History of CCASS shareholding
Participant: KING SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 31.400 | 1,000 | +0 | 0.00% | 31,400 |
| 2025-10-13 | 2025-10-09 | 30.480 | 1,000 | +0 | 0.00% | 30,480 |
| 2025-10-10 | 2025-10-08 | 30.400 | 1,000 | +0 | 0.00% | 30,400 |
| 2025-10-09 | 2025-10-06 | 30.620 | 1,000 | +0 | 0.00% | 30,620 |
| 2025-10-08 | 2025-10-03 | 30.760 | 1,000 | +0 | 0.00% | 30,760 |
| 2025-10-06 | 2025-10-02 | 31.000 | 1,000 | +0 | 0.00% | 31,000 |
| 2025-10-03 | 2025-09-30 | 30.980 | 1,000 | +0 | 0.00% | 30,980 |
| 2025-10-02 | 2025-09-29 | 31.600 | 1,000 | +0 | 0.00% | 31,600 |
| 2025-09-30 | 2025-09-26 | 30.420 | 1,000 | +0 | 0.00% | 30,420 |
| 2025-09-29 | 2025-09-25 | 29.940 | 1,000 | +0 | 0.00% | 29,940 |
| 2025-09-26 | 2025-09-24 | 30.500 | 1,000 | +0 | 0.00% | 30,500 |
| 2025-09-25 | 2025-09-23 | 30.440 | 1,000 | +0 | 0.00% | 30,440 |
| 2025-09-24 | 2025-09-22 | 30.700 | 1,000 | +0 | 0.00% | 30,700 |
| 2025-09-23 | 2025-09-19 | 30.940 | 1,000 | +0 | 0.00% | 30,940 |
| 2025-09-22 | 2025-09-18 | 30.900 | 1,000 | +0 | 0.00% | 30,900 |
| 2025-09-19 | 2025-09-17 | 31.720 | 1,000 | +0 | 0.00% | 31,720 |
| 2025-09-18 | 2025-09-16 | 31.400 | 1,000 | +0 | 0.00% | 31,400 |
| 2025-09-17 | 2025-09-15 | 32.800 | 1,000 | +0 | 0.00% | 32,800 |
| 2025-09-16 | 2025-09-12 | 32.860 | 1,000 | +0 | 0.00% | 32,860 |
| 2025-09-15 | 2025-09-11 | 33.160 | 1,000 | +0 | 0.00% | 33,160 |
| 2025-09-12 | 2025-09-10 | 32.200 | 1,000 | +0 | 0.00% | 32,200 |
| 2025-09-11 | 2025-09-09 | 31.320 | 1,000 | +0 | 0.00% | 31,320 |
| 2025-09-10 | 2025-09-08 | 31.720 | 1,000 | +0 | 0.00% | 31,720 |
| 2025-09-09 | 2025-09-05 | 32.140 | 1,000 | +0 | 0.00% | 32,140 |
| 2025-09-08 | 2025-09-04 | 31.980 | 1,000 | +0 | 0.00% | 31,980 |
| 2025-09-05 | 2025-09-03 | 33.700 | 1,000 | +0 | 0.00% | 33,700 |
| 2025-09-04 | 2025-09-02 | 34.560 | 1,000 | +0 | 0.00% | 34,560 |
| 2025-09-03 | 2025-09-01 | 35.180 | 1,000 | +0 | 0.00% | 35,180 |
| 2025-09-02 | 2025-08-29 | 35.460 | 1,000 | +0 | 0.00% | 35,460 |
| 2025-09-01 | 2025-08-28 | 35.800 | 1,000 | +0 | 0.00% | 35,800 |
| 2025-08-29 | 2025-08-27 | 35.340 | 1,000 | +0 | 0.00% | 35,340 |
| 2025-08-28 | 2025-08-26 | 36.640 | 1,000 | +0 | 0.00% | 36,640 |
| 2025-08-27 | 2025-08-25 | 37.200 | 1,000 | +0 | 0.00% | 37,200 |
| 2025-08-26 | 2025-08-22 | 36.980 | 1,000 | +0 | 0.00% | 36,980 |
| 2025-08-25 | 2025-08-21 | 37.000 | 1,000 | +0 | 0.00% | 37,000 |
| 2025-08-22 | 2025-08-20 | 37.120 | 1,000 | +0 | 0.00% | 37,120 |
| 2025-08-21 | 2025-08-19 | 36.560 | 1,000 | +0 | 0.00% | 36,560 |
| 2025-08-20 | 2025-08-18 | 37.280 | 1,000 | +0 | 0.00% | 37,280 |
| 2025-08-19 | 2025-08-15 | 36.640 | 1,000 | +0 | 0.00% | 36,640 |
| 2025-08-18 | 2025-08-14 | 36.000 | 1,000 | +0 | 0.00% | 36,000 |
| 2025-08-15 | 2025-08-13 | 34.380 | 1,000 | +0 | 0.00% | 34,380 |
| 2025-08-14 | 2025-08-12 | 33.900 | 1,000 | +0 | 0.00% | 33,900 |
| 2025-08-13 | 2025-08-11 | 31.920 | 1,000 | +0 | 0.00% | 31,920 |
| 2025-08-12 | 2025-08-08 | 32.120 | 1,000 | +0 | 0.00% | 32,120 |
| 2025-08-11 | 2025-08-07 | 32.200 | 1,000 | +0 | 0.00% | 32,200 |
| 2025-08-08 | 2025-08-06 | 31.820 | 1,000 | +0 | 0.00% | 31,820 |
| 2025-08-07 | 2025-08-05 | 31.980 | 1,000 | +0 | 0.00% | 31,980 |
| 2025-08-06 | 2025-08-04 | 31.380 | 1,000 | +0 | 0.00% | 31,380 |
| 2025-08-05 | 2025-08-01 | 30.750 | 1,000 | +0 | 0.00% | 30,750 |
| 2025-08-04 | 2025-07-31 | 31.650 | 1,000 | +0 | 0.00% | 31,650 |
| 2025-08-01 | 2025-07-30 | 33.100 | 1,000 | +0 | 0.00% | 33,100 |
| 2025-07-31 | 2025-07-29 | 33.000 | 1,000 | +0 | 0.00% | 33,000 |
| 2025-07-30 | 2025-07-28 | 33.200 | 1,000 | +0 | 0.00% | 33,200 |
| 2025-07-29 | 2025-07-25 | 31.950 | 1,000 | +0 | 0.00% | 31,950 |
| 2025-07-28 | 2025-07-24 | 31.350 | 1,000 | +0 | 0.00% | 31,350 |
| 2025-07-25 | 2025-07-23 | 30.450 | 1,000 | +0 | 0.00% | 30,450 |
| 2025-07-24 | 2025-07-22 | 29.900 | 1,000 | +0 | 0.00% | 29,900 |
| 2025-07-23 | 2025-07-21 | 29.500 | 1,000 | +0 | 0.00% | 29,500 |
| 2025-07-22 | 2025-07-18 | 29.550 | 1,000 | +0 | 0.00% | 29,550 |
| 2025-07-21 | 2025-07-17 | 28.100 | 1,000 | +0 | 0.00% | 28,100 |
| 2025-07-18 | 2025-07-16 | 28.400 | 1,000 | +0 | 0.00% | 28,400 |
| 2025-07-17 | 2025-07-15 | 28.800 | 1,000 | +0 | 0.00% | 28,800 |
| 2025-07-16 | 2025-07-14 | 29.400 | 1,000 | +0 | 0.00% | 29,400 |
| 2025-07-15 | 2025-07-11 | 29.000 | 1,000 | +0 | 0.00% | 29,000 |
| 2025-07-14 | 2025-07-10 | 27.650 | 1,000 | +0 | 0.00% | 27,650 |
| 2025-07-11 | 2025-07-09 | 26.750 | 1,000 | +0 | 0.00% | 26,750 |
| 2025-07-10 | 2025-07-08 | 27.700 | 1,000 | +0 | 0.00% | 27,700 |
| 2025-07-09 | 2025-07-07 | 27.200 | 1,000 | +0 | 0.00% | 27,200 |
| 2025-07-08 | 2025-07-04 | 26.950 | 1,000 | +0 | 0.00% | 26,950 |
| 2025-07-07 | 2025-07-03 | 27.200 | 1,000 | +0 | 0.00% | 27,200 |
| 2025-07-04 | 2025-07-02 | 27.350 | 1,000 | +0 | 0.00% | 27,350 |
| 2025-07-03 | 2025-06-30 | 26.850 | 1,000 | +0 | 0.00% | 26,850 |
| 2025-07-02 | 2025-06-27 | 27.050 | 1,000 | +0 | 0.00% | 27,050 |
| 2025-06-30 | 2025-06-26 | 27.950 | 1,000 | +0 | 0.00% | 27,950 |
| 2025-06-27 | 2025-06-25 | 28.300 | 1,000 | +0 | 0.00% | 28,300 |
| 2025-06-26 | 2025-06-24 | 26.800 | 1,000 | +0 | 0.00% | 26,800 |
| 2025-06-25 | 2025-06-23 | 26.100 | 1,000 | +0 | 0.00% | 26,100 |
| 2025-06-24 | 2025-06-20 | 25.700 | 1,000 | +0 | 0.00% | 25,700 |
| 2025-06-23 | 2025-06-19 | 25.000 | 1,000 | +0 | 0.00% | 25,000 |
| 2025-06-20 | 2025-06-18 | 25.800 | 1,000 | +0 | 0.00% | 25,800 |
| 2025-06-19 | 2025-06-17 | 26.350 | 1,000 | +0 | 0.00% | 26,350 |
| 2025-06-18 | 2025-06-16 | 26.700 | 1,000 | +0 | 0.00% | 26,700 |
| 2025-06-17 | 2025-06-13 | 26.600 | 1,000 | +0 | 0.00% | 26,600 |
| 2025-06-16 | 2025-06-12 | 29.331 | 1,000 | +0 | 0.00% | 29,331 |
| 2025-06-13 | 2025-06-11 | 28.913 | 1,000 | +42 | 0.00% | 28,913 |
| 2025-06-12 | 2025-06-10 | 28.391 | 958 | +0 | 0.00% | 27,199 |
| 2025-06-11 | 2025-06-09 | 27.974 | 958 | +0 | 0.00% | 26,799 |
| 2025-06-10 | 2025-06-06 | 27.295 | 958 | +0 | 0.00% | 26,149 |
| 2025-06-09 | 2025-06-05 | 27.400 | 958 | +0 | 0.00% | 26,249 |
| 2025-06-06 | 2025-06-04 | 26.617 | 958 | +0 | 0.00% | 25,499 |
| 2025-06-05 | 2025-06-03 | 25.939 | 958 | +0 | 0.00% | 24,849 |
| 2025-06-04 | 2025-06-02 | 25.469 | 958 | +0 | 0.00% | 24,399 |
| 2025-06-03 | 2025-05-30 | 25.573 | 958 | +0 | 0.00% | 24,499 |
| 2025-06-02 | 2025-05-29 | 26.356 | 958 | +0 | 0.00% | 25,249 |
| 2025-05-30 | 2025-05-28 | 25.678 | 958 | +0 | 0.00% | 24,599 |
| 2025-05-29 | 2025-05-27 | 25.991 | 958 | +0 | 0.00% | 24,899 |
| 2025-05-28 | 2025-05-26 | 25.782 | 958 | +0 | 0.00% | 24,699 |
| 2025-05-27 | 2025-05-23 | 25.678 | 958 | +0 | 0.00% | 24,599 |
| 2025-05-26 | 2025-05-22 | 25.625 | 958 | +0 | 0.00% | 24,549 |
| 2025-05-23 | 2025-05-21 | 25.573 | 958 | +0 | 0.00% | 24,499 |
| 2025-05-22 | 2025-05-20 | 25.573 | 958 | +0 | 0.00% | 24,499 |
| 2025-05-21 | 2025-05-19 | 24.999 | 958 | +0 | 0.00% | 23,949 |
| 2025-05-20 | 2025-05-16 | 25.104 | 958 | +0 | 0.00% | 24,049 |
| 2025-05-19 | 2025-05-15 | 25.469 | 958 | +0 | 0.00% | 24,399 |
| 2025-05-16 | 2025-05-14 | 25.521 | 958 | +0 | 0.00% | 24,449 |
| 2025-05-15 | 2025-05-13 | 23.903 | 958 | +0 | 0.00% | 22,899 |
| 2025-05-14 | 2025-05-12 | 24.268 | 958 | +0 | 0.00% | 23,249 |
| 2025-05-13 | 2025-05-09 | 23.225 | 958 | +0 | 0.00% | 22,249 |
| 2025-05-12 | 2025-05-08 | 23.225 | 958 | +0 | 0.00% | 22,249 |
| 2025-05-09 | 2025-05-07 | 22.651 | 958 | +0 | 0.00% | 21,699 |
| 2025-05-08 | 2025-05-06 | 22.546 | 958 | +0 | 0.00% | 21,599 |
| 2025-05-07 | 2025-05-02 | 22.598 | 958 | +0 | 0.00% | 21,649 |
| 2025-05-06 | 2025-04-30 | 22.024 | 958 | +0 | 0.00% | 21,099 |
| 2025-05-02 | 2025-04-29 | 22.024 | 958 | +0 | 0.00% | 21,099 |
| 2025-04-30 | 2025-04-28 | 21.763 | 958 | +0 | 0.00% | 20,849 |
| 2025-04-29 | 2025-04-25 | 22.494 | 958 | +0 | 0.00% | 21,549 |
| 2025-04-28 | 2025-04-24 | 22.598 | 958 | +0 | 0.00% | 21,649 |
| 2025-04-25 | 2025-04-23 | 22.912 | 958 | +0 | 0.00% | 21,949 |
| 2025-04-24 | 2025-04-22 | 22.546 | 958 | +0 | 0.00% | 21,599 |
| 2025-04-23 | 2025-04-17 | 22.337 | 958 | +0 | 0.00% | 21,399 |
| 2025-04-22 | 2025-04-16 | 22.390 | 958 | +0 | 0.00% | 21,449 |
| 2025-04-17 | 2025-04-15 | 22.807 | 958 | +0 | 0.00% | 21,849 |
| 2025-04-16 | 2025-04-14 | 23.068 | 958 | +0 | 0.00% | 22,099 |
| 2025-04-15 | 2025-04-11 | 22.494 | 958 | +0 | 0.00% | 21,549 |
| 2025-04-14 | 2025-04-10 | 22.337 | 958 | +0 | 0.00% | 21,399 |
| 2025-04-11 | 2025-04-09 | 21.868 | 958 | +0 | 0.00% | 20,949 |
| 2025-04-10 | 2025-04-08 | 21.607 | 958 | +0 | 0.00% | 20,699 |
| 2025-04-09 | 2025-04-07 | 21.241 | 958 | +0 | 0.00% | 20,349 |
| 2025-04-08 | 2025-04-03 | 25.678 | 958 | +0 | 0.00% | 24,599 |
| 2025-04-07 | 2025-04-02 | 26.408 | 958 | +0 | 0.00% | 25,299 |
| 2025-04-03 | 2025-04-01 | 25.939 | 958 | +0 | 0.00% | 24,849 |
| 2025-04-02 | 2025-03-31 | 25.521 | 958 | +0 | 0.00% | 24,449 |
| 2025-04-01 | 2025-03-28 | 25.886 | 958 | +0 | 0.00% | 24,799 |
| 2025-03-31 | 2025-03-27 | 26.095 | 958 | +0 | 0.00% | 24,999 |
| 2025-03-28 | 2025-03-26 | 25.260 | 958 | +0 | 0.00% | 24,199 |
| 2025-03-27 | 2025-03-25 | 25.156 | 958 | +0 | 0.00% | 24,099 |
| 2025-03-26 | 2025-03-24 | 26.147 | 958 | +0 | 0.00% | 25,049 |
| 2025-03-25 | 2025-03-21 | 25.834 | 958 | +0 | 0.00% | 24,749 |
| 2025-03-24 | 2025-03-20 | 25.886 | 958 | +0 | 0.00% | 24,799 |
| 2025-03-21 | 2025-03-19 | 27.452 | 958 | +0 | 0.00% | 26,299 |
| 2025-03-20 | 2025-03-18 | 28.078 | 958 | +0 | 0.00% | 26,899 |
| 2025-03-19 | 2025-03-17 | 27.713 | 958 | +0 | 0.00% | 26,549 |
| 2025-03-18 | 2025-03-14 | 27.243 | 958 | +0 | 0.00% | 26,099 |
| 2025-03-17 | 2025-03-13 | 24.843 | 958 | +0 | 0.00% | 23,799 |
| 2025-03-14 | 2025-03-12 | 25.260 | 958 | +0 | 0.00% | 24,199 |
| 2025-03-13 | 2025-03-11 | 25.156 | 958 | +0 | 0.00% | 24,099 |
| 2025-03-12 | 2025-03-10 | 25.364 | 958 | +0 | 0.00% | 24,299 |
| 2025-03-11 | 2025-03-07 | 25.678 | 958 | +0 | 0.00% | 24,599 |
| 2025-03-10 | 2025-03-06 | 25.469 | 958 | +0 | 0.00% | 24,399 |
| 2025-03-07 | 2025-03-05 | 24.321 | 958 | +0 | 0.00% | 23,299 |
| 2025-03-06 | 2025-03-04 | 23.538 | 958 | +0 | 0.00% | 22,549 |
| 2025-03-05 | 2025-03-03 | 23.851 | 958 | +0 | 0.00% | 22,849 |
| 2025-03-04 | 2025-02-28 | 24.008 | 958 | +0 | 0.00% | 22,999 |
| 2025-03-03 | 2025-02-27 | 26.095 | 958 | +0 | 0.00% | 24,999 |
| 2025-02-28 | 2025-02-26 | 26.721 | 958 | +0 | 0.00% | 25,599 |
| 2025-02-27 | 2025-02-25 | 25.312 | 958 | +0 | 0.00% | 24,249 |
| 2025-02-26 | 2025-02-24 | 25.886 | 958 | +0 | 0.00% | 24,799 |
| 2025-02-25 | 2025-02-21 | 25.730 | 958 | +0 | 0.00% | 24,649 |
| 2025-02-24 | 2025-02-20 | 25.051 | 958 | +0 | 0.00% | 23,999 |
| 2025-02-21 | 2025-02-19 | 25.364 | 958 | +0 | 0.00% | 24,299 |
| 2025-02-20 | 2025-02-18 | 26.095 | 958 | +0 | 0.00% | 24,999 |
| 2025-02-19 | 2025-02-17 | 25.939 | 958 | +0 | 0.00% | 24,849 |
| 2025-02-18 | 2025-02-14 | 25.886 | 958 | +0 | 0.00% | 24,799 |
| 2025-02-17 | 2025-02-13 | 24.790 | 958 | +0 | 0.00% | 23,749 |
| 2025-02-14 | 2025-02-12 | 25.260 | 958 | +0 | 0.00% | 24,199 |
| 2025-02-13 | 2025-02-11 | 24.686 | 958 | +0 | 0.00% | 23,649 |
| 2025-02-12 | 2025-02-10 | 25.051 | 958 | +0 | 0.00% | 23,999 |
| 2025-02-11 | 2025-02-07 | 25.104 | 958 | +0 | 0.00% | 24,049 |
| 2025-02-10 | 2025-02-06 | 24.634 | 958 | +0 | 0.00% | 23,599 |
| 2025-02-07 | 2025-02-05 | 24.373 | 958 | +0 | 0.00% | 23,349 |
| 2025-02-06 | 2025-02-04 | 24.843 | 958 | +0 | 0.00% | 23,799 |
| 2025-02-05 | 2025-02-03 | 24.268 | 958 | +0 | 0.00% | 23,249 |
| 2025-02-04 | 2025-01-28 | 24.164 | 958 | +0 | 0.00% | 23,149 |
| 2025-02-03 | 2025-01-24 | 24.895 | 958 | +0 | 0.00% | 23,849 |
| 2025-01-27 | 2025-01-23 | 24.008 | 958 | +0 | 0.00% | 22,999 |
| 2025-01-24 | 2025-01-22 | 23.329 | 958 | +0 | 0.00% | 22,349 |
| 2025-01-23 | 2025-01-21 | 23.903 | 958 | +0 | 0.00% | 22,899 |
| 2025-01-22 | 2025-01-20 | 23.851 | 958 | +0 | 0.00% | 22,849 |
| 2025-01-21 | 2025-01-17 | 23.851 | 958 | +0 | 0.00% | 22,849 |
| 2025-01-20 | 2025-01-16 | 23.590 | 958 | +0 | 0.00% | 22,599 |
| 2025-01-17 | 2025-01-15 | 23.329 | 958 | +0 | 0.00% | 22,349 |
| 2025-01-16 | 2025-01-14 | 23.433 | 958 | +0 | 0.00% | 22,449 |
| 2025-01-15 | 2025-01-13 | 22.807 | 958 | +0 | 0.00% | 21,849 |
| 2025-01-14 | 2025-01-10 | 22.807 | 958 | +0 | 0.00% | 21,849 |
| 2025-01-13 | 2025-01-09 | 23.747 | 958 | +0 | 0.00% | 22,749 |
| 2025-01-10 | 2025-01-08 | 23.851 | 958 | +0 | 0.00% | 22,849 |
| 2025-01-09 | 2025-01-07 | 24.112 | 958 | +0 | 0.00% | 23,099 |
| 2025-01-08 | 2025-01-06 | 24.112 | 958 | +0 | 0.00% | 23,099 |
| 2025-01-07 | 2025-01-03 | 24.008 | 958 | +0 | 0.00% | 22,999 |
| 2025-01-06 | 2025-01-02 | 24.268 | 958 | +0 | 0.00% | 23,249 |
| 2025-01-03 | 2024-12-31 | 26.304 | 958 | +0 | 0.00% | 25,199 |
| 2025-01-02 | 2024-12-27 | 25.782 | 958 | +0 | 0.00% | 24,699 |
| 2024-12-30 | 2024-12-24 | 25.834 | 958 | +0 | 0.00% | 24,749 |
| 2024-12-27 | 2024-12-20 | 24.947 | 958 | +0 | 0.00% | 23,899 |
| 2024-12-23 | 2024-12-19 | 25.417 | 958 | +0 | 0.00% | 24,349 |
| 2024-12-20 | 2024-12-18 | 25.417 | 958 | +0 | 0.00% | 24,349 |
| 2024-12-19 | 2024-12-17 | 24.686 | 958 | +0 | 0.00% | 23,649 |
| 2024-12-18 | 2024-12-16 | 24.947 | 958 | +0 | 0.00% | 23,899 |
| 2024-12-17 | 2024-12-13 | 25.469 | 958 | +0 | 0.00% | 24,399 |
| 2024-12-16 | 2024-12-12 | 26.826 | 958 | +0 | 0.00% | 25,699 |
| 2024-12-13 | 2024-12-11 | 26.304 | 958 | +0 | 0.00% | 25,199 |
| 2024-12-12 | 2024-12-10 | 27.556 | 958 | +0 | 0.00% | 26,399 |
| 2024-12-11 | 2024-12-09 | 27.922 | 958 | +0 | 0.00% | 26,749 |
| 2024-12-10 | 2024-12-06 | 26.826 | 958 | +0 | 0.00% | 25,699 |
| 2024-12-09 | 2024-12-05 | 25.886 | 958 | +0 | 0.00% | 24,799 |
| 2024-12-06 | 2024-12-04 | 26.460 | 958 | +0 | 0.00% | 25,349 |
| 2024-12-05 | 2024-12-03 | 26.982 | 958 | +0 | 0.00% | 25,849 |
| 2024-12-04 | 2024-12-02 | 25.939 | 958 | +0 | 0.00% | 24,849 |
| 2024-12-03 | 2024-11-29 | 25.521 | 958 | +0 | 0.00% | 24,449 |
| 2024-12-02 | 2024-11-28 | 25.312 | 958 | +0 | 0.00% | 24,249 |
| 2024-11-29 | 2024-11-27 | 25.678 | 958 | +0 | 0.00% | 24,599 |
| 2024-11-28 | 2024-11-26 | 24.895 | 958 | +0 | 0.00% | 23,849 |
| 2024-11-27 | 2024-11-25 | 25.208 | 958 | +0 | 0.00% | 24,149 |
| 2024-11-26 | 2024-11-22 | 25.521 | 958 | +0 | 0.00% | 24,449 |
| 2024-11-25 | 2024-11-21 | 26.774 | 958 | +0 | 0.00% | 25,649 |
| 2024-11-22 | 2024-11-20 | 26.669 | 958 | +0 | 0.00% | 25,549 |
| 2024-11-21 | 2024-11-19 | 26.565 | 958 | +0 | 0.00% | 25,449 |
| 2024-11-20 | 2024-11-18 | 26.513 | 958 | +0 | 0.00% | 25,399 |
| 2024-11-19 | 2024-11-15 | 26.043 | 958 | +0 | 0.00% | 24,949 |
| 2024-11-18 | 2024-11-14 | 25.939 | 958 | +0 | 0.00% | 24,849 |
| 2024-11-15 | 2024-11-13 | 26.513 | 958 | +0 | 0.00% | 25,399 |
| 2024-11-14 | 2024-11-12 | 26.200 | 958 | +0 | 0.00% | 25,099 |
| 2024-11-13 | 2024-11-11 | 27.504 | 958 | +0 | 0.00% | 26,349 |
| 2024-11-12 | 2024-11-08 | 28.131 | 958 | +0 | 0.00% | 26,949 |
| 2024-11-11 | 2024-11-07 | 29.227 | 958 | +0 | 0.00% | 27,999 |
| 2024-11-08 | 2024-11-06 | 28.131 | 958 | +0 | 0.00% | 26,949 |
| 2024-11-07 | 2024-11-05 | 29.279 | 958 | +0 | 0.00% | 28,049 |
| 2024-11-06 | 2024-11-04 | 28.183 | 958 | +0 | 0.00% | 26,999 |
| 2024-11-05 | 2024-11-01 | 28.026 | 958 | +0 | 0.00% | 26,849 |
| 2024-11-04 | 2024-10-31 | 28.235 | 958 | +0 | 0.00% | 27,049 |
| 2024-11-01 | 2024-10-30 | 28.652 | 958 | +0 | 0.00% | 27,449 |
| 2024-10-31 | 2024-10-29 | 30.009 | 958 | +0 | 0.00% | 28,749 |
| 2024-10-30 | 2024-10-28 | 30.062 | 958 | +0 | 0.00% | 28,799 |
| 2024-10-29 | 2024-10-25 | 30.531 | 958 | +0 | 0.00% | 29,249 |
| 2024-10-28 | 2024-10-24 | 30.688 | 958 | +0 | 0.00% | 29,399 |
| 2024-10-25 | 2024-10-23 | 31.262 | 958 | +0 | 0.00% | 29,949 |
| 2024-10-24 | 2024-10-22 | 30.218 | 958 | +0 | 0.00% | 28,949 |
| 2024-10-23 | 2024-10-21 | 30.009 | 958 | +0 | 0.00% | 28,749 |
| 2024-10-22 | 2024-10-18 | 30.270 | 958 | +0 | 0.00% | 28,999 |
| 2024-10-21 | 2024-10-17 | 28.339 | 958 | +0 | 0.00% | 27,149 |
| 2024-10-18 | 2024-10-16 | 29.018 | 958 | +0 | 0.00% | 27,799 |
| 2024-10-17 | 2024-10-15 | 29.435 | 958 | +0 | 0.00% | 28,199 |
| 2024-10-16 | 2024-10-14 | 30.218 | 958 | +0 | 0.00% | 28,949 |
| 2024-10-15 | 2024-10-10 | 29.801 | 958 | +0 | 0.00% | 28,549 |
| 2024-10-14 | 2024-10-09 | 28.287 | 958 | +0 | 0.00% | 27,099 |
| 2024-10-10 | 2024-10-08 | 29.227 | 958 | +0 | 0.00% | 27,999 |
| 2024-10-09 | 2024-10-07 | 34.602 | 958 | +0 | 0.00% | 33,149 |
| 2024-10-08 | 2024-10-04 | 33.767 | 958 | +0 | 0.00% | 32,349 |
| 2024-10-07 | 2024-10-03 | 32.358 | 958 | +0 | 0.00% | 30,999 |
| 2024-10-04 | 2024-10-02 | 33.245 | 958 | +0 | 0.00% | 31,849 |
| 2024-10-03 | 2024-09-30 | 29.227 | 958 | +0 | 0.00% | 27,999 |
| 2024-10-02 | 2024-09-27 | 28.026 | 958 | +0 | 0.00% | 26,849 |
| 2024-09-30 | 2024-09-26 | 26.565 | 958 | +0 | 0.00% | 25,449 |
| 2024-09-27 | 2024-09-25 | 25.260 | 958 | +0 | 0.00% | 24,199 |
| 2024-09-26 | 2024-09-24 | 24.947 | 958 | +0 | 0.00% | 23,899 |
| 2024-09-25 | 2024-09-23 | 22.181 | 958 | +0 | 0.00% | 21,249 |
| 2024-09-24 | 2024-09-20 | 21.607 | 958 | +0 | 0.00% | 20,699 |
| 2024-09-23 | 2024-09-19 | 22.024 | 958 | +0 | 0.00% | 21,099 |
| 2024-09-20 | 2024-09-17 | 21.241 | 958 | +0 | 0.00% | 20,349 |
| 2024-09-19 | 2024-09-16 | 20.500 | 958 | +0 | 0.00% | 19,639 |
| 2024-09-17 | 2024-09-13 | 20.542 | 958 | +0 | 0.00% | 19,679 |
| 2024-09-16 | 2024-09-12 | 20.271 | 958 | +0 | 0.00% | 19,419 |
| 2024-09-13 | 2024-09-11 | 20.730 | 958 | +0 | 0.00% | 19,859 |
| 2024-09-12 | 2024-09-10 | 20.876 | 958 | +0 | 0.00% | 19,999 |
| 2024-09-11 | 2024-09-09 | 21.033 | 958 | +0 | 0.00% | 20,149 |
| 2024-09-10 | 2024-09-05 | 21.659 | 958 | +0 | 0.00% | 20,749 |
| 2024-09-09 | 2024-09-04 | 21.085 | 958 | +0 | 0.00% | 20,199 |
| 2024-09-05 | 2024-09-03 | 20.751 | 958 | +0 | 0.00% | 19,879 |
| 2024-09-04 | 2024-09-02 | 21.450 | 958 | +0 | 0.00% | 20,549 |
| 2024-09-03 | 2024-08-30 | 21.241 | 958 | +0 | 0.00% | 20,349 |
| 2024-09-02 | 2024-08-29 | 20.083 | 958 | +0 | 0.00% | 19,239 |
| 2024-08-30 | 2024-08-28 | 20.542 | 958 | +0 | 0.00% | 19,679 |
| 2024-08-29 | 2024-08-27 | 20.563 | 958 | +0 | 0.00% | 19,699 |
| 2024-08-28 | 2024-08-26 | 20.709 | 958 | +0 | 0.00% | 19,839 |
| 2024-08-27 | 2024-08-23 | 20.667 | 958 | +0 | 0.00% | 19,799 |
| 2024-08-26 | 2024-08-22 | 19.477 | 958 | +0 | 0.00% | 18,659 |
| 2024-08-23 | 2024-08-21 | 19.352 | 958 | +0 | 0.00% | 18,539 |
| 2024-08-22 | 2024-08-20 | 20.208 | 958 | +0 | 0.00% | 19,359 |
| 2024-08-21 | 2024-08-19 | 20.187 | 958 | +0 | 0.00% | 19,339 |
| 2024-08-20 | 2024-08-16 | 20.041 | 958 | +0 | 0.00% | 19,199 |
| 2024-08-19 | 2024-08-15 | 19.728 | 958 | +0 | 0.00% | 18,899 |
| 2024-08-16 | 2024-08-14 | 19.916 | 958 | +0 | 0.00% | 19,079 |
| 2024-08-15 | 2024-08-13 | 19.916 | 958 | +0 | 0.00% | 19,079 |
| 2024-08-14 | 2024-08-12 | 19.603 | 958 | +0 | 0.00% | 18,779 |
| 2024-08-13 | 2024-08-09 | 19.248 | 958 | +0 | 0.00% | 18,439 |
| 2024-08-12 | 2024-08-08 | 19.248 | 958 | +0 | 0.00% | 18,439 |
| 2024-08-09 | 2024-08-07 | 19.415 | 958 | +0 | 0.00% | 18,599 |
| 2024-08-08 | 2024-08-06 | 18.893 | 958 | +0 | 0.00% | 18,099 |
| 2024-08-07 | 2024-08-05 | 21.085 | 958 | +0 | 0.00% | 20,199 |
| 2024-08-06 | 2024-08-02 | 21.085 | 958 | +0 | 0.00% | 20,199 |
| 2024-08-05 | 2024-08-01 | 21.555 | 958 | +0 | 0.00% | 20,649 |
| 2024-08-02 | 2024-07-31 | 21.711 | 958 | +0 | 0.00% | 20,799 |
| 2024-08-01 | 2024-07-30 | 20.542 | 958 | +0 | 0.00% | 19,679 |
| 2024-07-31 | 2024-07-29 | 20.417 | 958 | +0 | 0.00% | 19,559 |
| 2024-07-30 | 2024-07-26 | 20.375 | 958 | +0 | 0.00% | 19,519 |
| 2024-07-29 | 2024-07-25 | 20.250 | 958 | +0 | 0.00% | 19,399 |
| 2024-07-26 | 2024-07-24 | 21.033 | 958 | +0 | 0.00% | 20,149 |
| 2024-07-25 | 2024-07-23 | 21.137 | 958 | +0 | 0.00% | 20,249 |
| 2024-07-24 | 2024-07-22 | 20.876 | 958 | +0 | 0.00% | 19,999 |
| 2024-07-23 | 2024-07-19 | 21.033 | 958 | +0 | 0.00% | 20,149 |
| 2024-07-22 | 2024-07-18 | 21.607 | 958 | +0 | 0.00% | 20,699 |
| 2024-07-19 | 2024-07-17 | 21.241 | 958 | +0 | 0.00% | 20,349 |
| 2024-07-18 | 2024-07-16 | 20.417 | 958 | +0 | 0.00% | 19,559 |
| 2024-07-17 | 2024-07-15 | 20.271 | 958 | +0 | 0.00% | 19,419 |
| 2024-07-16 | 2024-07-12 | 20.417 | 958 | +0 | 0.00% | 19,559 |
| 2024-07-15 | 2024-07-11 | 20.292 | 958 | +0 | 0.00% | 19,439 |
| 2024-07-12 | 2024-07-10 | 20.166 | 958 | +0 | 0.00% | 19,319 |
| 2024-07-11 | 2024-07-09 | 20.104 | 958 | +0 | 0.00% | 19,259 |
| 2024-07-10 | 2024-07-08 | 20.271 | 958 | +0 | 0.00% | 19,419 |
| 2024-07-09 | 2024-07-05 | 20.292 | 958 | +0 | 0.00% | 19,439 |
| 2024-07-08 | 2024-07-04 | 20.834 | 958 | +0 | 0.00% | 19,959 |
| 2024-07-05 | 2024-07-03 | 20.928 | 958 | +0 | 0.00% | 20,049 |
| 2024-07-04 | 2024-07-02 | 20.479 | 958 | +0 | 0.00% | 19,619 |
| 2024-07-03 | 2024-06-28 | 19.895 | 958 | +0 | 0.00% | 19,059 |
| 2024-07-02 | 2024-06-27 | 20.500 | 958 | +0 | 0.00% | 19,639 |
| 2024-06-28 | 2024-06-26 | 20.626 | 958 | +0 | 0.00% | 19,759 |
| 2024-06-27 | 2024-06-25 | 20.876 | 958 | +0 | 0.00% | 19,999 |
| 2024-06-26 | 2024-06-24 | 21.398 | 958 | +0 | 0.00% | 20,499 |
| 2024-06-25 | 2024-06-21 | 21.711 | 958 | +0 | 0.00% | 20,799 |
| 2024-06-24 | 2024-06-20 | 22.024 | 958 | +0 | 0.00% | 21,099 |
| 2024-06-21 | 2024-06-19 | 21.502 | 958 | +0 | 0.00% | 20,599 |
| 2024-06-20 | 2024-06-18 | 20.834 | 958 | +0 | 0.00% | 19,959 |
| 2024-06-19 | 2024-06-17 | 20.626 | 958 | +0 | 0.00% | 19,759 |
| 2024-06-18 | 2024-06-14 | 20.793 | 958 | +0 | 0.00% | 19,919 |
| 2024-06-17 | 2024-06-13 | 20.417 | 958 | +0 | 0.00% | 19,559 |
| 2024-06-14 | 2024-06-12 | 20.083 | 958 | +0 | 0.00% | 19,239 |
| 2024-06-13 | 2024-06-11 | 22.740 | 958 | +0 | 0.00% | 21,785 |
| 2024-06-12 | 2024-06-07 | 22.740 | 958 | +52 | 0.00% | 21,785 |
| 2024-06-11 | 2024-06-06 | 23.182 | 906 | +0 | 0.00% | 21,003 |
| 2024-06-07 | 2024-06-05 | 23.458 | 906 | +0 | 0.00% | 21,253 |
| 2024-06-06 | 2024-06-04 | 23.789 | 906 | +0 | 0.00% | 21,553 |
| 2024-06-05 | 2024-06-03 | 23.016 | 906 | +0 | 0.00% | 20,853 |
| 2024-06-04 | 2024-05-31 | 22.520 | 906 | +0 | 0.00% | 20,403 |
| 2024-06-03 | 2024-05-30 | 22.740 | 906 | +0 | 0.00% | 20,603 |
| 2024-05-31 | 2024-05-29 | 23.072 | 906 | +0 | 0.00% | 20,903 |
| 2024-05-30 | 2024-05-28 | 23.899 | 906 | +0 | 0.00% | 21,653 |
| 2024-05-29 | 2024-05-27 | 23.513 | 906 | +0 | 0.00% | 21,303 |
| 2024-05-28 | 2024-05-24 | 23.237 | 906 | +0 | 0.00% | 21,053 |
| 2024-05-27 | 2024-05-23 | 23.403 | 906 | +0 | 0.00% | 21,203 |
| 2024-05-24 | 2024-05-22 | 23.734 | 906 | +0 | 0.00% | 21,503 |
| 2024-05-23 | 2024-05-21 | 23.237 | 906 | +0 | 0.00% | 21,053 |
| 2024-05-22 | 2024-05-20 | 24.451 | 906 | +0 | 0.00% | 22,153 |
| 2024-05-21 | 2024-05-17 | 24.341 | 906 | +0 | 0.00% | 22,053 |
| 2024-05-20 | 2024-05-16 | 22.851 | 906 | +0 | 0.00% | 20,703 |
| 2024-05-17 | 2024-05-14 | 21.548 | 906 | +0 | 0.00% | 19,523 |
| 2024-05-16 | 2024-05-13 | 22.078 | 906 | +0 | 0.00% | 20,003 |
| 2024-05-14 | 2024-05-10 | 21.703 | 906 | +0 | 0.00% | 19,663 |
| 2024-05-13 | 2024-05-09 | 20.069 | 906 | +0 | 0.00% | 18,182 |
| 2024-05-10 | 2024-05-08 | 19.760 | 906 | +0 | 0.00% | 17,902 |
| 2024-05-09 | 2024-05-07 | 20.334 | 906 | +0 | 0.00% | 18,422 |
| 2024-05-08 | 2024-05-06 | 20.201 | 906 | +0 | 0.00% | 18,302 |
| 2024-05-07 | 2024-05-03 | 20.555 | 906 | +0 | 0.00% | 18,622 |
| 2024-05-06 | 2024-05-02 | 19.870 | 906 | +0 | 0.00% | 18,002 |
| 2024-05-03 | 2024-04-30 | 19.075 | 906 | +0 | 0.00% | 17,282 |
| 2024-05-02 | 2024-04-29 | 19.760 | 906 | +0 | 0.00% | 17,902 |
| 2024-04-30 | 2024-04-26 | 18.921 | 906 | +0 | 0.00% | 17,142 |
| 2024-04-29 | 2024-04-25 | 18.303 | 906 | +0 | 0.00% | 16,582 |
| 2024-04-26 | 2024-04-24 | 18.281 | 906 | +0 | 0.00% | 16,562 |
| 2024-04-25 | 2024-04-23 | 17.596 | 906 | +0 | 0.00% | 15,942 |
| 2024-04-24 | 2024-04-22 | 17.618 | 906 | +0 | 0.00% | 15,962 |
| 2024-04-23 | 2024-04-19 | 17.177 | 906 | +0 | 0.00% | 15,562 |
| 2024-04-22 | 2024-04-18 | 17.375 | 906 | +0 | 0.00% | 15,742 |
| 2024-04-19 | 2024-04-17 | 16.426 | 906 | +0 | 0.00% | 14,882 |
| 2024-04-18 | 2024-04-16 | 16.382 | 906 | +0 | 0.00% | 14,842 |
| 2024-04-17 | 2024-04-15 | 16.426 | 906 | +0 | 0.00% | 14,882 |
| 2024-04-16 | 2024-04-12 | 15.918 | 906 | +0 | 0.00% | 14,422 |
| 2024-04-15 | 2024-04-11 | 16.470 | 906 | +0 | 0.00% | 14,922 |
| 2024-04-12 | 2024-04-10 | 16.338 | 906 | +0 | 0.00% | 14,802 |
| 2024-04-11 | 2024-04-09 | 16.338 | 906 | +0 | 0.00% | 14,802 |
| 2024-04-10 | 2024-04-08 | 15.786 | 906 | +0 | 0.00% | 14,302 |
| 2024-04-09 | 2024-04-05 | 15.609 | 906 | +0 | 0.00% | 14,142 |
| 2024-04-08 | 2024-04-03 | 16.007 | 906 | +0 | 0.00% | 14,502 |
| 2024-04-05 | 2024-04-02 | 15.984 | 906 | +0 | 0.00% | 14,482 |
| 2024-04-03 | 2024-03-28 | 15.123 | 906 | +0 | 0.00% | 13,702 |
| 2024-04-02 | 2024-03-27 | 14.704 | 906 | +0 | 0.00% | 13,322 |
| 2024-03-28 | 2024-03-26 | 14.903 | 906 | +0 | 0.00% | 13,502 |
| 2024-03-27 | 2024-03-25 | 14.814 | 906 | +0 | 0.00% | 13,422 |
| 2024-03-26 | 2024-03-22 | 14.969 | 906 | +0 | 0.00% | 13,562 |
| 2024-03-25 | 2024-03-21 | 15.653 | 906 | +0 | 0.00% | 14,182 |
| 2024-03-22 | 2024-03-20 | 15.388 | 906 | +0 | 0.00% | 13,942 |
| 2024-03-21 | 2024-03-19 | 15.433 | 906 | +0 | 0.00% | 13,982 |
| 2024-03-20 | 2024-03-18 | 15.675 | 906 | +0 | 0.00% | 14,202 |
| 2024-03-19 | 2024-03-15 | 15.212 | 906 | +0 | 0.00% | 13,782 |
| 2024-03-18 | 2024-03-14 | 15.388 | 906 | +0 | 0.00% | 13,942 |
| 2024-03-15 | 2024-03-13 | 15.565 | 906 | +0 | 0.00% | 14,102 |
| 2024-03-14 | 2024-03-12 | 16.846 | 906 | +0 | 0.00% | 15,262 |
| 2024-03-13 | 2024-03-11 | 16.249 | 906 | +0 | 0.00% | 14,722 |
| 2024-03-12 | 2024-03-08 | 16.095 | 906 | +0 | 0.00% | 14,582 |
| 2024-03-11 | 2024-03-07 | 15.962 | 906 | +0 | 0.00% | 14,462 |
| 2024-03-08 | 2024-03-06 | 16.051 | 906 | +0 | 0.00% | 14,542 |
| 2024-03-07 | 2024-03-05 | 15.918 | 906 | +0 | 0.00% | 14,422 |
| 2024-03-06 | 2024-03-04 | 16.117 | 906 | +0 | 0.00% | 14,602 |
| 2024-03-05 | 2024-03-01 | 16.823 | 906 | +0 | 0.00% | 15,242 |
| 2024-03-04 | 2024-02-29 | 16.492 | 906 | +0 | 0.00% | 14,942 |
| 2024-03-01 | 2024-02-28 | 16.603 | 906 | +0 | 0.00% | 15,042 |
| 2024-02-29 | 2024-02-27 | 17.221 | 906 | +0 | 0.00% | 15,602 |
| 2024-02-28 | 2024-02-26 | 17.353 | 906 | +0 | 0.00% | 15,722 |
| 2024-02-27 | 2024-02-23 | 17.817 | 906 | +0 | 0.00% | 16,142 |
| 2024-02-26 | 2024-02-22 | 17.861 | 906 | +0 | 0.00% | 16,182 |
| 2024-02-23 | 2024-02-21 | 17.552 | 906 | +0 | 0.00% | 15,902 |
| 2024-02-22 | 2024-02-20 | 17.066 | 906 | +0 | 0.00% | 15,462 |
| 2024-02-21 | 2024-02-19 | 17.155 | 906 | +0 | 0.00% | 15,542 |
| 2024-02-20 | 2024-02-16 | 17.243 | 906 | +0 | 0.00% | 15,622 |
| 2024-02-19 | 2024-02-15 | 16.669 | 906 | +0 | 0.00% | 15,102 |
| 2024-02-16 | 2024-02-14 | 16.779 | 906 | +0 | 0.00% | 15,202 |
| 2024-02-15 | 2024-02-09 | 16.669 | 906 | +0 | 0.00% | 15,102 |
| 2024-02-14 | 2024-02-07 | 16.801 | 906 | +0 | 0.00% | 15,222 |
| 2024-02-08 | 2024-02-06 | 16.514 | 906 | +0 | 0.00% | 14,962 |
| 2024-02-07 | 2024-02-05 | 15.344 | 906 | +0 | 0.00% | 13,902 |
| 2024-02-06 | 2024-02-02 | 15.499 | 906 | +0 | 0.00% | 14,042 |
| 2024-02-05 | 2024-02-01 | 15.808 | 906 | +0 | 0.00% | 14,322 |
| 2024-02-02 | 2024-01-31 | 15.808 | 906 | +0 | 0.00% | 14,322 |
| 2024-02-01 | 2024-01-30 | 16.073 | 906 | +0 | 0.00% | 14,562 |
| 2024-01-31 | 2024-01-29 | 16.691 | 906 | +0 | 0.00% | 15,122 |
| 2024-01-30 | 2024-01-26 | 16.426 | 906 | +0 | 0.00% | 14,882 |
| 2024-01-29 | 2024-01-25 | 16.669 | 906 | +0 | 0.00% | 15,102 |
| 2024-01-26 | 2024-01-24 | 15.477 | 906 | +0 | 0.00% | 14,022 |
| 2024-01-25 | 2024-01-23 | 14.726 | 906 | +0 | 0.00% | 13,342 |
| 2024-01-24 | 2024-01-22 | 14.262 | 906 | +0 | 0.00% | 12,922 |
| 2024-01-23 | 2024-01-19 | 14.704 | 906 | +0 | 0.00% | 13,322 |
| 2024-01-22 | 2024-01-18 | 15.079 | 906 | +0 | 0.00% | 13,662 |
| 2024-01-19 | 2024-01-17 | 15.057 | 906 | +0 | 0.00% | 13,642 |
| 2024-01-18 | 2024-01-16 | 15.830 | 906 | +0 | 0.00% | 14,342 |
| 2024-01-17 | 2024-01-15 | 15.830 | 906 | +0 | 0.00% | 14,342 |
| 2024-01-16 | 2024-01-12 | 15.918 | 906 | +0 | 0.00% | 14,422 |
| 2024-01-15 | 2024-01-11 | 16.205 | 906 | +0 | 0.00% | 14,682 |
| 2024-01-12 | 2024-01-10 | 16.183 | 906 | +0 | 0.00% | 14,662 |
| 2024-01-11 | 2024-01-09 | 16.492 | 906 | +0 | 0.00% | 14,942 |
| 2024-01-10 | 2024-01-08 | 16.669 | 906 | +0 | 0.00% | 15,102 |
| 2024-01-09 | 2024-01-05 | 17.397 | 906 | +0 | 0.00% | 15,762 |
| 2024-01-08 | 2024-01-04 | 17.574 | 906 | +0 | 0.00% | 15,922 |
| 2024-01-05 | 2024-01-03 | 17.530 | 906 | +0 | 0.00% | 15,882 |
| 2024-01-04 | 2024-01-02 | 17.022 | 906 | +0 | 0.00% | 15,422 |
| 2024-01-03 | 2023-12-29 | 17.397 | 906 | +0 | 0.00% | 15,762 |
| 2024-01-02 | 2023-12-28 | 17.243 | 906 | +0 | 0.00% | 15,622 |
| 2023-12-29 | 2023-12-27 | 16.448 | 906 | +0 | 0.00% | 14,902 |
| 2023-12-28 | 2023-12-22 | 16.470 | 906 | +0 | 0.00% | 14,922 |
| 2023-12-27 | 2023-12-21 | 16.492 | 906 | +0 | 0.00% | 14,942 |
| 2023-12-22 | 2023-12-20 | 16.227 | 906 | +0 | 0.00% | 14,702 |
| 2023-12-21 | 2023-12-19 | 16.029 | 906 | +0 | 0.00% | 14,522 |
| 2023-12-20 | 2023-12-18 | 16.448 | 906 | +0 | 0.00% | 14,902 |
| 2023-12-19 | 2023-12-15 | 16.713 | 906 | +0 | 0.00% | 15,142 |
| 2023-12-18 | 2023-12-14 | 16.492 | 906 | +0 | 0.00% | 14,942 |
| 2023-12-15 | 2023-12-13 | 16.647 | 906 | +0 | 0.00% | 15,082 |
| 2023-12-14 | 2023-12-12 | 16.823 | 906 | +0 | 0.00% | 15,242 |
| 2023-12-13 | 2023-12-11 | 16.603 | 906 | +0 | 0.00% | 15,042 |
| 2023-12-12 | 2023-12-08 | 16.890 | 906 | +0 | 0.00% | 15,302 |
| 2023-12-11 | 2023-12-07 | 17.000 | 906 | +0 | 0.00% | 15,402 |
| 2023-12-08 | 2023-12-06 | 17.265 | 906 | +0 | 0.00% | 15,642 |
| 2023-12-07 | 2023-12-05 | 17.110 | 906 | +0 | 0.00% | 15,502 |
| 2023-12-06 | 2023-12-04 | 17.552 | 906 | +0 | 0.00% | 15,902 |
| 2023-12-05 | 2023-12-01 | 18.126 | 906 | +0 | 0.00% | 16,422 |
| 2023-12-04 | 2023-11-30 | 18.214 | 906 | +0 | 0.00% | 16,502 |
| 2023-12-01 | 2023-11-29 | 18.325 | 906 | +0 | 0.00% | 16,602 |
| 2023-11-30 | 2023-11-28 | 19.031 | 906 | +0 | 0.00% | 17,242 |
| 2023-11-29 | 2023-11-27 | 19.694 | 906 | +0 | 0.00% | 17,842 |
| 2023-11-28 | 2023-11-24 | 19.429 | 906 | +0 | 0.00% | 17,602 |
| 2023-11-27 | 2023-11-23 | 19.671 | 906 | +0 | 0.00% | 17,822 |
| 2023-11-24 | 2023-11-22 | 19.340 | 906 | +0 | 0.00% | 17,522 |
| 2023-11-23 | 2023-11-21 | 19.296 | 906 | +0 | 0.00% | 17,482 |
| 2023-11-22 | 2023-11-20 | 19.495 | 906 | +0 | 0.00% | 17,662 |
| 2023-11-21 | 2023-11-17 | 19.009 | 906 | +0 | 0.00% | 17,222 |
| 2023-11-20 | 2023-11-16 | 19.539 | 906 | +0 | 0.00% | 17,702 |
| 2023-11-17 | 2023-11-15 | 19.738 | 906 | +0 | 0.00% | 17,882 |
| 2023-11-16 | 2023-11-14 | 18.943 | 906 | +0 | 0.00% | 17,162 |
| 2023-11-15 | 2023-11-13 | 18.546 | 906 | +0 | 0.00% | 16,802 |
| 2023-11-14 | 2023-11-10 | 18.457 | 906 | +0 | 0.00% | 16,722 |
| 2023-11-13 | 2023-11-09 | 18.788 | 906 | +0 | 0.00% | 17,022 |
| 2023-11-10 | 2023-11-08 | 18.788 | 906 | +0 | 0.00% | 17,022 |
| 2023-11-09 | 2023-11-07 | 19.473 | 906 | +0 | 0.00% | 17,642 |
| 2023-11-08 | 2023-11-06 | 20.996 | 906 | +0 | 0.00% | 19,023 |
| 2023-11-07 | 2023-11-03 | 21.151 | 906 | +0 | 0.00% | 19,163 |
| 2023-11-06 | 2023-11-02 | 21.129 | 906 | +0 | 0.00% | 19,143 |
| 2023-11-03 | 2023-11-01 | 21.217 | 906 | +0 | 0.00% | 19,223 |
| 2023-11-02 | 2023-10-31 | 21.283 | 906 | +0 | 0.00% | 19,283 |
| 2023-11-01 | 2023-10-30 | 20.974 | 906 | +0 | 0.00% | 19,003 |
| 2023-10-31 | 2023-10-27 | 20.797 | 906 | +0 | 0.00% | 18,843 |
| 2023-10-30 | 2023-10-26 | 21.040 | 906 | +0 | 0.00% | 19,063 |
| 2023-10-27 | 2023-10-25 | 21.195 | 906 | +0 | 0.00% | 19,203 |
| 2023-10-26 | 2023-10-24 | 21.416 | 906 | +0 | 0.00% | 19,403 |
| 2023-10-25 | 2023-10-20 | 21.239 | 906 | +0 | 0.00% | 19,243 |
| 2023-10-24 | 2023-10-19 | 21.725 | 906 | +0 | 0.00% | 19,683 |
| 2023-10-20 | 2023-10-18 | 22.796 | 906 | +0 | 0.00% | 20,653 |
| 2023-10-19 | 2023-10-17 | 23.072 | 906 | +0 | 0.00% | 20,903 |
| 2023-10-18 | 2023-10-16 | 22.354 | 906 | +0 | 0.00% | 20,253 |
| 2023-10-17 | 2023-10-13 | 22.740 | 906 | +0 | 0.00% | 20,603 |
| 2023-10-16 | 2023-10-12 | 22.575 | 906 | +0 | 0.00% | 20,453 |
| 2023-10-13 | 2023-10-11 | 21.394 | 906 | +0 | 0.00% | 19,383 |
| 2023-10-12 | 2023-10-10 | 21.482 | 906 | +0 | 0.00% | 19,463 |
| 2023-10-11 | 2023-10-09 | 21.062 | 906 | +0 | 0.00% | 19,083 |
| 2023-10-10 | 2023-10-06 | 20.864 | 906 | +0 | 0.00% | 18,903 |
| 2023-10-09 | 2023-10-05 | 20.643 | 906 | +0 | 0.00% | 18,702 |
| 2023-10-06 | 2023-10-04 | 20.753 | 906 | +0 | 0.00% | 18,803 |
| 2023-10-05 | 2023-10-03 | 20.753 | 906 | +0 | 0.00% | 18,803 |
| 2023-10-04 | 2023-09-29 | 21.636 | 906 | +0 | 0.00% | 19,603 |
| 2023-10-03 | 2023-09-28 | 21.659 | 906 | +0 | 0.00% | 19,623 |
| 2023-09-29 | 2023-09-27 | 21.438 | 906 | +0 | 0.00% | 19,423 |
| 2023-09-28 | 2023-09-26 | 21.592 | 906 | +0 | 0.00% | 19,563 |
| 2023-09-27 | 2023-09-25 | 21.526 | 906 | +0 | 0.00% | 19,503 |
| 2023-09-26 | 2023-09-22 | 21.438 | 906 | +0 | 0.00% | 19,423 |
| 2023-09-25 | 2023-09-21 | 20.687 | 906 | +0 | 0.00% | 18,742 |
| 2023-09-22 | 2023-09-20 | 21.040 | 906 | +0 | 0.00% | 19,063 |
| 2023-09-21 | 2023-09-19 | 21.283 | 906 | +0 | 0.00% | 19,283 |
| 2023-09-20 | 2023-09-18 | 20.952 | 906 | +0 | 0.00% | 18,983 |
| 2023-09-19 | 2023-09-15 | 20.974 | 906 | +0 | 0.00% | 19,003 |
| 2023-09-18 | 2023-09-14 | 20.731 | 906 | +0 | 0.00% | 18,783 |
| 2023-09-15 | 2023-09-13 | 20.621 | 906 | +0 | 0.00% | 18,682 |
| 2023-09-14 | 2023-09-12 | 20.820 | 906 | +0 | 0.00% | 18,863 |
| 2023-09-13 | 2023-09-11 | 21.305 | 906 | +0 | 0.00% | 19,303 |
| 2023-09-12 | 2023-09-07 | 21.394 | 906 | +0 | 0.00% | 19,383 |
| 2023-09-11 | 2023-09-06 | 21.416 | 906 | +0 | 0.00% | 19,403 |
| 2023-09-07 | 2023-09-05 | 21.151 | 906 | +0 | 0.00% | 19,163 |
| 2023-09-06 | 2023-09-04 | 21.394 | 906 | +0 | 0.00% | 19,383 |
| 2023-09-05 | 2023-08-31 | 19.826 | 906 | +0 | 0.00% | 17,962 |
| 2023-09-04 | 2023-08-30 | 19.870 | 906 | +0 | 0.00% | 18,002 |
| 2023-08-31 | 2023-08-29 | 19.760 | 906 | +0 | 0.00% | 17,902 |
| 2023-08-30 | 2023-08-28 | 19.429 | 906 | +0 | 0.00% | 17,602 |
| 2023-08-29 | 2023-08-25 | 19.384 | 906 | +0 | 0.00% | 17,562 |
| 2023-08-28 | 2023-08-24 | 19.009 | 906 | +0 | 0.00% | 17,222 |
| 2023-08-25 | 2023-08-23 | 18.855 | 906 | +0 | 0.00% | 17,082 |
| 2023-08-24 | 2023-08-22 | 18.987 | 906 | +0 | 0.00% | 17,202 |
| 2023-08-23 | 2023-08-21 | 19.120 | 906 | +0 | 0.00% | 17,322 |
| 2023-08-22 | 2023-08-18 | 19.870 | 906 | +0 | 0.00% | 18,002 |
| 2023-08-21 | 2023-08-17 | 20.047 | 906 | +0 | 0.00% | 18,162 |
| 2023-08-18 | 2023-08-16 | 20.290 | 906 | +0 | 0.00% | 18,382 |
| 2023-08-17 | 2023-08-15 | 20.555 | 906 | +0 | 0.00% | 18,622 |
| 2023-08-16 | 2023-08-14 | 20.775 | 906 | +0 | 0.00% | 18,823 |
| 2023-08-15 | 2023-08-11 | 21.040 | 906 | +0 | 0.00% | 19,063 |
| 2023-08-14 | 2023-08-10 | 21.592 | 906 | +0 | 0.00% | 19,563 |
| 2023-08-11 | 2023-08-09 | 21.769 | 906 | +0 | 0.00% | 19,723 |
| 2023-08-10 | 2023-08-08 | 21.725 | 906 | +0 | 0.00% | 19,683 |
| 2023-08-09 | 2023-08-07 | 22.464 | 906 | +0 | 0.00% | 20,353 |
| 2023-08-08 | 2023-08-04 | 23.016 | 906 | +0 | 0.00% | 20,853 |
| 2023-08-07 | 2023-08-03 | 22.685 | 906 | +0 | 0.00% | 20,553 |
| 2023-08-04 | 2023-08-02 | 22.464 | 906 | +0 | 0.00% | 20,353 |
| 2023-08-03 | 2023-08-01 | 22.906 | 906 | +0 | 0.00% | 20,753 |
| 2023-08-02 | 2023-07-31 | 23.072 | 906 | +0 | 0.00% | 20,903 |
| 2023-08-01 | 2023-07-28 | 22.630 | 906 | +0 | 0.00% | 20,503 |
| 2023-07-31 | 2023-07-27 | 21.747 | 906 | +0 | 0.00% | 19,703 |
| 2023-07-28 | 2023-07-26 | 20.974 | 906 | +0 | 0.00% | 19,003 |
| 2023-07-27 | 2023-07-25 | 21.173 | 906 | +0 | 0.00% | 19,183 |
| 2023-07-26 | 2023-07-24 | 19.804 | 906 | +0 | 0.00% | 17,942 |
| 2023-07-25 | 2023-07-21 | 20.555 | 906 | +0 | 0.00% | 18,622 |
| 2023-07-24 | 2023-07-20 | 20.643 | 906 | +0 | 0.00% | 18,702 |
| 2023-07-21 | 2023-07-19 | 21.173 | 906 | +0 | 0.00% | 19,183 |
| 2023-07-20 | 2023-07-18 | 21.283 | 906 | +0 | 0.00% | 19,283 |
| 2023-07-19 | 2023-07-14 | 22.464 | 906 | +0 | 0.00% | 20,353 |
| 2023-07-18 | 2023-07-13 | 22.851 | 906 | +0 | 0.00% | 20,703 |
| 2023-07-14 | 2023-07-12 | 22.464 | 906 | +0 | 0.00% | 20,353 |
| 2023-07-13 | 2023-07-11 | 22.056 | 906 | +0 | 0.00% | 19,983 |
| 2023-07-12 | 2023-07-10 | 22.056 | 906 | +0 | 0.00% | 19,983 |
| 2023-07-11 | 2023-07-07 | 22.078 | 906 | +0 | 0.00% | 20,003 |
| 2023-07-10 | 2023-07-06 | 22.078 | 906 | +0 | 0.00% | 20,003 |
| 2023-07-07 | 2023-07-05 | 22.575 | 906 | +0 | 0.00% | 20,453 |
| 2023-07-06 | 2023-07-04 | 23.072 | 906 | +0 | 0.00% | 20,903 |
| 2023-07-05 | 2023-07-03 | 22.961 | 906 | +0 | 0.00% | 20,803 |
| 2023-07-04 | 2023-06-30 | 22.354 | 906 | +0 | 0.00% | 20,253 |
| 2023-07-03 | 2023-06-29 | 22.354 | 906 | +0 | 0.00% | 20,253 |
| 2023-06-30 | 2023-06-28 | 22.575 | 906 | +0 | 0.00% | 20,453 |
| 2023-06-29 | 2023-06-27 | 22.078 | 906 | +0 | 0.00% | 20,003 |
| 2023-06-28 | 2023-06-26 | 21.217 | 906 | +0 | 0.00% | 19,223 |
| 2023-06-27 | 2023-06-23 | 21.195 | 906 | +0 | 0.00% | 19,203 |
| 2023-06-26 | 2023-06-21 | 21.614 | 906 | +0 | 0.00% | 19,583 |
| 2023-06-23 | 2023-06-20 | 21.703 | 906 | +0 | 0.00% | 19,663 |
| 2023-06-21 | 2023-06-19 | 22.244 | 906 | +0 | 0.00% | 20,153 |
| 2023-06-20 | 2023-06-16 | 22.630 | 906 | +0 | 0.00% | 20,503 |
| 2023-06-19 | 2023-06-15 | 23.127 | 906 | +0 | 0.00% | 20,953 |
| 2023-06-16 | 2023-06-14 | 23.237 | 906 | +0 | 0.00% | 21,053 |
| 2023-06-15 | 2023-06-13 | 23.237 | 906 | +0 | 0.00% | 21,053 |
| 2023-06-14 | 2023-06-12 | 23.347 | 906 | +0 | 0.00% | 21,153 |
| 2023-06-13 | 2023-06-09 | 23.292 | 906 | +0 | 0.00% | 21,103 |
| 2023-06-12 | 2023-06-08 | 23.072 | 906 | +0 | 0.00% | 20,903 |
| 2023-06-09 | 2023-06-07 | 22.796 | 906 | +0 | 0.00% | 20,653 |
| 2023-06-08 | 2023-06-06 | 22.740 | 906 | +0 | 0.00% | 20,603 |
| 2023-06-07 | 2023-06-05 | 22.078 | 906 | +0 | 0.00% | 20,003 |
| 2023-06-06 | 2023-06-02 | 21.946 | 906 | +0 | 0.00% | 19,883 |
| 2023-06-05 | 2023-06-01 | 21.614 | 906 | +0 | 0.00% | 19,583 |
| 2023-06-02 | 2023-05-31 | 21.857 | 906 | +0 | 0.00% | 19,803 |
| 2023-06-01 | 2023-05-30 | 22.244 | 906 | +0 | 0.00% | 20,153 |
| 2023-05-31 | 2023-05-29 | 24.946 | 906 | +0 | 0.00% | 22,601 |
| 2023-05-30 | 2023-05-25 | 25.412 | 906 | +48 | 0.00% | 23,023 |
| 2023-05-29 | 2023-05-24 | 25.995 | 858 | +0 | 0.00% | 22,303 |
| 2023-05-25 | 2023-05-23 | 26.578 | 858 | +0 | 0.00% | 22,804 |
| 2023-05-24 | 2023-05-22 | 27.685 | 858 | +0 | 0.00% | 23,754 |
| 2023-05-23 | 2023-05-19 | 27.976 | 858 | +0 | 0.00% | 24,004 |
| 2023-05-22 | 2023-05-18 | 28.967 | 858 | +0 | 0.00% | 24,854 |
| 2023-05-19 | 2023-05-17 | 27.918 | 858 | +0 | 0.00% | 23,954 |
| 2023-05-18 | 2023-05-16 | 29.142 | 858 | +0 | 0.00% | 25,004 |
| 2023-05-17 | 2023-05-15 | 29.200 | 858 | +0 | 0.00% | 25,054 |
| 2023-05-16 | 2023-05-12 | 27.918 | 858 | +0 | 0.00% | 23,954 |
| 2023-05-15 | 2023-05-11 | 28.851 | 858 | +0 | 0.00% | 24,754 |
| 2023-05-12 | 2023-05-10 | 28.909 | 858 | +0 | 0.00% | 24,804 |
| 2023-05-11 | 2023-05-09 | 29.259 | 858 | +0 | 0.00% | 25,104 |
| 2023-05-10 | 2023-05-08 | 30.133 | 858 | +0 | 0.00% | 25,854 |
| 2023-05-09 | 2023-05-05 | 29.492 | 858 | +0 | 0.00% | 25,304 |
| 2023-05-08 | 2023-05-04 | 29.783 | 858 | +0 | 0.00% | 25,554 |
| 2023-05-05 | 2023-05-03 | 27.277 | 858 | +0 | 0.00% | 23,404 |
| 2023-05-04 | 2023-05-02 | 27.335 | 858 | +0 | 0.00% | 23,454 |
| 2023-05-03 | 2023-04-28 | 27.219 | 858 | +0 | 0.00% | 23,354 |
| 2023-05-02 | 2023-04-27 | 27.976 | 858 | +0 | 0.00% | 24,004 |
| 2023-04-28 | 2023-04-26 | 26.752 | 858 | +0 | 0.00% | 22,954 |
| 2023-04-27 | 2023-04-25 | 27.044 | 858 | +0 | 0.00% | 23,204 |
| 2023-04-26 | 2023-04-24 | 27.860 | 858 | +0 | 0.00% | 23,904 |
| 2023-04-25 | 2023-04-21 | 27.277 | 858 | +0 | 0.00% | 23,404 |
| 2023-04-24 | 2023-04-20 | 28.209 | 858 | +0 | 0.00% | 24,204 |
| 2023-04-21 | 2023-04-19 | 27.743 | 858 | +0 | 0.00% | 23,804 |
| 2023-04-20 | 2023-04-18 | 28.093 | 858 | +0 | 0.00% | 24,104 |
| 2023-04-19 | 2023-04-17 | 26.927 | 858 | +0 | 0.00% | 23,104 |
| 2023-04-18 | 2023-04-14 | 26.286 | 858 | +0 | 0.00% | 22,553 |
| 2023-04-17 | 2023-04-13 | 26.636 | 858 | +0 | 0.00% | 22,854 |
| 2023-04-14 | 2023-04-12 | 26.694 | 858 | +0 | 0.00% | 22,904 |
| 2023-04-13 | 2023-04-11 | 25.878 | 858 | +0 | 0.00% | 22,203 |
| 2023-04-12 | 2023-04-06 | 25.004 | 858 | +0 | 0.00% | 21,453 |
| 2023-04-11 | 2023-04-04 | 25.120 | 858 | +0 | 0.00% | 21,553 |
| 2023-04-06 | 2023-04-03 | 24.946 | 858 | +0 | 0.00% | 21,403 |
| 2023-04-04 | 2023-03-31 | 24.304 | 858 | +0 | 0.00% | 20,853 |
| 2023-04-03 | 2023-03-30 | 24.712 | 858 | +0 | 0.00% | 21,203 |
| 2023-03-31 | 2023-03-29 | 24.712 | 858 | +0 | 0.00% | 21,203 |
| 2023-03-30 | 2023-03-28 | 24.071 | 858 | +0 | 0.00% | 20,653 |
| 2023-03-29 | 2023-03-27 | 23.547 | 858 | +0 | 0.00% | 20,203 |
| 2023-03-28 | 2023-03-24 | 24.013 | 858 | +0 | 0.00% | 20,603 |
| 2023-03-27 | 2023-03-23 | 25.237 | 858 | +0 | 0.00% | 21,653 |
| 2023-03-24 | 2023-03-22 | 24.654 | 858 | +0 | 0.00% | 21,153 |
| 2023-03-23 | 2023-03-21 | 24.829 | 858 | +0 | 0.00% | 21,303 |
| 2023-03-22 | 2023-03-20 | 25.470 | 858 | +0 | 0.00% | 21,853 |
| 2023-03-21 | 2023-03-17 | 25.470 | 858 | +0 | 0.00% | 21,853 |
| 2023-03-20 | 2023-03-16 | 24.538 | 858 | +0 | 0.00% | 21,053 |
| 2023-03-17 | 2023-03-15 | 24.829 | 858 | +0 | 0.00% | 21,303 |
| 2023-03-16 | 2023-03-14 | 24.304 | 858 | +0 | 0.00% | 20,853 |
| 2023-03-15 | 2023-03-13 | 25.237 | 858 | +0 | 0.00% | 21,653 |
| 2023-03-14 | 2023-03-10 | 24.188 | 858 | +0 | 0.00% | 20,753 |
| 2023-03-13 | 2023-03-09 | 24.538 | 858 | +0 | 0.00% | 21,053 |
| 2023-03-10 | 2023-03-08 | 25.120 | 858 | +0 | 0.00% | 21,553 |
| 2023-03-09 | 2023-03-07 | 25.645 | 858 | +0 | 0.00% | 22,003 |
| 2023-03-08 | 2023-03-06 | 25.179 | 858 | +0 | 0.00% | 21,603 |
| 2023-03-07 | 2023-03-03 | 25.470 | 858 | +0 | 0.00% | 21,853 |
| 2023-03-06 | 2023-03-02 | 25.703 | 858 | +0 | 0.00% | 22,053 |
| 2023-03-03 | 2023-03-01 | 25.703 | 858 | +0 | 0.00% | 22,053 |
| 2023-03-02 | 2023-02-28 | 24.246 | 858 | +0 | 0.00% | 20,803 |
| 2023-03-01 | 2023-02-27 | 24.363 | 858 | +0 | 0.00% | 20,903 |
| 2023-02-28 | 2023-02-24 | 25.062 | 858 | +0 | 0.00% | 21,503 |
| 2023-02-27 | 2023-02-23 | 25.703 | 858 | +0 | 0.00% | 22,053 |
| 2023-02-24 | 2023-02-22 | 25.936 | 858 | +0 | 0.00% | 22,253 |
| 2023-02-23 | 2023-02-21 | 26.752 | 858 | +0 | 0.00% | 22,954 |
| 2023-02-22 | 2023-02-20 | 26.752 | 858 | +0 | 0.00% | 22,954 |
| 2023-02-21 | 2023-02-17 | 25.120 | 858 | +0 | 0.00% | 21,553 |
| 2023-02-20 | 2023-02-16 | 25.995 | 858 | +0 | 0.00% | 22,303 |
| 2023-02-17 | 2023-02-15 | 25.587 | 858 | +0 | 0.00% | 21,953 |
| 2023-02-16 | 2023-02-14 | 25.703 | 858 | +0 | 0.00% | 22,053 |
| 2023-02-15 | 2023-02-13 | 25.354 | 858 | +0 | 0.00% | 21,753 |
| 2023-02-14 | 2023-02-10 | 24.363 | 858 | +0 | 0.00% | 20,903 |
| 2023-02-13 | 2023-02-09 | 25.004 | 858 | +0 | 0.00% | 21,453 |
| 2023-02-10 | 2023-02-08 | 24.304 | 858 | +0 | 0.00% | 20,853 |
| 2023-02-09 | 2023-02-07 | 23.663 | 858 | +0 | 0.00% | 20,303 |
| 2023-02-08 | 2023-02-06 | 23.780 | 858 | +0 | 0.00% | 20,403 |
| 2023-02-07 | 2023-02-03 | 24.479 | 858 | +0 | 0.00% | 21,003 |
| 2023-02-06 | 2023-02-02 | 24.946 | 858 | +0 | 0.00% | 21,403 |
| 2023-02-03 | 2023-02-01 | 25.412 | 858 | +0 | 0.00% | 21,803 |
| 2023-02-02 | 2023-01-31 | 25.062 | 858 | +0 | 0.00% | 21,503 |
| 2023-02-01 | 2023-01-30 | 25.354 | 858 | +0 | 0.00% | 21,753 |
| 2023-01-31 | 2023-01-27 | 26.869 | 858 | +0 | 0.00% | 23,054 |
| 2023-01-30 | 2023-01-26 | 26.461 | 858 | +0 | 0.00% | 22,703 |
| 2023-01-27 | 2023-01-20 | 25.237 | 858 | +0 | 0.00% | 21,653 |
| 2023-01-26 | 2023-01-19 | 24.538 | 858 | +0 | 0.00% | 21,053 |
| 2023-01-20 | 2023-01-18 | 24.246 | 858 | +0 | 0.00% | 20,803 |
| 2023-01-19 | 2023-01-17 | 24.130 | 858 | +0 | 0.00% | 20,703 |
| 2023-01-18 | 2023-01-16 | 24.654 | 858 | +0 | 0.00% | 21,153 |
| 2023-01-17 | 2023-01-13 | 24.712 | 858 | +0 | 0.00% | 21,203 |
| 2023-01-16 | 2023-01-12 | 23.430 | 858 | +0 | 0.00% | 20,103 |
| 2023-01-13 | 2023-01-11 | 23.372 | 858 | +0 | 0.00% | 20,053 |
| 2023-01-12 | 2023-01-10 | 21.728 | 858 | +0 | 0.00% | 18,643 |
| 2023-01-11 | 2023-01-09 | 22.101 | 858 | +0 | 0.00% | 18,963 |
| 2023-01-10 | 2023-01-06 | 21.635 | 858 | +0 | 0.00% | 18,563 |
| 2023-01-09 | 2023-01-05 | 21.285 | 858 | +0 | 0.00% | 18,263 |
| 2023-01-06 | 2023-01-04 | 21.565 | 858 | +0 | 0.00% | 18,503 |
| 2023-01-05 | 2023-01-03 | 20.539 | 858 | +0 | 0.00% | 17,623 |
| 2023-01-04 | 2022-12-30 | 20.260 | 858 | +0 | 0.00% | 17,383 |
| 2023-01-03 | 2022-12-29 | 19.980 | 858 | +0 | 0.00% | 17,143 |
| 2022-12-30 | 2022-12-28 | 20.469 | 858 | +0 | 0.00% | 17,563 |
| 2022-12-29 | 2022-12-23 | 20.260 | 858 | +0 | 0.00% | 17,383 |
| 2022-12-28 | 2022-12-22 | 19.817 | 858 | +0 | 0.00% | 17,003 |
| 2022-12-23 | 2022-12-21 | 19.956 | 858 | +0 | 0.00% | 17,123 |
| 2022-12-22 | 2022-12-20 | 19.933 | 858 | +0 | 0.00% | 17,103 |
| 2022-12-21 | 2022-12-19 | 19.980 | 858 | +0 | 0.00% | 17,143 |
| 2022-12-20 | 2022-12-16 | 20.469 | 858 | +0 | 0.00% | 17,563 |
| 2022-12-19 | 2022-12-15 | 20.563 | 858 | +0 | 0.00% | 17,643 |
| 2022-12-16 | 2022-12-14 | 20.633 | 858 | +0 | 0.00% | 17,703 |
| 2022-12-15 | 2022-12-13 | 20.819 | 858 | +0 | 0.00% | 17,863 |
| 2022-12-14 | 2022-12-12 | 21.052 | 858 | +0 | 0.00% | 18,063 |
| 2022-12-13 | 2022-12-09 | 21.588 | 858 | +0 | 0.00% | 18,523 |
| 2022-12-12 | 2022-12-08 | 21.122 | 858 | +0 | 0.00% | 18,123 |
| 2022-12-09 | 2022-12-07 | 20.446 | 858 | +0 | 0.00% | 17,543 |
| 2022-12-08 | 2022-12-06 | 21.495 | 858 | +0 | 0.00% | 18,443 |
| 2022-12-07 | 2022-12-05 | 21.775 | 858 | +0 | 0.00% | 18,683 |
| 2022-12-06 | 2022-12-02 | 20.329 | 858 | +0 | 0.00% | 17,443 |
| 2022-12-05 | 2022-12-01 | 20.469 | 858 | +0 | 0.00% | 17,563 |
| 2022-12-02 | 2022-11-30 | 20.539 | 858 | +0 | 0.00% | 17,623 |
| 2022-12-01 | 2022-11-29 | 20.353 | 858 | +0 | 0.00% | 17,463 |
| 2022-11-30 | 2022-11-28 | 18.977 | 858 | +0 | 0.00% | 16,283 |
| 2022-11-29 | 2022-11-25 | 19.513 | 858 | +0 | 0.00% | 16,743 |
| 2022-11-28 | 2022-11-24 | 18.907 | 858 | +0 | 0.00% | 16,222 |
| 2022-11-25 | 2022-11-23 | 18.931 | 858 | +0 | 0.00% | 16,242 |
| 2022-11-24 | 2022-11-22 | 19.304 | 858 | +0 | 0.00% | 16,563 |
| 2022-11-23 | 2022-11-21 | 19.140 | 858 | +0 | 0.00% | 16,423 |
| 2022-11-22 | 2022-11-18 | 19.420 | 858 | +0 | 0.00% | 16,663 |
| 2022-11-21 | 2022-11-17 | 19.397 | 858 | +0 | 0.00% | 16,643 |
| 2022-11-18 | 2022-11-16 | 19.280 | 858 | +0 | 0.00% | 16,543 |
| 2022-11-17 | 2022-11-15 | 19.304 | 858 | +0 | 0.00% | 16,563 |
| 2022-11-16 | 2022-11-14 | 18.744 | 858 | +0 | 0.00% | 16,082 |
| 2022-11-15 | 2022-11-11 | 18.138 | 858 | +0 | 0.00% | 15,562 |
| 2022-11-14 | 2022-11-10 | 16.996 | 858 | +0 | 0.00% | 14,582 |
| 2022-11-11 | 2022-11-09 | 17.182 | 858 | +0 | 0.00% | 14,742 |
| 2022-11-10 | 2022-11-08 | 17.555 | 858 | +0 | 0.00% | 15,062 |
| 2022-11-09 | 2022-11-07 | 17.509 | 858 | +0 | 0.00% | 15,022 |
| 2022-11-08 | 2022-11-04 | 17.252 | 858 | +0 | 0.00% | 14,802 |
| 2022-11-07 | 2022-11-03 | 15.993 | 858 | +0 | 0.00% | 13,722 |
| 2022-11-04 | 2022-11-02 | 15.970 | 858 | +0 | 0.00% | 13,702 |
| 2022-11-03 | 2022-11-01 | 15.597 | 858 | +0 | 0.00% | 13,382 |
| 2022-11-02 | 2022-10-31 | 14.758 | 858 | +0 | 0.00% | 12,662 |
| 2022-11-01 | 2022-10-28 | 14.315 | 858 | +0 | 0.00% | 12,282 |
| 2022-10-31 | 2022-10-27 | 14.711 | 858 | +0 | 0.00% | 12,622 |
| 2022-10-28 | 2022-10-26 | 14.524 | 858 | +0 | 0.00% | 12,462 |
| 2022-10-27 | 2022-10-25 | 14.221 | 858 | +0 | 0.00% | 12,202 |
| 2022-10-26 | 2022-10-24 | 14.431 | 858 | +0 | 0.00% | 12,382 |
| 2022-10-25 | 2022-10-21 | 15.783 | 858 | +0 | 0.00% | 13,542 |
| 2022-10-24 | 2022-10-20 | 15.900 | 858 | +0 | 0.00% | 13,642 |
| 2022-10-21 | 2022-10-19 | 16.343 | 858 | +0 | 0.00% | 14,022 |
| 2022-10-20 | 2022-10-18 | 16.599 | 858 | +0 | 0.00% | 14,242 |
| 2022-10-19 | 2022-10-17 | 16.902 | 858 | +0 | 0.00% | 14,502 |
| 2022-10-18 | 2022-10-14 | 16.693 | 858 | +0 | 0.00% | 14,322 |
| 2022-10-17 | 2022-10-13 | 16.320 | 858 | +0 | 0.00% | 14,002 |
| 2022-10-14 | 2022-10-12 | 16.693 | 858 | +0 | 0.00% | 14,322 |
| 2022-10-13 | 2022-10-11 | 16.343 | 858 | +0 | 0.00% | 14,022 |
| 2022-10-12 | 2022-10-10 | 16.762 | 858 | +0 | 0.00% | 14,382 |
| 2022-10-11 | 2022-10-07 | 16.972 | 858 | +0 | 0.00% | 14,562 |
| 2022-10-10 | 2022-10-06 | 17.252 | 858 | +0 | 0.00% | 14,802 |
| 2022-10-07 | 2022-10-05 | 17.439 | 858 | +0 | 0.00% | 14,962 |
| 2022-10-06 | 2022-10-03 | 16.529 | 858 | +0 | 0.00% | 14,182 |
| 2022-10-05 | 2022-09-30 | 16.856 | 858 | +0 | 0.00% | 14,462 |
| 2022-10-03 | 2022-09-29 | 16.366 | 858 | +0 | 0.00% | 14,042 |
| 2022-09-30 | 2022-09-28 | 16.669 | 858 | +0 | 0.00% | 14,302 |
| 2022-09-29 | 2022-09-27 | 17.229 | 858 | +0 | 0.00% | 14,782 |
| 2022-09-28 | 2022-09-26 | 17.485 | 858 | +0 | 0.00% | 15,002 |
| 2022-09-27 | 2022-09-23 | 17.928 | 858 | +0 | 0.00% | 15,382 |
| 2022-09-26 | 2022-09-22 | 18.068 | 858 | +0 | 0.00% | 15,502 |
| 2022-09-23 | 2022-09-21 | 18.185 | 858 | +0 | 0.00% | 15,602 |
| 2022-09-22 | 2022-09-20 | 18.324 | 858 | +0 | 0.00% | 15,722 |
| 2022-09-21 | 2022-09-19 | 18.301 | 858 | +0 | 0.00% | 15,702 |
| 2022-09-20 | 2022-09-16 | 18.628 | 858 | +0 | 0.00% | 15,982 |
| 2022-09-19 | 2022-09-15 | 19.071 | 858 | +0 | 0.00% | 16,363 |
| 2022-09-16 | 2022-09-14 | 19.024 | 858 | +0 | 0.00% | 16,323 |
| 2022-09-15 | 2022-09-13 | 19.677 | 858 | +0 | 0.00% | 16,883 |
| 2022-09-14 | 2022-09-09 | 19.444 | 858 | +0 | 0.00% | 16,683 |
| 2022-09-13 | 2022-09-08 | 18.837 | 858 | +0 | 0.00% | 16,162 |
| 2022-09-09 | 2022-09-07 | 18.931 | 858 | +0 | 0.00% | 16,242 |
| 2022-09-08 | 2022-09-06 | 18.861 | 858 | +0 | 0.00% | 16,182 |
| 2022-09-07 | 2022-09-05 | 18.814 | 858 | +0 | 0.00% | 16,142 |
| 2022-09-06 | 2022-09-02 | 18.791 | 858 | +0 | 0.00% | 16,122 |
| 2022-09-05 | 2022-09-01 | 19.187 | 858 | +0 | 0.00% | 16,463 |
| 2022-09-02 | 2022-08-31 | 19.420 | 858 | +0 | 0.00% | 16,663 |
| 2022-09-01 | 2022-08-30 | 19.234 | 858 | +0 | 0.00% | 16,503 |
| 2022-08-31 | 2022-08-29 | 19.024 | 858 | +0 | 0.00% | 16,323 |
| 2022-08-30 | 2022-08-26 | 19.117 | 858 | +0 | 0.00% | 16,403 |
| 2022-08-29 | 2022-08-25 | 19.094 | 858 | +0 | 0.00% | 16,383 |
| 2022-08-26 | 2022-08-24 | 18.441 | 858 | +0 | 0.00% | 15,822 |
| 2022-08-25 | 2022-08-23 | 18.115 | 858 | +0 | 0.00% | 15,542 |
| 2022-08-24 | 2022-08-22 | 18.394 | 858 | +0 | 0.00% | 15,782 |
| 2022-08-23 | 2022-08-19 | 18.931 | 858 | +0 | 0.00% | 16,242 |
| 2022-08-22 | 2022-08-18 | 18.861 | 858 | +0 | 0.00% | 16,182 |
| 2022-08-19 | 2022-08-17 | 19.047 | 858 | +0 | 0.00% | 16,343 |
| 2022-08-18 | 2022-08-16 | 19.001 | 858 | +0 | 0.00% | 16,303 |
| 2022-08-17 | 2022-08-15 | 19.234 | 858 | +0 | 0.00% | 16,503 |
| 2022-08-16 | 2022-08-12 | 19.490 | 858 | +0 | 0.00% | 16,723 |
| 2022-08-15 | 2022-08-11 | 19.444 | 858 | +0 | 0.00% | 16,683 |
| 2022-08-12 | 2022-08-10 | 18.558 | 858 | +0 | 0.00% | 15,922 |
| 2022-08-11 | 2022-08-09 | 19.024 | 858 | +0 | 0.00% | 16,323 |
| 2022-08-10 | 2022-08-08 | 18.884 | 858 | +0 | 0.00% | 16,202 |
| 2022-08-09 | 2022-08-05 | 18.907 | 858 | +0 | 0.00% | 16,222 |
| 2022-08-08 | 2022-08-04 | 18.721 | 858 | +0 | 0.00% | 16,062 |
| 2022-08-05 | 2022-08-03 | 18.371 | 858 | +0 | 0.00% | 15,762 |
| 2022-08-04 | 2022-08-02 | 18.511 | 858 | +0 | 0.00% | 15,882 |
| 2022-08-03 | 2022-08-01 | 19.234 | 858 | +0 | 0.00% | 16,503 |
| 2022-08-02 | 2022-07-29 | 19.537 | 858 | +0 | 0.00% | 16,763 |
| 2022-08-01 | 2022-07-28 | 19.910 | 858 | +0 | 0.00% | 17,083 |
| 2022-07-29 | 2022-07-27 | 19.887 | 858 | +0 | 0.00% | 17,063 |
| 2022-07-28 | 2022-07-26 | 20.120 | 858 | +0 | 0.00% | 17,263 |
| 2022-07-27 | 2022-07-25 | 20.003 | 858 | +0 | 0.00% | 17,163 |
| 2022-07-26 | 2022-07-22 | 19.980 | 858 | +0 | 0.00% | 17,143 |
| 2022-07-25 | 2022-07-21 | 19.887 | 858 | +0 | 0.00% | 17,063 |
| 2022-07-22 | 2022-07-20 | 20.353 | 858 | +0 | 0.00% | 17,463 |
| 2022-07-21 | 2022-07-19 | 20.120 | 858 | +0 | 0.00% | 17,263 |
| 2022-07-20 | 2022-07-18 | 20.399 | 858 | +0 | 0.00% | 17,503 |
| 2022-07-19 | 2022-07-15 | 20.143 | 858 | +0 | 0.00% | 17,283 |
| 2022-07-18 | 2022-07-14 | 20.539 | 858 | +0 | 0.00% | 17,623 |
| 2022-07-15 | 2022-07-13 | 21.239 | 858 | +0 | 0.00% | 18,223 |
| 2022-07-14 | 2022-07-12 | 21.379 | 858 | +0 | 0.00% | 18,343 |
| 2022-07-13 | 2022-07-11 | 21.379 | 858 | +0 | 0.00% | 18,343 |
| 2022-07-12 | 2022-07-08 | 21.752 | 858 | +0 | 0.00% | 18,663 |
| 2022-07-11 | 2022-07-07 | 21.728 | 858 | +0 | 0.00% | 18,643 |
| 2022-07-08 | 2022-07-06 | 21.728 | 858 | +0 | 0.00% | 18,643 |
| 2022-07-07 | 2022-07-05 | 22.404 | 858 | +0 | 0.00% | 19,223 |
| 2022-07-06 | 2022-07-04 | 21.915 | 858 | +0 | 0.00% | 18,803 |
| 2022-07-05 | 2022-06-30 | 22.358 | 858 | +0 | 0.00% | 19,183 |
| 2022-07-04 | 2022-06-29 | 22.311 | 858 | +0 | 0.00% | 19,143 |
| 2022-06-30 | 2022-06-28 | 22.544 | 858 | +0 | 0.00% | 19,343 |
| 2022-06-29 | 2022-06-27 | 22.381 | 858 | +0 | 0.00% | 19,203 |
| 2022-06-28 | 2022-06-24 | 21.891 | 858 | +0 | 0.00% | 18,783 |
| 2022-06-27 | 2022-06-23 | 22.008 | 858 | +0 | 0.00% | 18,883 |
| 2022-06-24 | 2022-06-22 | 21.728 | 858 | +0 | 0.00% | 18,643 |
| 2022-06-23 | 2022-06-21 | 21.705 | 858 | +0 | 0.00% | 18,623 |
| 2022-06-22 | 2022-06-20 | 21.052 | 858 | +0 | 0.00% | 18,063 |
| 2022-06-21 | 2022-06-17 | 21.169 | 858 | +0 | 0.00% | 18,163 |
| 2022-06-20 | 2022-06-16 | 20.819 | 858 | +0 | 0.00% | 17,863 |
| 2022-06-17 | 2022-06-15 | 21.239 | 858 | +0 | 0.00% | 18,223 |
| 2022-06-16 | 2022-06-14 | 19.770 | 858 | +0 | 0.00% | 16,963 |
| 2022-06-15 | 2022-06-13 | 19.793 | 858 | +0 | 0.00% | 16,983 |
| 2022-06-14 | 2022-06-10 | 20.469 | 858 | +0 | 0.00% | 17,563 |
| 2022-06-13 | 2022-06-09 | 23.863 | 858 | +0 | 0.00% | 20,475 |
| 2022-06-10 | 2022-06-08 | 23.863 | 858 | +53 | 0.00% | 20,475 |
| 2022-06-09 | 2022-06-07 | 23.367 | 805 | +0 | 0.00% | 18,810 |
| 2022-06-08 | 2022-06-06 | 22.969 | 805 | +0 | 0.00% | 18,490 |
| 2022-06-07 | 2022-06-02 | 22.597 | 805 | +0 | 0.00% | 18,191 |
| 2022-06-06 | 2022-06-01 | 22.671 | 805 | +0 | 0.00% | 18,250 |
| 2022-06-02 | 2022-05-31 | 22.796 | 805 | +0 | 0.00% | 18,350 |
| 2022-06-01 | 2022-05-30 | 22.448 | 805 | +0 | 0.00% | 18,071 |
| 2022-05-31 | 2022-05-27 | 22.324 | 805 | +0 | 0.00% | 17,971 |
| 2022-05-30 | 2022-05-26 | 22.150 | 805 | +0 | 0.00% | 17,831 |
| 2022-05-27 | 2022-05-25 | 21.777 | 805 | +0 | 0.00% | 17,531 |
| 2022-05-26 | 2022-05-24 | 21.653 | 805 | +0 | 0.00% | 17,431 |
| 2022-05-25 | 2022-05-23 | 21.703 | 805 | +0 | 0.00% | 17,471 |
| 2022-05-24 | 2022-05-20 | 21.728 | 805 | +0 | 0.00% | 17,491 |
| 2022-05-23 | 2022-05-19 | 21.132 | 805 | +0 | 0.00% | 17,011 |
| 2022-05-20 | 2022-05-18 | 21.256 | 805 | +0 | 0.00% | 17,111 |
| 2022-05-19 | 2022-05-17 | 21.355 | 805 | +0 | 0.00% | 17,191 |
| 2022-05-18 | 2022-05-16 | 20.908 | 805 | +0 | 0.00% | 16,831 |
| 2022-05-17 | 2022-05-13 | 21.132 | 805 | +0 | 0.00% | 17,011 |
| 2022-05-16 | 2022-05-12 | 20.710 | 805 | +0 | 0.00% | 16,671 |
| 2022-05-13 | 2022-05-11 | 20.809 | 805 | +0 | 0.00% | 16,751 |
| 2022-05-12 | 2022-05-10 | 20.710 | 805 | +0 | 0.00% | 16,671 |
| 2022-05-11 | 2022-05-06 | 20.784 | 805 | +0 | 0.00% | 16,731 |
| 2022-05-10 | 2022-05-05 | 21.554 | 805 | +0 | 0.00% | 17,351 |
| 2022-05-06 | 2022-05-04 | 21.877 | 805 | +0 | 0.00% | 17,611 |
| 2022-05-05 | 2022-05-03 | 21.976 | 805 | +0 | 0.00% | 17,691 |
| 2022-05-04 | 2022-04-29 | 21.802 | 805 | +0 | 0.00% | 17,551 |
| 2022-05-03 | 2022-04-28 | 21.455 | 805 | +0 | 0.00% | 17,271 |
| 2022-04-29 | 2022-04-27 | 20.908 | 805 | +0 | 0.00% | 16,831 |
| 2022-04-28 | 2022-04-26 | 20.933 | 805 | +0 | 0.00% | 16,851 |
| 2022-04-27 | 2022-04-25 | 21.852 | 805 | +0 | 0.00% | 17,591 |
| 2022-04-26 | 2022-04-22 | 22.969 | 805 | +0 | 0.00% | 18,490 |
| 2022-04-25 | 2022-04-21 | 23.044 | 805 | +0 | 0.00% | 18,550 |
| 2022-04-22 | 2022-04-20 | 23.094 | 805 | +0 | 0.00% | 18,590 |
| 2022-04-21 | 2022-04-19 | 23.243 | 805 | +0 | 0.00% | 18,710 |
| 2022-04-20 | 2022-04-14 | 23.814 | 805 | +0 | 0.00% | 19,170 |
| 2022-04-19 | 2022-04-13 | 23.690 | 805 | +0 | 0.00% | 19,070 |
| 2022-04-14 | 2022-04-12 | 23.342 | 805 | +0 | 0.00% | 18,790 |
| 2022-04-13 | 2022-04-11 | 23.516 | 805 | +0 | 0.00% | 18,930 |
| 2022-04-12 | 2022-04-08 | 24.310 | 805 | +0 | 0.00% | 19,570 |
| 2022-04-11 | 2022-04-07 | 24.062 | 805 | +0 | 0.00% | 19,370 |
| 2022-04-08 | 2022-04-06 | 24.559 | 805 | +0 | 0.00% | 19,770 |
| 2022-04-07 | 2022-04-04 | 24.894 | 805 | -1,611 | 0.00% | 20,040 |
| 2022-04-04 | 2022-03-31 | 23.739 | 2,416 | +1,611 | 0.00% | 57,354 |
| 2021-06-01 | 2021-05-28 | 38.648 | 805 | +43 | 0.00% | 31,112 |
| 2021-03-22 | 2021-03-18 | 43.635 | 762 | -762 | 0.00% | 33,250 |
| 2021-03-19 | 2021-03-17 | 43.635 | 1,524 | +762 | 0.00% | 66,500 |
| 2021-03-15 | 2021-03-11 | 48.556 | 762 | -305 | 0.00% | 37,000 |
| 2021-03-12 | 2021-03-10 | 46.260 | 1,067 | +305 | 0.00% | 49,359 |
| 2020-09-14 | 2020-09-10 | 29.003 | 762 | -1,524 | 0.00% | 22,100 |
| 2020-09-11 | 2020-09-09 | 29.003 | 2,286 | +1,524 | 0.00% | 66,300 |
| 2020-05-20 | 2020-05-18 | 28.543 | 762 | +152 | 0.00% | 21,750 |
| 2020-05-14 | 2020-05-12 | 33.528 | 610 | +34 | 0.00% | 20,452 |
| 2019-12-10 | 2019-12-06 | 38.735 | 576 | -576 | 0.00% | 22,311 |
| 2019-08-19 | 2019-08-15 | 43.941 | 1,152 | +288 | 0.00% | 50,620 |
| 2019-07-24 | 2019-07-22 | 45.746 | 864 | +288 | 0.00% | 39,524 |
| 2019-06-13 | 2019-06-11 | 43.024 | 576 | +22 | 0.00% | 24,782 |
| 2018-12-04 | 2018-11-30 | 39.992 | 554 | -1,385 | 0.00% | 22,156 |
| 2018-12-03 | 2018-11-29 | 40.136 | 1,939 | +1,385 | 0.00% | 77,825 |
| 2018-06-20 | 2018-06-15 | 51.750 | 554 | +16 | 0.00% | 28,669 |
| 2018-03-07 | 2018-03-05 | 55.542 | 538 | +269 | 0.00% | 29,881 |
| 2018-01-18 | 2018-01-16 | 59.036 | 269 | -403 | 0.00% | 15,881 |
| 2018-01-05 | 2018-01-03 | 57.698 | 672 | +134 | 0.00% | 38,773 |
| 2018-01-04 | 2018-01-02 | 57.103 | 538 | +538 | 0.00% | 30,721 |
| 2014-06-27 | 2014-06-25 | 44.091 | 0 | -123 | ||
| 2014-06-16 | 2014-06-12 | 43.686 | 123 | -124 | 0.00% | 5,373 |
| 2014-06-11 | 2014-06-09 | 43.524 | 247 | -123 | 0.00% | 10,750 |
| 2014-06-09 | 2014-06-05 | 42.875 | 370 | -740 | 0.00% | 15,864 |
| 2014-06-03 | 2014-05-29 | 42.401 | 1,110 | +21 | 0.00% | 47,066 |
| 2014-05-28 | 2014-05-26 | 40.914 | 1,089 | -242 | 0.00% | 44,555 |
| 2014-05-27 | 2014-05-23 | 41.162 | 1,331 | -242 | 0.00% | 54,786 |
| 2014-05-26 | 2014-05-22 | 40.831 | 1,573 | -242 | 0.00% | 64,227 |
| 2014-05-16 | 2014-05-14 | 40.583 | 1,815 | -30,246 | 0.00% | 73,658 |
| 2014-02-06 | 2014-02-04 | 44.302 | 32,061 | +30,246 | 0.00% | 1,420,382 |
| 2013-09-11 | 2013-09-09 | 48.187 | 1,815 | -605 | 0.00% | 87,460 |
| 2013-06-04 | 2013-05-31 | 44.132 | 2,420 | +41 | 0.00% | 106,800 |
| 2013-04-17 | 2013-04-15 | 43.964 | 2,379 | -119 | 0.00% | 104,590 |
| 2013-04-16 | 2013-04-12 | 45.561 | 2,498 | +119 | 0.00% | 113,812 |
| 2013-03-19 | 2013-03-15 | 44.889 | 2,379 | -5,948 | 0.00% | 106,790 |
| 2013-03-15 | 2013-03-13 | 43.628 | 8,327 | +5,948 | 0.00% | 363,288 |
| 2013-01-10 | 2013-01-08 | 50.773 | 2,379 | +595 | 0.00% | 120,789 |
| 2012-12-18 | 2012-12-14 | 46.150 | 1,784 | -5,948 | 0.00% | 82,331 |
| 2012-12-17 | 2012-12-13 | 44.552 | 7,732 | -119 | 0.00% | 344,479 |
| 2012-12-14 | 2012-12-12 | 44.468 | 7,851 | +119 | 0.00% | 349,121 |
| 2012-11-09 | 2012-11-07 | 42.367 | 7,732 | -595 | 0.00% | 327,580 |
| 2012-10-31 | 2012-10-29 | 40.686 | 8,327 | +5,948 | 0.00% | 338,789 |
| 2012-10-12 | 2012-10-10 | 39.761 | 2,379 | -1,547 | 0.00% | 94,591 |
| 2012-09-27 | 2012-09-25 | 38.416 | 3,926 | -1,427 | 0.00% | 150,821 |
| 2012-09-24 | 2012-09-20 | 37.996 | 5,353 | +1,427 | 0.00% | 203,391 |
| 2012-09-18 | 2012-09-14 | 39.929 | 3,926 | -2,022 | 0.00% | 156,761 |
| 2012-09-14 | 2012-09-12 | 38.584 | 5,948 | -5,948 | 0.00% | 229,498 |
| 2012-09-12 | 2012-09-10 | 38.164 | 11,896 | +4,758 | 0.00% | 453,996 |
| 2012-09-11 | 2012-09-07 | 38.668 | 7,138 | +1,785 | 0.00% | 276,013 |
| 2012-09-04 | 2012-08-31 | 38.668 | 5,353 | -6,186 | 0.00% | 206,990 |
| 2012-09-03 | 2012-08-30 | 38.500 | 11,539 | +5,948 | 0.00% | 444,251 |
| 2012-08-31 | 2012-08-29 | 39.004 | 5,591 | +238 | 0.00% | 218,073 |
| 2012-08-17 | 2012-08-15 | 41.442 | 5,353 | +2,974 | 0.00% | 221,840 |
| 2012-05-23 | 2012-05-21 | 37.575 | 2,379 | -5,948 | 0.00% | 89,392 |
| 2012-05-22 | 2012-05-18 | 37.491 | 8,327 | +5,948 | 0.00% | 312,190 |
| 2012-05-15 | 2012-05-11 | 40.516 | 2,379 | +44 | 0.00% | 96,387 |
| 2012-04-24 | 2012-04-20 | 44.799 | 2,335 | -584 | 0.00% | 104,605 |
| 2012-04-02 | 2012-03-29 | 42.229 | 2,919 | +584 | 0.00% | 123,267 |
| 2012-03-12 | 2012-03-08 | 43.428 | 2,335 | -5,837 | 0.00% | 101,405 |
| 2012-03-09 | 2012-03-07 | 42.315 | 8,172 | +5,837 | 0.00% | 345,796 |
| 2012-03-01 | 2012-02-28 | 48.825 | 2,335 | -584 | 0.00% | 114,006 |
| 2012-02-17 | 2012-02-15 | 45.827 | 2,919 | +584 | 0.00% | 133,768 |
| 2012-02-10 | 2012-02-08 | 46.341 | 2,335 | -5,837 | 0.00% | 108,205 |
| 2012-02-09 | 2012-02-07 | 45.398 | 8,172 | +5,837 | 0.00% | 370,996 |
| 2012-01-26 | 2012-01-19 | 41.715 | 2,335 | -5,837 | 0.00% | 97,405 |
| 2012-01-20 | 2012-01-18 | 39.402 | 8,172 | +5,837 | 0.00% | 321,996 |
| 2011-11-10 | 2011-11-08 | 45.912 | 2,335 | -584 | 0.00% | 107,205 |
| 2011-10-17 | 2011-10-13 | 44.542 | 2,919 | -583 | 0.00% | 130,018 |
| 2011-09-28 | 2011-09-26 | 37.861 | 3,502 | -2,335 | 0.00% | 132,588 |
| 2011-09-27 | 2011-09-23 | 41.372 | 5,837 | +1,751 | 0.00% | 241,491 |
| 2011-09-26 | 2011-09-22 | 42.657 | 4,086 | +584 | 0.00% | 174,298 |
| 2011-09-07 | 2011-09-05 | 49.510 | 3,502 | -234 | 0.00% | 173,384 |
| 2011-09-06 | 2011-09-02 | 50.709 | 3,736 | +234 | 0.00% | 189,449 |
| 2011-08-31 | 2011-08-29 | 49.938 | 3,502 | -2,569 | 0.00% | 174,884 |
| 2011-08-29 | 2011-08-25 | 49.167 | 6,071 | +2,569 | 0.00% | 298,495 |
| 2011-08-16 | 2011-08-12 | 47.540 | 3,502 | -467 | 0.00% | 166,484 |
| 2011-08-09 | 2011-08-05 | 49.339 | 3,969 | -2,452 | 0.00% | 195,825 |
| 2011-08-03 | 2011-08-01 | 51.823 | 6,421 | -11,674 | 0.00% | 332,753 |
| 2011-08-02 | 2011-07-29 | 50.623 | 18,095 | +13,425 | 0.00% | 916,032 |
| 2011-08-01 | 2011-07-28 | 51.994 | 4,670 | +584 | 0.00% | 242,812 |
| 2011-07-29 | 2011-07-27 | 52.251 | 4,086 | +1,751 | 0.00% | 213,497 |
| 2011-07-19 | 2011-07-15 | 52.594 | 2,335 | -584 | 0.00% | 122,806 |
| 2011-07-18 | 2011-07-14 | 52.422 | 2,919 | +584 | 0.00% | 153,021 |
| 2011-07-08 | 2011-07-06 | 54.307 | 2,335 | -584 | 0.00% | 126,806 |
| 2011-07-06 | 2011-07-04 | 56.448 | 2,919 | -22,765 | 0.00% | 164,772 |
| 2011-06-21 | 2011-06-17 | 51.994 | 25,684 | -116 | 0.00% | 1,335,414 |
| 2011-06-20 | 2011-06-16 | 51.908 | 25,800 | +116 | 0.00% | 1,339,235 |
| 2011-06-09 | 2011-06-07 | 56.191 | 25,684 | -350 | 0.00% | 1,443,215 |
| 2011-06-03 | 2011-06-01 | 55.163 | 26,034 | +350 | 0.00% | 1,436,122 |
| 2011-06-02 | 2011-05-31 | 55.849 | 25,684 | -350 | 0.00% | 1,434,415 |
| 2011-06-01 | 2011-05-30 | 54.478 | 26,034 | +5,837 | 0.00% | 1,418,282 |
| 2011-05-31 | 2011-05-27 | 55.249 | 20,197 | +6,188 | 0.00% | 1,115,864 |
| 2011-05-27 | 2011-05-25 | 54.649 | 14,009 | +11,674 | 0.00% | 765,583 |
| 2011-05-17 | 2011-05-13 | 56.448 | 2,335 | -20,430 | 0.00% | 131,807 |
| 2011-05-16 | 2011-05-12 | 55.249 | 22,765 | +21,014 | 0.00% | 1,257,743 |
| 2011-05-13 | 2011-05-11 | 56.619 | 1,751 | -117 | 0.00% | 99,141 |
| 2011-04-26 | 2011-04-20 | 59.703 | 1,868 | -700 | 0.00% | 111,526 |
| 2011-04-21 | 2011-04-19 | 57.647 | 2,568 | +700 | 0.00% | 148,038 |
| 2011-04-14 | 2011-04-12 | 58.705 | 1,868 | +23 | 0.00% | 109,660 |
| 2011-04-08 | 2011-04-06 | 60.005 | 1,845 | -577 | 0.00% | 110,710 |
| 2011-03-08 | 2011-03-04 | 56.450 | 2,422 | +116 | 0.00% | 136,722 |
| 2011-02-23 | 2011-02-21 | 54.629 | 2,306 | +576 | 0.00% | 125,975 |
| 2011-02-08 | 2011-02-02 | 55.150 | 1,730 | -2,306 | 0.00% | 95,409 |
| 2011-02-07 | 2011-01-31 | 53.502 | 4,036 | +2,306 | 0.00% | 215,934 |
| 2011-01-28 | 2011-01-26 | 55.063 | 1,730 | -576 | 0.00% | 95,259 |
| 2011-01-20 | 2011-01-18 | 58.271 | 2,306 | -116 | 0.00% | 134,373 |
| 2011-01-19 | 2011-01-17 | 58.358 | 2,422 | +116 | 0.00% | 141,343 |
| 2011-01-14 | 2011-01-12 | 58.791 | 2,306 | -2,307 | 0.00% | 135,573 |
| 2011-01-13 | 2011-01-11 | 55.930 | 4,613 | +577 | 0.00% | 258,005 |
| 2011-01-11 | 2011-01-07 | 58.011 | 4,036 | -923 | 0.00% | 234,133 |
| 2011-01-10 | 2011-01-06 | 55.930 | 4,959 | -1,153 | 0.00% | 277,357 |
| 2011-01-07 | 2011-01-05 | 55.670 | 6,112 | -461 | 0.00% | 340,254 |
| 2011-01-05 | 2011-01-03 | 55.496 | 6,573 | +576 | 0.00% | 364,778 |
| 2011-01-04 | 2010-12-31 | 56.017 | 5,997 | -230 | 0.00% | 335,932 |
| 2010-12-21 | 2010-12-17 | 51.768 | 6,227 | -2,884 | 0.00% | 322,358 |
| 2010-12-13 | 2010-12-09 | 52.201 | 9,111 | +1,384 | 0.00% | 475,606 |
| 2010-11-24 | 2010-11-22 | 55.496 | 7,727 | +1,730 | 0.00% | 428,821 |
| 2010-11-23 | 2010-11-19 | 54.543 | 5,997 | +462 | 0.00% | 327,092 |
| 2010-11-18 | 2010-11-16 | 54.629 | 5,535 | -4,037 | 0.00% | 302,373 |
| 2010-11-17 | 2010-11-15 | 55.583 | 9,572 | +5,190 | 0.00% | 532,041 |
| 2010-11-15 | 2010-11-11 | 58.965 | 4,382 | -231 | 0.00% | 258,384 |
| 2010-11-12 | 2010-11-10 | 60.005 | 4,613 | -577 | 0.00% | 276,805 |
| 2010-11-10 | 2010-11-08 | 58.791 | 5,190 | -461 | 0.00% | 305,128 |
| 2010-11-05 | 2010-11-03 | 55.843 | 5,651 | +1,153 | 0.00% | 315,570 |
| 2010-10-27 | 2010-10-25 | 57.317 | 4,498 | -115 | 0.00% | 257,813 |
| 2010-10-25 | 2010-10-21 | 59.052 | 4,613 | -346 | 0.00% | 272,405 |
| 2010-10-22 | 2010-10-20 | 56.797 | 4,959 | -115 | 0.00% | 281,657 |
| 2010-10-21 | 2010-10-19 | 53.936 | 5,074 | +115 | 0.00% | 273,669 |
| 2010-10-18 | 2010-10-14 | 55.323 | 4,959 | -231 | 0.00% | 274,347 |
| 2010-10-08 | 2010-10-06 | 52.895 | 5,190 | -576 | 0.00% | 274,525 |
| 2010-09-27 | 2010-09-22 | 50.467 | 5,766 | -577 | 0.00% | 290,993 |
| 2010-09-21 | 2010-09-17 | 51.161 | 6,343 | -230 | 0.00% | 324,512 |
| 2010-09-17 | 2010-09-15 | 50.120 | 6,573 | -1,961 | 0.00% | 329,440 |
| 2010-09-16 | 2010-09-14 | 50.554 | 8,534 | +231 | 0.00% | 431,426 |
| 2010-09-14 | 2010-09-10 | 49.253 | 8,303 | +461 | 0.00% | 408,948 |
| 2010-09-10 | 2010-09-08 | 49.253 | 7,842 | +346 | 0.00% | 386,242 |
| 2010-09-09 | 2010-09-07 | 49.687 | 7,496 | +115 | 0.00% | 372,451 |
| 2010-09-08 | 2010-09-06 | 50.467 | 7,381 | +462 | 0.00% | 372,497 |
| 2010-09-07 | 2010-09-03 | 48.993 | 6,919 | +576 | 0.00% | 338,982 |
| 2010-09-06 | 2010-09-02 | 49.340 | 6,343 | -115 | 0.00% | 312,962 |
| 2010-09-02 | 2010-08-31 | 48.473 | 6,458 | +692 | 0.00% | 313,036 |
| 2010-09-01 | 2010-08-30 | 49.773 | 5,766 | -115 | 0.00% | 286,993 |
| 2010-08-30 | 2010-08-26 | 52.548 | 5,881 | -231 | 0.00% | 309,036 |
| 2010-08-27 | 2010-08-25 | 52.982 | 6,112 | +115 | 0.00% | 323,824 |
| 2010-08-26 | 2010-08-24 | 53.329 | 5,997 | +116 | 0.00% | 319,811 |
| 2010-08-24 | 2010-08-20 | 54.196 | 5,881 | -346 | 0.00% | 318,725 |
| 2010-08-20 | 2010-08-18 | 54.109 | 6,227 | -1,384 | 0.00% | 336,937 |
| 2010-08-19 | 2010-08-17 | 52.635 | 7,611 | +461 | 0.00% | 400,604 |
| 2010-08-18 | 2010-08-16 | 52.375 | 7,150 | -923 | 0.00% | 374,479 |
| 2010-08-17 | 2010-08-13 | 52.375 | 8,073 | -346 | 0.00% | 422,821 |
| 2010-08-16 | 2010-08-12 | 52.375 | 8,419 | -115 | 0.00% | 440,943 |
| 2010-08-13 | 2010-08-11 | 52.722 | 8,534 | +1,961 | 0.00% | 449,926 |
| 2010-08-12 | 2010-08-10 | 53.329 | 6,573 | +922 | 0.00% | 350,529 |
| 2010-08-11 | 2010-08-09 | 54.282 | 5,651 | -807 | 0.00% | 306,750 |
| 2010-08-10 | 2010-08-06 | 53.589 | 6,458 | -807 | 0.00% | 346,076 |
| 2010-08-09 | 2010-08-05 | 53.936 | 7,265 | -346 | 0.00% | 391,842 |
| 2010-08-05 | 2010-08-03 | 53.589 | 7,611 | +1,268 | 0.00% | 407,864 |
| 2010-08-04 | 2010-08-02 | 54.369 | 6,343 | -576 | 0.00% | 344,863 |
| 2010-08-03 | 2010-07-30 | 53.762 | 6,919 | +692 | 0.00% | 371,980 |
| 2010-08-02 | 2010-07-29 | 53.589 | 6,227 | +692 | 0.00% | 333,697 |
| 2010-07-28 | 2010-07-26 | 53.849 | 5,535 | -1,269 | 0.00% | 298,053 |
| 2010-07-27 | 2010-07-23 | 53.849 | 6,804 | -461 | 0.00% | 366,387 |
| 2010-07-23 | 2010-07-21 | 52.548 | 7,265 | -692 | 0.00% | 381,762 |
| 2010-07-22 | 2010-07-20 | 51.768 | 7,957 | -231 | 0.00% | 411,916 |
| 2010-07-19 | 2010-07-15 | 52.201 | 8,188 | +231 | 0.00% | 427,424 |
| 2010-07-16 | 2010-07-14 | 51.854 | 7,957 | +230 | 0.00% | 412,606 |
| 2010-07-14 | 2010-07-12 | 51.768 | 7,727 | +1,730 | 0.00% | 400,009 |
| 2010-07-13 | 2010-07-09 | 54.629 | 5,997 | -461 | 0.00% | 327,612 |
| 2010-07-12 | 2010-07-08 | 54.629 | 6,458 | +115 | 0.00% | 352,796 |
| 2010-07-09 | 2010-07-07 | 54.196 | 6,343 | +116 | 0.00% | 343,763 |
| 2010-07-05 | 2010-06-30 | 54.022 | 6,227 | +230 | 0.00% | 336,397 |
| 2010-07-02 | 2010-06-29 | 53.762 | 5,997 | +692 | 0.00% | 322,411 |
| 2010-06-30 | 2010-06-28 | 54.889 | 5,305 | -230 | 0.00% | 291,188 |
| 2010-06-29 | 2010-06-25 | 54.976 | 5,535 | +922 | 0.00% | 304,293 |
| 2010-06-23 | 2010-06-21 | 55.843 | 4,613 | -2,306 | 0.00% | 257,605 |
| 2010-06-22 | 2010-06-18 | 53.589 | 6,919 | -462 | 0.00% | 370,780 |
| 2010-06-21 | 2010-06-17 | 52.982 | 7,381 | -230 | 0.00% | 391,058 |
| 2010-06-18 | 2010-06-15 | 53.242 | 7,611 | -462 | 0.00% | 405,224 |
| 2010-06-17 | 2010-06-14 | 52.548 | 8,073 | -2,191 | 0.00% | 424,221 |
| 2010-06-15 | 2010-06-11 | 50.640 | 10,264 | +462 | 0.00% | 519,774 |
| 2010-06-11 | 2010-06-09 | 50.814 | 9,802 | -346 | 0.00% | 498,078 |
| 2010-06-10 | 2010-06-08 | 50.554 | 10,148 | +346 | 0.00% | 513,019 |
| 2010-06-08 | 2010-06-04 | 52.982 | 9,802 | +1,729 | 0.00% | 519,327 |
| 2010-06-03 | 2010-06-01 | 51.594 | 8,073 | -461 | 0.00% | 416,521 |
| 2010-06-02 | 2010-05-31 | 53.155 | 8,534 | -461 | 0.00% | 453,626 |
| 2010-05-31 | 2010-05-27 | 50.814 | 8,995 | -577 | 0.00% | 457,071 |
| 2010-05-27 | 2010-05-25 | 48.993 | 9,572 | +1,153 | 0.00% | 468,960 |
| 2010-05-25 | 2010-05-20 | 52.288 | 8,419 | +462 | 0.00% | 440,213 |
| 2010-05-19 | 2010-05-17 | 52.808 | 7,957 | +576 | 0.00% | 420,195 |
| 2010-05-18 | 2010-05-14 | 55.670 | 7,381 | +346 | 0.00% | 410,899 |
| 2010-05-17 | 2010-05-13 | 57.751 | 7,035 | -1,614 | 0.00% | 406,278 |
| 2010-05-11 | 2010-05-07 | 53.155 | 8,649 | +115 | 0.00% | 459,739 |
| 2010-05-06 | 2010-05-04 | 55.323 | 8,534 | +346 | 0.00% | 472,126 |
| 2010-05-05 | 2010-05-03 | 56.277 | 8,188 | -577 | 0.00% | 460,794 |
| 2010-05-04 | 2010-04-30 | 56.277 | 8,765 | -576 | 0.00% | 493,266 |
| 2010-04-30 | 2010-04-28 | 54.009 | 9,341 | +673 | 0.00% | 504,495 |
| 2010-04-28 | 2010-04-26 | 56.551 | 8,668 | +684 | 0.00% | 490,187 |
| 2010-04-27 | 2010-04-23 | 57.165 | 7,984 | +1,027 | 0.00% | 456,406 |
| 2010-04-22 | 2010-04-20 | 58.393 | 6,957 | +798 | 0.00% | 406,237 |
| 2010-04-01 | 2010-03-30 | 60.058 | 6,159 | -114 | 0.00% | 369,900 |
| 2010-03-22 | 2010-03-18 | 56.551 | 6,273 | -570 | 0.00% | 354,746 |
| 2010-03-19 | 2010-03-17 | 55.850 | 6,843 | +570 | 0.00% | 382,181 |
| 2010-03-15 | 2010-03-11 | 55.938 | 6,273 | -4,562 | 0.00% | 350,896 |
| 2010-03-12 | 2010-03-10 | 56.113 | 10,835 | +4,562 | 0.00% | 607,984 |
| 2010-03-11 | 2010-03-09 | 56.376 | 6,273 | -3,422 | 0.00% | 353,646 |
| 2010-03-10 | 2010-03-08 | 55.762 | 9,695 | +3,422 | 0.00% | 540,615 |
| 2010-02-05 | 2010-02-03 | 55.587 | 6,273 | -684 | 0.00% | 348,696 |
| 2010-02-03 | 2010-02-01 | 51.554 | 6,957 | +798 | 0.00% | 358,659 |
| 2010-02-02 | 2010-01-29 | 50.677 | 6,159 | -570 | 0.00% | 312,120 |
| 2010-02-01 | 2010-01-28 | 50.677 | 6,729 | +1,140 | 0.00% | 341,005 |
| 2010-01-22 | 2010-01-20 | 53.570 | 5,589 | +571 | 0.00% | 299,404 |
| 2010-01-21 | 2010-01-19 | 55.061 | 5,018 | -343 | 0.00% | 276,295 |
| 2010-01-19 | 2010-01-15 | 55.412 | 5,361 | +343 | 0.00% | 297,061 |
| 2010-01-12 | 2010-01-08 | 56.990 | 5,018 | +1,368 | 0.00% | 285,974 |
| 2010-01-07 | 2010-01-05 | 57.691 | 3,650 | -570 | 0.00% | 210,573 |
| 2010-01-05 | 2009-12-31 | 54.184 | 4,220 | -114 | 0.00% | 228,657 |
| 2010-01-04 | 2009-12-29 | 53.833 | 4,334 | +1,140 | 0.00% | 233,314 |
| 2009-12-30 | 2009-12-28 | 54.272 | 3,194 | -228 | 0.00% | 173,344 |
| 2009-12-29 | 2009-12-24 | 51.817 | 3,422 | 0.00% | 177,317 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy