History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 31.400 0 +0
2025-10-13 2025-10-09 30.480 0 +0
2025-10-10 2025-10-08 30.400 0 +0
2025-10-09 2025-10-06 30.620 0 +0
2025-10-08 2025-10-03 30.760 0 +0
2025-10-06 2025-10-02 31.000 0 +0
2025-10-03 2025-09-30 30.980 0 +0
2025-10-02 2025-09-29 31.600 0 +0
2025-09-30 2025-09-26 30.420 0 +0
2025-09-29 2025-09-25 29.940 0 +0
2025-09-26 2025-09-24 30.500 0 +0
2025-09-25 2025-09-23 30.440 0 +0
2025-09-24 2025-09-22 30.700 0 +0
2025-09-23 2025-09-19 30.940 0 +0
2025-09-22 2025-09-18 30.900 0 +0
2025-09-19 2025-09-17 31.720 0 +0
2025-09-18 2025-09-16 31.400 0 +0
2025-09-17 2025-09-15 32.800 0 +0
2025-09-16 2025-09-12 32.860 0 +0
2025-09-15 2025-09-11 33.160 0 +0
2025-09-12 2025-09-10 32.200 0 +0
2025-09-11 2025-09-09 31.320 0 +0
2025-09-10 2025-09-08 31.720 0 +0
2025-09-09 2025-09-05 32.140 0 +0
2025-09-08 2025-09-04 31.980 0 +0
2025-09-05 2025-09-03 33.700 0 +0
2025-09-04 2025-09-02 34.560 0 +0
2025-09-03 2025-09-01 35.180 0 +0
2025-09-02 2025-08-29 35.460 0 +0
2025-09-01 2025-08-28 35.800 0 +0
2025-08-29 2025-08-27 35.340 0 +0
2025-08-28 2025-08-26 36.640 0 +0
2025-08-27 2025-08-25 37.200 0 +0
2025-08-26 2025-08-22 36.980 0 +0
2025-08-25 2025-08-21 37.000 0 +0
2025-08-22 2025-08-20 37.120 0 +0
2025-08-21 2025-08-19 36.560 0 +0
2025-08-20 2025-08-18 37.280 0 +0
2025-08-19 2025-08-15 36.640 0 +0
2025-08-18 2025-08-14 36.000 0 +0
2025-08-15 2025-08-13 34.380 0 +0
2025-08-14 2025-08-12 33.900 0 +0
2025-08-13 2025-08-11 31.920 0 +0
2025-08-12 2025-08-08 32.120 0 +0
2025-08-11 2025-08-07 32.200 0 +0
2025-08-08 2025-08-06 31.820 0 +0
2025-08-07 2025-08-05 31.980 0 +0
2025-08-06 2025-08-04 31.380 0 +0
2025-08-05 2025-08-01 30.750 0 +0
2025-08-04 2025-07-31 31.650 0 +0
2025-08-01 2025-07-30 33.100 0 +0
2025-07-31 2025-07-29 33.000 0 +0
2025-07-30 2025-07-28 33.200 0 +0
2025-07-29 2025-07-25 31.950 0 +0
2025-07-28 2025-07-24 31.350 0 +0
2025-07-25 2025-07-23 30.450 0 +0
2025-07-24 2025-07-22 29.900 0 +0
2025-07-23 2025-07-21 29.500 0 +0
2025-07-22 2025-07-18 29.550 0 +0
2025-07-21 2025-07-17 28.100 0 +0
2025-07-18 2025-07-16 28.400 0 +0
2025-07-17 2025-07-15 28.800 0 +0
2025-07-16 2025-07-14 29.400 0 +0
2025-07-15 2025-07-11 29.000 0 +0
2025-07-14 2025-07-10 27.650 0 +0
2025-07-11 2025-07-09 26.750 0 +0
2025-07-10 2025-07-08 27.700 0 +0
2025-07-09 2025-07-07 27.200 0 +0
2025-07-08 2025-07-04 26.950 0 +0
2025-07-07 2025-07-03 27.200 0 +0
2025-07-04 2025-07-02 27.350 0 +0
2025-07-03 2025-06-30 26.850 0 +0
2025-07-02 2025-06-27 27.050 0 +0
2025-06-30 2025-06-26 27.950 0 +0
2025-06-27 2025-06-25 28.300 0 +0
2025-06-26 2025-06-24 26.800 0 +0
2025-06-25 2025-06-23 26.100 0 +0
2025-06-24 2025-06-20 25.700 0 +0
2025-06-23 2025-06-19 25.000 0 +0
2025-06-20 2025-06-18 25.800 0 +0
2025-06-19 2025-06-17 26.350 0 +0
2025-06-18 2025-06-16 26.700 0 +0
2025-06-17 2025-06-13 26.600 0 +0
2025-06-16 2025-06-12 29.331 0 +0
2025-06-13 2025-06-11 28.913 0 +0
2025-06-12 2025-06-10 28.391 0 +0
2025-06-11 2025-06-09 27.974 0 +0
2025-06-10 2025-06-06 27.295 0 +0
2025-06-09 2025-06-05 27.400 0 +0
2025-06-06 2025-06-04 26.617 0 +0
2025-06-05 2025-06-03 25.939 0 +0
2025-06-04 2025-06-02 25.469 0 +0
2025-06-03 2025-05-30 25.573 0 +0
2025-06-02 2025-05-29 26.356 0 +0
2025-05-30 2025-05-28 25.678 0 +0
2025-05-29 2025-05-27 25.991 0 +0
2025-05-28 2025-05-26 25.782 0 +0
2025-05-27 2025-05-23 25.678 0 +0
2025-05-26 2025-05-22 25.625 0 +0
2025-05-23 2025-05-21 25.573 0 +0
2025-05-22 2025-05-20 25.573 0 +0
2025-05-21 2025-05-19 24.999 0 +0
2025-05-20 2025-05-16 25.104 0 +0
2025-05-19 2025-05-15 25.469 0 +0
2025-05-16 2025-05-14 25.521 0 +0
2025-05-15 2025-05-13 23.903 0 +0
2025-05-14 2025-05-12 24.268 0 +0
2025-05-13 2025-05-09 23.225 0 +0
2025-05-12 2025-05-08 23.225 0 +0
2025-05-09 2025-05-07 22.651 0 +0
2025-05-08 2025-05-06 22.546 0 +0
2025-05-07 2025-05-02 22.598 0 +0
2025-05-06 2025-04-30 22.024 0 +0
2025-05-02 2025-04-29 22.024 0 +0
2025-04-30 2025-04-28 21.763 0 +0
2025-04-29 2025-04-25 22.494 0 +0
2025-04-28 2025-04-24 22.598 0 +0
2025-04-25 2025-04-23 22.912 0 +0
2025-04-24 2025-04-22 22.546 0 +0
2025-04-23 2025-04-17 22.337 0 +0
2025-04-22 2025-04-16 22.390 0 +0
2025-04-17 2025-04-15 22.807 0 +0
2025-04-16 2025-04-14 23.068 0 +0
2025-04-15 2025-04-11 22.494 0 +0
2025-04-14 2025-04-10 22.337 0 +0
2025-04-11 2025-04-09 21.868 0 +0
2025-04-10 2025-04-08 21.607 0 +0
2025-04-09 2025-04-07 21.241 0 +0
2025-04-08 2025-04-03 25.678 0 +0
2025-04-07 2025-04-02 26.408 0 +0
2025-04-03 2025-04-01 25.939 0 +0
2025-04-02 2025-03-31 25.521 0 +0
2025-04-01 2025-03-28 25.886 0 +0
2025-03-31 2025-03-27 26.095 0 +0
2025-03-28 2025-03-26 25.260 0 +0
2025-03-27 2025-03-25 25.156 0 +0
2025-03-26 2025-03-24 26.147 0 +0
2025-03-25 2025-03-21 25.834 0 +0
2025-03-24 2025-03-20 25.886 0 +0
2025-03-21 2025-03-19 27.452 0 +0
2025-03-20 2025-03-18 28.078 0 +0
2025-03-19 2025-03-17 27.713 0 +0
2025-03-18 2025-03-14 27.243 0 +0
2025-03-17 2025-03-13 24.843 0 +0
2025-03-14 2025-03-12 25.260 0 +0
2025-03-13 2025-03-11 25.156 0 +0
2025-03-12 2025-03-10 25.364 0 +0
2025-03-11 2025-03-07 25.678 0 +0
2025-03-10 2025-03-06 25.469 0 +0
2025-03-07 2025-03-05 24.321 0 +0
2025-03-06 2025-03-04 23.538 0 +0
2025-03-05 2025-03-03 23.851 0 +0
2025-03-04 2025-02-28 24.008 0 +0
2025-03-03 2025-02-27 26.095 0 +0
2025-02-28 2025-02-26 26.721 0 +0
2025-02-27 2025-02-25 25.312 0 +0
2025-02-26 2025-02-24 25.886 0 +0
2025-02-25 2025-02-21 25.730 0 +0
2025-02-24 2025-02-20 25.051 0 +0
2025-02-21 2025-02-19 25.364 0 +0
2025-02-20 2025-02-18 26.095 0 +0
2025-02-19 2025-02-17 25.939 0 +0
2025-02-18 2025-02-14 25.886 0 +0
2025-02-17 2025-02-13 24.790 0 +0
2025-02-14 2025-02-12 25.260 0 +0
2025-02-13 2025-02-11 24.686 0 +0
2025-02-12 2025-02-10 25.051 0 +0
2025-02-11 2025-02-07 25.104 0 +0
2025-02-10 2025-02-06 24.634 0 +0
2025-02-07 2025-02-05 24.373 0 +0
2025-02-06 2025-02-04 24.843 0 +0
2025-02-05 2025-02-03 24.268 0 +0
2025-02-04 2025-01-28 24.164 0 +0
2025-02-03 2025-01-24 24.895 0 +0
2025-01-27 2025-01-23 24.008 0 +0
2025-01-24 2025-01-22 23.329 0 +0
2025-01-23 2025-01-21 23.903 0 +0
2025-01-22 2025-01-20 23.851 0 +0
2025-01-21 2025-01-17 23.851 0 +0
2025-01-20 2025-01-16 23.590 0 +0
2025-01-17 2025-01-15 23.329 0 +0
2025-01-16 2025-01-14 23.433 0 +0
2025-01-15 2025-01-13 22.807 0 +0
2025-01-14 2025-01-10 22.807 0 +0
2025-01-13 2025-01-09 23.747 0 +0
2025-01-10 2025-01-08 23.851 0 +0
2025-01-09 2025-01-07 24.112 0 +0
2025-01-08 2025-01-06 24.112 0 +0
2025-01-07 2025-01-03 24.008 0 +0
2025-01-06 2025-01-02 24.268 0 +0
2025-01-03 2024-12-31 26.304 0 +0
2025-01-02 2024-12-27 25.782 0 +0
2024-12-30 2024-12-24 25.834 0 +0
2024-12-27 2024-12-20 24.947 0 +0
2024-12-23 2024-12-19 25.417 0 +0
2024-12-20 2024-12-18 25.417 0 +0
2024-12-19 2024-12-17 24.686 0 +0
2024-12-18 2024-12-16 24.947 0 +0
2024-12-17 2024-12-13 25.469 0 +0
2024-12-16 2024-12-12 26.826 0 +0
2024-12-13 2024-12-11 26.304 0 +0
2024-12-12 2024-12-10 27.556 0 +0
2024-12-11 2024-12-09 27.922 0 +0
2024-12-10 2024-12-06 26.826 0 +0
2024-12-09 2024-12-05 25.886 0 +0
2024-12-06 2024-12-04 26.460 0 +0
2024-12-05 2024-12-03 26.982 0 +0
2024-12-04 2024-12-02 25.939 0 +0
2024-12-03 2024-11-29 25.521 0 +0
2024-12-02 2024-11-28 25.312 0 +0
2024-11-29 2024-11-27 25.678 0 +0
2024-11-28 2024-11-26 24.895 0 +0
2024-11-27 2024-11-25 25.208 0 +0
2024-11-26 2024-11-22 25.521 0 +0
2024-11-25 2024-11-21 26.774 0 +0
2024-11-22 2024-11-20 26.669 0 +0
2024-11-21 2024-11-19 26.565 0 +0
2024-11-20 2024-11-18 26.513 0 +0
2024-11-19 2024-11-15 26.043 0 +0
2024-11-18 2024-11-14 25.939 0 +0
2024-11-15 2024-11-13 26.513 0 +0
2024-11-14 2024-11-12 26.200 0 +0
2024-11-13 2024-11-11 27.504 0 +0
2024-11-12 2024-11-08 28.131 0 +0
2024-11-11 2024-11-07 29.227 0 +0
2024-11-08 2024-11-06 28.131 0 +0
2024-11-07 2024-11-05 29.279 0 +0
2024-11-06 2024-11-04 28.183 0 +0
2024-11-05 2024-11-01 28.026 0 +0
2024-11-04 2024-10-31 28.235 0 +0
2024-11-01 2024-10-30 28.652 0 +0
2024-10-31 2024-10-29 30.009 0 +0
2024-10-30 2024-10-28 30.062 0 +0
2024-10-29 2024-10-25 30.531 0 +0
2024-10-28 2024-10-24 30.688 0 +0
2024-10-25 2024-10-23 31.262 0 +0
2024-10-24 2024-10-22 30.218 0 +0
2024-10-23 2024-10-21 30.009 0 +0
2024-10-22 2024-10-18 30.270 0 +0
2024-10-21 2024-10-17 28.339 0 +0
2024-10-18 2024-10-16 29.018 0 +0
2024-10-17 2024-10-15 29.435 0 +0
2024-10-16 2024-10-14 30.218 0 +0
2024-10-15 2024-10-10 29.801 0 +0
2024-10-14 2024-10-09 28.287 0 +0
2024-10-10 2024-10-08 29.227 0 +0
2024-10-09 2024-10-07 34.602 0 +0
2024-10-08 2024-10-04 33.767 0 +0
2024-10-07 2024-10-03 32.358 0 +0
2024-10-04 2024-10-02 33.245 0 +0
2024-10-03 2024-09-30 29.227 0 +0
2024-10-02 2024-09-27 28.026 0 +0
2024-09-30 2024-09-26 26.565 0 +0
2024-09-27 2024-09-25 25.260 0 +0
2024-09-26 2024-09-24 24.947 0 +0
2024-09-25 2024-09-23 22.181 0 +0
2024-09-24 2024-09-20 21.607 0 +0
2024-09-23 2024-09-19 22.024 0 +0
2024-09-20 2024-09-17 21.241 0 +0
2024-09-19 2024-09-16 20.500 0 +0
2024-09-17 2024-09-13 20.542 0 +0
2024-09-16 2024-09-12 20.271 0 +0
2024-09-13 2024-09-11 20.730 0 +0
2024-09-12 2024-09-10 20.876 0 +0
2024-09-11 2024-09-09 21.033 0 +0
2024-09-10 2024-09-05 21.659 0 +0
2024-09-09 2024-09-04 21.085 0 +0
2024-09-05 2024-09-03 20.751 0 +0
2024-09-04 2024-09-02 21.450 0 +0
2024-09-03 2024-08-30 21.241 0 +0
2024-09-02 2024-08-29 20.083 0 +0
2024-08-30 2024-08-28 20.542 0 +0
2024-08-29 2024-08-27 20.563 0 +0
2024-08-28 2024-08-26 20.709 0 +0
2024-08-27 2024-08-23 20.667 0 +0
2024-08-26 2024-08-22 19.477 0 +0
2024-08-23 2024-08-21 19.352 0 +0
2024-08-22 2024-08-20 20.208 0 +0
2024-08-21 2024-08-19 20.187 0 +0
2024-08-20 2024-08-16 20.041 0 +0
2024-08-19 2024-08-15 19.728 0 +0
2024-08-16 2024-08-14 19.916 0 +0
2024-08-15 2024-08-13 19.916 0 +0
2024-08-14 2024-08-12 19.603 0 +0
2024-08-13 2024-08-09 19.248 0 +0
2024-08-12 2024-08-08 19.248 0 +0
2024-08-09 2024-08-07 19.415 0 +0
2024-08-08 2024-08-06 18.893 0 +0
2024-08-07 2024-08-05 21.085 0 +0
2024-08-06 2024-08-02 21.085 0 +0
2024-08-05 2024-08-01 21.555 0 +0
2024-08-02 2024-07-31 21.711 0 +0
2024-08-01 2024-07-30 20.542 0 +0
2024-07-31 2024-07-29 20.417 0 +0
2024-07-30 2024-07-26 20.375 0 +0
2024-07-29 2024-07-25 20.250 0 +0
2024-07-26 2024-07-24 21.033 0 +0
2024-07-25 2024-07-23 21.137 0 +0
2024-07-24 2024-07-22 20.876 0 +0
2024-07-23 2024-07-19 21.033 0 +0
2024-07-22 2024-07-18 21.607 0 +0
2024-07-19 2024-07-17 21.241 0 +0
2024-07-18 2024-07-16 20.417 0 +0
2024-07-17 2024-07-15 20.271 0 +0
2024-07-16 2024-07-12 20.417 0 +0
2024-07-15 2024-07-11 20.292 0 +0
2024-07-12 2024-07-10 20.166 0 +0
2024-07-11 2024-07-09 20.104 0 +0
2024-07-10 2024-07-08 20.271 0 +0
2024-07-09 2024-07-05 20.292 0 +0
2024-07-08 2024-07-04 20.834 0 +0
2024-07-05 2024-07-03 20.928 0 +0
2024-07-04 2024-07-02 20.479 0 +0
2024-07-03 2024-06-28 19.895 0 +0
2024-07-02 2024-06-27 20.500 0 +0
2024-06-28 2024-06-26 20.626 0 +0
2024-06-27 2024-06-25 20.876 0 +0
2024-06-26 2024-06-24 21.398 0 +0
2024-06-25 2024-06-21 21.711 0 +0
2024-06-24 2024-06-20 22.024 0 +0
2024-06-21 2024-06-19 21.502 0 +0
2024-06-20 2024-06-18 20.834 0 +0
2024-06-19 2024-06-17 20.626 0 +0
2024-06-18 2024-06-14 20.793 0 +0
2024-06-17 2024-06-13 20.417 0 +0
2024-06-14 2024-06-12 20.083 0 +0
2024-06-13 2024-06-11 22.740 0 +0
2024-06-12 2024-06-07 22.740 0 +0
2024-06-11 2024-06-06 23.182 0 +0
2024-06-07 2024-06-05 23.458 0 +0
2024-06-06 2024-06-04 23.789 0 +0
2024-06-05 2024-06-03 23.016 0 +0
2024-06-04 2024-05-31 22.520 0 +0
2024-06-03 2024-05-30 22.740 0 +0
2024-05-31 2024-05-29 23.072 0 +0
2024-05-30 2024-05-28 23.899 0 +0
2024-05-29 2024-05-27 23.513 0 +0
2024-05-28 2024-05-24 23.237 0 +0
2024-05-27 2024-05-23 23.403 0 +0
2024-05-24 2024-05-22 23.734 0 +0
2024-05-23 2024-05-21 23.237 0 +0
2024-05-22 2024-05-20 24.451 0 +0
2024-05-21 2024-05-17 24.341 0 +0
2024-05-20 2024-05-16 22.851 0 +0
2024-05-17 2024-05-14 21.548 0 +0
2024-05-16 2024-05-13 22.078 0 +0
2024-05-14 2024-05-10 21.703 0 +0
2024-05-13 2024-05-09 20.069 0 +0
2024-05-10 2024-05-08 19.760 0 +0
2024-05-09 2024-05-07 20.334 0 +0
2024-05-08 2024-05-06 20.201 0 +0
2024-05-07 2024-05-03 20.555 0 +0
2024-05-06 2024-05-02 19.870 0 +0
2024-05-03 2024-04-30 19.075 0 +0
2024-05-02 2024-04-29 19.760 0 +0
2024-04-30 2024-04-26 18.921 0 +0
2024-04-29 2024-04-25 18.303 0 +0
2024-04-26 2024-04-24 18.281 0 +0
2024-04-25 2024-04-23 17.596 0 +0
2024-04-24 2024-04-22 17.618 0 +0
2024-04-23 2024-04-19 17.177 0 +0
2024-04-22 2024-04-18 17.375 0 +0
2024-04-19 2024-04-17 16.426 0 +0
2024-04-18 2024-04-16 16.382 0 +0
2024-04-17 2024-04-15 16.426 0 +0
2024-04-16 2024-04-12 15.918 0 +0
2024-04-15 2024-04-11 16.470 0 +0
2024-04-12 2024-04-10 16.338 0 +0
2024-04-11 2024-04-09 16.338 0 +0
2024-04-10 2024-04-08 15.786 0 +0
2024-04-09 2024-04-05 15.609 0 +0
2024-04-08 2024-04-03 16.007 0 +0
2024-04-05 2024-04-02 15.984 0 +0
2024-04-03 2024-03-28 15.123 0 +0
2024-04-02 2024-03-27 14.704 0 +0
2024-03-28 2024-03-26 14.903 0 +0
2024-03-27 2024-03-25 14.814 0 +0
2024-03-26 2024-03-22 14.969 0 +0
2024-03-25 2024-03-21 15.653 0 +0
2024-03-22 2024-03-20 15.388 0 +0
2024-03-21 2024-03-19 15.433 0 +0
2024-03-20 2024-03-18 15.675 0 +0
2024-03-19 2024-03-15 15.212 0 +0
2024-03-18 2024-03-14 15.388 0 +0
2024-03-15 2024-03-13 15.565 0 +0
2024-03-14 2024-03-12 16.846 0 +0
2024-03-13 2024-03-11 16.249 0 +0
2024-03-12 2024-03-08 16.095 0 +0
2024-03-11 2024-03-07 15.962 0 +0
2024-03-08 2024-03-06 16.051 0 +0
2024-03-07 2024-03-05 15.918 0 +0
2024-03-06 2024-03-04 16.117 0 +0
2024-03-05 2024-03-01 16.823 0 +0
2024-03-04 2024-02-29 16.492 0 +0
2024-03-01 2024-02-28 16.603 0 +0
2024-02-29 2024-02-27 17.221 0 +0
2024-02-28 2024-02-26 17.353 0 +0
2024-02-27 2024-02-23 17.817 0 +0
2024-02-26 2024-02-22 17.861 0 +0
2024-02-23 2024-02-21 17.552 0 +0
2024-02-22 2024-02-20 17.066 0 +0
2024-02-21 2024-02-19 17.155 0 +0
2024-02-20 2024-02-16 17.243 0 +0
2024-02-19 2024-02-15 16.669 0 +0
2024-02-16 2024-02-14 16.779 0 +0
2024-02-15 2024-02-09 16.669 0 +0
2024-02-14 2024-02-07 16.801 0 +0
2024-02-08 2024-02-06 16.514 0 +0
2024-02-07 2024-02-05 15.344 0 +0
2024-02-06 2024-02-02 15.499 0 +0
2024-02-05 2024-02-01 15.808 0 +0
2024-02-02 2024-01-31 15.808 0 +0
2024-02-01 2024-01-30 16.073 0 +0
2024-01-31 2024-01-29 16.691 0 +0
2024-01-30 2024-01-26 16.426 0 +0
2024-01-29 2024-01-25 16.669 0 +0
2024-01-26 2024-01-24 15.477 0 +0
2024-01-25 2024-01-23 14.726 0 +0
2024-01-24 2024-01-22 14.262 0 +0
2024-01-23 2024-01-19 14.704 0 +0
2024-01-22 2024-01-18 15.079 0 +0
2024-01-19 2024-01-17 15.057 0 +0
2024-01-18 2024-01-16 15.830 0 +0
2024-01-17 2024-01-15 15.830 0 +0
2024-01-16 2024-01-12 15.918 0 +0
2024-01-15 2024-01-11 16.205 0 +0
2024-01-12 2024-01-10 16.183 0 +0
2024-01-11 2024-01-09 16.492 0 +0
2024-01-10 2024-01-08 16.669 0 +0
2024-01-09 2024-01-05 17.397 0 +0
2024-01-08 2024-01-04 17.574 0 +0
2024-01-05 2024-01-03 17.530 0 +0
2024-01-04 2024-01-02 17.022 0 +0
2024-01-03 2023-12-29 17.397 0 +0
2024-01-02 2023-12-28 17.243 0 +0
2023-12-29 2023-12-27 16.448 0 +0
2023-12-28 2023-12-22 16.470 0 +0
2023-12-27 2023-12-21 16.492 0 +0
2023-12-22 2023-12-20 16.227 0 +0
2023-12-21 2023-12-19 16.029 0 +0
2023-12-20 2023-12-18 16.448 0 +0
2023-12-19 2023-12-15 16.713 0 +0
2023-12-18 2023-12-14 16.492 0 +0
2023-12-15 2023-12-13 16.647 0 +0
2023-12-14 2023-12-12 16.823 0 +0
2023-12-13 2023-12-11 16.603 0 +0
2023-12-12 2023-12-08 16.890 0 +0
2023-12-11 2023-12-07 17.000 0 +0
2023-12-08 2023-12-06 17.265 0 +0
2023-12-07 2023-12-05 17.110 0 +0
2023-12-06 2023-12-04 17.552 0 +0
2023-12-05 2023-12-01 18.126 0 +0
2023-12-04 2023-11-30 18.214 0 +0
2023-12-01 2023-11-29 18.325 0 +0
2023-11-30 2023-11-28 19.031 0 +0
2023-11-29 2023-11-27 19.694 0 +0
2023-11-28 2023-11-24 19.429 0 +0
2023-11-27 2023-11-23 19.671 0 +0
2023-11-24 2023-11-22 19.340 0 +0
2023-11-23 2023-11-21 19.296 0 +0
2023-11-22 2023-11-20 19.495 0 +0
2023-11-21 2023-11-17 19.009 0 +0
2023-11-20 2023-11-16 19.539 0 +0
2023-11-17 2023-11-15 19.738 0 +0
2023-11-16 2023-11-14 18.943 0 +0
2023-11-15 2023-11-13 18.546 0 +0
2023-11-14 2023-11-10 18.457 0 +0
2023-11-13 2023-11-09 18.788 0 +0
2023-11-10 2023-11-08 18.788 0 +0
2023-11-09 2023-11-07 19.473 0 +0
2023-11-08 2023-11-06 20.996 0 +0
2023-11-07 2023-11-03 21.151 0 +0
2023-11-06 2023-11-02 21.129 0 +0
2023-11-03 2023-11-01 21.217 0 +0
2023-11-02 2023-10-31 21.283 0 +0
2023-11-01 2023-10-30 20.974 0 +0
2023-10-31 2023-10-27 20.797 0 +0
2023-10-30 2023-10-26 21.040 0 +0
2023-10-27 2023-10-25 21.195 0 +0
2023-10-26 2023-10-24 21.416 0 +0
2023-10-25 2023-10-20 21.239 0 +0
2023-10-24 2023-10-19 21.725 0 +0
2023-10-20 2023-10-18 22.796 0 +0
2023-10-19 2023-10-17 23.072 0 +0
2023-10-18 2023-10-16 22.354 0 +0
2023-10-17 2023-10-13 22.740 0 +0
2023-10-16 2023-10-12 22.575 0 +0
2023-10-13 2023-10-11 21.394 0 +0
2023-10-12 2023-10-10 21.482 0 +0
2023-10-11 2023-10-09 21.062 0 +0
2023-10-10 2023-10-06 20.864 0 +0
2023-10-09 2023-10-05 20.643 0 +0
2023-10-06 2023-10-04 20.753 0 +0
2023-10-05 2023-10-03 20.753 0 +0
2023-10-04 2023-09-29 21.636 0 +0
2023-10-03 2023-09-28 21.659 0 +0
2023-09-29 2023-09-27 21.438 0 +0
2023-09-28 2023-09-26 21.592 0 +0
2023-09-27 2023-09-25 21.526 0 +0
2023-09-26 2023-09-22 21.438 0 +0
2023-09-25 2023-09-21 20.687 0 +0
2023-09-22 2023-09-20 21.040 0 +0
2023-09-21 2023-09-19 21.283 0 +0
2023-09-20 2023-09-18 20.952 0 +0
2023-09-19 2023-09-15 20.974 0 +0
2023-09-18 2023-09-14 20.731 0 +0
2023-09-15 2023-09-13 20.621 0 +0
2023-09-14 2023-09-12 20.820 0 +0
2023-09-13 2023-09-11 21.305 0 +0
2023-09-12 2023-09-07 21.394 0 +0
2023-09-11 2023-09-06 21.416 0 +0
2023-09-07 2023-09-05 21.151 0 +0
2023-09-06 2023-09-04 21.394 0 +0
2023-09-05 2023-08-31 19.826 0 +0
2023-09-04 2023-08-30 19.870 0 +0
2023-08-31 2023-08-29 19.760 0 +0
2023-08-30 2023-08-28 19.429 0 +0
2023-08-29 2023-08-25 19.384 0 +0
2023-08-28 2023-08-24 19.009 0 +0
2023-08-25 2023-08-23 18.855 0 +0
2023-08-24 2023-08-22 18.987 0 +0
2023-08-23 2023-08-21 19.120 0 +0
2023-08-22 2023-08-18 19.870 0 +0
2023-08-21 2023-08-17 20.047 0 +0
2023-08-18 2023-08-16 20.290 0 +0
2023-08-17 2023-08-15 20.555 0 +0
2023-08-16 2023-08-14 20.775 0 +0
2023-08-15 2023-08-11 21.040 0 +0
2023-08-14 2023-08-10 21.592 0 +0
2023-08-11 2023-08-09 21.769 0 +0
2023-08-10 2023-08-08 21.725 0 +0
2023-08-09 2023-08-07 22.464 0 +0
2023-08-08 2023-08-04 23.016 0 +0
2023-08-07 2023-08-03 22.685 0 +0
2023-08-04 2023-08-02 22.464 0 +0
2023-08-03 2023-08-01 22.906 0 +0
2023-08-02 2023-07-31 23.072 0 +0
2023-08-01 2023-07-28 22.630 0 +0
2023-07-31 2023-07-27 21.747 0 +0
2023-07-28 2023-07-26 20.974 0 +0
2023-07-27 2023-07-25 21.173 0 +0
2023-07-26 2023-07-24 19.804 0 +0
2023-07-25 2023-07-21 20.555 0 +0
2023-07-24 2023-07-20 20.643 0 +0
2023-07-21 2023-07-19 21.173 0 +0
2023-07-20 2023-07-18 21.283 0 +0
2023-07-19 2023-07-14 22.464 0 +0
2023-07-18 2023-07-13 22.851 0 +0
2023-07-14 2023-07-12 22.464 0 +0
2023-07-13 2023-07-11 22.056 0 +0
2023-07-12 2023-07-10 22.056 0 +0
2023-07-11 2023-07-07 22.078 0 +0
2023-07-10 2023-07-06 22.078 0 +0
2023-07-07 2023-07-05 22.575 0 +0
2023-07-06 2023-07-04 23.072 0 +0
2023-07-05 2023-07-03 22.961 0 +0
2023-07-04 2023-06-30 22.354 0 +0
2023-07-03 2023-06-29 22.354 0 +0
2023-06-30 2023-06-28 22.575 0 +0
2023-06-29 2023-06-27 22.078 0 +0
2023-06-28 2023-06-26 21.217 0 +0
2023-06-27 2023-06-23 21.195 0 +0
2023-06-26 2023-06-21 21.614 0 +0
2023-06-23 2023-06-20 21.703 0 +0
2023-06-21 2023-06-19 22.244 0 +0
2023-06-20 2023-06-16 22.630 0 +0
2023-06-19 2023-06-15 23.127 0 +0
2023-06-16 2023-06-14 23.237 0 +0
2023-06-15 2023-06-13 23.237 0 +0
2023-06-14 2023-06-12 23.347 0 +0
2023-06-13 2023-06-09 23.292 0 +0
2023-06-12 2023-06-08 23.072 0 +0
2023-06-09 2023-06-07 22.796 0 +0
2023-06-08 2023-06-06 22.740 0 +0
2023-06-07 2023-06-05 22.078 0 +0
2023-06-06 2023-06-02 21.946 0 +0
2023-06-05 2023-06-01 21.614 0 +0
2023-06-02 2023-05-31 21.857 0 +0
2023-06-01 2023-05-30 22.244 0 +0
2023-05-31 2023-05-29 24.946 0 +0
2023-05-30 2023-05-25 25.412 0 +0
2023-05-29 2023-05-24 25.995 0 +0
2023-05-25 2023-05-23 26.578 0 +0
2023-05-24 2023-05-22 27.685 0 +0
2023-05-23 2023-05-19 27.976 0 +0
2023-05-22 2023-05-18 28.967 0 +0
2023-05-19 2023-05-17 27.918 0 +0
2023-05-18 2023-05-16 29.142 0 +0
2023-05-17 2023-05-15 29.200 0 +0
2023-05-16 2023-05-12 27.918 0 +0
2023-05-15 2023-05-11 28.851 0 +0
2023-05-12 2023-05-10 28.909 0 +0
2023-05-11 2023-05-09 29.259 0 +0
2023-05-10 2023-05-08 30.133 0 +0
2023-05-09 2023-05-05 29.492 0 +0
2023-05-08 2023-05-04 29.783 0 +0
2023-05-05 2023-05-03 27.277 0 +0
2023-05-04 2023-05-02 27.335 0 +0
2023-05-03 2023-04-28 27.219 0 +0
2023-05-02 2023-04-27 27.976 0 +0
2023-04-28 2023-04-26 26.752 0 +0
2023-04-27 2023-04-25 27.044 0 +0
2023-04-26 2023-04-24 27.860 0 +0
2023-04-25 2023-04-21 27.277 0 +0
2023-04-24 2023-04-20 28.209 0 +0
2023-04-21 2023-04-19 27.743 0 +0
2023-04-20 2023-04-18 28.093 0 +0
2023-04-19 2023-04-17 26.927 0 +0
2023-04-18 2023-04-14 26.286 0 +0
2023-04-17 2023-04-13 26.636 0 +0
2023-04-14 2023-04-12 26.694 0 +0
2023-04-13 2023-04-11 25.878 0 +0
2023-04-12 2023-04-06 25.004 0 +0
2023-04-11 2023-04-04 25.120 0 +0
2023-04-06 2023-04-03 24.946 0 +0
2023-04-04 2023-03-31 24.304 0 +0
2023-04-03 2023-03-30 24.712 0 +0
2023-03-31 2023-03-29 24.712 0 +0
2023-03-30 2023-03-28 24.071 0 +0
2023-03-29 2023-03-27 23.547 0 +0
2023-03-28 2023-03-24 24.013 0 +0
2023-03-27 2023-03-23 25.237 0 +0
2023-03-24 2023-03-22 24.654 0 +0
2023-03-23 2023-03-21 24.829 0 +0
2023-03-22 2023-03-20 25.470 0 +0
2023-03-21 2023-03-17 25.470 0 +0
2023-03-20 2023-03-16 24.538 0 +0
2023-03-17 2023-03-15 24.829 0 +0
2023-03-16 2023-03-14 24.304 0 +0
2023-03-15 2023-03-13 25.237 0 +0
2023-03-14 2023-03-10 24.188 0 +0
2023-03-13 2023-03-09 24.538 0 +0
2023-03-10 2023-03-08 25.120 0 +0
2023-03-09 2023-03-07 25.645 0 +0
2023-03-08 2023-03-06 25.179 0 +0
2023-03-07 2023-03-03 25.470 0 +0
2023-03-06 2023-03-02 25.703 0 +0
2023-03-03 2023-03-01 25.703 0 +0
2023-03-02 2023-02-28 24.246 0 +0
2023-03-01 2023-02-27 24.363 0 +0
2023-02-28 2023-02-24 25.062 0 +0
2023-02-27 2023-02-23 25.703 0 +0
2023-02-24 2023-02-22 25.936 0 +0
2023-02-23 2023-02-21 26.752 0 +0
2023-02-22 2023-02-20 26.752 0 +0
2023-02-21 2023-02-17 25.120 0 +0
2023-02-20 2023-02-16 25.995 0 +0
2023-02-17 2023-02-15 25.587 0 +0
2023-02-16 2023-02-14 25.703 0 +0
2023-02-15 2023-02-13 25.354 0 +0
2023-02-14 2023-02-10 24.363 0 +0
2023-02-13 2023-02-09 25.004 0 +0
2023-02-10 2023-02-08 24.304 0 +0
2023-02-09 2023-02-07 23.663 0 +0
2023-02-08 2023-02-06 23.780 0 +0
2023-02-07 2023-02-03 24.479 0 +0
2023-02-06 2023-02-02 24.946 0 +0
2023-02-03 2023-02-01 25.412 0 +0
2023-02-02 2023-01-31 25.062 0 +0
2023-02-01 2023-01-30 25.354 0 +0
2023-01-31 2023-01-27 26.869 0 +0
2023-01-30 2023-01-26 26.461 0 +0
2023-01-27 2023-01-20 25.237 0 +0
2023-01-26 2023-01-19 24.538 0 +0
2023-01-20 2023-01-18 24.246 0 +0
2023-01-19 2023-01-17 24.130 0 +0
2023-01-18 2023-01-16 24.654 0 +0
2023-01-17 2023-01-13 24.712 0 +0
2023-01-16 2023-01-12 23.430 0 +0
2023-01-13 2023-01-11 23.372 0 +0
2023-01-12 2023-01-10 21.728 0 +0
2023-01-11 2023-01-09 22.101 0 +0
2023-01-10 2023-01-06 21.635 0 +0
2023-01-09 2023-01-05 21.285 0 +0
2023-01-06 2023-01-04 21.565 0 +0
2023-01-05 2023-01-03 20.539 0 +0
2023-01-04 2022-12-30 20.260 0 +0
2023-01-03 2022-12-29 19.980 0 +0
2022-12-30 2022-12-28 20.469 0 +0
2022-12-29 2022-12-23 20.260 0 +0
2022-12-28 2022-12-22 19.817 0 +0
2022-12-23 2022-12-21 19.956 0 +0
2022-12-22 2022-12-20 19.933 0 +0
2022-12-21 2022-12-19 19.980 0 +0
2022-12-20 2022-12-16 20.469 0 +0
2022-12-19 2022-12-15 20.563 0 +0
2022-12-16 2022-12-14 20.633 0 +0
2022-12-15 2022-12-13 20.819 0 +0
2022-12-14 2022-12-12 21.052 0 +0
2022-12-13 2022-12-09 21.588 0 +0
2022-12-12 2022-12-08 21.122 0 +0
2022-12-09 2022-12-07 20.446 0 +0
2022-12-08 2022-12-06 21.495 0 +0
2022-12-07 2022-12-05 21.775 0 +0
2022-12-06 2022-12-02 20.329 0 +0
2022-12-05 2022-12-01 20.469 0 +0
2022-12-02 2022-11-30 20.539 0 +0
2022-12-01 2022-11-29 20.353 0 +0
2022-11-30 2022-11-28 18.977 0 +0
2022-11-29 2022-11-25 19.513 0 +0
2022-11-28 2022-11-24 18.907 0 +0
2022-11-25 2022-11-23 18.931 0 +0
2022-11-24 2022-11-22 19.304 0 +0
2022-11-23 2022-11-21 19.140 0 +0
2022-11-22 2022-11-18 19.420 0 +0
2022-11-21 2022-11-17 19.397 0 +0
2022-11-18 2022-11-16 19.280 0 +0
2022-11-17 2022-11-15 19.304 0 +0
2022-11-16 2022-11-14 18.744 0 +0
2022-11-15 2022-11-11 18.138 0 +0
2022-11-14 2022-11-10 16.996 0 +0
2022-11-11 2022-11-09 17.182 0 +0
2022-11-10 2022-11-08 17.555 0 +0
2022-11-09 2022-11-07 17.509 0 +0
2022-11-08 2022-11-04 17.252 0 +0
2022-11-07 2022-11-03 15.993 0 +0
2022-11-04 2022-11-02 15.970 0 +0
2022-11-03 2022-11-01 15.597 0 +0
2022-11-02 2022-10-31 14.758 0 +0
2022-11-01 2022-10-28 14.315 0 +0
2022-10-31 2022-10-27 14.711 0 +0
2022-10-28 2022-10-26 14.524 0 +0
2022-10-27 2022-10-25 14.221 0 +0
2022-10-26 2022-10-24 14.431 0 +0
2022-10-25 2022-10-21 15.783 0 +0
2022-10-24 2022-10-20 15.900 0 +0
2022-10-21 2022-10-19 16.343 0 +0
2022-10-20 2022-10-18 16.599 0 +0
2022-10-19 2022-10-17 16.902 0 +0
2022-10-18 2022-10-14 16.693 0 +0
2022-10-17 2022-10-13 16.320 0 +0
2022-10-14 2022-10-12 16.693 0 +0
2022-10-13 2022-10-11 16.343 0 +0
2022-10-12 2022-10-10 16.762 0 +0
2022-10-11 2022-10-07 16.972 0 +0
2022-10-10 2022-10-06 17.252 0 +0
2022-10-07 2022-10-05 17.439 0 +0
2022-10-06 2022-10-03 16.529 0 +0
2022-10-05 2022-09-30 16.856 0 +0
2022-10-03 2022-09-29 16.366 0 +0
2022-09-30 2022-09-28 16.669 0 +0
2022-09-29 2022-09-27 17.229 0 +0
2022-09-28 2022-09-26 17.485 0 +0
2022-09-27 2022-09-23 17.928 0 +0
2022-09-26 2022-09-22 18.068 0 +0
2022-09-23 2022-09-21 18.185 0 +0
2022-09-22 2022-09-20 18.324 0 +0
2022-09-21 2022-09-19 18.301 0 +0
2022-09-20 2022-09-16 18.628 0 +0
2022-09-19 2022-09-15 19.071 0 +0
2022-09-16 2022-09-14 19.024 0 +0
2022-09-15 2022-09-13 19.677 0 +0
2022-09-14 2022-09-09 19.444 0 +0
2022-09-13 2022-09-08 18.837 0 +0
2022-09-09 2022-09-07 18.931 0 +0
2022-09-08 2022-09-06 18.861 0 +0
2022-09-07 2022-09-05 18.814 0 +0
2022-09-06 2022-09-02 18.791 0 +0
2022-09-05 2022-09-01 19.187 0 +0
2022-09-02 2022-08-31 19.420 0 +0
2022-09-01 2022-08-30 19.234 0 +0
2022-08-31 2022-08-29 19.024 0 +0
2022-08-30 2022-08-26 19.117 0 +0
2022-08-29 2022-08-25 19.094 0 +0
2022-08-26 2022-08-24 18.441 0 +0
2022-08-25 2022-08-23 18.115 0 +0
2022-08-24 2022-08-22 18.394 0 +0
2022-08-23 2022-08-19 18.931 0 +0
2022-08-22 2022-08-18 18.861 0 +0
2022-08-19 2022-08-17 19.047 0 +0
2022-08-18 2022-08-16 19.001 0 +0
2022-08-17 2022-08-15 19.234 0 +0
2022-08-16 2022-08-12 19.490 0 +0
2022-08-15 2022-08-11 19.444 0 +0
2022-08-12 2022-08-10 18.558 0 +0
2022-08-11 2022-08-09 19.024 0 +0
2022-08-10 2022-08-08 18.884 0 +0
2022-08-09 2022-08-05 18.907 0 +0
2022-08-08 2022-08-04 18.721 0 +0
2022-08-05 2022-08-03 18.371 0 +0
2022-08-04 2022-08-02 18.511 0 +0
2022-08-03 2022-08-01 19.234 0 +0
2022-08-02 2022-07-29 19.537 0 +0
2022-08-01 2022-07-28 19.910 0 +0
2022-07-29 2022-07-27 19.887 0 +0
2022-07-28 2022-07-26 20.120 0 +0
2022-07-27 2022-07-25 20.003 0 +0
2022-07-26 2022-07-22 19.980 0 +0
2022-07-25 2022-07-21 19.887 0 +0
2022-07-22 2022-07-20 20.353 0 +0
2022-07-21 2022-07-19 20.120 0 +0
2022-07-20 2022-07-18 20.399 0 +0
2022-07-19 2022-07-15 20.143 0 +0
2022-07-18 2022-07-14 20.539 0 +0
2022-07-15 2022-07-13 21.239 0 +0
2022-07-14 2022-07-12 21.379 0 +0
2022-07-13 2022-07-11 21.379 0 +0
2022-07-12 2022-07-08 21.752 0 +0
2022-07-11 2022-07-07 21.728 0 +0
2022-07-08 2022-07-06 21.728 0 +0
2022-07-07 2022-07-05 22.404 0 +0
2022-07-06 2022-07-04 21.915 0 +0
2022-07-05 2022-06-30 22.358 0 +0
2022-07-04 2022-06-29 22.311 0 +0
2022-06-30 2022-06-28 22.544 0 +0
2022-06-29 2022-06-27 22.381 0 +0
2022-06-28 2022-06-24 21.891 0 +0
2022-06-27 2022-06-23 22.008 0 +0
2022-06-24 2022-06-22 21.728 0 +0
2022-06-23 2022-06-21 21.705 0 +0
2022-06-22 2022-06-20 21.052 0 +0
2022-06-21 2022-06-17 21.169 0 +0
2022-06-20 2022-06-16 20.819 0 +0
2022-06-17 2022-06-15 21.239 0 +0
2022-06-16 2022-06-14 19.770 0 +0
2022-06-15 2022-06-13 19.793 0 +0
2022-06-14 2022-06-10 20.469 0 +0
2022-06-13 2022-06-09 23.863 0 +0
2022-06-10 2022-06-08 23.863 0 +0
2022-06-09 2022-06-07 23.367 0 +0
2022-06-08 2022-06-06 22.969 0 +0
2022-06-07 2022-06-02 22.597 0 +0
2022-06-06 2022-06-01 22.671 0 +0
2022-06-02 2022-05-31 22.796 0 +0
2022-06-01 2022-05-30 22.448 0 +0
2022-05-31 2022-05-27 22.324 0 +0
2022-05-30 2022-05-26 22.150 0 +0
2022-05-27 2022-05-25 21.777 0 +0
2022-05-26 2022-05-24 21.653 0 +0
2022-05-25 2022-05-23 21.703 0 +0
2022-05-24 2022-05-20 21.728 0 +0
2022-05-23 2022-05-19 21.132 0 +0
2022-05-20 2022-05-18 21.256 0 +0
2022-05-19 2022-05-17 21.355 0 +0
2022-05-18 2022-05-16 20.908 0 +0
2022-05-17 2022-05-13 21.132 0 +0
2022-05-16 2022-05-12 20.710 0 +0
2022-05-13 2022-05-11 20.809 0 +0
2022-05-12 2022-05-10 20.710 0 +0
2022-05-11 2022-05-06 20.784 0 +0
2022-05-10 2022-05-05 21.554 0 +0
2022-05-06 2022-05-04 21.877 0 +0
2022-05-05 2022-05-03 21.976 0 +0
2022-05-04 2022-04-29 21.802 0 +0
2022-05-03 2022-04-28 21.455 0 +0
2022-04-29 2022-04-27 20.908 0 +0
2022-04-28 2022-04-26 20.933 0 +0
2022-04-27 2022-04-25 21.852 0 +0
2022-04-26 2022-04-22 22.969 0 +0
2022-04-25 2022-04-21 23.044 0 +0
2022-04-22 2022-04-20 23.094 0 +0
2022-04-21 2022-04-19 23.243 0 +0
2022-04-20 2022-04-14 23.814 0 +0
2022-04-19 2022-04-13 23.690 0 +0
2022-04-14 2022-04-12 23.342 0 +0
2022-04-13 2022-04-11 23.516 0 +0
2022-04-12 2022-04-08 24.310 0 +0
2022-04-11 2022-04-07 24.062 0 +0
2022-04-08 2022-04-06 24.559 0 +0
2022-04-07 2022-04-04 24.894 0 +0
2022-04-06 2022-04-01 24.186 0 +0
2022-04-04 2022-03-31 23.739 0 +0
2022-04-01 2022-03-30 23.814 0 +0
2022-03-31 2022-03-29 23.267 0 +0
2022-03-30 2022-03-28 23.491 0 +0
2022-03-29 2022-03-25 24.410 0 +0
2022-03-28 2022-03-24 25.018 0 +0
2022-03-25 2022-03-23 25.018 0 +0
2022-03-24 2022-03-22 25.328 0 +0
2022-03-23 2022-03-21 24.732 0 +0
2022-03-22 2022-03-18 25.453 0 +0
2022-03-21 2022-03-17 25.204 0 +0
2022-03-18 2022-03-16 23.714 0 +0
2022-03-17 2022-03-15 22.522 0 +0
2022-03-16 2022-03-14 24.335 0 +0
2022-03-15 2022-03-11 25.391 0 +0
2022-03-14 2022-03-10 25.515 0 +0
2022-03-11 2022-03-09 24.757 0 +0
2022-03-10 2022-03-08 25.080 0 +0
2022-03-09 2022-03-07 25.887 0 +0
2022-03-08 2022-03-04 26.694 0 +0
2022-03-07 2022-03-03 26.942 0 +0
2022-03-04 2022-03-02 26.632 0 +0
2022-03-03 2022-03-01 27.315 0 +0
2022-03-02 2022-02-28 27.005 0 +0
2022-03-01 2022-02-25 27.191 0 +0
2022-02-28 2022-02-24 27.563 0 +0
2022-02-25 2022-02-23 28.370 0 +0
2022-02-24 2022-02-22 28.619 0 +0
2022-02-23 2022-02-21 29.612 0 +0
2022-02-22 2022-02-18 29.922 0 +0
2022-02-21 2022-02-17 30.357 0 +0
2022-02-18 2022-02-16 30.419 0 +0
2022-02-17 2022-02-15 29.984 0 +0
2022-02-16 2022-02-14 30.853 0 +0
2022-02-15 2022-02-11 31.661 0 +0
2022-02-14 2022-02-10 31.164 0 +0
2022-02-11 2022-02-09 30.605 0 +0
2022-02-10 2022-02-08 30.481 0 +0
2022-02-09 2022-02-07 29.922 0 +0
2022-02-08 2022-02-04 29.984 0 +0
2022-02-07 2022-01-31 29.364 0 +0
2022-02-04 2022-01-27 29.239 0 +0
2022-01-28 2022-01-26 29.550 0 +0
2022-01-27 2022-01-25 29.674 0 +0
2022-01-26 2022-01-24 30.729 0 +0
2022-01-25 2022-01-21 30.978 0 +0
2022-01-24 2022-01-20 31.288 0 +0
2022-01-21 2022-01-19 29.364 0 +0
2022-01-20 2022-01-18 28.991 0 +0
2022-01-19 2022-01-17 28.743 0 +0
2022-01-18 2022-01-14 28.805 0 +0
2022-01-17 2022-01-13 28.929 0 +0
2022-01-14 2022-01-12 28.184 0 +0
2022-01-13 2022-01-11 27.812 0 +0
2022-01-12 2022-01-10 27.687 0 +0
2022-01-11 2022-01-07 27.439 0 +0
2022-01-10 2022-01-06 26.384 0 +0
2022-01-07 2022-01-05 26.260 0 +0
2022-01-06 2022-01-04 26.322 0 +0
2022-01-05 2022-01-03 26.135 0 +0
2022-01-04 2021-12-31 26.260 0 +0
2022-01-03 2021-12-29 26.446 0 +0
2021-12-30 2021-12-28 26.446 0 +0
2021-12-29 2021-12-24 26.818 0 +0
2021-12-28 2021-12-22 26.198 0 +0
2021-12-23 2021-12-21 26.508 0 +0
2021-12-22 2021-12-20 26.508 0 +0
2021-12-21 2021-12-17 26.570 0 +0
2021-12-20 2021-12-16 27.005 0 +0
2021-12-17 2021-12-15 26.880 0 -13,893
2021-12-13 2021-12-09 29.053 13,893 +683 0.00% 403,636
2021-12-06 2021-12-02 28.743 13,210 +806 0.00% 379,692
2021-12-03 2021-12-01 28.060 12,404 -36,727 0.00% 348,055
2021-12-01 2021-11-29 28.743 49,131 +49,131 0.00% 1,412,162
2021-11-30 2021-11-26 29.239 0 -50,672
2021-11-19 2021-11-17 31.040 50,672 -53,227 0.00% 1,572,845
2021-10-28 2021-10-26 30.978 103,899 +103,899 0.00% 3,218,547
2021-10-27 2021-10-25 31.226 0 -116,878
2021-10-26 2021-10-22 31.847 116,878 -1,230,266 0.01% 3,722,186
2021-10-25 2021-10-21 32.033 1,347,144 +497,588 0.06% 43,153,070
2021-10-22 2021-10-20 31.102 849,556 +17,236 0.04% 26,422,731
2021-10-15 2021-10-11 31.412 832,320 -1,611 0.04% 26,145,011
2021-09-23 2021-09-20 27.501 833,931 +1,611 0.04% 22,934,106
2021-09-13 2021-09-09 29.612 832,320 -18,364 0.04% 24,646,581
2021-09-03 2021-09-01 28.557 850,684 +2,255 0.04% 24,292,604
2021-08-20 2021-08-18 29.053 848,429 +16,109 0.04% 24,649,569
2021-08-13 2021-08-11 28.557 832,320 -12,243 0.04% 23,768,191
2021-08-10 2021-08-06 28.060 844,563 +4,833 0.04% 23,698,369
2021-08-09 2021-08-05 28.308 839,730 +4,993 0.04% 23,771,276
2021-07-28 2021-07-26 27.998 834,737 -10,470 0.04% 23,370,832
2021-07-27 2021-07-23 29.177 845,207 +5,477 0.04% 24,660,900
2021-07-19 2021-07-15 28.929 839,730 -8,699 0.04% 24,292,575
2021-07-09 2021-07-07 30.419 848,429 +15,464 0.04% 25,808,310
2021-07-08 2021-07-06 30.667 832,965 -161 0.04% 25,544,751
2021-06-28 2021-06-24 30.853 833,126 -16,914 0.04% 25,704,849
2021-06-21 2021-06-17 30.853 850,040 +162 0.04% 26,226,705
2021-06-15 2021-06-10 32.468 849,878 -49,131 0.04% 27,593,466
2021-06-11 2021-06-09 33.213 899,009 +175,098 0.04% 29,858,349
2021-06-10 2021-06-08 33.399 723,911 -679,060 0.03% 24,177,725
2021-06-09 2021-06-07 33.337 1,402,971 +3,544 0.06% 46,770,386
2021-06-07 2021-06-03 33.026 1,399,427 -806 0.06% 46,217,862
2021-06-04 2021-06-02 33.461 1,400,233 -805 0.06% 46,852,962
2021-06-01 2021-05-28 38.648 1,401,038 +75,526 0.06% 54,147,645
2021-05-31 2021-05-27 39.108 1,325,512 -762 0.06% 51,837,529
2021-05-28 2021-05-26 39.108 1,326,274 -7,620 0.06% 51,867,329
2021-05-27 2021-05-25 39.567 1,333,894 -22,860 0.06% 52,778,008
2021-05-26 2021-05-24 37.270 1,356,754 -152,400 0.06% 50,566,607
2021-05-25 2021-05-21 37.598 1,509,154 -1,524 0.07% 56,741,726
2021-05-24 2021-05-20 37.467 1,510,678 +68,275 0.07% 56,600,775
2021-05-21 2021-05-18 37.926 1,442,403 +68,820 0.07% 54,705,226
2021-05-20 2021-05-17 36.877 1,373,583 +466,802 0.06% 50,653,048
2021-05-18 2021-05-14 36.745 906,781 +38,100 0.04% 33,319,985
2021-05-17 2021-05-13 35.367 868,681 +174,803 0.04% 30,722,988
2021-05-12 2021-05-10 36.680 693,878 -11,887 0.03% 25,451,260
2021-05-11 2021-05-07 36.417 705,765 +77,571 0.03% 25,702,032
2021-05-07 2021-05-05 36.877 628,194 +2,134 0.03% 23,165,649
2021-05-06 2021-05-04 36.549 626,060 +457 0.03% 22,881,554
2021-05-04 2021-04-30 36.877 625,603 +192,024 0.03% 23,070,101
2021-05-03 2021-04-29 37.795 433,579 +154,534 0.02% 16,387,213
2021-04-28 2021-04-26 36.352 279,045 -146,152 0.01% 10,143,746
2021-04-27 2021-04-23 37.926 425,197 -8,991 0.02% 16,126,213
2021-04-23 2021-04-21 38.123 434,188 +82,143 0.02% 16,552,680
2021-04-22 2021-04-20 38.451 352,045 +177,852 0.02% 13,536,618
2021-04-21 2021-04-19 38.320 174,193 -4,268 0.01% 6,675,102
2021-04-20 2021-04-16 38.517 178,461 +147,981 0.01% 6,873,783
2021-04-19 2021-04-15 37.730 30,480 -2,896 0.00% 1,149,998
2021-04-16 2021-04-14 38.583 33,376 -1,066 0.00% 1,287,733
2021-04-15 2021-04-13 38.451 34,442 -151,029 0.00% 1,324,343
2021-04-13 2021-04-09 38.517 185,471 +1,372 0.01% 7,143,787
2021-04-12 2021-04-08 39.239 184,099 -156,211 0.01% 7,223,821
2021-04-09 2021-04-07 38.255 340,310 -331,318 0.02% 13,018,401
2021-04-08 2021-04-01 41.798 671,628 +509,017 0.03% 28,072,597
2021-04-07 2021-03-31 40.223 162,611 +152 0.01% 6,540,708
2021-04-01 2021-03-30 41.339 162,459 -59,588 0.01% 6,715,814
2021-03-31 2021-03-29 41.076 222,047 -87,021 0.01% 9,120,814
2021-03-30 2021-03-26 41.470 309,068 +70,866 0.01% 12,816,973
2021-03-29 2021-03-25 39.698 238,202 +71,019 0.01% 9,456,167
2021-03-26 2021-03-24 39.829 167,183 +8,687 0.01% 6,658,788
2021-03-25 2021-03-23 40.879 158,496 +10,515 0.01% 6,479,190
2021-03-24 2021-03-22 41.732 147,981 +2,134 0.01% 6,175,576
2021-03-23 2021-03-19 42.060 145,847 -114,300 0.01% 6,134,369
2021-03-22 2021-03-18 43.635 260,147 +114,300 0.01% 11,351,541
2021-03-19 2021-03-17 43.635 145,847 -72,085 0.01% 6,364,049
2021-03-17 2021-03-15 46.129 217,932 +24,384 0.01% 10,052,885
2021-03-16 2021-03-12 46.719 193,548 +305 0.01% 9,042,386
2021-03-15 2021-03-11 48.556 193,243 +152 0.01% 9,383,176
2021-03-12 2021-03-10 46.260 193,091 +47,244 0.01% 8,932,346
2021-03-09 2021-03-05 47.900 145,847 -95,250 0.01% 6,986,099
2021-03-05 2021-03-03 49.606 241,097 +95,250 0.01% 11,959,912
2021-03-02 2021-02-26 46.785 145,847 -95,250 0.01% 6,823,409
2021-03-01 2021-02-25 52.362 241,097 +19,050 0.01% 12,624,351
2021-02-26 2021-02-24 50.131 222,047 +76,200 0.01% 11,131,473
2021-02-25 2021-02-23 54.396 145,847 -76,200 0.01% 7,933,529
2021-02-24 2021-02-22 52.362 222,047 +76,200 0.01% 11,626,853
2021-02-23 2021-02-19 51.312 145,847 -38,100 0.01% 7,483,739
2021-02-22 2021-02-18 49.541 183,947 +152 0.01% 9,112,846
2021-02-19 2021-02-17 51.706 183,795 -53,187 0.01% 9,503,296
2021-02-18 2021-02-16 47.900 236,982 +14,935 0.01% 11,351,483
2021-02-16 2021-02-09 46.391 222,047 +76,200 0.01% 10,300,983
2021-02-08 2021-02-04 47.375 145,847 -129,540 0.01% 6,909,539
2021-02-02 2021-01-29 42.126 275,387 +53,340 0.01% 11,600,931
2021-02-01 2021-01-28 43.963 222,047 +76,200 0.01% 9,761,894
2021-01-29 2021-01-27 46.850 145,847 -76,200 0.01% 6,832,979
2021-01-28 2021-01-26 45.472 222,047 -76,200 0.01% 10,097,004
2021-01-27 2021-01-25 47.113 298,247 +76,200 0.01% 14,051,248
2021-01-26 2021-01-22 45.604 222,047 -32,157 0.01% 10,126,144
2021-01-25 2021-01-21 49.409 254,204 -5,943 0.01% 12,560,060
2021-01-22 2021-01-20 48.556 260,147 +76,200 0.01% 12,631,790
2021-01-21 2021-01-19 50.787 183,947 +38,100 0.01% 9,342,176
2021-01-20 2021-01-18 48.163 145,847 -76,200 0.01% 7,024,379
2021-01-14 2021-01-12 47.769 222,047 +69,037 0.01% 10,606,953
2021-01-13 2021-01-11 45.341 153,010 -69,037 0.01% 6,937,647
2021-01-12 2021-01-08 44.291 222,047 +152,400 0.01% 9,834,744
2021-01-11 2021-01-07 43.307 69,647 -152,400 0.00% 3,016,204
2021-01-07 2021-01-05 41.207 222,047 -76,200 0.01% 9,149,954
2021-01-06 2021-01-04 41.995 298,247 +76,200 0.01% 12,524,789
2021-01-05 2020-12-31 39.829 222,047 +76,200 0.01% 8,843,984
2021-01-04 2020-12-29 38.845 145,847 -152,400 0.01% 5,665,439
2020-12-29 2020-12-24 38.189 298,247 +152,400 0.01% 11,389,730
2020-12-17 2020-12-15 39.436 145,847 -76,200 0.01% 5,751,569
2020-12-15 2020-12-11 38.189 222,047 -76,200 0.01% 8,479,735
2020-12-11 2020-12-09 38.714 298,247 +76,200 0.01% 11,546,290
2020-12-10 2020-12-08 38.517 222,047 +76,200 0.01% 8,552,585
2020-12-08 2020-12-04 40.354 145,847 -76,200 0.01% 5,885,549
2020-12-07 2020-12-03 40.026 222,047 -76,200 0.01% 8,887,694
2020-12-03 2020-12-01 40.551 298,247 +152,248 0.01% 12,094,249
2020-12-02 2020-11-30 38.714 145,999 -24,080 0.01% 5,652,184
2020-12-01 2020-11-27 39.764 170,079 -58,674 0.01% 6,762,973
2020-11-27 2020-11-25 37.336 228,753 +76,200 0.01% 8,540,699
2020-11-26 2020-11-24 35.564 152,553 -304,800 0.01% 5,425,433
2020-11-25 2020-11-23 35.892 457,353 +152,400 0.02% 16,415,466
2020-11-24 2020-11-20 35.761 304,953 +228,600 0.01% 10,905,455
2020-11-23 2020-11-19 36.155 76,353 -76,200 0.00% 2,760,527
2020-11-20 2020-11-18 37.008 152,553 -76,200 0.01% 5,645,654
2020-11-19 2020-11-17 36.614 228,753 +75,743 0.01% 8,375,589
2020-11-18 2020-11-16 35.958 153,010 -75,590 0.01% 5,501,926
2020-11-17 2020-11-13 34.449 228,600 +190,500 0.01% 7,874,988
2020-11-16 2020-11-12 35.499 38,100 +37,643 0.00% 1,352,498
2020-11-13 2020-11-11 36.877 457 -76,200 0.00% 16,853
2020-11-12 2020-11-10 35.892 76,657 -228,143 0.00% 2,751,399
2020-11-11 2020-11-09 35.039 304,800 -458 0.01% 10,679,984
2020-11-10 2020-11-06 34.318 305,258 +229,058 0.01% 10,475,701
2020-11-09 2020-11-05 34.055 76,200 +75,743 0.00% 2,594,996
2020-11-04 2020-11-02 31.955 457 -250,851 0.00% 14,604
2020-11-03 2020-10-30 31.693 251,308 -202,997 0.01% 7,964,670
2020-11-02 2020-10-29 32.480 454,305 -193,853 0.02% 14,755,947
2020-10-30 2020-10-28 33.333 648,158 +266,700 0.03% 21,605,233
2020-10-29 2020-10-27 34.449 381,458 -228,143 0.02% 13,140,757
2020-10-28 2020-10-23 35.105 609,601 +381,001 0.03% 21,400,002
2020-10-27 2020-10-22 33.793 228,600 +190,500 0.01% 7,724,988
2020-10-22 2020-10-20 33.399 38,100 -76,200 0.00% 1,272,498
2020-10-21 2020-10-19 33.465 114,300 -76,200 0.01% 3,824,994
2020-10-20 2020-10-16 32.152 190,500 +190,500 0.01% 6,124,991
2020-10-15 2020-10-12 30.840 0 -152
2020-10-14 2020-10-09 29.659 152 +152 0.00% 4,508
2020-10-06 2020-09-30 28.740 0 -2,591
2020-09-04 2020-09-02 28.215 2,591 +2,591 0.00% 73,106
2020-08-20 2020-08-18 32.940 0 -259,080
2020-08-19 2020-08-17 33.333 259,080 -76,201 0.01% 8,635,987
2020-08-18 2020-08-14 32.349 335,281 +30,481 0.02% 10,846,016
2020-08-14 2020-08-12 32.415 304,800 +300,533 0.01% 9,879,985
2020-08-10 2020-08-06 30.315 4,267 +4,267 0.00% 129,354
2020-08-07 2020-08-05 30.249 0 -15,632
2020-08-06 2020-08-04 30.315 15,632 -6,401 0.00% 473,883
2020-08-04 2020-07-31 29.462 22,033 -75 0.00% 649,134
2020-08-03 2020-07-30 29.462 22,108 +610 0.00% 651,344
2020-07-29 2020-07-27 29.921 21,498 +6,248 0.00% 643,246
2020-07-28 2020-07-24 29.724 15,250 -16,307 0.00% 453,297
2020-07-24 2020-07-22 30.249 31,557 -457 0.00% 954,577
2020-07-22 2020-07-20 31.430 32,014 +1,067 0.00% 1,006,213
2020-07-21 2020-07-17 30.249 30,947 -762 0.00% 936,125
2020-07-20 2020-07-16 30.577 31,709 -44,349 0.00% 969,578
2020-07-16 2020-07-14 32.415 76,058 -152 0.00% 2,465,393
2020-07-15 2020-07-13 33.136 76,210 +152 0.00% 2,525,327
2020-07-14 2020-07-10 32.546 76,058 -121,005 0.00% 2,475,375
2020-07-13 2020-07-09 34.186 197,063 -22,403 0.01% 6,736,855
2020-07-10 2020-07-08 34.449 219,466 +208,188 0.01% 7,560,333
2020-07-09 2020-07-07 33.005 11,278 -8,686 0.00% 372,233
2020-07-06 2020-07-02 29.199 19,964 +10,668 0.00% 582,937
2020-07-03 2020-06-30 27.165 9,296 +304 0.00% 252,529
2020-06-30 2020-06-26 27.428 8,992 -35,814 0.00% 246,631
2020-06-26 2020-06-23 28.215 44,806 +43,739 0.00% 1,264,209
2020-06-22 2020-06-18 28.150 1,067 +1,067 0.00% 30,036
2020-06-19 2020-06-17 27.953 0 -222,362
2020-06-18 2020-06-16 27.953 222,362 +219,771 0.01% 6,215,621
2020-06-17 2020-06-15 27.690 2,591 -32,461 0.00% 71,745
2020-06-09 2020-06-05 29.790 35,052 -438,303 0.00% 1,044,198
2020-06-05 2020-06-03 29.134 473,355 +438,303 0.02% 13,790,636
2020-06-04 2020-06-02 28.543 35,052 -8,687 0.00% 1,000,498
2020-06-03 2020-06-01 28.281 43,739 +8,687 0.00% 1,236,974
2020-05-29 2020-05-27 27.362 35,052 +34,595 0.00% 959,099
2020-05-15 2020-05-13 33.320 457 -315,316 0.00% 15,227
2020-05-14 2020-05-12 33.528 315,773 +17,288 0.01% 10,587,387
2020-05-13 2020-05-11 34.431 298,485 +432 0.01% 10,277,107
2020-05-12 2020-05-08 34.014 298,053 -144,057 0.01% 10,138,093
2020-05-11 2020-05-07 34.084 442,110 -72,028 0.02% 15,068,795
2020-05-07 2020-05-05 33.737 514,138 -3,602 0.03% 17,345,334
2020-05-06 2020-05-04 33.598 517,740 -161,199 0.03% 17,394,973
2020-05-05 2020-04-29 35.680 678,939 +18,007 0.03% 24,224,820
2020-04-29 2020-04-27 34.778 660,932 +2,593 0.03% 22,985,883
2020-04-28 2020-04-24 33.320 658,339 -18,727 0.03% 21,936,003
2020-04-27 2020-04-23 33.320 677,066 +18,439 0.03% 22,559,991
2020-04-24 2020-04-22 33.251 658,627 +432 0.03% 21,899,880
2020-04-23 2020-04-21 33.251 658,195 +60,216 0.03% 21,885,515
2020-04-22 2020-04-20 34.292 597,979 +299,926 0.03% 20,505,934
2020-04-21 2020-04-17 33.945 298,053 -8,797 0.01% 10,117,403
2020-04-20 2020-04-16 32.834 306,850 +3,313 0.02% 10,075,206
2020-04-17 2020-04-15 32.765 303,537 +4,754 0.02% 9,945,356
2020-04-16 2020-04-14 33.598 298,783 +432 0.01% 10,038,479
2020-04-14 2020-04-08 33.043 298,351 -118,981 0.01% 9,858,280
2020-04-07 2020-04-03 31.932 417,332 +295,500 0.02% 13,326,196
2020-04-06 2020-04-02 32.487 121,832 -1,872 0.01% 3,957,983
2020-04-02 2020-03-31 32.557 123,704 -47,683 0.01% 4,027,386
2020-04-01 2020-03-30 31.377 171,387 +7,883 0.01% 5,377,532
2020-03-31 2020-03-27 31.585 163,504 -97,527 0.01% 5,164,241
2020-03-30 2020-03-26 31.377 261,031 -181,682 0.01% 8,190,251
2020-03-27 2020-03-25 31.585 442,713 +33,746 0.02% 13,983,000
2020-03-26 2020-03-24 28.808 408,967 -342,237 0.02% 11,781,567
2020-03-25 2020-03-23 26.989 751,204 +281,138 0.04% 20,274,532
2020-03-24 2020-03-20 27.017 470,066 +252,396 0.02% 12,699,843
2020-03-23 2020-03-19 25.212 217,670 +97,095 0.01% 5,487,962
2020-03-20 2020-03-18 26.934 120,575 -1,009 0.01% 3,247,549
2020-03-18 2020-03-16 29.294 121,584 +2,305 0.01% 3,561,685
2020-03-17 2020-03-13 31.099 119,279 -3,025 0.01% 3,709,443
2020-03-16 2020-03-12 32.071 122,304 -7,203 0.01% 3,922,377
2020-03-13 2020-03-11 33.459 129,507 +3,025 0.01% 4,333,182
2020-03-12 2020-03-10 33.737 126,482 -8,643 0.01% 4,267,089
2020-03-11 2020-03-09 33.390 135,125 -288,113 0.01% 4,511,775
2020-03-10 2020-03-06 35.125 423,238 -144,057 0.02% 14,866,264
2020-03-09 2020-03-05 36.097 567,295 +397,596 0.03% 20,477,597
2020-03-06 2020-03-04 34.709 169,699 -172,868 0.01% 5,890,009
2020-03-05 2020-03-03 35.056 342,567 -71,452 0.02% 12,008,910
2020-03-04 2020-03-02 36.166 414,019 +71,452 0.02% 14,973,547
2020-03-03 2020-02-28 35.611 342,567 +71,401 0.02% 12,199,150
2020-03-02 2020-02-27 36.860 271,166 +129,730 0.01% 9,995,314
2020-02-28 2020-02-26 36.444 141,436 -40,270 0.01% 5,154,493
2020-02-27 2020-02-25 36.791 181,706 -299,638 0.01% 6,685,160
2020-02-26 2020-02-24 37.694 481,344 -1,277,725 0.02% 18,143,542
2020-02-25 2020-02-21 38.596 1,759,069 +1,113,846 0.09% 67,892,898
2020-02-24 2020-02-20 39.360 645,223 +91,851 0.03% 25,395,665
2020-02-21 2020-02-19 39.221 553,372 +37,036 0.03% 21,703,627
2020-02-20 2020-02-18 38.943 516,336 -42,316 0.03% 20,107,679
2020-02-19 2020-02-17 39.568 558,652 +16,135 0.03% 22,104,612
2020-02-18 2020-02-14 38.457 542,517 +416,035 0.03% 20,863,627
2020-02-07 2020-02-05 37.555 126,482 -116,534 0.01% 4,749,990
2020-02-06 2020-02-04 37.555 243,016 +115,526 0.01% 9,126,386
2020-02-05 2020-02-03 36.652 127,490 +1,008 0.01% 4,672,795
2020-01-31 2020-01-29 38.110 126,482 -5,186 0.01% 4,820,230
2020-01-30 2020-01-24 39.707 131,668 +5,186 0.01% 5,228,089
2020-01-29 2020-01-22 40.817 126,482 -488 0.01% 5,162,651
2020-01-23 2020-01-21 40.262 126,970 +288 0.01% 5,112,058
2020-01-22 2020-01-20 41.928 126,682 -8,211 0.01% 5,311,516
2020-01-21 2020-01-17 42.969 134,893 -288 0.01% 5,796,245
2020-01-20 2020-01-16 42.483 135,181 -29,196 0.01% 5,742,933
2020-01-17 2020-01-15 42.692 164,377 +27,437 0.01% 7,017,507
2020-01-16 2020-01-14 43.108 136,940 +10,458 0.01% 5,903,215
2020-01-14 2020-01-10 43.663 126,482 -288 0.01% 5,522,631
2020-01-13 2020-01-09 44.010 126,770 +288 0.01% 5,579,206
2020-01-10 2020-01-08 42.969 126,482 -9,796 0.01% 5,434,831
2020-01-09 2020-01-07 43.941 136,278 -4,753 0.01% 5,988,198
2020-01-07 2020-01-03 43.733 141,031 +144 0.01% 6,167,680
2020-01-06 2020-01-02 44.010 140,887 +4,321 0.01% 6,200,502
2020-01-03 2019-12-31 42.622 136,566 -28,811 0.01% 5,820,733
2020-01-02 2019-12-27 42.830 165,377 +38,895 0.01% 7,083,158
2019-12-27 2019-12-20 42.761 126,482 -33,997 0.01% 5,408,491
2019-12-23 2019-12-19 42.622 160,479 +33,997 0.01% 6,839,955
2019-12-18 2019-12-16 42.136 126,482 -144 0.01% 5,329,471
2019-12-17 2019-12-13 42.414 126,626 +144 0.01% 5,370,699
2019-12-13 2019-12-11 40.470 126,482 -39,025 0.01% 5,118,751
2019-12-12 2019-12-10 39.568 165,507 -60,875 0.01% 6,548,742
2019-12-11 2019-12-09 38.943 226,382 -241,860 0.01% 8,815,997
2019-12-10 2019-12-06 38.735 468,242 +245,185 0.02% 18,137,242
2019-12-09 2019-12-05 38.527 223,057 +80,527 0.01% 8,593,608
2019-12-06 2019-12-04 38.249 142,530 -144 0.01% 5,451,607
2019-12-05 2019-12-03 38.665 142,674 +16,192 0.01% 5,516,539
2019-11-28 2019-11-26 39.845 126,482 +865 0.01% 5,039,730
2019-11-26 2019-11-22 39.776 125,617 -144 0.01% 4,996,544
2019-11-25 2019-11-21 39.707 125,761 +144 0.01% 4,993,542
2019-11-22 2019-11-20 40.193 125,617 -10,084 0.01% 5,048,864
2019-11-21 2019-11-19 40.956 135,701 -144 0.01% 5,557,785
2019-11-20 2019-11-18 40.540 135,845 -144 0.01% 5,507,103
2019-11-19 2019-11-15 40.193 135,989 -145 0.01% 5,465,741
2019-11-18 2019-11-14 40.193 136,134 -144 0.01% 5,471,569
2019-11-15 2019-11-13 40.887 136,278 +10,228 0.01% 5,571,957
2019-11-14 2019-11-12 42.067 126,050 -27,247 0.01% 5,302,518
2019-11-13 2019-11-11 41.164 153,297 -108,844 0.01% 6,310,373
2019-11-12 2019-11-08 42.344 262,141 +130,795 0.01% 11,100,217
2019-11-11 2019-11-07 42.414 131,346 -18,871 0.01% 5,570,892
2019-11-08 2019-11-06 41.789 150,217 -1,873 0.01% 6,277,435
2019-11-07 2019-11-05 41.859 152,090 -3,025 0.01% 6,366,264
2019-11-06 2019-11-04 41.859 155,115 +3,279 0.01% 6,492,886
2019-11-05 2019-11-01 40.470 151,836 +10,372 0.01% 6,144,832
2019-11-04 2019-10-31 39.568 141,464 +144 0.01% 5,597,415
2019-11-01 2019-10-30 39.637 141,320 -7,340 0.01% 5,601,527
2019-10-30 2019-10-28 40.887 148,660 +8,355 0.01% 6,078,216
2019-10-29 2019-10-25 40.748 140,305 -13,541 0.01% 5,717,128
2019-10-28 2019-10-24 40.817 153,846 +144 0.01% 6,279,575
2019-10-25 2019-10-23 40.817 153,702 +288 0.01% 6,273,697
2019-10-22 2019-10-18 40.887 153,414 +2,449 0.01% 6,272,591
2019-10-16 2019-10-14 41.026 150,965 +17,223 0.01% 6,193,419
2019-10-14 2019-10-10 40.123 133,742 -32,499 0.01% 5,366,144
2019-10-08 2019-10-03 39.776 166,241 +3,457 0.01% 6,612,405
2019-10-04 2019-10-02 39.915 162,784 +37,167 0.01% 6,497,499
2019-10-03 2019-09-30 39.984 125,617 -27,700 0.01% 5,022,704
2019-10-02 2019-09-27 40.193 153,317 +15,940 0.01% 6,162,197
2019-09-25 2019-09-23 41.928 137,377 -30,093 0.01% 5,759,936
2019-09-24 2019-09-20 42.761 167,470 +25,913 0.01% 7,161,177
2019-09-23 2019-09-19 43.525 141,557 +15,940 0.01% 6,161,204
2019-09-20 2019-09-18 43.663 125,617 -34,819 0.01% 5,484,863
2019-09-19 2019-09-17 43.386 160,436 +14,550 0.01% 6,960,630
2019-09-18 2019-09-16 44.496 145,886 +8,888 0.01% 6,491,399
2019-09-17 2019-09-13 45.815 136,998 +11,381 0.01% 6,276,606
2019-09-16 2019-09-12 45.468 125,617 -54,166 0.01% 5,711,582
2019-09-13 2019-09-11 45.260 179,783 +54,166 0.01% 8,136,974
2019-09-12 2019-09-10 44.635 125,617 -6,051 0.01% 5,606,942
2019-09-11 2019-09-09 45.121 131,668 +6,051 0.01% 5,941,010
2019-09-10 2019-09-06 45.746 125,617 -4,610 0.01% 5,746,462
2019-09-09 2019-09-05 45.399 130,227 +4,610 0.01% 5,912,150
2019-09-05 2019-09-03 43.872 125,617 -69,740 0.01% 5,511,022
2019-09-04 2019-09-02 43.941 195,357 -118,663 0.01% 8,584,191
2019-09-03 2019-08-30 43.594 314,020 +132,244 0.02% 13,689,375
2019-09-02 2019-08-29 43.316 181,776 -61,080 0.01% 7,873,862
2019-08-30 2019-08-28 43.733 242,856 +93,873 0.01% 10,620,772
2019-08-29 2019-08-27 43.941 148,983 +23,077 0.01% 6,546,469
2019-08-28 2019-08-26 45.815 125,906 +289 0.01% 5,768,422
2019-08-19 2019-08-15 43.941 125,617 -127,923 0.01% 5,519,742
2019-08-16 2019-08-14 43.455 253,540 -26,218 0.01% 11,017,613
2019-08-15 2019-08-13 43.663 279,758 -546,470 0.01% 12,215,179
2019-08-14 2019-08-12 44.149 826,228 -79,687 0.04% 36,477,386
2019-08-12 2019-08-08 44.288 905,915 +719,851 0.05% 40,121,283
2019-08-08 2019-08-06 43.386 186,064 -288 0.01% 8,072,519
2019-08-07 2019-08-05 43.941 186,352 +49,930 0.01% 8,188,502
2019-08-05 2019-08-01 46.301 136,422 -19,953 0.01% 6,316,506
2019-08-02 2019-07-31 46.787 156,375 +4,374 0.01% 7,316,340
2019-08-01 2019-07-30 47.551 152,001 -1,074 0.01% 7,227,760
2019-07-31 2019-07-29 46.301 153,075 -20,888 0.01% 7,087,561
2019-07-30 2019-07-26 46.787 173,963 -916,371 0.01% 8,139,233
2019-07-29 2019-07-25 46.509 1,090,334 +696,339 0.05% 50,710,868
2019-07-26 2019-07-24 45.538 393,995 +256,133 0.02% 17,941,603
2019-07-24 2019-07-22 45.746 137,862 -576,227 0.01% 6,306,620
2019-07-23 2019-07-19 45.885 714,089 +576,227 0.04% 32,765,778
2019-07-22 2019-07-18 45.329 137,862 -238,732 0.01% 6,249,200
2019-07-19 2019-07-17 44.566 376,594 -955,501 0.02% 16,783,213
2019-07-18 2019-07-16 44.219 1,332,095 +143,409 0.07% 58,903,529
2019-07-17 2019-07-15 43.941 1,188,686 -126,338 0.06% 52,232,106
2019-07-16 2019-07-12 43.802 1,315,024 +667,558 0.07% 57,600,960
2019-07-15 2019-07-11 42.275 647,466 +5,406 0.03% 27,371,648
2019-07-12 2019-07-10 41.511 642,060 +144,056 0.03% 26,652,839
2019-07-11 2019-07-09 41.373 498,004 -381,318 0.02% 20,603,726
2019-07-10 2019-07-08 41.650 879,322 +362,862 0.04% 36,624,008
2019-07-09 2019-07-05 42.900 516,460 -577 0.03% 22,156,025
2019-07-08 2019-07-04 42.830 517,037 +19,033 0.03% 22,144,887
2019-07-04 2019-07-02 43.525 498,004 -57,046 0.02% 21,675,397
2019-07-03 2019-06-28 42.414 555,050 +57,046 0.03% 23,541,818
2019-06-28 2019-06-26 42.553 498,004 -26,362 0.02% 21,191,417
2019-06-27 2019-06-25 42.900 524,366 +15,558 0.03% 22,495,191
2019-06-26 2019-06-24 43.455 508,808 -36,677 0.03% 22,110,316
2019-06-25 2019-06-21 43.039 545,485 +36,677 0.03% 23,476,924
2019-06-24 2019-06-20 43.663 508,808 -43,937 0.03% 22,216,276
2019-06-21 2019-06-19 41.997 552,745 -52,725 0.03% 23,213,834
2019-06-20 2019-06-18 40.748 605,470 -11,669 0.03% 24,671,606
2019-06-18 2019-06-14 39.776 617,139 -9,646 0.03% 24,547,332
2019-06-17 2019-06-13 39.915 626,785 -90,036 0.03% 25,018,031
2019-06-14 2019-06-12 42.807 716,821 -89,315 0.04% 30,685,221
2019-06-13 2019-06-11 43.024 806,136 +42,993 0.04% 34,683,140
2019-06-12 2019-06-10 42.374 763,143 +103,895 0.04% 32,337,606
2019-06-11 2019-06-06 41.797 659,248 +277 0.03% 27,554,417
2019-06-10 2019-06-05 41.797 658,971 -436,084 0.03% 27,542,839
2019-06-06 2019-06-04 41.580 1,095,055 +386,353 0.06% 45,532,579
2019-06-05 2019-06-03 42.085 708,702 -905,855 0.04% 29,826,071
2019-06-04 2019-05-31 41.869 1,614,557 +860,671 0.08% 67,599,769
2019-06-03 2019-05-30 41.869 753,886 -58,671 0.04% 31,564,398
2019-05-31 2019-05-29 41.869 812,557 -260,250 0.04% 34,020,890
2019-05-30 2019-05-28 40.570 1,072,807 +347,704 0.06% 43,523,293
2019-05-29 2019-05-27 40.497 725,103 -5,741 0.04% 29,364,756
2019-05-28 2019-05-24 40.570 730,844 +693 0.04% 29,650,010
2019-05-27 2019-05-23 41.003 730,151 +138 0.04% 29,938,143
2019-05-24 2019-05-22 41.725 730,013 +18,296 0.04% 30,459,465
2019-05-23 2019-05-21 41.508 711,717 -6,788 0.04% 29,541,941
2019-05-22 2019-05-20 41.291 718,505 -139 0.04% 29,668,095
2019-05-21 2019-05-17 41.652 718,644 -22,718 0.04% 29,933,221
2019-05-20 2019-05-16 42.591 741,362 +16,967 0.04% 31,575,204
2019-05-17 2019-05-15 42.591 724,395 -36,572 0.04% 30,852,566
2019-05-16 2019-05-14 41.869 760,967 +11,359 0.04% 31,860,872
2019-05-15 2019-05-10 42.880 749,608 +13,295 0.04% 32,142,858
2019-05-14 2019-05-09 41.869 736,313 +7,880 0.04% 30,828,635
2019-05-10 2019-05-08 43.385 728,433 -1,522,972 0.04% 31,602,972
2019-05-09 2019-05-07 44.251 2,251,405 -40,256 0.12% 99,627,203
2019-05-08 2019-05-06 44.323 2,291,661 -37,541 0.12% 101,574,006
2019-05-07 2019-05-03 46.994 2,329,202 -693 0.12% 109,459,127
2019-05-06 2019-05-02 46.706 2,329,895 +7,065 0.12% 108,818,934
2019-05-03 2019-04-30 46.417 2,322,830 +28,398 0.12% 107,818,239
2019-04-30 2019-04-26 47.644 2,294,432 +1,074,797 0.12% 109,315,806
2019-04-29 2019-04-25 46.994 1,219,635 -9,142 0.06% 57,315,845
2019-04-26 2019-04-24 47.788 1,228,777 +19,670 0.06% 58,721,197
2019-04-25 2019-04-23 48.077 1,209,107 -123,246 0.06% 58,130,332
2019-04-24 2019-04-18 48.871 1,332,353 -732,872 0.07% 65,113,615
2019-04-23 2019-04-17 48.943 2,065,225 +347,166 0.11% 101,078,992
2019-04-18 2019-04-16 47.427 1,718,059 -112,384 0.09% 81,483,050
2019-04-17 2019-04-15 46.128 1,830,443 -1,840,944 0.10% 84,434,688
2019-04-16 2019-04-12 45.551 3,671,387 +953,061 0.19% 167,233,531
2019-04-15 2019-04-11 45.551 2,718,326 +215,272 0.14% 123,821,122
2019-04-12 2019-04-10 47.066 2,503,054 +957,607 0.13% 117,809,863
2019-04-11 2019-04-09 47.933 1,545,447 -749,389 0.08% 74,077,451
2019-04-10 2019-04-08 47.427 2,294,836 +8,451 0.12% 108,838,077
2019-04-09 2019-04-04 46.633 2,286,385 -91,107 0.12% 106,621,728
2019-04-08 2019-04-03 46.706 2,377,492 -330,859 0.12% 111,041,976
2019-04-04 2019-04-02 46.417 2,708,351 -77,992 0.14% 125,712,874
2019-04-03 2019-04-01 46.417 2,786,343 +542,047 0.14% 129,333,010
2019-04-02 2019-03-29 44.468 2,244,296 +7,295 0.12% 99,798,654
2019-04-01 2019-03-28 43.818 2,237,001 +581,586 0.12% 98,020,904
2019-03-29 2019-03-27 44.973 1,655,415 +15,099 0.09% 74,448,983
2019-03-28 2019-03-26 44.973 1,640,316 +4,444 0.09% 73,769,935
2019-03-27 2019-03-25 43.746 1,635,872 +4,156 0.09% 71,562,545
2019-03-26 2019-03-22 43.890 1,631,716 -82,285 0.08% 71,616,318
2019-03-25 2019-03-21 44.107 1,714,001 +718,819 0.09% 75,599,011
2019-03-22 2019-03-20 42.880 995,182 -28,398 0.05% 42,672,962
2019-03-21 2019-03-19 42.880 1,023,580 +16,069 0.05% 43,890,656
2019-03-20 2019-03-18 43.096 1,007,511 +31,307 0.05% 43,419,814
2019-03-19 2019-03-15 42.663 976,204 +1,663 0.05% 41,647,784
2019-03-18 2019-03-14 42.446 974,541 +16,623 0.05% 41,365,786
2019-03-15 2019-03-13 42.085 957,918 -8,945 0.05% 40,314,449
2019-03-14 2019-03-12 42.085 966,863 -3,879 0.05% 40,690,903
2019-03-13 2019-03-11 41.508 970,742 -712,628 0.05% 40,293,547
2019-03-12 2019-03-08 41.364 1,683,370 +17,244 0.09% 69,630,264
2019-03-11 2019-03-07 42.519 1,666,126 +26,514 0.09% 70,841,373
2019-03-08 2019-03-06 44.323 1,639,612 +138 0.09% 72,673,035
2019-03-07 2019-03-05 43.890 1,639,474 +24,520 0.09% 71,956,818
2019-03-06 2019-03-04 44.251 1,614,954 -24,243 0.08% 71,463,530
2019-03-05 2019-03-01 43.818 1,639,197 +8,312 0.09% 71,826,330
2019-03-04 2019-02-28 42.663 1,630,885 +19,948 0.08% 69,578,435
2019-03-01 2019-02-27 43.385 1,610,937 +398,914 0.08% 69,890,293
2019-02-28 2019-02-26 44.035 1,212,023 +401,254 0.06% 53,370,901
2019-02-27 2019-02-25 44.829 810,769 -66,641 0.04% 36,345,661
2019-02-26 2019-02-22 43.457 877,410 -200,345 0.05% 38,129,658
2019-02-25 2019-02-21 42.374 1,077,755 +98,365 0.06% 45,669,051
2019-02-22 2019-02-20 42.663 979,390 -6,649 0.05% 41,783,708
2019-02-21 2019-02-19 41.508 986,039 +351,721 0.05% 40,928,495
2019-02-20 2019-02-18 41.725 634,318 -312,933 0.03% 26,466,634
2019-02-19 2019-02-15 40.570 947,251 +252,258 0.05% 38,429,543
2019-02-18 2019-02-14 41.436 694,993 -120,657 0.04% 28,797,591
2019-02-15 2019-02-13 41.508 815,650 -26,326 0.04% 33,855,990
2019-02-14 2019-02-12 40.281 841,976 +548,015 0.04% 33,915,463
2019-02-13 2019-02-11 39.559 293,961 +10,113 0.02% 11,628,779
2019-02-12 2019-02-08 39.126 283,848 -139 0.01% 11,105,777
2019-02-11 2019-02-04 39.848 283,987 -286,636 0.01% 11,316,220
2019-02-08 2019-01-31 39.631 570,623 +222,337 0.03% 22,614,420
2019-02-01 2019-01-30 38.404 348,286 -60,647 0.02% 13,375,545
2019-01-31 2019-01-29 39.054 408,933 +91,705 0.02% 15,970,307
2019-01-30 2019-01-28 39.775 317,228 -22,857 0.02% 12,617,896
2019-01-29 2019-01-25 39.559 340,085 +94,753 0.02% 13,453,394
2019-01-28 2019-01-24 38.620 245,332 -71,758 0.01% 9,474,839
2019-01-21 2019-01-17 38.765 317,090 -415 0.02% 12,291,947
2019-01-17 2019-01-15 37.249 317,505 +277 0.02% 11,826,714
2019-01-16 2019-01-14 35.950 317,228 -80 0.02% 11,404,196
2019-01-15 2019-01-11 36.816 317,308 -336 0.02% 11,681,942
2019-01-14 2019-01-10 36.310 317,644 -1,662 0.02% 11,533,802
2019-01-11 2019-01-09 36.238 319,306 -18,840 0.02% 11,571,100
2019-01-10 2019-01-08 35.589 338,146 -32,720 0.02% 12,034,139
2019-01-09 2019-01-07 36.022 370,866 -10,805 0.02% 13,359,229
2019-01-08 2019-01-04 35.805 381,671 +22,441 0.02% 13,665,788
2019-01-07 2019-01-03 35.516 359,230 -305,425 0.02% 12,758,556
2019-01-04 2019-01-02 35.733 664,655 +554 0.03% 23,750,093
2019-01-03 2018-12-31 36.599 664,101 +138 0.03% 24,305,577
2019-01-02 2018-12-27 36.166 663,963 -25,259 0.03% 24,012,946
2018-12-28 2018-12-24 36.671 689,222 -145,230 0.04% 25,274,739
2018-12-27 2018-12-20 37.321 834,452 -42,251 0.04% 31,142,662
2018-12-21 2018-12-19 37.899 876,703 -217,072 0.05% 33,225,814
2018-12-20 2018-12-18 38.115 1,093,775 -14,584 0.06% 41,689,410
2018-12-19 2018-12-17 38.115 1,108,359 +380,258 0.06% 42,245,282
2018-12-18 2018-12-14 38.115 728,101 +69,402 0.04% 27,751,687
2018-12-17 2018-12-13 38.909 658,699 +278 0.03% 25,629,469
2018-12-14 2018-12-12 38.404 658,421 +341,054 0.03% 25,285,942
2018-12-13 2018-12-11 38.115 317,367 -3,048 0.02% 12,096,494
2018-12-12 2018-12-10 38.187 320,415 +3,464 0.02% 12,235,799
2018-12-11 2018-12-07 38.693 316,951 -114,481 0.02% 12,263,678
2018-12-10 2018-12-06 39.559 431,432 -17,039 0.02% 17,066,983
2018-12-07 2018-12-05 40.786 448,471 -364,008 0.02% 18,291,387
2018-12-06 2018-12-04 41.725 812,479 +304,229 0.04% 33,900,322
2018-12-05 2018-12-03 41.652 508,250 -287,920 0.03% 21,169,814
2018-12-04 2018-11-30 39.992 796,170 +89,369 0.04% 31,840,466
2018-12-03 2018-11-29 40.136 706,801 -1,919,399 0.04% 28,368,461
2018-11-30 2018-11-28 40.064 2,626,200 +2,048,185 0.14% 105,216,685
2018-11-29 2018-11-27 39.920 578,015 +265,903 0.03% 23,074,276
2018-11-28 2018-11-26 40.642 312,112 -2,677,914 0.02% 12,684,773
2018-11-27 2018-11-23 40.570 2,990,026 +2,428,404 0.16% 121,303,998
2018-11-26 2018-11-22 40.714 561,622 +180,792 0.03% 22,865,834
2018-11-23 2018-11-21 42.013 380,830 +719 0.02% 15,999,926
2018-11-22 2018-11-20 42.302 380,111 -330 0.02% 16,079,476
2018-11-21 2018-11-19 43.601 380,441 +697 0.02% 16,587,773
2018-11-20 2018-11-16 44.251 379,744 +34,650 0.02% 16,804,099
2018-11-19 2018-11-15 43.962 345,094 -514,916 0.02% 15,171,151
2018-11-16 2018-11-14 43.746 860,010 +478,915 0.04% 37,621,834
2018-11-15 2018-11-13 44.035 381,095 -616,542 0.02% 16,781,351
2018-11-14 2018-11-12 43.601 997,637 +623,086 0.05% 43,498,404
2018-11-13 2018-11-09 44.035 374,551 -385,979 0.02% 16,493,189
2018-11-12 2018-11-08 45.190 760,530 +111,395 0.04% 34,368,021
2018-11-09 2018-11-07 45.623 649,135 +81,214 0.03% 29,615,287
2018-11-08 2018-11-06 45.190 567,921 -257,562 0.03% 25,664,103
2018-11-07 2018-11-05 45.190 825,483 +70,416 0.04% 37,303,218
2018-11-06 2018-11-02 45.334 755,067 -188,264 0.04% 34,230,163
2018-11-05 2018-11-01 42.880 943,331 +261,762 0.05% 40,449,615
2018-11-02 2018-10-31 42.158 681,569 +148,897 0.04% 28,733,366
2018-11-01 2018-10-30 41.147 532,672 -280,634 0.03% 21,917,881
2018-10-31 2018-10-29 41.725 813,306 -799,842 0.04% 33,934,828
2018-10-30 2018-10-26 42.880 1,613,148 -32,554 0.08% 69,171,070
2018-10-29 2018-10-25 43.601 1,645,702 -693,564 0.09% 71,754,967
2018-10-26 2018-10-24 43.457 2,339,266 +2,046,087 0.12% 101,657,619
2018-10-25 2018-10-23 43.168 293,179 -204,328 0.02% 12,656,041
2018-10-24 2018-10-22 43.457 497,507 -2,317,788 0.03% 21,620,191
2018-10-23 2018-10-19 41.436 2,815,295 +2,107,128 0.15% 116,654,001
2018-10-22 2018-10-18 40.425 708,167 -26,458 0.04% 28,627,772
2018-10-19 2018-10-16 41.075 734,625 -2,636,734 0.04% 30,174,620
2018-10-18 2018-10-15 40.570 3,371,359 +2,883,922 0.18% 136,774,505
2018-10-16 2018-10-12 40.930 487,437 -138,444 0.03% 19,951,033
2018-10-15 2018-10-11 39.703 625,881 -34,049 0.03% 24,849,537
2018-10-12 2018-10-10 40.570 659,930 +189,300 0.03% 26,773,061
2018-10-11 2018-10-09 40.570 470,630 -234,198 0.02% 19,093,246
2018-10-10 2018-10-08 40.642 704,828 -222,226 0.04% 28,645,432
2018-10-09 2018-10-05 41.219 927,054 +467,558 0.05% 38,212,458
2018-10-08 2018-10-04 41.291 459,496 -2,541,260 0.02% 18,973,244
2018-10-05 2018-10-03 42.374 3,000,756 +2,119,588 0.16% 127,154,759
2018-10-04 2018-10-02 42.302 881,168 +19,416 0.05% 37,275,216
2018-10-03 2018-09-28 43.601 861,752 -28,010 0.04% 37,573,623
2018-10-02 2018-09-27 43.313 889,762 +474,789 0.05% 38,537,979
2018-09-28 2018-09-26 43.096 414,973 -199,397 0.02% 17,883,726
2018-09-27 2018-09-24 41.725 614,370 +20,232 0.03% 25,634,313
2018-09-26 2018-09-21 42.807 594,138 +1,716 0.03% 25,433,484
2018-09-24 2018-09-20 41.652 592,422 +260,636 0.03% 24,675,776
2018-09-21 2018-09-19 41.291 331,786 +84,102 0.02% 13,699,917
2018-09-20 2018-09-18 39.992 247,684 -119,245 0.01% 9,905,389
2018-09-19 2018-09-17 39.631 366,929 -4,391 0.02% 14,541,802
2018-09-18 2018-09-14 40.136 371,320 -481,140 0.02% 14,903,455
2018-09-17 2018-09-13 39.775 852,460 -2,002,852 0.04% 33,907,006
2018-09-14 2018-09-12 38.765 2,855,312 +2,078,965 0.15% 110,685,745
2018-09-13 2018-09-11 39.559 776,347 -3,480,526 0.04% 30,711,447
2018-09-12 2018-09-10 40.136 4,256,873 -295 0.22% 170,855,640
2018-09-11 2018-09-07 40.714 4,257,168 +3,965,180 0.22% 173,326,006
2018-09-10 2018-09-06 40.642 291,988 +1,911 0.02% 11,866,899
2018-09-07 2018-09-05 41.219 290,077 -21,765 0.02% 11,956,752
2018-09-06 2018-09-04 42.230 311,842 -2,616 0.02% 13,169,046
2018-09-05 2018-09-03 41.941 314,458 -2,422,074 0.02% 13,188,719
2018-09-04 2018-08-31 42.230 2,736,532 +2,426,038 0.14% 115,563,379
2018-09-03 2018-08-30 42.952 310,494 -28 0.02% 13,336,259
2018-08-31 2018-08-29 43.818 310,522 +1,312 0.02% 13,606,452
2018-08-30 2018-08-28 44.251 309,210 -1,784 0.02% 13,682,890
2018-08-29 2018-08-27 44.251 310,994 -198,798 0.02% 13,761,834
2018-08-28 2018-08-24 43.529 509,792 +202,078 0.03% 22,190,862
2018-08-27 2018-08-23 43.962 307,714 -3,280 0.02% 13,527,838
2018-08-24 2018-08-22 44.973 310,994 -206,586 0.02% 13,986,334
2018-08-23 2018-08-21 44.107 517,580 -77,257 0.03% 22,828,771
2018-08-22 2018-08-20 43.168 594,837 +223,583 0.03% 25,678,106
2018-08-21 2018-08-17 42.735 371,254 -9,697 0.02% 15,865,607
2018-08-20 2018-08-16 42.663 380,951 -213,886 0.02% 16,252,510
2018-08-17 2018-08-15 43.240 594,837 +16,349 0.03% 25,721,046
2018-08-16 2018-08-14 44.395 578,488 +210,134 0.03% 25,682,264
2018-08-15 2018-08-13 44.829 368,354 +339 0.02% 16,512,804
2018-08-14 2018-08-10 45.406 368,015 +6,311 0.02% 16,710,137
2018-08-13 2018-08-09 45.334 361,704 -776 0.02% 16,397,468
2018-08-10 2018-08-08 44.035 362,480 +42,902 0.02% 15,961,648
2018-08-09 2018-08-07 43.313 319,578 +54,577 0.02% 13,841,781
2018-08-08 2018-08-06 42.085 265,001 +776 0.01% 11,152,697
2018-08-07 2018-08-03 42.735 264,225 -36 0.01% 11,291,703
2018-08-06 2018-08-02 42.591 264,261 +451 0.01% 11,255,089
2018-08-03 2018-08-01 43.890 263,810 -5,643 0.01% 11,578,670
2018-08-02 2018-07-31 44.179 269,453 -607,274 0.01% 11,904,147
2018-08-01 2018-07-30 44.395 876,727 +190,046 0.05% 38,922,734
2018-07-31 2018-07-27 44.323 686,681 -98,818 0.04% 30,435,976
2018-07-30 2018-07-26 44.612 785,499 -89,233 0.04% 35,042,731
2018-07-27 2018-07-25 44.973 874,732 +43,131 0.05% 39,339,324
2018-07-26 2018-07-24 44.107 831,601 -1,584,092 0.04% 36,679,216
2018-07-25 2018-07-23 43.096 2,415,693 +2,067,211 0.13% 104,106,994
2018-07-24 2018-07-20 42.591 348,482 -464,684 0.02% 14,842,129
2018-07-23 2018-07-19 42.230 813,166 +5,638 0.04% 34,339,891
2018-07-20 2018-07-18 42.446 807,528 -8,589 0.04% 34,276,680
2018-07-19 2018-07-17 42.446 816,117 +82,574 0.04% 34,641,253
2018-07-18 2018-07-16 42.591 733,543 -9,337 0.04% 31,242,187
2018-07-17 2018-07-13 43.096 742,880 +438,308 0.04% 32,015,245
2018-07-16 2018-07-12 43.024 304,572 -490,884 0.02% 13,103,885
2018-07-13 2018-07-11 42.158 795,456 +487,203 0.04% 33,534,578
2018-07-12 2018-07-10 43.168 308,253 -117,971 0.02% 13,306,760
2018-07-11 2018-07-09 42.591 426,224 +122,786 0.02% 18,153,223
2018-07-10 2018-07-06 41.364 303,438 -83,130 0.02% 12,551,292
2018-07-09 2018-07-05 41.364 386,568 -253,291 0.02% 15,989,849
2018-07-06 2018-07-04 41.869 639,859 -175,791 0.03% 26,790,210
2018-07-05 2018-07-03 42.519 815,650 +215,410 0.04% 34,680,310
2018-07-04 2018-06-29 43.818 600,240 -480,829 0.03% 26,301,315
2018-07-03 2018-06-28 43.096 1,081,069 +497,860 0.06% 46,589,879
2018-06-29 2018-06-27 43.529 583,209 +9,933 0.03% 25,386,648
2018-06-28 2018-06-26 44.973 573,276 -255,714 0.03% 25,781,943
2018-06-27 2018-06-25 45.334 828,990 -724,320 0.04% 37,581,384
2018-06-26 2018-06-22 46.200 1,553,310 +692,638 0.08% 71,763,225
2018-06-25 2018-06-21 46.056 860,672 -258,354 0.04% 39,638,954
2018-06-22 2018-06-20 47.066 1,119,026 -2,536,508 0.06% 52,668,580
2018-06-21 2018-06-19 50.040 3,655,534 +2,495,435 0.19% 182,921,266
2018-06-20 2018-06-15 51.750 1,160,099 -1,846,779 0.06% 60,034,735
2018-06-19 2018-06-14 52.419 3,006,878 +2,050,868 0.16% 157,617,063
2018-06-15 2018-06-13 52.121 956,010 -97,825 0.05% 49,828,609
2018-06-14 2018-06-12 52.493 1,053,835 -190,293 0.06% 55,319,166
2018-06-13 2018-06-11 52.419 1,244,128 -861,163 0.07% 65,215,749
2018-06-12 2018-06-08 52.493 2,105,291 -108,151 0.11% 110,513,451
2018-06-11 2018-06-07 53.832 2,213,442 -80,750 0.12% 119,153,011
2018-06-08 2018-06-06 52.642 2,294,192 +634,329 0.12% 120,770,628
2018-06-07 2018-06-05 51.973 1,659,863 -289,699 0.09% 86,267,602
2018-06-06 2018-06-04 51.601 1,949,562 -949,794 0.10% 100,599,270
2018-06-05 2018-06-01 50.560 2,899,356 +1,089,341 0.16% 146,591,492
2018-06-04 2018-05-31 50.411 1,810,015 +42,365 0.10% 91,245,231
2018-06-01 2018-05-30 50.114 1,767,650 -1,066,131 0.09% 88,583,836
2018-05-31 2018-05-29 50.634 2,833,781 +1,073,125 0.15% 143,486,718
2018-05-30 2018-05-28 51.080 1,760,656 +2,017 0.09% 89,935,169
2018-05-29 2018-05-25 51.080 1,758,639 +54,470 0.09% 89,832,140
2018-05-28 2018-05-24 51.452 1,704,169 +2,152 0.09% 87,683,336
2018-05-25 2018-05-23 51.452 1,702,017 -353 0.09% 87,572,610
2018-05-24 2018-05-21 53.237 1,702,370 -145,554 0.09% 90,628,603
2018-05-23 2018-05-18 52.939 1,847,924 -1,268,650 0.10% 97,827,827
2018-05-21 2018-05-17 53.014 3,116,574 +539,472 0.17% 165,221,013
2018-05-18 2018-05-16 54.055 2,577,102 -310,234 0.14% 139,304,237
2018-05-17 2018-05-15 54.129 2,887,336 +13,039 0.15% 156,288,496
2018-05-16 2018-05-14 55.021 2,874,297 -550,583 0.15% 158,147,259
2018-05-15 2018-05-11 54.352 3,424,880 +587,468 0.18% 186,149,144
2018-05-14 2018-05-10 54.203 2,837,412 +17,619 0.15% 153,797,132
2018-05-11 2018-05-09 54.501 2,819,793 -26,851 0.15% 153,680,764
2018-05-10 2018-05-08 54.352 2,846,644 +698,523 0.15% 154,720,850
2018-05-09 2018-05-07 51.378 2,148,121 +11,394 0.12% 110,365,947
2018-05-08 2018-05-04 50.263 2,136,727 +1,106,210 0.11% 107,397,468
2018-05-07 2018-05-03 50.857 1,030,517 -53,126 0.06% 52,409,446
2018-05-04 2018-05-02 51.080 1,083,643 -62,001 0.06% 55,353,014
2018-05-03 2018-04-30 51.973 1,145,644 +106,519 0.06% 59,542,240
2018-05-02 2018-04-27 51.378 1,039,125 -10,356 0.06% 53,388,061
2018-04-30 2018-04-26 50.783 1,049,481 -159,913 0.06% 53,295,874
2018-04-27 2018-04-25 51.452 1,209,394 +116,827 0.06% 62,226,047
2018-04-26 2018-04-24 51.601 1,092,567 +50,412 0.06% 56,377,506
2018-04-25 2018-04-23 50.263 1,042,155 -719 0.06% 52,381,426
2018-04-24 2018-04-20 50.634 1,042,874 +76,594 0.06% 52,805,269
2018-04-23 2018-04-19 51.006 966,280 -80,158 0.05% 49,286,209
2018-04-20 2018-04-18 50.337 1,046,438 -90,141 0.06% 52,674,507
2018-04-19 2018-04-17 49.891 1,136,579 +88,856 0.06% 56,704,883
2018-04-18 2018-04-16 51.378 1,047,723 -972,344 0.06% 53,829,808
2018-04-17 2018-04-13 51.675 2,020,067 +150,768 0.11% 104,387,594
2018-04-16 2018-04-12 51.824 1,869,299 -259,161 0.10% 96,874,586
2018-04-13 2018-04-11 52.865 2,128,460 -18,023 0.11% 112,520,953
2018-04-12 2018-04-10 52.642 2,146,483 +301,885 0.12% 112,994,946
2018-04-11 2018-04-09 51.601 1,844,598 +941 0.10% 95,183,027
2018-04-10 2018-04-06 51.229 1,843,657 -73,389 0.10% 94,449,063
2018-04-09 2018-04-04 50.783 1,917,046 -992,184 0.10% 97,353,495
2018-04-06 2018-04-03 51.675 2,909,230 +151,306 0.16% 150,335,370
2018-04-04 2018-03-29 52.270 2,757,924 +551,720 0.15% 144,157,063
2018-04-03 2018-03-28 52.568 2,206,204 -286,889 0.12% 115,974,735
2018-03-29 2018-03-27 54.724 2,493,093 +17,186 0.13% 136,431,483
2018-03-28 2018-03-26 55.170 2,475,907 +326,147 0.13% 136,595,547
2018-03-27 2018-03-23 55.170 2,149,760 +384 0.12% 118,602,049
2018-03-26 2018-03-22 56.285 2,149,376 -128,378 0.12% 120,978,051
2018-03-23 2018-03-21 57.624 2,277,754 -644,362 0.12% 131,252,271
2018-03-22 2018-03-20 59.036 2,922,116 +30,826 0.16% 172,510,789
2018-03-21 2018-03-19 60.746 2,891,290 +665,972 0.15% 175,635,385
2018-03-20 2018-03-16 60.152 2,225,318 -48,787 0.12% 133,856,329
2018-03-19 2018-03-15 59.631 2,274,105 -202,682 0.12% 135,607,337
2018-03-16 2018-03-14 57.847 2,476,787 +255,404 0.13% 143,273,729
2018-03-15 2018-03-13 57.995 2,221,383 +40,342 0.12% 128,829,806
2018-03-14 2018-03-12 57.995 2,181,041 -195,058 0.12% 126,490,159
2018-03-13 2018-03-09 57.698 2,376,099 +1,319,176 0.13% 137,095,929
2018-03-12 2018-03-08 57.029 1,056,923 -397,026 0.06% 60,274,972
2018-03-09 2018-03-07 56.062 1,453,949 -218,835 0.08% 81,511,489
2018-03-08 2018-03-06 56.731 1,672,784 -954,352 0.09% 94,899,235
2018-03-07 2018-03-05 55.542 2,627,136 -232,539 0.14% 145,915,513
2018-03-06 2018-03-02 56.806 2,859,675 -468,524 0.15% 162,445,747
2018-03-05 2018-03-01 57.698 3,328,199 +489,195 0.18% 192,030,103
2018-03-02 2018-02-28 57.252 2,839,004 +262,619 0.15% 162,538,047
2018-03-01 2018-02-27 58.218 2,576,385 +34,431 0.14% 149,992,945
2018-02-28 2018-02-26 59.111 2,541,954 +65,323 0.14% 150,256,450
2018-02-27 2018-02-23 58.070 2,476,631 -19,502 0.13% 143,817,139
2018-02-26 2018-02-22 56.657 2,496,133 -957,075 0.13% 141,423,311
2018-02-23 2018-02-21 56.211 3,453,208 -8,868 0.19% 194,107,735
2018-02-22 2018-02-20 55.393 3,462,076 +417,064 0.19% 191,774,641
2018-02-21 2018-02-15 56.211 3,045,012 -266,869 0.16% 171,162,693
2018-02-20 2018-02-13 53.980 3,311,881 +115,959 0.18% 178,776,179
2018-02-14 2018-02-12 53.683 3,195,922 +379,463 0.17% 171,566,178
2018-02-13 2018-02-09 53.980 2,816,459 -230,649 0.15% 152,033,174
2018-02-12 2018-02-08 56.062 3,047,108 +79,681 0.16% 170,827,388
2018-02-09 2018-02-07 56.880 2,967,427 +394,470 0.16% 168,787,308
2018-02-08 2018-02-06 58.293 2,572,957 -294,602 0.14% 149,984,679
2018-02-07 2018-02-05 60.746 2,867,559 +63,384 0.15% 174,193,813
2018-02-06 2018-02-02 59.928 2,804,175 +9,281 0.15% 168,049,979
2018-02-05 2018-02-01 58.888 2,794,894 -53,513 0.15% 164,584,461
2018-02-02 2018-01-31 59.036 2,848,407 +75,451 0.15% 168,159,286
2018-02-01 2018-01-30 57.995 2,772,956 +70,609 0.15% 160,818,456
2018-01-31 2018-01-29 59.185 2,702,347 -103,694 0.14% 159,938,305
2018-01-30 2018-01-26 60.821 2,806,041 +257,420 0.15% 170,665,455
2018-01-29 2018-01-25 60.449 2,548,621 -17,887 0.14% 154,061,496
2018-01-26 2018-01-24 61.639 2,566,508 +335,561 0.14% 158,195,986
2018-01-25 2018-01-23 62.233 2,230,947 -101,206 0.12% 138,839,493
2018-01-24 2018-01-22 60.895 2,332,153 +60,186 0.12% 142,016,645
2018-01-23 2018-01-19 60.003 2,271,967 -41,962 0.12% 136,324,484
2018-01-22 2018-01-18 59.705 2,313,929 -2,231,897 0.12% 138,154,133
2018-01-19 2018-01-17 58.962 4,545,826 +1,471,495 0.24% 268,030,553
2018-01-18 2018-01-16 59.036 3,074,331 +565,680 0.16% 181,496,993
2018-01-17 2018-01-15 57.400 2,508,651 +347,800 0.13% 143,997,799
2018-01-16 2018-01-12 55.765 2,160,851 +33,610 0.12% 120,499,263
2018-01-15 2018-01-11 54.798 2,127,241 -509,999 0.11% 116,568,844
2018-01-12 2018-01-10 54.947 2,637,240 +138,125 0.14% 144,908,013
2018-01-11 2018-01-09 55.690 2,499,115 -215,594 0.13% 139,176,646
2018-01-10 2018-01-08 55.542 2,714,709 +135,839 0.15% 150,779,463
2018-01-09 2018-01-05 56.508 2,578,870 -189,073 0.14% 145,727,445
2018-01-08 2018-01-04 57.995 2,767,943 -43,172 0.15% 160,527,726
2018-01-05 2018-01-03 57.698 2,811,115 +300,122 0.15% 162,195,440
2018-01-04 2018-01-02 57.103 2,510,993 +6,187 0.13% 143,385,432
2018-01-03 2017-12-29 55.839 2,504,806 -122,826 0.13% 139,866,059
2018-01-02 2017-12-28 56.360 2,627,632 -813,868 0.14% 148,092,156
2017-12-29 2017-12-27 55.542 3,441,500 +114,783 0.18% 191,146,647
2017-12-28 2017-12-22 56.434 3,326,717 +3,497 0.18% 187,739,623
2017-12-27 2017-12-21 56.360 3,323,220 -5,783 0.18% 187,295,182
2017-12-22 2017-12-20 56.285 3,329,003 +8,742 0.18% 187,373,588
2017-12-21 2017-12-19 56.434 3,320,261 -23,805 0.18% 187,375,285
2017-12-20 2017-12-18 55.170 3,344,066 -100,601 0.18% 184,491,794
2017-12-19 2017-12-15 55.393 3,444,667 +45,189 0.18% 190,810,305
2017-12-18 2017-12-14 55.988 3,399,478 -167,292 0.18% 190,329,242
2017-12-15 2017-12-13 55.839 3,566,770 -150,901 0.19% 199,165,151
2017-12-14 2017-12-12 57.103 3,717,671 +152,365 0.20% 212,290,462
2017-12-13 2017-12-11 58.516 3,565,306 -82,310 0.19% 208,626,681
2017-12-12 2017-12-08 56.806 3,647,616 +198,630 0.20% 207,205,261
2017-12-11 2017-12-07 55.542 3,448,986 -188,157 0.18% 191,562,431
2017-12-08 2017-12-06 55.021 3,637,143 -3,091,204 0.19% 200,119,958
2017-12-07 2017-12-05 56.806 6,728,347 +3,602,518 0.36% 382,208,241
2017-12-06 2017-12-04 56.583 3,125,829 -428,362 0.17% 176,867,558
2017-12-05 2017-12-01 54.947 3,554,191 +402,943 0.19% 195,291,575
2017-12-04 2017-11-30 55.393 3,151,248 +37,846 0.17% 174,556,957
2017-12-01 2017-11-29 57.995 3,113,402 +539,992 0.17% 180,562,729
2017-11-30 2017-11-28 58.664 2,573,410 +438,194 0.14% 150,967,789
2017-11-29 2017-11-27 58.739 2,135,216 -428,333 0.11% 125,420,121
2017-11-28 2017-11-24 60.300 2,563,549 -643,821 0.14% 154,582,663
2017-11-27 2017-11-23 58.367 3,207,370 +1,189,192 0.17% 187,204,820
2017-11-24 2017-11-22 61.267 2,018,178 +42,231 0.11% 123,647,399
2017-11-23 2017-11-21 61.564 1,975,947 -453,758 0.11% 121,647,709
2017-11-22 2017-11-20 57.252 2,429,705 +27,974 0.13% 139,104,949
2017-11-21 2017-11-17 57.921 2,401,731 -499,902 0.13% 139,110,570
2017-11-20 2017-11-16 58.070 2,901,633 -443,425 0.16% 168,496,864
2017-11-17 2017-11-15 55.988 3,345,058 +1,167,942 0.18% 187,282,387
2017-11-16 2017-11-14 57.624 2,177,116 +73,542 0.12% 125,453,153
2017-11-15 2017-11-13 58.813 2,103,574 -358,157 0.11% 123,717,913
2017-11-14 2017-11-10 59.631 2,461,731 +67,247 0.13% 146,795,678
2017-11-13 2017-11-09 58.441 2,394,484 -455,283 0.13% 139,937,075
2017-11-10 2017-11-08 56.583 2,849,767 +164,083 0.15% 161,247,250
2017-11-09 2017-11-07 57.103 2,685,684 -1,102,433 0.14% 153,360,826
2017-11-08 2017-11-06 56.136 3,788,117 +1,236,131 0.20% 212,651,594
2017-11-07 2017-11-03 57.326 2,551,986 -473,677 0.14% 146,295,502
2017-11-06 2017-11-02 56.954 3,025,663 +1,249 0.16% 172,324,740
2017-11-03 2017-11-01 57.772 3,024,414 -642,657 0.16% 174,727,220
2017-11-02 2017-10-31 57.177 3,667,071 +166,772 0.20% 209,673,703
2017-11-01 2017-10-30 55.988 3,500,299 -156,769 0.19% 195,973,987
2017-10-31 2017-10-27 57.177 3,657,068 +904,780 0.20% 209,101,757
2017-10-30 2017-10-26 55.988 2,752,288 -50,166 0.15% 154,094,508
2017-10-27 2017-10-25 55.319 2,802,454 -563,648 0.15% 155,027,854
2017-10-26 2017-10-24 54.947 3,366,102 +239,668 0.18% 184,956,679
2017-10-25 2017-10-23 55.765 3,126,434 -70,811 0.17% 174,344,735
2017-10-24 2017-10-20 54.798 3,197,245 +95,035 0.17% 175,203,070
2017-10-23 2017-10-19 53.683 3,102,210 -894,533 0.17% 166,535,451
2017-10-20 2017-10-18 55.096 3,996,743 +389,359 0.21% 220,202,750
2017-10-19 2017-10-17 53.311 3,607,384 +60,522 0.19% 192,313,529
2017-10-18 2017-10-16 53.757 3,546,862 +166,907 0.19% 190,669,354
2017-10-17 2017-10-13 53.162 3,379,955 -110,206 0.18% 179,686,425
2017-10-16 2017-10-12 53.460 3,490,161 -113,782 0.19% 186,583,252
2017-10-13 2017-10-11 51.675 3,603,943 +147,107 0.19% 186,234,881
2017-10-12 2017-10-10 51.898 3,456,836 -16,139 0.19% 179,404,159
2017-10-11 2017-10-09 51.601 3,472,975 +7,856 0.19% 179,208,843
2017-10-10 2017-10-06 52.196 3,465,119 +207,659 0.19% 180,864,601
2017-10-09 2017-10-04 51.973 3,257,460 -20,847 0.17% 169,299,071
2017-10-06 2017-10-03 51.229 3,278,307 -56,673 0.18% 167,945,028
2017-10-04 2017-09-29 50.040 3,334,980 -106,924 0.18% 166,880,889
2017-10-03 2017-09-28 49.742 3,441,904 +110,419 0.18% 171,207,655
2017-09-29 2017-09-27 51.006 3,331,485 +110,419 0.18% 169,926,176
2017-09-28 2017-09-26 50.040 3,221,066 -14,525 0.17% 161,180,684
2017-09-27 2017-09-25 49.965 3,235,591 -36,313 0.17% 161,666,933
2017-09-26 2017-09-22 50.634 3,271,904 -62,943 0.18% 165,670,801
2017-09-25 2017-09-21 51.378 3,334,847 -29,198 0.18% 171,337,438
2017-09-22 2017-09-20 51.229 3,364,045 -628,504 0.18% 172,337,316
2017-09-21 2017-09-19 50.932 3,992,549 -242,761 0.21% 203,347,639
2017-09-20 2017-09-18 51.452 4,235,310 -359,098 0.23% 217,916,244
2017-09-19 2017-09-15 50.337 4,594,408 +162,325 0.25% 231,268,528
2017-09-18 2017-09-14 51.155 4,432,083 +391,022 0.24% 226,722,505
2017-09-15 2017-09-13 52.791 4,041,061 +88,411 0.22% 213,330,063
2017-09-14 2017-09-12 53.534 3,952,650 +18,983 0.21% 211,601,706
2017-09-13 2017-09-11 53.534 3,933,667 -57,714 0.21% 210,585,467
2017-09-12 2017-09-08 53.980 3,991,381 -508,579 0.21% 215,455,762
2017-09-11 2017-09-07 52.939 4,499,960 +256,842 0.24% 238,224,791
2017-09-08 2017-09-06 54.203 4,243,118 +41,145 0.23% 229,991,055
2017-09-07 2017-09-05 54.352 4,201,973 +327,205 0.23% 228,385,718
2017-09-06 2017-09-04 54.278 3,874,768 +68,471 0.21% 210,313,365
2017-09-05 2017-09-01 55.096 3,806,297 -378,829 0.20% 209,710,023
2017-09-04 2017-08-31 54.798 4,185,126 +278,805 0.22% 229,337,109
2017-09-01 2017-08-30 55.021 3,906,321 +1,050,350 0.21% 214,930,454
2017-08-31 2017-08-29 54.649 2,855,971 +100,116 0.15% 156,077,191
2017-08-30 2017-08-28 56.657 2,755,855 +456,202 0.15% 156,138,370
2017-08-29 2017-08-25 55.765 2,299,653 -51,107 0.12% 128,239,519
2017-08-28 2017-08-24 54.724 2,350,760 -43,495 0.13% 128,642,483
2017-08-25 2017-08-22 54.501 2,394,255 -1,188,985 0.13% 130,488,634
2017-08-24 2017-08-21 51.601 3,583,240 +1,115,302 0.19% 184,898,622
2017-08-22 2017-08-18 51.155 2,467,938 -37,846 0.13% 126,246,978
2017-08-21 2017-08-17 51.601 2,505,784 -801,952 0.13% 129,300,859
2017-08-18 2017-08-16 51.601 3,307,736 +747,734 0.18% 170,682,352
2017-08-17 2017-08-15 51.675 2,560,002 +76,796 0.14% 132,288,903
2017-08-16 2017-08-14 51.452 2,483,206 -133,503 0.13% 127,766,545
2017-08-15 2017-08-11 50.560 2,616,709 -445,159 0.14% 132,300,854
2017-08-14 2017-08-10 51.601 3,061,868 +501,643 0.16% 157,995,327
2017-08-11 2017-08-09 52.865 2,560,225 +129,522 0.14% 135,346,192
2017-08-10 2017-08-08 54.055 2,430,703 -14,929 0.13% 131,390,697
2017-08-09 2017-08-07 54.426 2,445,632 -30,187 0.13% 133,106,878
2017-08-08 2017-08-04 53.832 2,475,819 -73,104 0.13% 133,277,171
2017-08-07 2017-08-03 54.129 2,548,923 +50,704 0.14% 137,970,552
2017-08-04 2017-08-02 55.021 2,498,219 -184,391 0.13% 137,454,997
2017-08-03 2017-08-01 53.906 2,682,610 +170,538 0.14% 144,608,511
2017-08-02 2017-07-31 51.304 2,512,072 -2,690 0.13% 128,878,206
2017-08-01 2017-07-28 50.932 2,514,762 -1,440,382 0.13% 128,081,312
2017-07-31 2017-07-27 50.932 3,955,144 -16,722 0.21% 201,442,535
2017-07-28 2017-07-26 50.709 3,971,866 +49,763 0.21% 201,408,257
2017-07-27 2017-07-25 51.080 3,922,103 +197,706 0.21% 200,342,938
2017-07-26 2017-07-24 50.857 3,724,397 -32,548 0.20% 189,413,259
2017-07-25 2017-07-21 50.411 3,756,945 +131,535 0.20% 189,392,527
2017-07-24 2017-07-20 51.080 3,625,410 -3,228 0.19% 185,187,715
2017-07-21 2017-07-19 51.229 3,628,638 -4,169 0.19% 185,892,203
2017-07-20 2017-07-18 50.560 3,632,807 +4,304 0.19% 183,674,787
2017-07-19 2017-07-17 50.486 3,628,503 -62,943 0.19% 183,187,387
2017-07-18 2017-07-14 49.519 3,691,446 +60,253 0.20% 182,796,997
2017-07-17 2017-07-13 49.370 3,631,193 +100,723 0.19% 179,273,344
2017-07-14 2017-07-12 48.181 3,530,470 -384,139 0.19% 170,100,597
2017-07-13 2017-07-11 48.404 3,914,609 +231,060 0.21% 189,481,881
2017-07-12 2017-07-10 47.140 3,683,549 -367,742 0.20% 173,641,695
2017-07-11 2017-07-07 47.512 4,051,291 +1,176,624 0.22% 192,483,100
2017-07-10 2017-07-06 48.032 2,874,667 +107,695 0.15% 138,076,055
2017-07-07 2017-07-05 48.329 2,766,972 +336,503 0.15% 133,726,177
2017-07-06 2017-07-04 47.065 2,430,469 -355,063 0.13% 114,391,065
2017-07-05 2017-07-03 47.809 2,785,532 -419,486 0.15% 133,173,383
2017-07-04 2017-06-30 47.437 3,205,018 -142,337 0.17% 152,037,059
2017-07-03 2017-06-29 47.586 3,347,355 +899,224 0.18% 159,286,898
2017-06-30 2017-06-28 47.437 2,448,131 +84,731 0.13% 116,132,464
2017-06-29 2017-06-27 47.958 2,363,400 -436,887 0.13% 113,343,143
2017-06-28 2017-06-26 45.876 2,800,287 -839,375 0.15% 128,465,353
2017-06-27 2017-06-23 44.463 3,639,662 -78,275 0.20% 161,830,563
2017-06-26 2017-06-22 44.389 3,717,937 +1,432,626 0.20% 165,034,471
2017-06-23 2017-06-21 43.571 2,285,311 +74,849 0.12% 99,572,918
2017-06-22 2017-06-20 44.389 2,210,462 +13,702 0.12% 98,119,583
2017-06-21 2017-06-19 44.909 2,196,760 -440,729 0.12% 98,654,718
2017-06-20 2017-06-16 44.240 2,637,489 +467,331 0.14% 116,682,555
2017-06-19 2017-06-15 43.794 2,170,158 -58,124 0.12% 95,039,678
2017-06-16 2017-06-14 44.612 2,228,282 -639,531 0.12% 99,407,628
2017-06-15 2017-06-13 45.355 2,867,813 -12,600,971 0.15% 130,070,548
2017-06-14 2017-06-12 47.027 15,468,784 +753,433 0.83% 727,454,419
2017-06-13 2017-06-09 47.485 14,715,351 +12,223,438 0.79% 698,763,014
2017-06-12 2017-06-08 48.020 2,491,913 +132,821 0.14% 119,660,943
2017-06-09 2017-06-07 47.943 2,359,092 +313,606 0.13% 113,102,817
2017-06-08 2017-06-06 47.027 2,045,486 +284,243 0.11% 96,193,588
2017-06-07 2017-06-05 46.798 1,761,243 +16,505 0.10% 82,423,045
2017-06-06 2017-06-02 47.485 1,744,738 -861,376 0.10% 82,849,426
2017-06-05 2017-06-01 47.485 2,606,114 -50,300 0.14% 123,752,133
2017-06-02 2017-05-31 47.638 2,656,414 -351,100 0.15% 126,546,241
2017-06-01 2017-05-29 45.729 3,007,514 +673,278 0.17% 137,531,880
2017-05-31 2017-05-26 45.577 2,334,236 +33,664 0.13% 106,386,860
2017-05-29 2017-05-25 45.653 2,300,572 +279,614 0.13% 105,028,198
2017-05-26 2017-05-24 44.050 2,020,958 +31,437 0.11% 89,022,954
2017-05-25 2017-05-23 44.203 1,989,521 -89,564 0.11% 87,941,930
2017-05-24 2017-05-22 44.203 2,079,085 +197,399 0.11% 91,900,888
2017-05-23 2017-05-19 43.592 1,881,686 +44,405 0.10% 82,026,118
2017-05-22 2017-05-18 43.592 1,837,281 +7,208 0.10% 80,090,424
2017-05-19 2017-05-17 44.279 1,830,073 +19,762 0.10% 81,033,632
2017-05-18 2017-05-16 44.813 1,810,311 -8,252 0.10% 81,126,024
2017-05-17 2017-05-15 45.119 1,818,563 -93,373 0.10% 82,051,161
2017-05-16 2017-05-12 44.432 1,911,936 +16,902 0.11% 84,950,362
2017-05-15 2017-05-11 43.668 1,895,034 +142,991 0.10% 82,752,655
2017-05-12 2017-05-10 43.592 1,752,043 +2,382 0.10% 76,374,744
2017-05-11 2017-05-09 43.057 1,749,661 -88,168 0.10% 75,335,888
2017-05-10 2017-05-08 42.828 1,837,829 -931,365 0.10% 78,711,259
2017-05-09 2017-05-05 42.447 2,769,194 +16,635 0.15% 117,543,082
2017-05-08 2017-05-04 43.057 2,752,559 +1,082,091 0.15% 118,518,089
2017-05-05 2017-05-02 43.745 1,670,468 +264,857 0.09% 73,073,798
2017-05-04 2017-04-28 43.897 1,405,611 -442,215 0.08% 61,702,376
2017-05-02 2017-04-27 44.432 1,847,826 -399,644 0.10% 82,101,853
2017-04-28 2017-04-26 44.508 2,247,470 -1,086,806 0.12% 100,030,251
2017-04-27 2017-04-25 43.592 3,334,276 +970,489 0.18% 145,347,161
2017-04-26 2017-04-24 42.981 2,363,787 +377,298 0.13% 101,598,111
2017-04-25 2017-04-21 42.752 1,986,489 +370,434 0.11% 84,926,473
2017-04-24 2017-04-20 43.057 1,616,055 +589 0.09% 69,583,159
2017-04-21 2017-04-19 42.599 1,615,466 -274,590 0.09% 68,817,821
2017-04-20 2017-04-18 42.828 1,890,056 -2,464,483 0.10% 80,948,058
2017-04-19 2017-04-13 43.363 4,354,539 -857,907 0.24% 188,824,968
2017-04-18 2017-04-12 43.439 5,212,446 +3,254,636 0.29% 226,424,144
2017-04-13 2017-04-11 43.821 1,957,810 +140,574 0.11% 85,792,897
2017-04-12 2017-04-10 43.974 1,817,236 +347,380 0.10% 79,910,291
2017-04-11 2017-04-07 43.821 1,469,856 -786 0.08% 64,410,338
2017-04-10 2017-04-06 43.897 1,470,642 +195,806 0.08% 64,557,055
2017-04-07 2017-04-05 44.126 1,274,836 +77,807 0.07% 56,253,695
2017-04-06 2017-04-03 43.363 1,197,029 +25,114 0.07% 51,906,519
2017-04-05 2017-03-31 42.828 1,171,915 -505,482 0.06% 50,191,234
2017-04-03 2017-03-30 42.981 1,677,397 -1,651,873 0.09% 72,096,330
2017-03-31 2017-03-29 43.210 3,329,270 +76,235 0.18% 143,858,109
2017-03-30 2017-03-28 42.905 3,253,035 -362,931 0.18% 139,570,602
2017-03-29 2017-03-27 43.057 3,615,966 -1,662,816 0.20% 155,694,167
2017-03-28 2017-03-24 43.515 5,278,782 -1,674,781 0.29% 229,708,720
2017-03-27 2017-03-23 43.592 6,953,563 +101,909 0.38% 303,118,470
2017-03-24 2017-03-22 44.203 6,851,654 -54,269 0.38% 302,860,675
2017-03-23 2017-03-21 45.348 6,905,923 -60,387 0.38% 313,167,781
2017-03-22 2017-03-20 45.424 6,966,310 -9,169 0.38% 316,438,022
2017-03-21 2017-03-17 45.042 6,975,479 +5,737,976 0.38% 314,191,872
2017-03-20 2017-03-16 44.813 1,237,503 +163,252 0.07% 55,456,603
2017-03-17 2017-03-15 44.050 1,074,251 +66,472 0.06% 47,320,626
2017-03-16 2017-03-14 44.203 1,007,779 -13,740 0.06% 44,546,416
2017-03-15 2017-03-13 44.050 1,021,519 -43,183 0.06% 44,997,788
2017-03-14 2017-03-10 43.363 1,064,702 +56,718 0.06% 46,168,451
2017-03-13 2017-03-09 43.363 1,007,984 +20,420 0.06% 43,709,000
2017-03-10 2017-03-08 43.821 987,564 -32,012 0.05% 43,275,893
2017-03-09 2017-03-07 43.439 1,019,576 +2,882 0.06% 44,289,499
2017-03-08 2017-03-06 43.439 1,016,694 +16,504 0.06% 44,164,308
2017-03-07 2017-03-03 43.286 1,000,190 -6,471 0.06% 43,294,673
2017-03-06 2017-03-02 43.592 1,006,661 -29,439 0.06% 43,882,186
2017-03-03 2017-03-01 43.668 1,036,100 +46,703 0.06% 45,244,584
2017-03-02 2017-02-28 43.439 989,397 -61,826 0.05% 42,978,550
2017-03-01 2017-02-27 44.432 1,051,223 +50,692 0.06% 46,707,512
2017-02-27 2017-02-23 44.890 1,000,531 -21,377 0.06% 44,913,487
2017-02-24 2017-02-22 45.042 1,021,908 -79,509 0.06% 46,029,124
2017-02-23 2017-02-21 44.661 1,101,417 -423,196 0.06% 49,189,968
2017-02-22 2017-02-20 44.737 1,524,613 +264,988 0.08% 68,206,558
2017-02-21 2017-02-17 44.584 1,259,625 +106,945 0.07% 56,159,472
2017-02-20 2017-02-16 44.966 1,152,680 +132,108 0.06% 51,831,401
2017-02-17 2017-02-15 45.119 1,020,572 -230,931 0.06% 46,046,861
2017-02-16 2017-02-14 45.119 1,251,503 +101,450 0.07% 56,466,163
2017-02-15 2017-02-13 45.042 1,150,053 -111,274 0.06% 51,801,074
2017-02-14 2017-02-10 44.890 1,261,327 -58,945 0.07% 56,620,528
2017-02-13 2017-02-09 44.432 1,320,272 -268,394 0.07% 58,661,788
2017-02-10 2017-02-08 44.126 1,588,666 -30,651 0.09% 70,101,827
2017-02-09 2017-02-07 44.126 1,619,317 +387,462 0.09% 71,454,340
2017-02-08 2017-02-06 43.974 1,231,855 -162,159 0.07% 54,169,019
2017-02-07 2017-02-03 41.607 1,394,014 +103,742 0.08% 58,000,607
2017-02-06 2017-02-02 41.302 1,290,272 -72,945 0.07% 53,290,211
2017-02-03 2017-02-01 41.912 1,363,217 -695,660 0.07% 57,135,527
2017-02-02 2017-01-27 42.447 2,058,877 +712,443 0.11% 87,392,486
2017-02-01 2017-01-25 42.294 1,346,434 +61,575 0.07% 56,946,067
2017-01-26 2017-01-24 42.218 1,284,859 +36,676 0.07% 54,243,724
2017-01-25 2017-01-23 41.912 1,248,183 +6,419 0.07% 52,314,190
2017-01-24 2017-01-20 41.912 1,241,764 +20,827 0.07% 52,045,155
2017-01-23 2017-01-19 42.523 1,220,937 -55,192 0.07% 51,917,928
2017-01-20 2017-01-18 42.599 1,276,129 +6,287 0.07% 54,362,282
2017-01-19 2017-01-17 42.065 1,269,842 +79,117 0.07% 53,415,855
2017-01-18 2017-01-16 42.141 1,190,725 +27,376 0.07% 50,178,705
2017-01-17 2017-01-13 42.828 1,163,349 +17,372 0.06% 49,824,366
2017-01-16 2017-01-12 42.828 1,145,977 -163,997 0.06% 49,080,351
2017-01-13 2017-01-11 42.294 1,309,974 +223,990 0.07% 55,404,028
2017-01-12 2017-01-10 42.294 1,085,984 +33,860 0.06% 45,930,597
2017-01-11 2017-01-09 41.989 1,052,124 -91,692 0.06% 44,177,234
2017-01-10 2017-01-06 42.218 1,143,816 -87,107 0.06% 48,289,221
2017-01-09 2017-01-05 42.141 1,230,923 +97,062 0.07% 51,872,701
2017-01-06 2017-01-04 41.531 1,133,861 -14,607 0.06% 47,089,884
2017-01-05 2017-01-03 41.683 1,148,468 +83,884 0.06% 47,871,875
2017-01-04 2016-12-30 41.302 1,064,584 -786 0.06% 43,968,950
2016-12-30 2016-12-28 40.843 1,065,370 -2,226 0.06% 43,513,413
2016-12-29 2016-12-23 40.614 1,067,596 +1,964 0.06% 43,359,820
2016-12-28 2016-12-22 41.149 1,065,632 -202,769 0.06% 43,849,527
2016-12-23 2016-12-21 42.447 1,268,401 +146,707 0.07% 53,839,407
2016-12-22 2016-12-20 42.447 1,121,694 +40,999 0.06% 47,612,182
2016-12-21 2016-12-19 42.981 1,080,695 +26,721 0.06% 46,449,435
2016-12-20 2016-12-16 43.515 1,053,974 -170,985 0.06% 45,864,182
2016-12-19 2016-12-15 43.363 1,224,959 +202,114 0.07% 53,117,642
2016-12-16 2016-12-14 44.279 1,022,845 +19,090 0.06% 45,290,459
2016-12-15 2016-12-13 44.661 1,003,755 -42,088 0.06% 44,828,322
2016-12-14 2016-12-12 44.890 1,045,843 -69,817 0.06% 46,947,527
2016-12-13 2016-12-09 46.035 1,115,660 +8,776 0.06% 51,359,179
2016-12-12 2016-12-08 45.806 1,106,884 -707,931 0.06% 50,701,669
2016-12-09 2016-12-07 45.577 1,814,815 +728,185 0.10% 82,713,346
2016-12-08 2016-12-06 45.348 1,086,630 -85,256 0.06% 49,276,180
2016-12-07 2016-12-05 44.890 1,171,886 -189,587 0.06% 52,605,553
2016-12-06 2016-12-02 45.271 1,361,473 -26,721 0.07% 61,635,742
2016-12-05 2016-12-01 45.806 1,388,194 +17,552 0.08% 63,587,289
2016-12-02 2016-11-30 46.035 1,370,642 +262,893 0.08% 63,097,223
2016-12-01 2016-11-29 45.958 1,107,749 +129,678 0.06% 50,910,429
2016-11-30 2016-11-28 46.646 978,071 -1,703 0.05% 45,622,648
2016-11-29 2016-11-25 46.187 979,774 -94,238 0.05% 45,253,293
2016-11-28 2016-11-24 45.729 1,074,012 -655 0.06% 49,113,949
2016-11-25 2016-11-23 45.882 1,074,667 -393 0.06% 49,307,988
2016-11-24 2016-11-22 45.500 1,075,060 -1,179 0.06% 48,915,654
2016-11-23 2016-11-21 44.432 1,076,239 -1,834 0.06% 47,819,013
2016-11-22 2016-11-18 43.057 1,078,073 -863 0.06% 46,419,042
2016-11-21 2016-11-17 42.370 1,078,936 -24,588 0.06% 45,714,878
2016-11-18 2016-11-16 42.523 1,103,524 -262 0.06% 46,925,172
2016-11-17 2016-11-15 42.599 1,103,786 -50,955 0.06% 47,020,580
2016-11-16 2016-11-14 41.683 1,154,741 +3,930 0.06% 48,133,354
2016-11-15 2016-11-11 41.912 1,150,811 -36,546 0.06% 48,233,108
2016-11-14 2016-11-10 42.523 1,187,357 +102,057 0.07% 50,490,005
2016-11-11 2016-11-09 41.989 1,085,300 +77,545 0.06% 45,570,248
2016-11-10 2016-11-08 43.134 1,007,755 +22,399 0.06% 43,468,265
2016-11-09 2016-11-07 42.828 985,356 -29,866 0.05% 42,201,212
2016-11-08 2016-11-04 42.370 1,015,222 +31,569 0.06% 43,015,295
2016-11-07 2016-11-03 42.447 983,653 -26,265 0.05% 41,752,801
2016-11-04 2016-11-02 42.599 1,009,918 -33,795 0.06% 43,021,863
2016-11-03 2016-11-01 43.363 1,043,713 +16,767 0.06% 45,258,309
2016-11-02 2016-10-31 42.828 1,026,946 -138 0.06% 43,982,445
2016-11-01 2016-10-28 42.752 1,027,084 +9,007 0.06% 43,909,945
2016-10-31 2016-10-27 43.363 1,018,077 +27,088 0.06% 44,146,661
2016-10-28 2016-10-26 43.821 990,989 +13,885 0.05% 43,425,980
2016-10-25 2016-10-20 44.661 977,104 -83,308 0.05% 43,638,072
2016-10-24 2016-10-19 44.737 1,060,412 +79,116 0.06% 47,439,614
2016-10-20 2016-10-18 44.813 981,296 -252,595 0.05% 43,975,120
2016-10-19 2016-10-17 44.203 1,233,891 +152,208 0.07% 54,541,146
2016-10-18 2016-10-14 43.974 1,081,683 -8,013 0.06% 47,565,426
2016-10-17 2016-10-13 43.668 1,089,696 +32,526 0.06% 47,585,023
2016-10-14 2016-10-12 45.042 1,057,170 -28,130 0.06% 47,617,407
2016-10-13 2016-10-11 45.271 1,085,300 +24,626 0.06% 49,133,013
2016-10-12 2016-10-07 45.424 1,060,674 +79,378 0.06% 48,180,110
2016-10-06 2016-10-04 45.195 981,296 -9,938 0.05% 44,349,695
2016-10-05 2016-10-03 44.966 991,234 -41,262 0.05% 44,571,822
2016-10-04 2016-09-30 43.745 1,032,496 +62,531 0.06% 45,166,028
2016-10-03 2016-09-29 44.355 969,965 -23,644 0.05% 43,023,040
2016-09-30 2016-09-28 44.355 993,609 +23,735 0.05% 44,071,776
2016-09-29 2016-09-27 44.966 969,874 +216,654 0.05% 43,611,348
2016-09-28 2016-09-26 44.661 753,220 -465 0.04% 33,639,274
2016-09-27 2016-09-23 45.500 753,685 -23,446 0.04% 34,292,965
2016-09-26 2016-09-22 45.500 777,131 -61,434 0.04% 35,359,767
2016-09-23 2016-09-21 44.966 838,565 +21,875 0.05% 37,706,908
2016-09-22 2016-09-20 44.203 816,690 +7,336 0.04% 36,099,792
2016-09-21 2016-09-19 44.355 809,354 -160,677 0.04% 35,899,099
2016-09-15 2016-09-13 44.203 970,031 -20,565 0.05% 42,877,857
2016-09-14 2016-09-12 44.890 990,596 -815,655 0.05% 44,467,508
2016-09-13 2016-09-09 46.187 1,806,251 +357,728 0.10% 83,426,183
2016-09-12 2016-09-08 45.577 1,448,523 -118,354 0.08% 66,018,952
2016-09-09 2016-09-07 45.348 1,566,877 +412,677 0.09% 71,054,281
2016-09-08 2016-09-06 44.050 1,154,200 +74,798 0.06% 50,842,369
2016-09-07 2016-09-05 43.745 1,079,402 -106,362 0.06% 47,217,908
2016-09-06 2016-09-02 42.599 1,185,764 -196,351 0.07% 50,512,790
2016-09-05 2016-09-01 42.218 1,382,115 -202,638 0.08% 58,349,644
2016-09-02 2016-08-31 41.683 1,584,753 +302,844 0.09% 66,057,651
2016-09-01 2016-08-30 42.218 1,281,909 +61,575 0.07% 54,119,182
2016-08-31 2016-08-29 42.218 1,220,334 +47,810 0.07% 51,519,631
2016-08-30 2016-08-26 42.676 1,172,524 -97,848 0.06% 50,038,289
2016-08-29 2016-08-25 42.370 1,270,372 -76,365 0.07% 53,826,085
2016-08-26 2016-08-24 42.370 1,346,737 -41,132 0.07% 57,061,696
2016-08-25 2016-08-23 42.447 1,387,869 -61,919 0.08% 58,910,426
2016-08-24 2016-08-22 42.676 1,449,788 -28,140 0.08% 61,870,725
2016-08-23 2016-08-19 42.905 1,477,928 -39,206 0.08% 63,410,108
2016-08-22 2016-08-18 43.363 1,517,134 +99,419 0.08% 65,787,166
2016-08-19 2016-08-17 43.745 1,417,715 -28,326 0.08% 62,017,243
2016-08-18 2016-08-16 44.203 1,446,041 +38,380 0.08% 63,918,720
2016-08-17 2016-08-15 44.737 1,407,661 -101,302 0.08% 62,974,480
2016-08-16 2016-08-12 44.126 1,508,963 +51,050 0.08% 66,584,835
2016-08-15 2016-08-11 43.592 1,457,913 +31,175 0.08% 63,553,082
2016-08-12 2016-08-10 43.286 1,426,738 +41,392 0.08% 61,758,421
2016-08-11 2016-08-09 43.134 1,385,346 +16,242 0.08% 59,755,186
2016-08-10 2016-08-08 43.057 1,369,104 -56,052 0.08% 58,950,086
2016-08-09 2016-08-05 42.447 1,425,156 -49,251 0.08% 60,493,136
2016-08-08 2016-08-04 41.836 1,474,407 +117,496 0.08% 61,683,192
2016-08-05 2016-08-03 41.531 1,356,911 +5,935 0.07% 56,353,275
2016-08-04 2016-08-01 42.141 1,350,976 -25,641 0.07% 56,931,891
2016-08-03 2016-07-29 41.836 1,376,617 +186,527 0.08% 57,592,056
2016-08-01 2016-07-28 42.676 1,190,090 -13,623 0.07% 50,787,930
2016-07-29 2016-07-27 42.599 1,203,713 -89,727 0.07% 51,277,406
2016-07-28 2016-07-26 42.523 1,293,440 +109,768 0.07% 55,000,974
2016-07-27 2016-07-25 42.065 1,183,672 +41,916 0.07% 49,791,117
2016-07-26 2016-07-22 42.065 1,141,756 +7,728 0.06% 48,027,922
2016-07-25 2016-07-21 42.752 1,134,028 +87,500 0.06% 48,482,020
2016-07-22 2016-07-20 42.523 1,046,528 -2,881 0.06% 44,501,530
2016-07-21 2016-07-19 42.676 1,049,409 -2,052 0.06% 44,784,269
2016-07-20 2016-07-18 43.592 1,051,461 +4,802 0.06% 45,835,099
2016-07-19 2016-07-15 43.592 1,046,659 +13,361 0.06% 45,625,771
2016-07-18 2016-07-14 41.836 1,033,298 -82,784 0.06% 43,228,986
2016-07-15 2016-07-13 41.454 1,116,082 -381,933 0.06% 46,266,307
2016-07-14 2016-07-12 40.538 1,498,015 +326,291 0.08% 60,726,686
2016-07-13 2016-07-11 39.469 1,171,724 +139,109 0.06% 46,247,128
2016-07-12 2016-07-08 38.630 1,032,615 +17,684 0.06% 39,889,431
2016-07-11 2016-07-07 39.164 1,014,931 +10,479 0.06% 39,748,686
2016-07-08 2016-07-06 38.859 1,004,452 -14,016 0.06% 39,031,556
2016-07-07 2016-07-05 39.546 1,018,468 -393 0.06% 40,275,974
2016-07-06 2016-07-04 40.462 1,018,861 -10,479 0.06% 41,224,909
2016-07-05 2016-06-30 39.851 1,029,340 -110,562 0.06% 41,020,245
2016-07-04 2016-06-29 38.477 1,139,902 -4,453 0.06% 43,859,831
2016-06-30 2016-06-28 38.095 1,144,355 +41,104 0.06% 43,594,351
2016-06-29 2016-06-27 38.095 1,103,251 -285,638 0.06% 42,028,489
2016-06-28 2016-06-24 38.401 1,388,889 +206,306 0.08% 53,334,033
2016-06-27 2016-06-23 39.546 1,182,583 -2,049,255 0.07% 46,766,007
2016-06-24 2016-06-22 39.546 3,231,838 -3,959,036 0.18% 127,805,117
2016-06-23 2016-06-21 39.088 7,190,874 -8,798,620 0.40% 281,073,912
2016-06-22 2016-06-20 42.498 15,989,494 -152,993 0.88% 679,523,285
2016-06-21 2016-06-17 41.460 16,142,487 +12,653,038 0.89% 669,261,424
2016-06-20 2016-06-16 40.581 3,489,449 +1,750,741 0.20% 141,604,990
2016-06-17 2016-06-15 41.380 1,738,708 +144,210 0.10% 71,947,284
2016-06-16 2016-06-14 40.980 1,594,498 +111,913 0.09% 65,343,040
2016-06-15 2016-06-13 41.300 1,482,585 +213,811 0.09% 61,230,546
2016-06-14 2016-06-10 42.418 1,268,774 +39,432 0.07% 53,819,143
2016-06-13 2016-06-08 43.936 1,229,342 -20,029 0.07% 54,012,391
2016-06-10 2016-06-07 43.936 1,249,371 -29,793 0.07% 54,892,385
2016-06-08 2016-06-06 42.977 1,279,164 +57,583 0.07% 54,975,159
2016-06-07 2016-06-03 42.658 1,221,581 -514,552 0.07% 52,110,053
2016-06-06 2016-06-02 42.738 1,736,133 +581,913 0.10% 74,198,438
2016-06-03 2016-06-01 42.179 1,154,220 +18,652 0.07% 48,683,356
2016-06-02 2016-05-31 42.418 1,135,568 -9,764 0.07% 48,168,781
2016-06-01 2016-05-30 41.859 1,145,332 -25,648 0.07% 47,942,499
2016-05-31 2016-05-27 41.460 1,170,980 +92,760 0.07% 48,548,389
2016-05-30 2016-05-26 41.380 1,078,220 -94,090 0.06% 44,616,462
2016-05-27 2016-05-25 41.699 1,172,310 +56,614 0.07% 48,884,476
2016-05-26 2016-05-24 40.421 1,115,696 -171,621 0.06% 45,097,699
2016-05-25 2016-05-23 40.900 1,287,317 -65,470 0.07% 52,651,828
2016-05-24 2016-05-20 41.060 1,352,787 +211,432 0.08% 55,545,711
2016-05-23 2016-05-19 40.581 1,141,355 -56,832 0.07% 46,317,216
2016-05-20 2016-05-18 40.821 1,198,187 -349,251 0.07% 48,910,657
2016-05-19 2016-05-17 41.220 1,547,438 -1,134,377 0.09% 63,785,351
2016-05-18 2016-05-16 40.741 2,681,815 -67,474 0.15% 109,258,940
2016-05-17 2016-05-13 40.501 2,749,289 +122,679 0.16% 111,349,006
2016-05-16 2016-05-12 40.581 2,626,610 +9,260 0.15% 106,590,205
2016-05-13 2016-05-11 41.060 2,617,350 -244,856 0.15% 107,468,927
2016-05-12 2016-05-10 40.661 2,862,206 +6,792 0.16% 116,379,546
2016-05-11 2016-05-09 40.261 2,855,414 +63,983 0.16% 114,962,874
2016-05-10 2016-05-06 40.421 2,791,431 -213,179 0.16% 112,832,810
2016-05-09 2016-05-05 41.540 3,004,610 +315,158 0.17% 124,810,017
2016-05-06 2016-05-04 42.179 2,689,452 +680,991 0.15% 113,437,255
2016-05-05 2016-05-03 42.498 2,008,461 -28,857 0.12% 85,355,798
2016-05-04 2016-04-29 43.776 2,037,318 +441,392 0.12% 89,186,141
2016-05-03 2016-04-28 45.214 1,595,926 +15,647 0.09% 72,158,446
2016-04-29 2016-04-27 45.134 1,580,279 -292,327 0.09% 71,324,742
2016-04-28 2016-04-26 45.454 1,872,606 +305,624 0.11% 85,117,070
2016-04-27 2016-04-25 44.975 1,566,982 +6,316 0.09% 70,474,239
2016-04-26 2016-04-22 46.333 1,560,666 -106,128 0.09% 72,309,599
2016-04-25 2016-04-21 47.211 1,666,794 +11,168 0.10% 78,691,423
2016-04-22 2016-04-20 46.093 1,655,626 +115,511 0.10% 76,312,563
2016-04-21 2016-04-19 46.812 1,540,115 +121,177 0.09% 72,095,599
2016-04-20 2016-04-18 46.412 1,418,938 -29,305 0.08% 65,856,333
2016-04-19 2016-04-15 47.131 1,448,243 -166,242 0.08% 68,257,667
2016-04-18 2016-04-14 46.972 1,614,485 +131,816 0.09% 75,834,937
2016-04-15 2016-04-13 46.253 1,482,669 +219,945 0.09% 68,577,360
2016-04-14 2016-04-12 44.096 1,262,724 +10,278 0.07% 55,680,805
2016-04-13 2016-04-11 44.176 1,252,446 +60,337 0.07% 55,327,638
2016-04-12 2016-04-08 44.096 1,192,109 -158,800 0.07% 52,566,981
2016-04-11 2016-04-07 44.016 1,350,909 +34,550 0.08% 59,461,476
2016-04-08 2016-04-06 44.096 1,316,359 -305,155 0.08% 58,045,882
2016-04-07 2016-04-05 44.575 1,621,514 +431,909 0.09% 72,279,126
2016-04-06 2016-04-01 44.895 1,189,605 +93,010 0.07% 53,406,865
2016-04-05 2016-03-31 46.333 1,096,595 +94,490 0.06% 50,808,017
2016-04-01 2016-03-30 46.732 1,002,105 +95,787 0.06% 46,830,316
2016-03-31 2016-03-29 44.895 906,318 +239,348 0.05% 40,688,803
2016-03-30 2016-03-24 44.415 666,970 -92,885 0.04% 29,623,685
2016-03-29 2016-03-23 44.735 759,855 +92,885 0.04% 33,992,002
2016-03-24 2016-03-22 44.815 666,970 -42,687 0.04% 29,890,085
2016-03-23 2016-03-21 45.454 709,657 -76,987 0.04% 32,256,612
2016-03-22 2016-03-18 43.696 786,644 -132,217 0.05% 34,373,484
2016-03-21 2016-03-17 43.616 918,861 +180,387 0.05% 40,077,484
2016-03-18 2016-03-16 42.258 738,474 -17,876 0.04% 31,206,774
2016-03-17 2016-03-15 42.338 756,350 +46,943 0.04% 32,022,606
2016-03-16 2016-03-14 42.738 709,407 -118,243 0.04% 30,318,467
2016-03-15 2016-03-11 41.859 827,650 -644,072 0.05% 34,644,636
2016-03-14 2016-03-10 40.900 1,471,722 +701,407 0.08% 60,194,073
2016-03-11 2016-03-09 40.581 770,315 +33,418 0.04% 31,260,078
2016-03-10 2016-03-08 40.900 736,897 -16,239 0.04% 30,139,410
2016-03-09 2016-03-07 42.258 753,136 +22,282 0.04% 31,826,367
2016-03-08 2016-03-04 42.418 730,854 -79,365 0.04% 31,001,531
2016-03-07 2016-03-03 42.179 810,219 -84,624 0.05% 34,173,884
2016-03-04 2016-03-02 42.179 894,843 +110,036 0.05% 37,743,203
2016-03-03 2016-03-01 40.102 784,807 -21,156 0.05% 31,472,017
2016-03-02 2016-02-29 40.181 805,963 +71,604 0.05% 32,384,790
2016-03-01 2016-02-26 40.501 734,359 +13,903 0.04% 29,742,288
2016-02-29 2016-02-25 39.862 720,456 -41,243 0.04% 28,718,781
2016-02-26 2016-02-24 41.140 761,699 -175,451 0.04% 31,336,364
2016-02-25 2016-02-23 41.699 937,150 +228,369 0.05% 39,078,475
2016-02-22 2016-02-18 43.137 708,781 -245,437 0.04% 30,574,814
2016-02-19 2016-02-17 41.060 954,218 +30,169 0.05% 39,180,386
2016-02-18 2016-02-16 41.300 924,049 -122,052 0.05% 38,163,090
2016-02-17 2016-02-15 40.980 1,046,101 +12,268 0.06% 42,869,555
2016-02-16 2016-02-12 38.584 1,033,833 +155,831 0.06% 39,889,217
2016-02-15 2016-02-11 39.143 878,002 +169,221 0.05% 34,367,629
2016-02-12 2016-02-05 42.099 708,781 -53,129 0.04% 29,838,753
2016-02-11 2016-02-04 40.421 761,910 -78,615 0.04% 30,797,267
2016-02-05 2016-02-03 39.942 840,525 -154,432 0.05% 33,572,109
2016-02-04 2016-02-02 41.619 994,957 -400,549 0.06% 41,409,504
2016-02-03 2016-02-01 42.338 1,395,506 +596,557 0.08% 59,083,412
2016-02-02 2016-01-29 43.616 798,949 -42,900 0.05% 34,847,345
2016-02-01 2016-01-28 42.418 841,849 -279,776 0.05% 35,709,742
2016-01-29 2016-01-27 41.220 1,121,625 +286,438 0.06% 46,233,351
2016-01-28 2016-01-26 40.261 835,187 -281,919 0.05% 33,625,771
2016-01-27 2016-01-25 41.779 1,117,106 -141,581 0.06% 46,671,748
2016-01-26 2016-01-22 42.258 1,258,687 +307,785 0.07% 53,190,174
2016-01-25 2016-01-21 40.661 950,902 -352,888 0.05% 38,664,423
2016-01-22 2016-01-20 40.980 1,303,790 +11,893 0.08% 53,429,733
2016-01-21 2016-01-19 44.016 1,291,897 +316,961 0.07% 56,864,010
2016-01-20 2016-01-18 41.300 974,936 -127,023 0.06% 40,264,716
2016-01-19 2016-01-15 41.939 1,101,959 +224,577 0.06% 46,214,976
2016-01-18 2016-01-14 44.096 877,382 +84,623 0.05% 38,688,847
2016-01-15 2016-01-13 44.016 792,759 -55,255 0.05% 34,894,001
2016-01-14 2016-01-12 43.537 848,014 -133,520 0.05% 36,919,645
2016-01-13 2016-01-11 43.297 981,534 -11,516 0.06% 42,497,426
2016-01-12 2016-01-08 45.693 993,050 -86,118 0.06% 45,375,888
2016-01-11 2016-01-07 44.975 1,079,168 -491,768 0.06% 48,535,046
2016-01-08 2016-01-06 47.691 1,570,936 +389,566 0.09% 74,918,800
2016-01-07 2016-01-05 47.531 1,181,370 +212,659 0.07% 56,151,439
2016-01-06 2016-01-04 48.010 968,711 -1,124,738 0.06% 46,507,896
2016-01-05 2015-12-31 50.966 2,093,449 -189,893 0.12% 106,694,260
2016-01-04 2015-12-29 51.365 2,283,342 +1,245,972 0.13% 117,284,313
2015-12-30 2015-12-28 51.685 1,037,370 -104,902 0.06% 53,616,191
2015-12-29 2015-12-24 53.043 1,142,272 -186,181 0.07% 60,589,253
2015-12-28 2015-12-22 51.046 1,328,453 -1,383,877 0.08% 67,811,764
2015-12-23 2015-12-21 50.806 2,712,330 +1,172,770 0.16% 137,802,670
2015-12-22 2015-12-18 50.247 1,539,560 -315,208 0.09% 77,358,004
2015-12-21 2015-12-17 50.566 1,854,768 +1,398 0.11% 93,788,868
2015-12-18 2015-12-16 49.608 1,853,370 +452,658 0.11% 91,941,528
2015-12-17 2015-12-15 48.489 1,400,712 +88,269 0.08% 67,919,664
2015-12-16 2015-12-14 47.770 1,312,443 +166,828 0.08% 62,695,970
2015-12-15 2015-12-11 47.691 1,145,615 +55,023 0.07% 54,635,008
2015-12-14 2015-12-10 48.569 1,090,592 -20,010 0.06% 52,969,257
2015-12-11 2015-12-09 48.889 1,110,602 +219,875 0.06% 54,296,003
2015-12-10 2015-12-08 51.126 890,727 -13,269 0.05% 45,538,905
2015-12-09 2015-12-07 52.563 903,996 +39,019 0.05% 47,517,151
2015-12-08 2015-12-04 52.324 864,977 +1,502 0.05% 45,258,885
2015-12-07 2015-12-03 53.442 863,475 -225,954 0.05% 46,145,980
2015-12-04 2015-12-02 53.362 1,089,429 +228,207 0.06% 58,134,425
2015-12-03 2015-12-01 51.365 861,222 -123,110 0.05% 44,236,838
2015-12-02 2015-11-30 50.966 984,332 +89,143 0.06% 50,167,247
2015-12-01 2015-11-27 50.966 895,189 -133,437 0.05% 45,624,005
2015-11-30 2015-11-26 52.324 1,028,626 +170,703 0.06% 53,821,623
2015-11-27 2015-11-25 51.525 857,923 -26,876 0.05% 44,204,452
2015-11-26 2015-11-24 51.365 884,799 -21,694 0.05% 45,447,875
2015-11-25 2015-11-23 51.445 906,493 +96,001 0.05% 46,634,606
2015-11-24 2015-11-20 52.004 810,492 -64,218 0.05% 42,149,042
2015-11-23 2015-11-19 51.445 874,710 -156,009 0.05% 44,999,527
2015-11-20 2015-11-18 50.806 1,030,719 -1,198,322 0.06% 52,366,722
2015-11-19 2015-11-17 50.566 2,229,041 +1,242,932 0.13% 112,714,492
2015-11-18 2015-11-16 50.167 986,109 -30,197 0.06% 49,470,074
2015-11-17 2015-11-13 51.126 1,016,306 -345,409 0.06% 51,959,200
2015-11-16 2015-11-12 52.084 1,361,715 +327,351 0.08% 70,923,769
2015-11-13 2015-11-11 52.004 1,034,364 +110,020 0.06% 53,791,342
2015-11-12 2015-11-10 51.844 924,344 +143,083 0.05% 47,922,152
2015-11-11 2015-11-09 52.723 781,261 +751 0.04% 41,190,596
2015-11-10 2015-11-06 52.963 780,510 -207,502 0.04% 41,338,050
2015-11-09 2015-11-05 52.404 988,012 +278,438 0.06% 51,775,470
2015-11-06 2015-11-04 52.004 709,574 +35,218 0.04% 36,900,876
2015-11-05 2015-11-03 49.847 674,356 -2,203 0.04% 33,614,899
2015-11-04 2015-11-02 49.528 676,559 -331,858 0.04% 33,508,528
2015-11-03 2015-10-30 49.528 1,008,417 +348,838 0.06% 49,944,749
2015-11-02 2015-10-29 49.288 659,579 -159,145 0.04% 32,509,476
2015-10-30 2015-10-28 49.927 818,724 +97,993 0.05% 40,876,672
2015-10-29 2015-10-27 50.407 720,731 -27,665 0.04% 36,329,595
2015-10-28 2015-10-26 51.685 748,396 -52,551 0.04% 38,680,647
2015-10-27 2015-10-23 51.285 800,947 +20,639 0.05% 41,076,818
2015-10-26 2015-10-22 49.927 780,308 -14,468 0.04% 38,958,665
2015-10-23 2015-10-20 50.966 794,776 -35,364 0.05% 40,506,378
2015-10-22 2015-10-19 50.646 830,140 -73,527 0.05% 42,043,473
2015-10-20 2015-10-16 50.646 903,667 +128,312 0.05% 45,767,340
2015-10-19 2015-10-15 49.448 775,355 -78,077 0.04% 38,339,746
2015-10-16 2015-10-14 48.330 853,432 -83,492 0.05% 41,246,043
2015-10-15 2015-10-13 49.208 936,924 -91,384 0.05% 46,104,473
2015-10-14 2015-10-12 50.327 1,028,308 -119,617 0.06% 51,751,358
2015-10-13 2015-10-09 50.327 1,147,925 +106,817 0.07% 57,771,289
2015-10-12 2015-10-08 49.448 1,041,108 +140,360 0.06% 51,480,698
2015-10-09 2015-10-07 50.407 900,748 +140,442 0.05% 45,403,638
2015-10-08 2015-10-06 49.208 760,306 -252,743 0.04% 37,413,395
2015-10-07 2015-10-05 49.208 1,013,049 +29,418 0.06% 49,850,458
2015-10-06 2015-10-02 47.531 983,631 +265,261 0.06% 46,752,750
2015-10-05 2015-09-30 45.773 718,370 +43,688 0.04% 32,882,195
2015-10-02 2015-09-29 45.214 674,682 -3,505 0.04% 30,505,177
2015-09-30 2015-09-25 46.013 678,187 +25,037 0.04% 31,205,413
2015-09-29 2015-09-24 45.853 653,150 -80,699 0.04% 29,949,034
2015-09-25 2015-09-23 46.492 733,849 +17,732 0.04% 34,118,323
2015-09-24 2015-09-22 47.531 716,117 +57,709 0.04% 34,037,601
2015-09-23 2015-09-21 47.850 658,408 -30,294 0.04% 31,505,031
2015-09-22 2015-09-18 49.288 688,702 +58,335 0.04% 33,944,897
2015-09-21 2015-09-17 48.489 630,367 -256,498 0.04% 30,566,109
2015-09-18 2015-09-16 46.972 886,865 +197,268 0.05% 41,657,464
2015-09-17 2015-09-15 46.093 689,597 +33,643 0.04% 31,785,509
2015-09-16 2015-09-14 45.853 655,954 +53,627 0.04% 30,077,606
2015-09-15 2015-09-11 46.013 602,327 -193,656 0.03% 27,714,867
2015-09-14 2015-09-10 46.572 795,983 +193,656 0.05% 37,070,662
2015-09-11 2015-09-09 46.972 602,327 -10,264 0.03% 28,292,260
2015-09-10 2015-09-08 45.374 612,591 -45,535 0.04% 27,795,657
2015-09-09 2015-09-07 44.016 658,126 +176,600 0.04% 28,968,008
2015-09-08 2015-09-04 43.297 481,526 -185,567 0.03% 20,848,606
2015-09-07 2015-09-02 44.335 667,093 -133,122 0.04% 29,575,858
2015-09-04 2015-09-01 44.415 800,215 +188,206 0.05% 35,541,804
2015-09-02 2015-08-31 45.054 612,009 -3,454 0.04% 27,573,691
2015-09-01 2015-08-28 44.815 615,463 -545,168 0.04% 27,581,812
2015-08-31 2015-08-27 44.016 1,160,631 +38,055 0.07% 51,086,218
2015-08-28 2015-08-26 40.821 1,122,576 +490,213 0.06% 45,824,174
2015-08-27 2015-08-25 41.859 632,363 +8,230 0.04% 26,470,109
2015-08-26 2015-08-24 41.779 624,133 +61,246 0.04% 26,075,751
2015-08-25 2015-08-21 45.853 562,887 +75,735 0.03% 25,810,184
2015-08-24 2015-08-20 47.131 487,152 -74,483 0.03% 22,960,138
2015-08-21 2015-08-19 47.451 561,635 -9,764 0.03% 26,650,085
2015-08-20 2015-08-18 48.889 571,399 -28,667 0.03% 27,935,014
2015-08-19 2015-08-17 50.726 600,066 +2,754 0.03% 30,439,025
2015-08-18 2015-08-14 51.445 597,312 +31,045 0.03% 30,728,764
2015-08-17 2015-08-13 52.084 566,267 +2,396 0.03% 29,493,536
2015-08-14 2015-08-12 51.365 563,871 -56,131 0.03% 28,963,345
2015-08-13 2015-08-11 52.244 620,002 +56,156 0.04% 32,391,334
2015-08-12 2015-08-10 51.605 563,846 -62,666 0.03% 29,097,187
2015-08-11 2015-08-07 51.605 626,512 +60,338 0.04% 32,331,057
2015-08-10 2015-08-06 51.685 566,174 -3,881 0.03% 29,262,552
2015-08-07 2015-08-05 52.244 570,055 -751 0.03% 29,781,907
2015-08-06 2015-08-04 51.844 570,806 -207,539 0.03% 29,593,151
2015-08-05 2015-08-03 51.525 778,345 +205,662 0.04% 40,104,199
2015-08-04 2015-07-31 51.924 572,683 -4,757 0.03% 29,736,212
2015-08-03 2015-07-30 51.924 577,440 +9,138 0.03% 29,983,216
2015-07-30 2015-07-28 53.362 568,302 -34,550 0.03% 30,325,896
2015-07-29 2015-07-27 53.282 602,852 -40,059 0.03% 32,121,405
2015-07-28 2015-07-24 55.919 642,911 +13,645 0.04% 35,950,662
2015-07-27 2015-07-23 56.717 629,266 -2,253 0.04% 35,690,333
2015-07-24 2015-07-22 56.478 631,519 -29,668 0.04% 35,666,774
2015-07-23 2015-07-21 56.797 661,187 -135,322 0.04% 37,553,628
2015-07-22 2015-07-20 54.720 796,509 +140,830 0.05% 43,585,221
2015-07-21 2015-07-17 55.279 655,679 -2,253 0.04% 36,245,605
2015-07-20 2015-07-16 54.640 657,932 -74,233 0.04% 35,949,686
2015-07-17 2015-07-15 54.401 732,165 -56,708 0.04% 39,830,345
2015-07-16 2015-07-14 54.561 788,873 +50,837 0.05% 43,041,340
2015-07-15 2015-07-13 54.720 738,036 +62,829 0.04% 40,385,560
2015-07-14 2015-07-10 53.921 675,207 +3,767 0.04% 36,408,157
2015-07-13 2015-07-09 52.004 671,440 +34,014 0.04% 34,917,745
2015-07-10 2015-07-08 49.288 637,426 -48,903 0.04% 31,417,594
2015-07-09 2015-07-07 51.685 686,329 -58,642 0.04% 35,472,731
2015-07-08 2015-07-06 54.960 744,971 +53,865 0.04% 40,943,578
2015-07-07 2015-07-03 56.238 691,106 -28,126 0.04% 38,866,489
2015-07-06 2015-07-02 58.635 719,232 +44,794 0.04% 42,171,889
2015-07-03 2015-06-30 59.433 674,438 +68,331 0.04% 40,084,176
2015-07-02 2015-06-29 57.277 606,107 -33,606 0.03% 34,715,741
2015-06-30 2015-06-26 59.034 639,713 -7,147 0.04% 37,764,836
2015-06-29 2015-06-25 61.191 646,860 -20,962 0.04% 39,581,938
2015-06-26 2015-06-24 62.709 667,822 +75,861 0.04% 41,878,235
2015-06-25 2015-06-23 62.229 591,961 -67,974 0.03% 36,837,364
2015-06-24 2015-06-22 61.590 659,935 +50,698 0.04% 40,645,599
2015-06-23 2015-06-19 59.913 609,237 +201 0.04% 36,501,064
2015-06-22 2015-06-18 60.951 609,036 +11,066 0.04% 37,121,498
2015-06-19 2015-06-17 62.229 597,970 -88,404 0.03% 37,211,300
2015-06-18 2015-06-16 61.191 686,374 +14,822 0.04% 41,999,835
2015-06-17 2015-06-15 64.466 671,552 +54,078 0.04% 43,292,351
2015-06-16 2015-06-12 67.342 617,474 -20,780 0.04% 41,581,891
2015-06-15 2015-06-11 65.265 638,254 +62,842 0.04% 41,655,619
2015-06-10 2015-06-08 66.623 575,412 -105,349 0.03% 38,335,661
2015-06-09 2015-06-05 65.824 680,761 +70,979 0.04% 44,810,508
2015-06-08 2015-06-04 63.907 609,782 -706 0.04% 38,969,298
2015-06-05 2015-06-03 64.706 610,488 +31,696 0.04% 39,502,096
2015-06-04 2015-06-02 65.265 578,792 -751 0.03% 37,774,834
2015-06-03 2015-06-01 65.984 579,543 +751 0.03% 38,240,512
2015-06-02 2015-05-29 63.827 578,792 -104,928 0.03% 36,942,586
2015-06-01 2015-05-28 65.425 683,720 -10,866 0.04% 44,732,192
2015-05-29 2015-05-27 68.380 694,586 -60,463 0.04% 47,496,081
2015-05-28 2015-05-26 71.486 755,049 -56,457 0.04% 53,975,095
2015-05-27 2015-05-22 70.108 811,506 +18,705 0.05% 56,892,830
2015-05-26 2015-05-21 66.947 792,801 -2,098 0.05% 53,075,480
2015-05-22 2015-05-20 67.757 794,899 +49,846 0.05% 53,860,195
2015-05-21 2015-05-19 67.514 745,053 -153,008 0.04% 50,301,607
2015-05-20 2015-05-18 65.974 898,061 +78,595 0.05% 59,248,851
2015-05-19 2015-05-15 66.704 819,466 +22,530 0.05% 54,661,364
2015-05-18 2015-05-14 65.245 796,936 -158,669 0.05% 51,995,890
2015-05-15 2015-05-13 65.407 955,605 -66,256 0.06% 62,503,112
2015-05-14 2015-05-12 66.217 1,021,861 -39,482 0.06% 67,664,920
2015-05-13 2015-05-11 67.352 1,061,343 -60,457 0.06% 71,483,610
2015-05-12 2015-05-08 65.488 1,121,800 -151,614 0.07% 73,464,324
2015-05-11 2015-05-07 63.705 1,273,414 +86,367 0.07% 81,122,599
2015-05-08 2015-05-06 65.002 1,187,047 +135,651 0.07% 77,159,957
2015-05-07 2015-05-05 64.921 1,051,396 -84,331 0.06% 68,257,209
2015-05-06 2015-05-04 68.973 1,135,727 -67,231 0.07% 78,334,523
2015-05-05 2015-04-30 68.568 1,202,958 +16,656 0.07% 82,484,153
2015-05-04 2015-04-29 67.595 1,186,302 +2,826 0.07% 80,188,300
2015-04-30 2015-04-28 69.216 1,183,476 +39,852 0.07% 81,915,676
2015-04-29 2015-04-27 70.108 1,143,624 -391,860 0.07% 80,176,863
2015-04-28 2015-04-24 67.676 1,535,484 +16,904 0.09% 103,915,771
2015-04-27 2015-04-23 67.919 1,518,580 +2,097 0.09% 103,141,012
2015-04-24 2015-04-22 68.892 1,516,483 -3,578 0.09% 104,473,505
2015-04-23 2015-04-21 67.028 1,520,061 -135,776 0.09% 101,886,400
2015-04-22 2015-04-20 65.893 1,655,837 -36,151 0.10% 109,108,308
2015-04-21 2015-04-17 68.730 1,691,988 +6,416 0.10% 116,290,121
2015-04-20 2015-04-16 69.784 1,685,572 -92,305 0.10% 117,625,140
2015-04-17 2015-04-15 66.136 1,777,877 +83,282 0.10% 117,582,195
2015-04-16 2015-04-14 66.298 1,694,595 +987 0.10% 112,348,924
2015-04-15 2015-04-13 67.919 1,693,608 -3,876 0.10% 115,028,805
2015-04-14 2015-04-10 66.947 1,697,484 -22,959 0.10% 113,641,100
2015-04-13 2015-04-09 65.731 1,720,443 -403,858 0.10% 113,086,519
2015-04-10 2015-04-08 65.650 2,124,301 -882,380 0.12% 139,460,354
2015-04-09 2015-04-02 60.544 3,006,681 +715,489 0.18% 182,036,152
2015-04-08 2015-04-01 60.706 2,291,192 -100,390 0.13% 139,089,067
2015-04-02 2015-03-31 59.814 2,391,582 +55,945 0.14% 143,051,142
2015-04-01 2015-03-30 58.599 2,335,637 +278,015 0.14% 136,865,294
2015-03-31 2015-03-27 57.626 2,057,622 +229,847 0.12% 118,572,749
2015-03-30 2015-03-26 57.707 1,827,775 +10,766 0.11% 105,475,700
2015-03-27 2015-03-25 58.842 1,817,009 -205,184 0.11% 106,916,170
2015-03-26 2015-03-24 59.004 2,022,193 -299,323 0.12% 119,317,370
2015-03-25 2015-03-23 60.949 2,321,516 +218,426 0.14% 141,494,387
2015-03-24 2015-03-20 60.706 2,103,090 -31,399 0.12% 127,670,150
2015-03-23 2015-03-19 60.463 2,134,489 +1,458,617 0.12% 129,057,260
2015-03-20 2015-03-18 62.246 675,872 -44,919 0.04% 42,070,277
2015-03-19 2015-03-17 61.922 720,791 +52,970 0.04% 44,632,622
2015-03-18 2015-03-16 61.598 667,821 -208,391 0.04% 41,136,123
2015-03-17 2015-03-13 60.868 876,212 -133,129 0.05% 53,333,345
2015-03-16 2015-03-12 59.490 1,009,341 +77,240 0.06% 60,045,943
2015-03-13 2015-03-11 58.518 932,101 +62,308 0.05% 54,544,362
2015-03-12 2015-03-10 58.923 869,793 -21,592 0.05% 51,250,725
2015-03-11 2015-03-09 61.111 891,385 +71,931 0.05% 54,473,635
2015-03-10 2015-03-06 60.544 819,454 +371 0.05% 49,612,930
2015-03-09 2015-03-05 60.625 819,083 -126,316 0.05% 49,656,854
2015-03-06 2015-03-04 61.435 945,399 -181,124 0.06% 58,080,993
2015-03-05 2015-03-03 63.786 1,126,523 -159,299 0.07% 71,856,240
2015-03-04 2015-03-02 65.245 1,285,822 -401,360 0.08% 83,893,135
2015-03-03 2015-02-27 65.650 1,687,182 -469,869 0.10% 110,763,493
2015-03-02 2015-02-26 66.055 2,157,051 +4,812 0.13% 142,484,530
2015-02-27 2015-02-25 64.353 2,152,239 -82,542 0.13% 138,503,482
2015-02-26 2015-02-24 64.029 2,234,781 +785,693 0.13% 143,090,814
2015-02-25 2015-02-23 62.975 1,449,088 -269,005 0.08% 91,256,849
2015-02-24 2015-02-18 63.056 1,718,093 +429,368 0.10% 108,336,788
2015-02-23 2015-02-16 61.922 1,288,725 -24,746 0.08% 79,800,076
2015-02-17 2015-02-13 61.922 1,313,471 +39,852 0.08% 81,332,391
2015-02-16 2015-02-12 61.841 1,273,619 -189,563 0.07% 78,761,460
2015-02-13 2015-02-11 61.760 1,463,182 -447,135 0.09% 90,365,574
2015-02-12 2015-02-10 61.111 1,910,317 -924,375 0.11% 116,741,825
2015-02-11 2015-02-09 60.949 2,834,692 -68,106 0.17% 172,772,020
2015-02-10 2015-02-06 60.706 2,902,798 -422,829 0.17% 176,217,212
2015-02-09 2015-02-05 60.625 3,325,627 -238,990 0.19% 201,615,922
2015-02-06 2015-02-04 60.949 3,564,617 -165,702 0.21% 217,260,316
2015-02-05 2015-02-03 62.651 3,730,319 +142,383 0.22% 233,708,850
2015-02-04 2015-02-02 60.463 3,587,936 +6,786 0.21% 216,936,789
2015-02-03 2015-01-30 60.787 3,581,150 -152,993 0.21% 217,687,488
2015-02-02 2015-01-29 61.273 3,734,143 +921,660 0.22% 228,803,378
2015-01-30 2015-01-28 62.732 2,812,483 -280,436 0.16% 176,433,301
2015-01-29 2015-01-27 63.948 3,092,919 +300,078 0.18% 197,785,861
2015-01-28 2015-01-26 67.352 2,792,841 +835,047 0.16% 188,103,522
2015-01-27 2015-01-23 65.488 1,957,794 -243,210 0.11% 128,211,814
2015-01-26 2015-01-22 62.165 2,201,004 +212,833 0.13% 136,825,136
2015-01-23 2015-01-21 63.056 1,988,171 -723,509 0.12% 125,366,939
2015-01-22 2015-01-20 59.571 2,711,680 +76,743 0.16% 161,538,285
2015-01-21 2015-01-19 57.464 2,634,937 +728,790 0.15% 151,414,045
2015-01-20 2015-01-16 62.813 1,906,147 +287,134 0.11% 119,731,324
2015-01-19 2015-01-15 62.651 1,619,013 -74,384 0.09% 101,433,059
2015-01-16 2015-01-14 60.625 1,693,397 +31,709 0.10% 102,662,084
2015-01-15 2015-01-13 61.111 1,661,688 +90,068 0.10% 101,547,801
2015-01-14 2015-01-12 62.084 1,571,620 -127,369 0.09% 97,572,180
2015-01-13 2015-01-09 61.598 1,698,989 -1,288,819 0.10% 104,653,523
2015-01-12 2015-01-08 61.760 2,987,808 -42,397 0.17% 184,525,907
2015-01-09 2015-01-07 60.463 3,030,205 +150,032 0.18% 183,214,790
2015-01-08 2015-01-06 61.354 2,880,173 +480,448 0.17% 176,711,228
2015-01-07 2015-01-05 63.462 2,399,725 +1,140,916 0.14% 152,290,541
2015-01-06 2015-01-02 64.596 1,258,809 +30,506 0.07% 81,314,473
2015-01-05 2014-12-31 63.867 1,228,303 -1,233,119 0.07% 78,447,918
2015-01-02 2014-12-29 63.381 2,461,422 -243,102 0.14% 156,006,439
2014-12-30 2014-12-24 56.491 2,704,524 +787,421 0.16% 152,782,394
2014-12-29 2014-12-22 57.545 1,917,103 -25,293 0.11% 110,319,805
2014-12-23 2014-12-19 56.086 1,942,396 +8,809 0.11% 108,941,553
2014-12-22 2014-12-18 56.735 1,933,587 -86,737 0.11% 109,701,218
2014-12-19 2014-12-17 55.843 2,020,324 -25,663 0.12% 112,820,998
2014-12-18 2014-12-16 55.438 2,045,987 -37,928 0.12% 113,424,967
2014-12-17 2014-12-15 53.817 2,083,915 +190,577 0.12% 112,149,611
2014-12-16 2014-12-12 52.682 1,893,338 -188,033 0.11% 99,745,015
2014-12-15 2014-12-11 52.925 2,081,371 -255,894 0.12% 110,157,069
2014-12-12 2014-12-10 54.384 2,337,265 -178,050 0.14% 127,110,131
2014-12-11 2014-12-09 55.033 2,515,315 -292,044 0.15% 138,424,144
2014-12-10 2014-12-08 58.437 2,807,359 +2,589,533 0.16% 164,052,521
2014-12-09 2014-12-05 57.383 217,826 -18,014 0.01% 12,499,501
2014-12-08 2014-12-04 57.464 235,840 -301,051 0.01% 13,552,312
2014-12-05 2014-12-03 53.412 536,891 +434,415 0.03% 28,676,176
2014-12-04 2014-12-02 53.736 102,476 -25,416 0.01% 5,506,624
2014-12-03 2014-12-01 51.061 127,892 -198,521 0.01% 6,530,307
2014-12-02 2014-11-28 52.682 326,413 +278,472 0.02% 17,196,121
2014-12-01 2014-11-27 52.682 47,941 -78,964 0.00% 2,525,632
2014-11-28 2014-11-26 52.439 126,905 -20,605 0.01% 6,654,765
2014-11-27 2014-11-25 49.359 147,510 -590,747 0.01% 7,280,957
2014-11-26 2014-11-24 50.007 738,257 +515,488 0.04% 36,918,362
2014-11-25 2014-11-21 46.198 222,769 +2,838 0.01% 10,291,515
2014-11-24 2014-11-20 45.955 219,931 +246 0.01% 10,106,929
2014-11-21 2014-11-19 45.874 219,685 +2,591 0.01% 10,077,818
2014-11-20 2014-11-18 45.631 217,094 +132,882 0.01% 9,906,173
2014-11-19 2014-11-17 46.603 84,212 -187,416 0.00% 3,924,565
2014-11-18 2014-11-14 47.738 271,628 -4,936 0.02% 12,967,000
2014-11-17 2014-11-13 48.224 276,564 -124,245 0.02% 13,337,128
2014-11-14 2014-11-12 46.765 400,809 -233,684 0.02% 18,744,030
2014-11-13 2014-11-11 46.117 634,493 +174,461 0.04% 29,260,975
2014-11-12 2014-11-10 45.550 460,032 -721,289 0.03% 20,954,343
2014-11-11 2014-11-07 46.117 1,181,321 +76,867 0.07% 54,479,095
2014-11-10 2014-11-06 46.441 1,104,454 -14,312 0.06% 51,292,273
2014-11-07 2014-11-05 46.522 1,118,766 -17,274 0.07% 52,047,616
2014-11-06 2014-11-04 46.765 1,136,040 -31,585 0.07% 53,127,469
2014-11-05 2014-11-03 46.603 1,167,625 -21,098 0.07% 54,415,287
2014-11-04 2014-10-31 47.009 1,188,723 -641,091 0.07% 55,880,251
2014-11-03 2014-10-30 46.441 1,829,814 +1,415,803 0.11% 84,978,930
2014-10-31 2014-10-29 47.414 414,011 -55,768 0.02% 19,629,871
2014-10-30 2014-10-28 46.522 469,779 -665,520 0.03% 21,855,220
2014-10-29 2014-10-27 44.739 1,135,299 +498,708 0.07% 50,792,434
2014-10-28 2014-10-24 44.820 636,591 -745,987 0.04% 28,532,204
2014-10-27 2014-10-23 44.496 1,382,578 +15,793 0.08% 61,519,342
2014-10-24 2014-10-22 44.415 1,366,785 -87,949 0.08% 60,705,837
2014-10-21 2014-10-17 43.929 1,454,734 +677,611 0.08% 63,904,666
2014-10-20 2014-10-16 43.767 777,123 +504,587 0.05% 34,012,082
2014-10-17 2014-10-15 44.415 272,536 -2,029 0.02% 12,104,703
2014-10-16 2014-10-14 44.253 274,565 -81,679 0.02% 12,150,314
2014-10-15 2014-10-13 44.658 356,244 -226,700 0.02% 15,909,219
2014-10-14 2014-10-10 44.496 582,944 +125,324 0.03% 25,938,740
2014-10-13 2014-10-09 45.226 457,620 +162,586 0.03% 20,696,118
2014-10-10 2014-10-08 44.982 295,034 -27,607 0.02% 13,271,339
2014-10-09 2014-10-07 44.739 322,641 +146,713 0.02% 14,434,719
2014-10-08 2014-10-06 44.820 175,928 -506,913 0.01% 7,885,147
2014-10-07 2014-10-03 44.577 682,841 +326,468 0.04% 30,439,111
2014-10-06 2014-09-30 44.253 356,373 -162,679 0.02% 15,770,560
2014-10-03 2014-09-29 44.739 519,052 -340,163 0.03% 23,222,001
2014-09-30 2014-09-26 44.253 859,215 +614,070 0.05% 38,022,808
2014-09-29 2014-09-25 44.982 245,145 -149,662 0.01% 11,027,212
2014-09-26 2014-09-24 44.982 394,807 +215,030 0.02% 17,759,369
2014-09-25 2014-09-23 44.577 179,777 -184,703 0.01% 8,013,948
2014-09-24 2014-09-22 44.901 364,480 +61,074 0.02% 16,365,646
2014-09-23 2014-09-19 45.712 303,406 -46,490 0.02% 13,869,249
2014-09-22 2014-09-18 45.631 349,896 +145,885 0.02% 15,966,035
2014-09-19 2014-09-17 46.279 204,011 -32,573 0.01% 9,441,465
2014-09-18 2014-09-16 45.712 236,584 -286,432 0.01% 10,814,692
2014-09-17 2014-09-15 46.765 523,016 -143,863 0.03% 24,459,100
2014-09-16 2014-09-12 47.738 666,879 -29,132 0.04% 31,835,526
2014-09-15 2014-09-11 47.738 696,011 +51,217 0.04% 33,226,232
2014-09-12 2014-09-10 47.900 644,794 +339,439 0.04% 30,885,751
2014-09-11 2014-09-08 48.954 305,355 -9,254 0.02% 14,948,295
2014-09-10 2014-09-05 48.549 314,609 +61,321 0.02% 15,273,820
2014-09-08 2014-09-04 49.035 253,288 -469,137 0.01% 12,419,945
2014-09-05 2014-09-03 48.630 722,425 -106,478 0.04% 35,131,259
2014-09-04 2014-09-02 46.684 828,903 -146,701 0.05% 38,696,874
2014-09-03 2014-09-01 46.928 975,604 -725,908 0.06% 45,782,745
2014-09-02 2014-08-29 47.171 1,701,512 +260,829 0.10% 80,261,578
2014-09-01 2014-08-28 47.252 1,440,683 -149,169 0.08% 68,074,848
2014-08-29 2014-08-27 48.305 1,589,852 -60,457 0.09% 76,798,484
2014-08-28 2014-08-26 48.873 1,650,309 +428,011 0.10% 80,655,181
2014-08-27 2014-08-25 48.630 1,222,298 -31,462 0.07% 59,439,896
2014-08-26 2014-08-22 49.359 1,253,760 -42,567 0.07% 61,884,430
2014-08-25 2014-08-21 47.981 1,296,327 +2,221 0.08% 62,199,367
2014-08-22 2014-08-20 49.278 1,294,106 -27,761 0.08% 63,770,985
2014-08-21 2014-08-19 49.359 1,321,867 -1,032,951 0.08% 65,246,128
2014-08-20 2014-08-18 49.359 2,354,818 +77,978 0.14% 116,231,631
2014-08-19 2014-08-15 49.440 2,276,840 -121,531 0.13% 112,567,246
2014-08-18 2014-08-14 48.792 2,398,371 +61,567 0.14% 117,020,661
2014-08-15 2014-08-13 49.035 2,336,804 +79,828 0.14% 114,584,890
2014-08-14 2014-08-12 48.062 2,256,976 -26,211 0.13% 108,475,416
2014-08-13 2014-08-11 48.630 2,283,187 +1,233,766 0.13% 111,030,533
2014-08-12 2014-08-08 47.252 1,049,421 -98,705 0.06% 49,587,019
2014-08-11 2014-08-07 47.576 1,148,126 -48,859 0.07% 54,623,226
2014-08-08 2014-08-06 48.224 1,196,985 +4,442 0.07% 57,723,860
2014-08-07 2014-08-05 48.386 1,192,543 +128,070 0.07% 57,702,957
2014-08-06 2014-08-04 49.278 1,064,473 +434,179 0.06% 52,455,124
2014-08-05 2014-08-01 48.630 630,294 -12,584 0.04% 30,650,962
2014-08-04 2014-07-31 49.845 642,878 +188,403 0.04% 32,044,491
2014-08-01 2014-07-30 49.683 454,475 -158,915 0.03% 22,579,804
2014-07-31 2014-07-29 50.170 613,390 +125,972 0.04% 30,773,510
2014-07-30 2014-07-28 50.007 487,418 +13,819 0.03% 24,374,539
2014-07-29 2014-07-25 49.278 473,599 -194,167 0.03% 23,338,022
2014-07-28 2014-07-24 49.359 667,766 +145,308 0.04% 32,960,310
2014-07-25 2014-07-23 48.386 522,458 -207,775 0.03% 25,279,903
2014-07-24 2014-07-22 46.522 730,233 -267,367 0.04% 33,972,151
2014-07-23 2014-07-21 44.496 997,600 +33,436 0.06% 44,389,318
2014-07-22 2014-07-18 44.577 964,164 +11,598 0.06% 42,979,691
2014-07-21 2014-07-17 44.658 952,566 +29,118 0.06% 42,539,890
2014-07-18 2014-07-16 44.334 923,448 +112,400 0.05% 40,940,153
2014-07-17 2014-07-15 45.631 811,048 -287,355 0.05% 37,008,769
2014-07-16 2014-07-14 45.388 1,098,403 +452,934 0.06% 49,853,933
2014-07-15 2014-07-11 44.982 645,469 +40,962 0.04% 29,034,748
2014-07-14 2014-07-10 45.388 604,507 +259,472 0.04% 27,437,153
2014-07-11 2014-07-09 45.469 345,035 +79,211 0.02% 15,688,293
2014-07-10 2014-07-08 46.279 265,824 -52,438 0.02% 12,302,121
2014-07-09 2014-07-07 46.765 318,262 -27,884 0.02% 14,883,679
2014-07-08 2014-07-04 46.036 346,146 +72,795 0.02% 15,935,194
2014-07-07 2014-07-03 45.712 273,351 +7,156 0.02% 12,495,380
2014-07-04 2014-07-02 45.145 266,195 -29,611 0.02% 12,017,241
2014-07-03 2014-06-30 44.334 295,806 -31,031 0.02% 13,114,266
2014-07-02 2014-06-27 43.848 326,837 +32,018 0.02% 14,331,055
2014-06-30 2014-06-26 44.496 294,819 -617 0.02% 13,118,298
2014-06-27 2014-06-25 44.091 295,436 +45,775 0.02% 13,026,028
2014-06-26 2014-06-24 44.496 249,661 -147,639 0.01% 11,108,943
2014-06-25 2014-06-23 44.415 397,300 -21,221 0.02% 17,646,103
2014-06-24 2014-06-20 44.739 418,521 -4,072 0.02% 18,724,319
2014-06-23 2014-06-19 44.739 422,593 -5,429 0.02% 18,906,497
2014-06-20 2014-06-18 45.388 428,022 -275,141 0.02% 19,426,914
2014-06-19 2014-06-17 45.388 703,163 -41,456 0.04% 31,914,918
2014-06-18 2014-06-16 45.874 744,619 -349,466 0.04% 34,158,614
2014-06-17 2014-06-13 44.577 1,094,085 -263,173 0.06% 48,771,200
2014-06-16 2014-06-12 43.686 1,357,258 -330,539 0.08% 59,292,651
2014-06-13 2014-06-11 43.929 1,687,797 +464,408 0.10% 74,142,835
2014-06-12 2014-06-10 44.010 1,223,389 -222,704 0.07% 53,841,121
2014-06-11 2014-06-09 43.524 1,446,093 -941,105 0.08% 62,939,053
2014-06-10 2014-06-06 43.199 2,387,198 -635,415 0.14% 103,125,328
2014-06-09 2014-06-05 42.875 3,022,613 -588,407 0.18% 129,594,900
2014-06-06 2014-06-04 42.146 3,611,020 -1,431,843 0.21% 152,188,883
2014-06-05 2014-06-03 42.065 5,042,863 -9,994 0.29% 212,126,155
2014-06-04 2014-05-30 42.815 5,052,857 -108,590 0.30% 216,336,621
2014-06-03 2014-05-29 42.401 5,161,447 -411,577 0.30% 218,852,802
2014-05-30 2014-05-28 41.658 5,573,024 -426,114 0.33% 232,158,572
2014-05-29 2014-05-27 40.666 5,999,138 +3,215,322 0.36% 243,959,216
2014-05-28 2014-05-26 40.914 2,783,816 -200,475 0.17% 113,896,139
2014-05-27 2014-05-23 41.162 2,984,291 -15,970 0.18% 122,838,297
2014-05-26 2014-05-22 40.831 3,000,261 +217,170 0.18% 122,503,715
2014-05-23 2014-05-21 39.674 2,783,091 +173,253 0.17% 110,415,977
2014-05-22 2014-05-20 39.426 2,609,838 -24,681 0.16% 102,895,221
2014-05-21 2014-05-19 39.757 2,634,519 +516,491 0.16% 104,739,305
2014-05-20 2014-05-16 39.922 2,118,028 +304,281 0.13% 84,555,547
2014-05-19 2014-05-15 40.004 1,813,747 -3,267 0.11% 72,558,007
2014-05-16 2014-05-14 40.583 1,817,014 -560,893 0.11% 73,739,984
2014-05-15 2014-05-13 39.757 2,377,907 -33,513 0.14% 94,537,305
2014-05-14 2014-05-12 40.004 2,411,420 +4,597 0.14% 96,467,605
2014-05-13 2014-05-09 39.509 2,406,823 +20,689 0.14% 95,090,104
2014-05-12 2014-05-08 39.591 2,386,134 +405,184 0.14% 94,469,935
2014-05-09 2014-05-07 39.343 1,980,950 +342,875 0.12% 77,937,010
2014-05-08 2014-05-05 39.674 1,638,075 +166,115 0.10% 64,988,767
2014-05-07 2014-05-02 40.087 1,471,960 +167,929 0.09% 59,006,659
2014-05-05 2014-04-30 40.170 1,304,031 +19,993 0.08% 52,382,649
2014-05-02 2014-04-29 40.666 1,284,038 +136,321 0.08% 52,216,319
2014-04-30 2014-04-28 40.996 1,147,717 +32,151 0.07% 47,052,182
2014-04-29 2014-04-25 40.831 1,115,566 -85,900 0.07% 45,549,697
2014-04-28 2014-04-24 41.327 1,201,466 -529,437 0.07% 49,652,917
2014-04-25 2014-04-23 41.575 1,730,903 -93,643 0.10% 71,962,127
2014-04-24 2014-04-22 41.658 1,824,546 -37,869 0.11% 76,006,131
2014-04-23 2014-04-17 42.319 1,862,415 +314,928 0.11% 78,815,148
2014-04-22 2014-04-16 42.071 1,547,487 +200,474 0.09% 65,104,059
2014-04-17 2014-04-15 42.153 1,347,013 -2,127,583 0.08% 56,781,288
2014-04-16 2014-04-14 42.567 3,474,596 +919,618 0.21% 147,902,263
2014-04-15 2014-04-11 42.567 2,554,978 +1,051,614 0.15% 108,757,113
2014-04-14 2014-04-10 44.716 1,503,364 +783,509 0.09% 67,224,052
2014-04-11 2014-04-09 44.550 719,855 -18,027 0.04% 32,069,860
2014-04-10 2014-04-08 44.716 737,882 -397,010 0.04% 32,994,949
2014-04-09 2014-04-07 44.055 1,134,892 +107,436 0.07% 49,997,123
2014-04-08 2014-04-04 44.385 1,027,456 +343,480 0.06% 45,603,775
2014-04-07 2014-04-03 44.302 683,976 +99,693 0.04% 30,301,835
2014-04-04 2014-04-02 44.302 584,283 +100,782 0.03% 25,885,187
2014-04-03 2014-04-01 45.460 483,501 -15,970 0.03% 21,979,780
2014-04-02 2014-03-31 45.790 499,471 +36,900 0.03% 22,870,903
2014-04-01 2014-03-28 45.212 462,571 +3,872 0.03% 20,913,610
2014-03-31 2014-03-27 45.046 458,699 -234,109 0.03% 20,662,724
2014-03-28 2014-03-26 44.798 692,808 +4,381 0.04% 31,036,694
2014-03-27 2014-03-25 43.559 688,427 +65,685 0.04% 29,986,915
2014-03-26 2014-03-24 43.393 622,742 -71,760 0.04% 27,022,824
2014-03-25 2014-03-21 42.153 694,502 +58,437 0.04% 29,275,677
2014-03-24 2014-03-20 41.162 636,065 -2,178 0.04% 26,181,475
2014-03-21 2014-03-19 41.492 638,243 -443,415 0.04% 26,482,138
2014-03-20 2014-03-18 42.153 1,081,658 +508,506 0.06% 45,595,651
2014-03-19 2014-03-17 41.575 573,152 +1,694 0.03% 23,828,740
2014-03-18 2014-03-14 41.658 571,458 +82,633 0.03% 23,805,545
2014-03-17 2014-03-13 42.236 488,825 +31,504 0.03% 20,646,079
2014-03-14 2014-03-12 42.153 457,321 -12,831 0.03% 19,277,672
2014-03-13 2014-03-11 42.236 470,152 -175,692 0.03% 19,857,404
2014-03-12 2014-03-10 42.567 645,844 +86,747 0.04% 27,491,481
2014-03-11 2014-03-07 43.311 559,097 +85,779 0.03% 24,214,847
2014-03-10 2014-03-06 43.807 473,318 -71,838 0.03% 20,734,433
2014-03-07 2014-03-05 42.732 545,156 -150,555 0.03% 23,295,638
2014-03-06 2014-03-04 42.897 695,711 +205,677 0.04% 29,844,170
2014-03-05 2014-03-03 43.311 490,034 +180,511 0.03% 21,223,684
2014-03-04 2014-02-28 44.055 309,523 +47,790 0.02% 13,635,888
2014-03-03 2014-02-27 44.468 261,733 -3,575 0.02% 11,638,688
2014-02-28 2014-02-26 44.468 265,308 -223,884 0.02% 11,797,661
2014-02-27 2014-02-25 44.137 489,192 -79,125 0.03% 21,591,553
2014-02-26 2014-02-24 44.798 568,317 +150,386 0.03% 25,459,696
2014-02-25 2014-02-21 45.129 417,931 +1,452 0.02% 18,860,817
2014-02-24 2014-02-20 45.129 416,479 +198,418 0.02% 18,795,290
2014-02-21 2014-02-19 46.451 218,061 +5,081 0.01% 10,129,257
2014-02-20 2014-02-18 46.369 212,980 -12,582 0.01% 9,875,633
2014-02-19 2014-02-17 46.617 225,562 -120,785 0.01% 10,514,977
2014-02-18 2014-02-14 45.460 346,347 -1,573 0.02% 15,744,809
2014-02-17 2014-02-13 45.542 347,920 -37,626 0.02% 15,845,074
2014-02-14 2014-02-12 45.790 385,546 -1,519,432 0.02% 17,654,249
2014-02-13 2014-02-11 45.542 1,904,978 +332,713 0.11% 86,757,062
2014-02-12 2014-02-10 44.302 1,572,265 +76,706 0.09% 69,655,243
2014-02-11 2014-02-07 44.302 1,495,559 +125,342 0.09% 66,256,977
2014-02-10 2014-02-06 43.972 1,370,217 +833,233 0.08% 60,251,000
2014-02-07 2014-02-05 43.724 536,984 +167,929 0.03% 23,479,038
2014-02-06 2014-02-04 44.302 369,055 -104,774 0.02% 16,350,053
2014-02-05 2014-01-30 46.782 473,829 +317,696 0.03% 22,166,715
2014-02-04 2014-01-28 45.542 156,133 -170,954 0.01% 7,110,655
2014-01-29 2014-01-27 45.212 327,087 +198,539 0.02% 14,788,151
2014-01-28 2014-01-24 46.369 128,548 +1,573 0.01% 5,960,620
2014-01-27 2014-01-23 46.617 126,975 -17,785 0.01% 5,919,167
2014-01-24 2014-01-22 47.774 144,760 -63,518 0.01% 6,915,756
2014-01-23 2014-01-21 46.699 208,278 -29,158 0.01% 9,726,467
2014-01-22 2014-01-20 45.956 237,436 +13,551 0.01% 10,911,504
2014-01-21 2014-01-17 46.617 223,885 -349,274 0.01% 10,436,800
2014-01-20 2014-01-16 47.030 573,159 +195,998 0.03% 26,955,703
2014-01-17 2014-01-15 47.361 377,161 -289,037 0.02% 17,862,600
2014-01-16 2014-01-14 46.534 666,198 +425,025 0.04% 31,000,949
2014-01-15 2014-01-13 46.451 241,173 -24,076 0.01% 11,202,844
2014-01-14 2014-01-10 46.617 265,249 +20,689 0.02% 12,365,057
2014-01-13 2014-01-09 46.451 244,560 -66,488 0.01% 11,360,175
2014-01-10 2014-01-08 46.699 311,048 +101,749 0.02% 14,525,769
2014-01-09 2014-01-07 46.204 209,299 -341,939 0.01% 9,670,351
2014-01-08 2014-01-06 46.534 551,238 -119,776 0.03% 25,651,385
2014-01-07 2014-01-03 47.939 671,014 -1,249,329 0.04% 32,167,910
2014-01-06 2014-01-02 49.510 1,920,343 +76,585 0.11% 95,075,563
2014-01-03 2013-12-31 50.254 1,843,758 +92,675 0.11% 92,655,408
2014-01-02 2013-12-27 50.254 1,751,083 +113,002 0.10% 87,998,159
2013-12-30 2013-12-24 50.171 1,638,081 +866,369 0.10% 82,184,012
2013-12-27 2013-12-20 48.518 771,712 -166,114 0.05% 37,441,792
2013-12-23 2013-12-19 49.675 937,826 -798,511 0.06% 46,586,493
2013-12-20 2013-12-18 51.080 1,736,337 -112,747 0.10% 88,692,270
2013-12-19 2013-12-17 50.997 1,849,084 -77,311 0.11% 94,298,564
2013-12-18 2013-12-16 50.832 1,926,395 +54,081 0.11% 97,922,780
2013-12-17 2013-12-13 51.741 1,872,314 -874,623 0.11% 96,876,021
2013-12-16 2013-12-12 51.411 2,746,937 +244,030 0.16% 141,222,000
2013-12-13 2013-12-11 51.989 2,502,907 -626,347 0.15% 130,124,368
2013-12-12 2013-12-10 53.890 3,129,254 +566,096 0.19% 168,636,541
2013-12-11 2013-12-09 54.138 2,563,158 +124,616 0.15% 138,765,004
2013-12-10 2013-12-06 52.485 2,438,542 +1,582,159 0.15% 127,987,407
2013-12-09 2013-12-05 53.890 856,383 +158,250 0.05% 46,150,765
2013-12-06 2013-12-04 52.981 698,133 -408,087 0.04% 36,987,883
2013-12-05 2013-12-03 53.229 1,106,220 -388,386 0.07% 58,883,098
2013-12-04 2013-12-02 54.552 1,494,606 +763,424 0.09% 81,533,096
2013-12-03 2013-11-29 54.221 731,182 -15,728 0.04% 39,645,382
2013-12-02 2013-11-28 53.312 746,910 -215,477 0.04% 39,819,084
2013-11-29 2013-11-27 53.064 962,387 +9,921 0.06% 51,067,906
2013-11-28 2013-11-26 52.320 952,466 +523,751 0.06% 49,832,935
2013-11-27 2013-11-25 52.981 428,715 -846,906 0.03% 22,713,810
2013-11-26 2013-11-22 52.072 1,275,621 +1,107,392 0.08% 66,424,070
2013-11-25 2013-11-21 50.584 168,229 -285,960 0.01% 8,509,726
2013-11-22 2013-11-20 51.824 454,189 -767,230 0.03% 23,537,885
2013-11-21 2013-11-19 51.493 1,221,419 +459,477 0.07% 62,894,981
2013-11-20 2013-11-18 52.485 761,942 +474,888 0.05% 39,990,691
2013-11-19 2013-11-15 46.369 287,054 -12,703 0.02% 13,310,358
2013-11-18 2013-11-14 44.716 299,757 +72,471 0.02% 13,403,860
2013-11-15 2013-11-13 43.724 227,286 -2,120,517 0.01% 9,937,832
2013-11-14 2013-11-12 45.542 2,347,803 +155,226 0.14% 106,924,327
2013-11-13 2013-11-11 45.294 2,192,577 +1,157 0.13% 99,311,305
2013-11-12 2013-11-08 44.385 2,191,420 -15,608 0.13% 97,266,476
2013-11-11 2013-11-07 44.881 2,207,028 -24,470 0.13% 99,053,756
2013-11-08 2013-11-06 45.129 2,231,498 -136,812 0.13% 100,705,321
2013-11-07 2013-11-05 45.625 2,368,310 +161,880 0.14% 108,054,013
2013-11-06 2013-11-04 46.286 2,206,430 +16,524 0.13% 102,127,207
2013-11-05 2013-11-01 46.617 2,189,906 -269,676 0.13% 102,086,391
2013-11-04 2013-10-31 46.286 2,459,582 +32,183 0.15% 113,844,645
2013-11-01 2013-10-30 45.708 2,427,399 +194,108 0.14% 110,950,579
2013-10-31 2013-10-29 44.550 2,233,291 +32,296 0.13% 99,494,106
2013-10-30 2013-10-28 44.716 2,200,995 +76,221 0.13% 98,419,147
2013-10-29 2013-10-25 44.137 2,124,774 +33,635 0.13% 93,781,522
2013-10-28 2013-10-24 44.633 2,091,139 +18,036 0.12% 93,334,012
2013-10-25 2013-10-23 45.294 2,073,103 +4,090 0.12% 93,899,810
2013-10-24 2013-10-22 46.121 2,069,013 +21,559 0.12% 95,424,676
2013-10-23 2013-10-21 46.369 2,047,454 -16,854 0.12% 94,938,046
2013-10-22 2013-10-18 46.369 2,064,308 +19,153 0.12% 95,719,546
2013-10-21 2013-10-17 46.369 2,045,155 +1,810,804 0.12% 94,831,444
2013-10-18 2013-10-16 46.782 234,351 +48,640 0.01% 10,963,432
2013-10-17 2013-10-15 47.113 185,711 +40,058 0.01% 8,749,349
2013-10-16 2013-10-11 46.782 145,653 -58,146 0.01% 6,813,953
2013-10-15 2013-10-10 45.956 203,799 +70,898 0.01% 9,365,697
2013-10-11 2013-10-09 46.534 132,901 -23,229 0.01% 6,184,433
2013-10-10 2013-10-08 47.526 156,130 -24,681 0.01% 7,420,232
2013-10-09 2013-10-07 46.782 180,811 -112,034 0.01% 8,458,718
2013-10-08 2013-10-04 47.526 292,845 +160,670 0.02% 13,917,747
2013-10-07 2013-10-03 47.361 132,175 -15,718 0.01% 6,259,897
2013-10-04 2013-10-02 46.369 147,893 +10,458 0.01% 6,857,625
2013-10-03 2013-09-30 45.956 137,435 -186,685 0.01% 6,315,902
2013-10-02 2013-09-27 46.865 324,120 +192,743 0.02% 15,189,804
2013-09-30 2013-09-26 47.113 131,377 -2,283 0.01% 6,189,527
2013-09-27 2013-09-25 47.691 133,660 -7,275 0.01% 6,374,418
2013-09-26 2013-09-24 48.105 140,935 -176,363 0.01% 6,779,616
2013-09-25 2013-09-23 49.096 317,298 +30,566 0.02% 15,578,192
2013-09-24 2013-09-19 49.014 286,732 +47,332 0.02% 14,053,812
2013-09-23 2013-09-18 47.526 239,400 +93,031 0.01% 11,377,721
2013-09-19 2013-09-17 48.022 146,369 -8,134 0.01% 7,028,919
2013-09-18 2013-09-16 49.014 154,503 -369,463 0.01% 7,572,772
2013-09-17 2013-09-13 48.683 523,966 +439,047 0.03% 25,508,309
2013-09-16 2013-09-12 48.931 84,919 -32,057 0.01% 4,155,180
2013-09-13 2013-09-11 48.848 116,976 +7,223 0.01% 5,714,096
2013-09-12 2013-09-10 48.518 109,753 +37,040 0.01% 5,324,977
2013-09-11 2013-09-09 48.187 72,713 -30,839 0.00% 3,503,837
2013-09-10 2013-09-06 46.286 103,552 -12,172 0.01% 4,793,026
2013-09-09 2013-09-05 46.121 115,724 -67,691 0.01% 5,337,291
2013-09-06 2013-09-04 45.708 183,415 +79,038 0.01% 8,383,459
2013-09-05 2013-09-03 45.873 104,377 -1,017,576 0.01% 4,788,076
2013-09-04 2013-09-02 44.550 1,121,953 +1,020,979 0.07% 49,983,505
2013-09-03 2013-08-30 42.815 100,974 -311,317 0.01% 4,323,173
2013-09-02 2013-08-29 43.393 412,291 +336,584 0.02% 17,890,663
2013-08-30 2013-08-28 42.815 75,707 -45,582 0.00% 3,241,373
2013-08-29 2013-08-27 44.220 121,289 +49,484 0.01% 5,363,379
2013-08-28 2013-08-26 45.046 71,805 -68,963 0.00% 3,234,554
2013-08-27 2013-08-23 44.385 140,768 +27,888 0.01% 6,248,007
2013-08-26 2013-08-22 44.220 112,880 +78,338 0.01% 4,991,534
2013-08-23 2013-08-21 43.724 34,542 +2,783 0.00% 1,510,311
2013-08-22 2013-08-20 43.889 31,759 +14,867 0.00% 1,393,878
2013-08-21 2013-08-19 45.460 16,892 -30,368 0.00% 767,904
2013-08-20 2013-08-16 45.129 47,260 -308,394 0.00% 2,132,798
2013-08-19 2013-08-15 44.550 355,654 -916,473 0.02% 15,844,544
2013-08-16 2013-08-13 44.220 1,272,127 +1,156,510 0.08% 56,253,238
2013-08-15 2013-08-12 42.153 115,617 -97,492 0.01% 4,873,659
2013-08-13 2013-08-09 40.583 213,109 +126,431 0.01% 8,648,615
2013-08-12 2013-08-08 40.004 86,678 -174,267 0.01% 3,467,508
2013-08-09 2013-08-07 40.087 260,945 -4,219,730 0.02% 10,460,537
2013-08-08 2013-08-06 41.906 4,480,675 +984,459 0.27% 187,765,016
2013-08-07 2013-08-05 42.815 3,496,216 +1,141,628 0.21% 149,689,484
2013-08-06 2013-08-02 42.649 2,354,588 +785,047 0.14% 100,421,777
2013-08-05 2013-08-01 43.559 1,569,541 +1,211,105 0.09% 68,367,005
2013-08-02 2013-07-31 42.897 358,436 -302,936 0.02% 15,375,961
2013-08-01 2013-07-30 43.063 661,372 +314,685 0.04% 28,480,447
2013-07-31 2013-07-29 41.988 346,687 +237,134 0.02% 14,556,754
2013-07-30 2013-07-26 42.980 109,553 +77,431 0.01% 4,708,590
2013-07-29 2013-07-25 42.980 32,122 +13,672 0.00% 1,380,604
2013-07-26 2013-07-24 43.228 18,450 -968 0.00% 797,556
2013-07-25 2013-07-23 44.055 19,418 -11,010 0.00% 855,451
2013-07-24 2013-07-22 42.484 30,428 +10,768 0.00% 1,292,706
2013-07-23 2013-07-19 41.988 19,660 -5,480 0.00% 825,487
2013-07-22 2013-07-18 42.567 25,140 -1,452 0.00% 1,070,128
2013-07-19 2013-07-17 42.567 26,592 -32,631 0.00% 1,131,935
2013-07-18 2013-07-16 42.319 59,223 +33,140 0.00% 2,506,246
2013-07-17 2013-07-15 41.492 26,083 -22,866 0.00% 1,082,242
2013-07-16 2013-07-12 41.906 48,949 +7,864 0.00% 2,051,233
2013-07-15 2013-07-11 42.815 41,085 -12,462 0.00% 1,759,042
2013-07-12 2013-07-10 40.996 53,547 +12,940 0.00% 2,195,230
2013-07-11 2013-07-09 39.839 40,607 -15,607 0.00% 1,617,749
2013-07-10 2013-07-08 39.343 56,214 -109,009 0.00% 2,211,641
2013-07-09 2013-07-05 40.170 165,223 -88,562 0.01% 6,636,973
2013-07-08 2013-07-04 40.004 253,785 +64,295 0.02% 10,152,537
2013-07-05 2013-07-03 39.757 189,490 +126,706 0.01% 7,533,463
2013-07-04 2013-07-02 40.914 62,784 -952,538 0.00% 2,568,724
2013-07-03 2013-06-28 40.914 1,015,322 +148,813 0.06% 41,540,553
2013-07-02 2013-06-27 40.004 866,509 +128,287 0.05% 34,664,243
2013-06-28 2013-06-26 39.261 738,222 +154,282 0.04% 28,983,035
2013-06-27 2013-06-25 38.517 583,940 -16,398 0.03% 22,491,448
2013-06-26 2013-06-24 39.922 600,338 -3,710 0.04% 23,966,590
2013-06-25 2013-06-21 41.244 604,048 -36,296 0.04% 24,913,530
2013-06-24 2013-06-20 40.583 640,344 +35,892 0.04% 25,987,118
2013-06-21 2013-06-19 42.071 604,452 -42,103 0.04% 25,429,796
2013-06-20 2013-06-18 41.906 646,555 +48,022 0.04% 27,094,223
2013-06-19 2013-06-17 42.236 598,533 +8,953 0.04% 25,279,721
2013-06-18 2013-06-14 42.319 589,580 -53,839 0.04% 24,950,312
2013-06-17 2013-06-13 40.996 643,419 -197,329 0.04% 26,377,816
2013-06-14 2013-06-11 41.327 840,748 +136,715 0.05% 34,745,545
2013-06-13 2013-06-10 41.823 704,033 +16,696 0.04% 29,444,678
2013-06-11 2013-06-07 42.071 687,337 -357,045 0.04% 28,916,837
2013-06-10 2013-06-06 42.732 1,044,382 -86 0.06% 44,628,593
2013-06-07 2013-06-05 43.063 1,044,468 +97,422 0.06% 44,977,585
2013-06-06 2013-06-04 42.732 947,046 -4,282,718 0.06% 40,469,225
2013-06-05 2013-06-03 44.132 5,229,764 -89,530 0.31% 230,800,396
2013-06-04 2013-05-31 44.132 5,319,294 +3,086,460 0.32% 234,751,542
2013-06-03 2013-05-30 44.552 2,232,834 +1,086,953 0.14% 99,478,095
2013-05-31 2013-05-29 45.225 1,145,881 -60,432 0.07% 51,822,332
2013-05-30 2013-05-28 46.402 1,206,313 +326,667 0.07% 55,975,018
2013-05-29 2013-05-27 45.393 879,646 +114,450 0.05% 39,929,774
2013-05-28 2013-05-24 45.057 765,196 -8,702 0.05% 34,477,251
2013-05-27 2013-05-23 46.065 773,898 -70,492 0.05% 35,649,992
2013-05-24 2013-05-22 47.747 844,390 +1,952 0.05% 40,316,848
2013-05-23 2013-05-21 48.083 842,438 -81,026 0.05% 40,506,912
2013-05-22 2013-05-20 47.663 923,464 -99,176 0.06% 44,014,744
2013-05-21 2013-05-16 46.654 1,022,640 +7,852 0.06% 47,710,165
2013-05-20 2013-05-15 47.158 1,014,788 -7,971 0.06% 47,855,663
2013-05-16 2013-05-14 46.906 1,022,759 +191 0.06% 47,973,639
2013-05-15 2013-05-13 47.242 1,022,568 -116,285 0.06% 48,308,513
2013-05-14 2013-05-10 48.671 1,138,853 -25,339 0.07% 55,429,555
2013-05-13 2013-05-09 48.419 1,164,192 -951 0.07% 56,369,249
2013-05-10 2013-05-08 48.755 1,165,143 -137,405 0.07% 56,807,069
2013-05-09 2013-05-07 46.990 1,302,548 +105,258 0.08% 61,206,944
2013-05-08 2013-05-06 46.654 1,197,290 -2,448 0.07% 55,858,272
2013-05-07 2013-05-03 45.897 1,199,738 -34,859 0.07% 55,064,819
2013-05-06 2013-05-02 45.897 1,234,597 -212,241 0.07% 56,664,755
2013-05-03 2013-04-30 46.906 1,446,838 +267,306 0.09% 67,865,532
2013-05-02 2013-04-29 46.654 1,179,532 -172,012 0.07% 55,029,791
2013-04-30 2013-04-26 46.906 1,351,544 +138,722 0.08% 63,395,662
2013-04-29 2013-04-25 46.402 1,212,822 +226,608 0.07% 56,277,047
2013-04-26 2013-04-24 45.813 986,214 -1,133 0.06% 45,181,726
2013-04-25 2013-04-23 44.721 987,347 +134 0.06% 44,154,665
2013-04-24 2013-04-22 45.645 987,213 -14,870 0.06% 45,061,521
2013-04-23 2013-04-19 46.738 1,002,083 +7,411 0.06% 46,835,336
2013-04-22 2013-04-18 44.636 994,672 +5,829 0.06% 44,398,630
2013-04-19 2013-04-17 44.973 988,843 +156,308 0.06% 44,470,937
2013-04-18 2013-04-16 45.477 832,535 -15,086 0.05% 37,861,248
2013-04-17 2013-04-15 43.964 847,621 -808 0.05% 37,264,779
2013-04-16 2013-04-12 45.561 848,429 -10,896 0.05% 38,655,380
2013-04-15 2013-04-11 45.897 859,325 -119,946 0.05% 39,440,757
2013-04-12 2013-04-10 46.318 979,271 -13,130 0.06% 45,357,556
2013-04-11 2013-04-09 43.712 992,401 -8,844 0.06% 43,379,615
2013-04-10 2013-04-08 41.946 1,001,245 +357 0.06% 41,998,721
2013-04-09 2013-04-05 42.283 1,000,888 +66,361 0.06% 42,320,289
2013-04-08 2013-04-03 43.123 934,527 +16,298 0.06% 40,299,938
2013-04-05 2013-04-02 42.703 918,229 -25,769 0.06% 39,211,176
2013-04-03 2013-03-28 42.955 943,998 +79,124 0.06% 40,549,652
2013-04-02 2013-03-27 43.712 864,874 -116,522 0.05% 37,805,183
2013-03-28 2013-03-26 43.460 981,396 -17,606 0.06% 42,651,075
2013-03-27 2013-03-25 43.544 999,002 +19,948 0.06% 43,500,202
2013-03-26 2013-03-22 43.544 979,054 -2,366,159 0.06% 42,631,593
2013-03-25 2013-03-21 43.712 3,345,213 +2,227,120 0.20% 146,225,217
2013-03-22 2013-03-20 43.544 1,118,093 -1,509,449 0.07% 48,685,860
2013-03-21 2013-03-19 42.787 2,627,542 +37,210 0.16% 112,424,924
2013-03-20 2013-03-18 43.123 2,590,332 -29,145 0.16% 111,703,801
2013-03-19 2013-03-15 44.889 2,619,477 +1,848,776 0.16% 117,584,750
2013-03-18 2013-03-14 43.796 770,701 -2,247 0.05% 33,753,499
2013-03-15 2013-03-13 43.628 772,948 +75,570 0.05% 33,721,959
2013-03-14 2013-03-12 45.561 697,378 -3,656 0.04% 31,773,326
2013-03-13 2013-03-11 46.402 701,034 +9,555 0.04% 32,529,195
2013-03-12 2013-03-08 47.410 691,479 -24,844 0.04% 32,783,344
2013-03-11 2013-03-07 47.579 716,323 -110,872 0.04% 34,081,640
2013-03-08 2013-03-06 47.495 827,195 -55,682 0.05% 39,287,239
2013-03-07 2013-03-05 46.654 882,877 +51,685 0.05% 41,189,673
2013-03-06 2013-03-04 46.570 831,192 +45,781 0.05% 38,708,494
2013-03-05 2013-03-01 47.242 785,411 -923,546 0.05% 37,104,659
2013-03-04 2013-02-28 48.083 1,708,957 +935,783 0.10% 82,171,709
2013-03-01 2013-02-27 45.981 773,174 +18,914 0.05% 35,551,647
2013-02-28 2013-02-26 46.234 754,260 -322,957 0.05% 34,872,166
2013-02-27 2013-02-25 47.831 1,077,217 +121,870 0.07% 51,524,124
2013-02-26 2013-02-22 47.495 955,347 +188,924 0.06% 45,373,758
2013-02-25 2013-02-21 48.419 766,423 -171,708 0.05% 37,109,591
2013-02-22 2013-02-20 49.596 938,131 -77,086 0.06% 46,527,600
2013-02-21 2013-02-19 48.924 1,015,217 -404,655 0.06% 49,668,040
2013-02-20 2013-02-18 50.100 1,419,872 +119,700 0.09% 71,136,191
2013-02-19 2013-02-15 50.689 1,300,172 -41,785 0.08% 65,904,228
2013-02-18 2013-02-14 50.269 1,341,957 +60,155 0.08% 67,458,230
2013-02-15 2013-02-08 49.260 1,281,802 +572,571 0.08% 63,141,329
2013-02-14 2013-02-07 49.764 709,231 +115,349 0.04% 35,294,300
2013-02-08 2013-02-06 50.100 593,882 +219,239 0.04% 29,753,741
2013-02-07 2013-02-05 49.428 374,643 -167,253 0.02% 18,517,830
2013-02-06 2013-02-04 50.941 541,896 -214,570 0.03% 27,604,744
2013-02-05 2013-02-01 51.109 756,466 +136,293 0.05% 38,662,341
2013-02-04 2013-01-31 50.941 620,173 -419,888 0.04% 31,592,256
2013-02-01 2013-01-30 52.202 1,040,061 +712,503 0.06% 54,293,216
2013-01-31 2013-01-29 51.361 327,558 +202,544 0.02% 16,823,819
2013-01-30 2013-01-28 51.529 125,014 +2,168 0.01% 6,441,904
2013-01-29 2013-01-25 51.614 122,846 -250,257 0.01% 6,340,515
2013-01-28 2013-01-24 52.370 373,103 +67,451 0.02% 19,539,432
2013-01-25 2013-01-23 52.874 305,652 -451,345 0.02% 16,161,179
2013-01-24 2013-01-22 53.463 756,997 -879,262 0.05% 40,471,232
2013-01-23 2013-01-21 53.631 1,636,259 +1,185,779 0.10% 87,754,194
2013-01-22 2013-01-18 54.303 450,480 -357,846 0.03% 24,462,632
2013-01-21 2013-01-17 52.454 808,326 -648,932 0.05% 42,400,043
2013-01-18 2013-01-16 52.622 1,457,258 +47,028 0.09% 76,684,208
2013-01-17 2013-01-15 52.706 1,410,230 -83,500 0.09% 74,328,034
2013-01-16 2013-01-14 52.874 1,493,730 -543,247 0.09% 78,980,141
2013-01-15 2013-01-11 52.286 2,036,977 -1,055,480 0.12% 106,505,409
2013-01-14 2013-01-10 52.790 3,092,457 -858,818 0.19% 163,251,984
2013-01-11 2013-01-09 52.202 3,951,275 -568,127 0.24% 206,264,274
2013-01-10 2013-01-08 50.773 4,519,402 +4,386,645 0.27% 229,463,211
2013-01-09 2013-01-07 52.118 132,757 +71,559 0.01% 6,919,015
2013-01-08 2013-01-04 51.950 61,198 -88,560 0.00% 3,179,222
2013-01-07 2013-01-03 52.706 149,758 -81,654 0.01% 7,893,193
2013-01-04 2013-01-02 51.614 231,412 +132,401 0.01% 11,943,989
2013-01-03 2012-12-31 48.167 99,011 +21,607 0.01% 4,769,065
2013-01-02 2012-12-27 46.738 77,404 +30,439 0.00% 3,617,707
2012-12-28 2012-12-24 46.318 46,965 -88,221 0.00% 2,175,310
2012-12-27 2012-12-20 45.981 135,186 -94,601 0.01% 6,216,046
2012-12-21 2012-12-19 45.729 229,787 +72,566 0.01% 10,507,987
2012-12-20 2012-12-18 46.150 157,221 -48,893 0.01% 7,255,679
2012-12-19 2012-12-17 46.738 206,114 +15,202 0.01% 9,633,352
2012-12-18 2012-12-14 46.150 190,912 -313,268 0.01% 8,810,503
2012-12-17 2012-12-13 44.552 504,180 -68,299 0.03% 22,462,425
2012-12-14 2012-12-12 44.468 572,479 +23,911 0.03% 25,457,186
2012-12-13 2012-12-11 44.384 548,568 +18,996 0.03% 24,347,790
2012-12-12 2012-12-10 44.216 529,572 -6,747 0.03% 23,415,634
2012-12-11 2012-12-07 43.628 536,319 -1,460,328 0.03% 23,398,375
2012-12-10 2012-12-06 43.039 1,996,647 -68,752 0.12% 85,934,273
2012-12-07 2012-12-05 43.376 2,065,399 -125,528 0.13% 89,587,789
2012-12-06 2012-12-04 41.946 2,190,927 -15,488 0.13% 91,901,713
2012-12-05 2012-12-03 41.610 2,206,415 -106,838 0.13% 91,809,486
2012-12-04 2012-11-30 42.703 2,313,253 +132,404 0.14% 98,782,952
2012-12-03 2012-11-29 41.778 2,180,849 -25,577 0.13% 91,112,327
2012-11-30 2012-11-28 40.854 2,206,426 -155,401 0.13% 90,140,672
2012-11-29 2012-11-27 42.115 2,361,827 +108,608 0.14% 99,467,445
2012-11-28 2012-11-26 42.535 2,253,219 -166,730 0.14% 95,840,501
2012-11-27 2012-11-23 42.451 2,419,949 -13,086 0.15% 102,728,926
2012-11-26 2012-11-22 41.610 2,433,035 -906,314 0.15% 101,239,201
2012-11-23 2012-11-21 41.274 3,339,349 +278,155 0.20% 137,828,318
2012-11-22 2012-11-20 40.433 3,061,194 -55,589 0.19% 123,774,473
2012-11-21 2012-11-19 40.854 3,116,783 -331,808 0.19% 127,332,126
2012-11-20 2012-11-16 40.097 3,448,591 +756,233 0.21% 138,278,680
2012-11-19 2012-11-15 39.257 2,692,358 +177,494 0.16% 105,692,664
2012-11-16 2012-11-14 40.770 2,514,864 +38,757 0.15% 102,530,104
2012-11-15 2012-11-13 40.349 2,476,107 +29,027 0.15% 99,909,273
2012-11-14 2012-11-12 40.854 2,447,080 -83,987 0.15% 99,972,279
2012-11-13 2012-11-09 40.349 2,531,067 +438,728 0.18% 102,126,873
2012-11-12 2012-11-08 41.190 2,092,339 -7,993 0.15% 86,183,333
2012-11-09 2012-11-07 42.367 2,100,332 -48,076 0.15% 88,984,352
2012-11-08 2012-11-06 42.115 2,148,408 +60,817 0.16% 90,479,385
2012-11-07 2012-11-05 42.283 2,087,591 -207,676 0.15% 88,269,071
2012-11-06 2012-11-02 42.451 2,295,267 -417,416 0.17% 97,436,067
2012-11-05 2012-11-01 41.778 2,712,683 -268,019 0.20% 113,331,488
2012-11-02 2012-10-31 40.854 2,980,702 -732,951 0.22% 121,772,713
2012-11-01 2012-10-30 40.433 3,713,653 +777,439 0.27% 150,155,607
2012-10-31 2012-10-29 40.686 2,936,214 -77,087 0.21% 119,461,571
2012-10-30 2012-10-26 40.854 3,013,301 +116,460 0.22% 123,104,503
2012-10-29 2012-10-25 41.190 2,896,841 -13,561 0.21% 119,320,728
2012-10-26 2012-10-24 42.031 2,910,402 -551,147 0.21% 122,325,821
2012-10-25 2012-10-22 42.115 3,461,549 -535,087 0.25% 145,781,819
2012-10-24 2012-10-19 41.778 3,996,636 -192,433 0.29% 166,972,958
2012-10-22 2012-10-18 41.442 4,189,069 -50,678 0.30% 173,603,944
2012-10-19 2012-10-17 40.938 4,239,747 -242,561 0.31% 173,565,761
2012-10-18 2012-10-16 42.031 4,482,308 -153,511 0.33% 188,393,908
2012-10-17 2012-10-15 41.442 4,635,819 -199,599 0.34% 192,118,216
2012-10-16 2012-10-12 41.274 4,835,418 +155,360 0.35% 199,577,083
2012-10-15 2012-10-11 40.349 4,680,058 +38,828 0.34% 188,837,233
2012-10-12 2012-10-10 39.761 4,641,230 -122,171 0.34% 184,539,520
2012-10-11 2012-10-09 39.509 4,763,401 -137,162 0.35% 188,195,900
2012-10-10 2012-10-08 38.836 4,900,563 -27,696 0.36% 190,319,421
2012-10-09 2012-10-05 39.509 4,928,259 -12,860 0.36% 194,709,229
2012-10-08 2012-10-04 39.425 4,941,119 -1,272 0.36% 194,801,955
2012-10-05 2012-10-03 38.920 4,942,391 +6,745 0.36% 192,359,326
2012-10-04 2012-09-28 39.425 4,935,646 -71,534 0.36% 194,586,184
2012-10-03 2012-09-27 38.836 5,007,180 +383,619 0.36% 194,460,024
2012-09-28 2012-09-26 37.912 4,623,561 -21,214 0.34% 175,286,427
2012-09-27 2012-09-25 38.416 4,644,775 -1,019,497 0.34% 178,433,353
2012-09-26 2012-09-24 38.164 5,664,272 -744,663 0.41% 216,169,844
2012-09-25 2012-09-21 38.416 6,408,935 -1,002,316 0.47% 246,205,201
2012-09-24 2012-09-20 37.996 7,411,251 -20,037 0.54% 281,595,112
2012-09-21 2012-09-19 38.668 7,431,288 -1,250,757 0.54% 287,353,889
2012-09-20 2012-09-18 38.584 8,682,045 -877,691 0.63% 334,988,481
2012-09-19 2012-09-17 39.341 9,559,736 +68,879 0.69% 376,085,775
2012-09-18 2012-09-14 39.929 9,490,857 -50,215 0.69% 378,960,718
2012-09-17 2012-09-13 38.416 9,541,072 +1,922,879 0.69% 366,529,157
2012-09-14 2012-09-12 38.584 7,618,193 -1,760,913 0.55% 293,940,759
2012-09-13 2012-09-11 38.080 9,379,106 -827,047 0.68% 357,153,410
2012-09-12 2012-09-10 38.164 10,206,153 +89,965 0.74% 389,505,041
2012-09-11 2012-09-07 38.668 10,116,188 +8,730,037 0.74% 391,173,908
2012-09-10 2012-09-06 38.836 1,386,151 -19,694 0.10% 53,832,887
2012-09-07 2012-09-05 38.416 1,405,845 -7,484 0.10% 54,006,844
2012-09-06 2012-09-04 38.920 1,413,329 -48,137 0.10% 55,007,185
2012-09-05 2012-09-03 39.172 1,461,466 -235,034 0.11% 57,249,248
2012-09-04 2012-08-31 38.668 1,696,500 +248,353 0.12% 65,600,455
2012-09-03 2012-08-30 38.500 1,448,147 +140,578 0.11% 55,753,647
2012-08-31 2012-08-29 39.004 1,307,569 -87,080 0.10% 51,000,890
2012-08-30 2012-08-28 39.172 1,394,649 +98,381 0.10% 54,631,861
2012-08-29 2012-08-27 39.425 1,296,268 -110,546 0.09% 51,104,930
2012-08-28 2012-08-24 40.770 1,406,814 +41,993 0.10% 57,355,303
2012-08-27 2012-08-23 41.610 1,364,821 -1,319,701 0.10% 56,790,547
2012-08-24 2012-08-22 40.938 2,684,522 +304,987 0.20% 109,898,328
2012-08-23 2012-08-21 41.358 2,379,535 -34,736 0.17% 98,412,974
2012-08-22 2012-08-20 41.862 2,414,271 -220,405 0.18% 101,067,266
2012-08-21 2012-08-17 42.367 2,634,676 +267,149 0.19% 111,622,799
2012-08-20 2012-08-16 41.862 2,367,527 -273,647 0.17% 99,110,448
2012-08-17 2012-08-15 41.442 2,641,174 -684,618 0.19% 109,455,878
2012-08-16 2012-08-14 41.862 3,325,792 -497,696 0.24% 139,225,755
2012-08-15 2012-08-13 42.367 3,823,488 +2,883,022 0.28% 161,988,962
2012-08-14 2012-08-10 42.955 940,466 -1,568,086 0.07% 40,397,934
2012-08-13 2012-08-09 43.544 2,508,552 +564,684 0.18% 109,231,532
2012-08-10 2012-08-08 42.871 1,943,868 +841,182 0.14% 83,335,895
2012-08-09 2012-08-07 42.451 1,102,686 -655,678 0.08% 46,809,973
2012-08-08 2012-08-06 42.619 1,758,364 +208,181 0.13% 74,939,691
2012-08-07 2012-08-03 42.031 1,550,183 -577,329 0.11% 65,155,057
2012-08-06 2012-08-02 42.199 2,127,512 -3,383,705 0.15% 89,778,199
2012-08-03 2012-08-01 42.367 5,511,217 -1,234,628 0.40% 233,492,644
2012-08-02 2012-07-31 41.442 6,745,845 -454,321 0.49% 279,562,189
2012-08-01 2012-07-30 41.862 7,200,166 +58,648 0.52% 301,416,489
2012-07-31 2012-07-27 41.862 7,141,518 -920,642 0.52% 298,961,341
2012-07-30 2012-07-26 41.946 8,062,160 -896,660 0.59% 338,179,372
2012-07-27 2012-07-25 41.862 8,958,820 +7,317,371 0.65% 375,038,030
2012-07-26 2012-07-24 40.938 1,641,449 -1,208,501 0.12% 67,197,252
2012-07-25 2012-07-23 40.686 2,849,950 +2,204,943 0.21% 115,951,870
2012-07-24 2012-07-20 45.225 645,007 -166,664 0.05% 29,170,365
2012-07-23 2012-07-19 45.645 811,671 +153,304 0.06% 37,048,874
2012-07-20 2012-07-18 44.216 658,367 +15,928 0.05% 29,110,452
2012-07-19 2012-07-17 44.721 642,439 -34,256 0.05% 28,730,202
2012-07-18 2012-07-16 43.207 676,695 -225,465 0.05% 29,238,241
2012-07-17 2012-07-13 43.123 902,160 +240,024 0.07% 38,904,164
2012-07-16 2012-07-12 41.862 662,136 +26,889 0.05% 27,718,626
2012-07-13 2012-07-11 43.123 635,247 -56,387 0.05% 27,393,981
2012-07-12 2012-07-10 41.694 691,634 +6,781 0.05% 28,837,205
2012-07-11 2012-07-09 42.787 684,853 -260,145 0.05% 29,302,880
2012-07-10 2012-07-06 44.636 944,998 +329,874 0.07% 42,181,359
2012-07-09 2012-07-05 42.787 615,124 +41,518 0.04% 26,319,377
2012-07-06 2012-07-04 42.787 573,606 +3,426 0.04% 24,542,942
2012-07-05 2012-07-03 43.123 570,180 +15,069 0.04% 24,588,073
2012-07-04 2012-06-29 41.862 555,111 -97,894 0.04% 23,238,299
2012-07-03 2012-06-28 40.265 653,005 +69,992 0.05% 26,293,426
2012-06-29 2012-06-27 40.854 583,013 +12,610 0.04% 23,818,240
2012-06-28 2012-06-26 40.097 570,403 -97,016 0.04% 22,871,536
2012-06-27 2012-06-25 40.181 667,419 -45,861 0.05% 26,817,706
2012-06-26 2012-06-22 40.013 713,280 +113,408 0.05% 28,540,538
2012-06-25 2012-06-21 40.686 599,872 -24,459 0.04% 24,406,141
2012-06-22 2012-06-20 42.031 624,331 -37,830 0.05% 26,240,981
2012-06-21 2012-06-19 41.862 662,161 -134,878 0.05% 27,719,673
2012-06-20 2012-06-18 42.199 797,039 +74,965 0.06% 33,633,994
2012-06-19 2012-06-15 41.694 722,074 +79,228 0.05% 30,106,380
2012-06-18 2012-06-14 41.274 642,846 -59,481 0.05% 26,532,831
2012-06-15 2012-06-13 41.946 702,327 -18,625 0.05% 29,460,158
2012-06-14 2012-06-12 40.013 720,952 +38,187 0.05% 28,847,518
2012-06-13 2012-06-11 39.845 682,765 -300,139 0.05% 27,204,750
2012-06-12 2012-06-08 37.996 982,904 +400,372 0.07% 37,346,052
2012-06-11 2012-06-07 36.987 582,532 -56,806 0.04% 21,546,048
2012-06-08 2012-06-06 36.903 639,338 -327,916 0.05% 23,593,382
2012-06-07 2012-06-05 36.398 967,254 -45,324 0.07% 35,206,559
2012-06-06 2012-06-04 36.567 1,012,578 +84,996 0.07% 37,026,520
2012-06-05 2012-06-01 38.248 927,582 +12,141 0.07% 35,477,978
2012-06-04 2012-05-31 38.836 915,441 -9,541 0.07% 35,552,283
2012-06-01 2012-05-30 38.584 924,982 +595 0.07% 35,689,554
2012-05-31 2012-05-29 39.425 924,387 +12,717 0.07% 36,443,647
2012-05-30 2012-05-28 37.743 911,670 -759,317 0.07% 34,409,563
2012-05-29 2012-05-25 37.239 1,670,987 +772,058 0.12% 62,226,010
2012-05-28 2012-05-24 37.239 898,929 -1,058,355 0.07% 33,475,284
2012-05-25 2012-05-23 37.659 1,957,284 +36,997 0.14% 73,710,103
2012-05-24 2012-05-22 38.080 1,920,287 +1,094,204 0.14% 73,123,926
2012-05-23 2012-05-21 37.575 826,083 +203,624 0.06% 31,040,332
2012-05-22 2012-05-18 37.491 622,459 -303,008 0.05% 23,336,771
2012-05-21 2012-05-17 38.248 925,467 -46,751 0.07% 35,397,084
2012-05-18 2012-05-16 38.164 972,218 +96,239 0.07% 37,103,482
2012-05-17 2012-05-15 38.920 875,979 -1,057,374 0.06% 34,093,363
2012-05-16 2012-05-14 39.745 1,933,353 +969,780 0.14% 76,841,121
2012-05-15 2012-05-11 40.516 963,573 -659,031 0.07% 39,040,045
2012-05-14 2012-05-10 40.944 1,622,604 -2,038,613 0.12% 66,436,232
2012-05-11 2012-05-09 41.116 3,661,217 -541,112 0.27% 150,532,842
2012-05-10 2012-05-08 42.143 4,202,329 +3,368,047 0.31% 177,100,466
2012-05-09 2012-05-07 42.914 834,282 -155,148 0.06% 35,802,648
2012-05-08 2012-05-04 44.370 989,430 +197,139 0.07% 43,901,503
2012-05-07 2012-05-03 44.542 792,291 -7,939 0.06% 35,290,078
2012-05-04 2012-05-02 44.285 800,230 -55,825 0.06% 35,438,059
2012-05-03 2012-04-30 43.428 856,055 -168,195 0.06% 37,176,986
2012-05-02 2012-04-27 43.600 1,024,250 +70,513 0.08% 44,656,873
2012-04-30 2012-04-26 44.285 953,737 +37,008 0.07% 42,236,092
2012-04-27 2012-04-25 43.942 916,729 -304,098 0.07% 40,283,100
2012-04-26 2012-04-24 43.942 1,220,827 -1,854,001 0.09% 53,645,839
2012-04-25 2012-04-23 43.600 3,074,828 -723,191 0.23% 134,061,218
2012-04-24 2012-04-20 44.799 3,798,019 +532,470 0.28% 170,146,639
2012-04-23 2012-04-19 44.713 3,265,549 +188,967 0.24% 146,012,911
2012-04-20 2012-04-18 43.086 3,076,582 -697,207 0.23% 132,556,501
2012-04-19 2012-04-17 42.400 3,773,789 -3,046,101 0.28% 160,010,088
2012-04-18 2012-04-16 42.572 6,819,890 -491,172 0.51% 290,334,276
2012-04-17 2012-04-13 42.829 7,311,062 -424,716 0.54% 313,123,039
2012-04-16 2012-04-12 41.372 7,735,778 +4,229,282 0.57% 320,048,415
2012-04-13 2012-04-11 40.345 3,506,496 -107,701 0.26% 141,468,193
2012-04-12 2012-04-10 41.544 3,614,197 +363,425 0.27% 150,147,502
2012-04-11 2012-04-05 42.486 3,250,772 +72,148 0.24% 138,112,421
2012-04-10 2012-04-03 42.657 3,178,624 -6,774 0.24% 135,591,684
2012-04-05 2012-04-02 41.372 3,185,398 +302,017 0.24% 131,787,854
2012-04-03 2012-03-30 41.201 2,883,381 +440,126 0.21% 118,798,693
2012-04-02 2012-03-29 42.229 2,443,255 -68,617 0.18% 103,176,376
2012-03-30 2012-03-28 43.086 2,511,872 +27,257 0.19% 108,225,610
2012-03-29 2012-03-27 43.171 2,484,615 -61,174 0.18% 107,264,050
2012-03-28 2012-03-26 42.400 2,545,789 -356,596 0.19% 107,942,422
2012-03-27 2012-03-23 42.829 2,902,385 -1,226,156 0.21% 124,305,280
2012-03-26 2012-03-22 43.171 4,128,541 +49,382 0.31% 178,234,466
2012-03-23 2012-03-21 43.086 4,079,159 -32,338 0.30% 175,753,172
2012-03-22 2012-03-20 43.086 4,111,497 +1,427,549 0.30% 177,146,475
2012-03-21 2012-03-19 44.199 2,683,948 +127,148 0.20% 118,628,312
2012-03-20 2012-03-16 45.313 2,556,800 -1,583,028 0.19% 115,855,587
2012-03-19 2012-03-15 45.313 4,139,828 +1,634 0.31% 187,586,907
2012-03-16 2012-03-14 44.799 4,138,194 +65,844 0.31% 185,386,066
2012-03-15 2012-03-13 44.970 4,072,350 +390,743 0.30% 183,133,988
2012-03-14 2012-03-12 44.713 3,681,607 +927,829 0.27% 164,616,166
2012-03-13 2012-03-09 44.713 2,753,778 -71,798 0.20% 123,130,029
2012-03-12 2012-03-08 43.428 2,825,576 +7,588 0.21% 122,709,872
2012-03-09 2012-03-07 42.315 2,817,988 +62,675 0.21% 119,242,381
2012-03-08 2012-03-06 43.685 2,755,313 +99,466 0.20% 120,366,510
2012-03-07 2012-03-05 45.141 2,655,847 -239,243 0.20% 119,888,691
2012-03-06 2012-03-02 46.769 2,895,090 +1,148,764 0.21% 135,400,187
2012-03-05 2012-03-01 45.912 1,746,326 -127,718 0.13% 80,177,897
2012-03-02 2012-02-29 47.882 1,874,044 -19,250 0.14% 89,733,817
2012-03-01 2012-02-28 48.825 1,893,294 -171,699 0.14% 92,439,474
2012-02-29 2012-02-27 47.797 2,064,993 -120,830 0.15% 98,700,041
2012-02-28 2012-02-24 48.396 2,185,823 -92,701 0.16% 105,785,950
2012-02-27 2012-02-23 47.882 2,278,524 -2,335 0.17% 109,101,311
2012-02-24 2012-02-22 47.540 2,280,859 -8,055 0.17% 108,431,627
2012-02-23 2012-02-21 47.283 2,288,914 -50,317 0.17% 108,226,373
2012-02-22 2012-02-20 47.026 2,339,231 -158,189 0.17% 110,004,387
2012-02-21 2012-02-17 46.169 2,497,420 +38,059 0.18% 115,304,140
2012-02-20 2012-02-16 45.570 2,459,361 -31,988 0.18% 112,072,347
2012-02-17 2012-02-15 45.827 2,491,349 +123,516 0.18% 114,170,237
2012-02-16 2012-02-14 44.799 2,367,833 -16,485 0.18% 106,076,043
2012-02-15 2012-02-13 45.827 2,384,318 +87,792 0.18% 109,265,363
2012-02-14 2012-02-10 45.398 2,296,526 +855,268 0.17% 104,258,576
2012-02-13 2012-02-09 46.940 1,441,258 -640,459 0.11% 67,652,966
2012-02-10 2012-02-08 46.341 2,081,717 +583,488 0.15% 96,468,051
2012-02-09 2012-02-07 45.398 1,498,229 -8,289 0.11% 68,017,180
2012-02-08 2012-02-06 45.912 1,506,518 +1,168 0.11% 69,167,753
2012-02-07 2012-02-03 45.741 1,505,350 -15,258 0.11% 68,856,239
2012-02-06 2012-02-02 45.827 1,520,608 -5,603 0.11% 69,684,406
2012-02-03 2012-02-01 43.857 1,526,211 -4,553 0.11% 66,934,356
2012-02-02 2012-01-31 44.199 1,530,764 +16,682 0.11% 67,658,520
2012-02-01 2012-01-30 43.428 1,514,082 -186,043 0.11% 65,753,959
2012-01-31 2012-01-27 44.542 1,700,125 -1,378,750 0.13% 75,726,651
2012-01-30 2012-01-26 43.942 3,078,875 -1,119,694 0.23% 135,292,579
2012-01-27 2012-01-20 43.171 4,198,569 +2,467,853 0.31% 181,257,666
2012-01-26 2012-01-19 41.715 1,730,716 -8,438,274 0.13% 72,197,028
2012-01-20 2012-01-18 39.402 10,168,990 +8,334,255 0.75% 400,682,342
2012-01-19 2012-01-17 39.317 1,834,735 -5,604 0.14% 72,135,755
2012-01-18 2012-01-16 37.432 1,840,339 +211,657 0.14% 68,888,038
2012-01-17 2012-01-13 39.488 1,628,682 +137,386 0.12% 64,313,445
2012-01-16 2012-01-12 38.974 1,491,296 +31,871 0.11% 58,121,900
2012-01-13 2012-01-11 39.317 1,459,425 +26,268 0.11% 57,379,799
2012-01-12 2012-01-10 38.803 1,433,157 -29,770 0.11% 55,610,465
2012-01-11 2012-01-09 37.689 1,462,927 +12,491 0.11% 55,136,588
2012-01-10 2012-01-06 36.833 1,450,436 -31,871 0.11% 53,423,407
2012-01-09 2012-01-05 38.374 1,482,307 +98,649 0.11% 56,882,769
2012-01-06 2012-01-04 37.946 1,383,658 -5,954 0.10% 52,504,562
2012-01-05 2012-01-03 38.888 1,389,612 +12,025 0.10% 54,039,828
2012-01-04 2011-12-30 37.861 1,377,587 -12,903 0.10% 52,156,190
2012-01-03 2011-12-29 37.518 1,390,490 +38,788 0.10% 52,168,282
2011-12-30 2011-12-28 37.604 1,351,702 +3,676 0.10% 50,828,820
2011-12-29 2011-12-23 38.289 1,348,026 +1,114 0.10% 51,614,336
2011-12-28 2011-12-22 37.689 1,346,912 -28,871 0.10% 50,764,072
2011-12-23 2011-12-21 36.576 1,375,783 +84,173 0.10% 50,320,201
2011-12-22 2011-12-20 35.976 1,291,610 +2,220 0.10% 46,467,065
2011-12-21 2011-12-19 35.805 1,289,390 +9,807 0.10% 46,166,307
2011-12-20 2011-12-16 36.747 1,279,583 -85,591 0.09% 47,020,832
2011-12-19 2011-12-15 35.205 1,365,174 -23,933 0.10% 48,061,175
2011-12-16 2011-12-14 35.976 1,389,107 -33,739 0.10% 49,974,625
2011-12-15 2011-12-13 36.490 1,422,846 +224,499 0.11% 51,919,685
2011-12-14 2011-12-12 37.347 1,198,347 -105,537 0.09% 44,754,183
2011-12-13 2011-12-09 37.432 1,303,884 -2,451 0.10% 48,807,318
2011-12-12 2011-12-08 39.145 1,306,335 +7,355 0.10% 51,137,008
2011-12-09 2011-12-07 40.173 1,298,980 +429,151 0.10% 52,184,300
2011-12-08 2011-12-06 39.916 869,829 -15,760 0.06% 34,720,371
2011-12-07 2011-12-05 40.773 885,589 +352,918 0.07% 36,108,024
2011-12-06 2011-12-02 40.773 532,671 -96,475 0.04% 21,718,537
2011-12-05 2011-12-01 39.402 629,146 +144,996 0.05% 24,789,846
2011-12-02 2011-11-30 36.833 484,150 +135,542 0.04% 17,832,529
2011-12-01 2011-11-29 38.203 348,608 +8,989 0.03% 13,317,931
2011-11-30 2011-11-28 38.203 339,619 -101,957 0.03% 12,974,523
2011-11-29 2011-11-25 37.347 441,576 +37,766 0.03% 16,491,361
2011-11-28 2011-11-24 38.546 403,810 -28,077 0.03% 15,565,180
2011-11-25 2011-11-23 38.717 431,887 -8,405 0.03% 16,721,419
2011-11-24 2011-11-22 40.259 440,292 +16,344 0.03% 17,725,692
2011-11-23 2011-11-21 39.231 423,948 -40,977 0.03% 16,631,929
2011-11-22 2011-11-18 40.088 464,925 -9,573 0.03% 18,637,742
2011-11-21 2011-11-17 41.544 474,498 -46,698 0.04% 19,712,453
2011-11-18 2011-11-16 41.886 521,196 +161,341 0.04% 21,831,043
2011-11-17 2011-11-15 44.970 359,855 +35,993 0.03% 16,182,715
2011-11-16 2011-11-14 45.313 323,862 +53,235 0.02% 14,675,071
2011-11-15 2011-11-11 43.942 270,627 -64,930 0.02% 11,891,949
2011-11-14 2011-11-10 43.771 335,557 +57,088 0.02% 14,687,631
2011-11-11 2011-11-09 45.998 278,469 +2,326 0.02% 12,809,014
2011-11-10 2011-11-08 45.912 276,143 -163,909 0.02% 12,678,369
2011-11-09 2011-11-07 44.970 440,052 -32,104 0.03% 19,789,183
2011-11-08 2011-11-04 44.799 472,156 -38,526 0.03% 21,152,015
2011-11-07 2011-11-03 42.315 510,682 -65,026 0.04% 21,609,367
2011-11-04 2011-11-02 40.602 575,708 +117,389 0.04% 23,374,652
2011-11-03 2011-11-01 40.088 458,319 -3,853 0.03% 18,372,924
2011-11-02 2011-10-31 41.458 462,172 -15,643 0.03% 19,160,796
2011-11-01 2011-10-28 41.972 477,815 +61,174 0.04% 20,054,896
2011-10-31 2011-10-27 40.859 416,641 +14,242 0.03% 17,023,346
2011-10-28 2011-10-26 38.460 402,399 +25,986 0.03% 15,476,323
2011-10-27 2011-10-25 38.717 376,413 +19,132 0.03% 14,573,625
2011-10-26 2011-10-24 38.546 357,281 -467 0.03% 13,771,682
2011-10-25 2011-10-21 36.062 357,748 +87,441 0.03% 12,901,014
2011-10-24 2011-10-20 36.918 270,307 -29,936 0.02% 9,979,278
2011-10-21 2011-10-19 38.888 300,243 -164,452 0.02% 11,675,979
2011-10-20 2011-10-18 40.687 464,695 +75,767 0.03% 18,907,154
2011-10-19 2011-10-17 43.171 388,928 +70,280 0.03% 16,790,526
2011-10-18 2011-10-14 43.257 318,648 +1,752 0.02% 13,783,742
2011-10-17 2011-10-13 44.542 316,896 +21,014 0.02% 14,115,123
2011-10-14 2011-10-12 42.229 295,882 -46,736 0.02% 12,494,820
2011-10-13 2011-10-11 42.315 342,618 +5,405 0.03% 14,497,786
2011-10-12 2011-10-10 40.687 337,213 -119,663 0.02% 13,720,264
2011-10-11 2011-10-07 40.002 456,876 -30,470 0.03% 18,275,942
2011-10-10 2011-10-06 35.805 487,346 +243,529 0.04% 17,449,309
2011-10-07 2011-10-04 34.520 243,817 -273,516 0.02% 8,416,540
2011-10-06 2011-10-03 36.233 517,333 +259,756 0.04% 18,744,554
2011-10-04 2011-09-30 38.974 257,577 -73,037 0.02% 10,038,828
2011-10-03 2011-09-28 40.773 330,614 -6,888 0.02% 13,480,089
2011-09-30 2011-09-27 40.773 337,502 -374,277 0.02% 13,760,932
2011-09-28 2011-09-26 37.861 711,779 +478,623 0.05% 26,948,338
2011-09-27 2011-09-23 41.372 233,156 +4,460 0.02% 9,646,245
2011-09-26 2011-09-22 42.657 228,696 -593,911 0.02% 9,755,566
2011-09-23 2011-09-21 45.998 822,607 +263,640 0.06% 37,838,267
2011-09-22 2011-09-20 47.112 558,967 +471,205 0.04% 26,333,793
2011-09-21 2011-09-19 47.026 87,762 -124,683 0.01% 4,127,085
2011-09-20 2011-09-16 48.739 212,445 -73,508 0.02% 10,354,362
2011-09-19 2011-09-15 47.882 285,953 -429,715 0.02% 13,692,130
2011-09-16 2011-09-14 48.139 715,668 +372,180 0.05% 34,451,844
2011-09-15 2011-09-12 48.054 343,488 +116,454 0.03% 16,505,891
2011-09-14 2011-09-09 50.110 227,034 +21,481 0.02% 11,376,569
2011-09-12 2011-09-08 50.024 205,553 +52,768 0.02% 10,282,559
2011-09-09 2011-09-07 50.195 152,785 +14,792 0.01% 7,669,073
2011-09-08 2011-09-06 50.024 137,993 -74,486 0.01% 6,902,946
2011-09-07 2011-09-05 49.510 212,479 -97,729 0.02% 10,519,822
2011-09-06 2011-09-02 50.709 310,208 +57,133 0.02% 15,730,381
2011-09-05 2011-09-01 51.823 253,075 -246,346 0.02% 13,115,026
2011-09-02 2011-08-31 52.165 499,421 -437,108 0.04% 26,052,454
2011-09-01 2011-08-30 50.452 936,529 +278,785 0.07% 47,249,920
2011-08-31 2011-08-29 49.938 657,744 +72,323 0.05% 32,846,568
2011-08-30 2011-08-26 48.225 585,421 +77,224 0.04% 28,231,974
2011-08-29 2011-08-25 49.167 508,197 -75,870 0.04% 24,986,679
2011-08-26 2011-08-24 48.739 584,067 +44,702 0.04% 28,466,855
2011-08-25 2011-08-23 49.681 539,365 -611,318 0.04% 26,796,329
2011-08-24 2011-08-22 47.968 1,150,683 +461,253 0.09% 55,196,085
2011-08-23 2011-08-19 47.711 689,430 -361,394 0.05% 32,893,488
2011-08-22 2011-08-18 49.424 1,050,824 +249,440 0.08% 51,936,221
2011-08-19 2011-08-17 50.281 801,384 -170,339 0.06% 40,294,273
2011-08-18 2011-08-16 50.281 971,723 +500,910 0.07% 48,859,063
2011-08-17 2011-08-15 50.281 470,813 -351,451 0.03% 23,672,880
2011-08-16 2011-08-12 47.540 822,264 -727,900 0.06% 39,090,283
2011-08-15 2011-08-11 47.711 1,550,164 +870,328 0.11% 73,960,084
2011-08-12 2011-08-10 47.197 679,836 +8,615 0.05% 32,086,349
2011-08-11 2011-08-09 47.112 671,221 -39,686 0.05% 31,622,251
2011-08-10 2011-08-08 48.739 710,907 -729,395 0.05% 34,648,913
2011-08-09 2011-08-05 49.339 1,440,302 +732,921 0.11% 71,062,519
2011-08-08 2011-08-04 50.452 707,381 -397,606 0.05% 35,688,906
2011-08-05 2011-08-03 50.880 1,104,987 +15,654 0.08% 56,222,243
2011-08-04 2011-08-02 51.651 1,089,333 -313,141 0.08% 56,265,544
2011-08-03 2011-08-01 51.823 1,402,474 -316,853 0.10% 72,679,971
2011-08-02 2011-07-29 50.623 1,719,327 +297,626 0.13% 87,038,323
2011-08-01 2011-07-28 51.994 1,421,701 -993,814 0.11% 73,919,924
2011-07-29 2011-07-27 52.251 2,415,515 -46,729,852 0.18% 126,213,010
2011-07-28 2011-07-26 54.735 49,145,367 -43,005 3.64% 2,689,973,446
2011-07-27 2011-07-25 54.392 49,188,372 +48,463,684 3.64% 2,675,473,947
2011-07-26 2011-07-22 54.649 724,688 +4,670 0.05% 39,603,749
2011-07-25 2011-07-21 54.050 720,018 +1,635 0.05% 38,916,813
2011-07-22 2011-07-20 53.365 718,383 -30,463 0.05% 38,336,163
2011-07-21 2011-07-19 53.022 748,846 -130,427 0.06% 39,705,230
2011-07-20 2011-07-18 53.279 879,273 +281,704 0.07% 46,846,664
2011-07-19 2011-07-15 52.594 597,569 +10,390 0.04% 31,428,307
2011-07-18 2011-07-14 52.422 587,179 +35,724 0.04% 30,781,267
2011-07-15 2011-07-13 52.594 551,455 +7,051 0.04% 29,003,005
2011-07-14 2011-07-12 51.480 544,404 -268,248 0.04% 28,025,949
2011-07-13 2011-07-11 52.679 812,652 +211,774 0.06% 42,809,906
2011-07-12 2011-07-08 54.050 600,878 +44,596 0.04% 32,477,322
2011-07-11 2011-07-07 54.564 556,282 +69,813 0.04% 30,352,816
2011-07-08 2011-07-06 54.307 486,469 -97,495 0.04% 26,418,550
2011-07-07 2011-07-05 56.106 583,964 +44,129 0.04% 32,763,624
2011-07-06 2011-07-04 56.448 539,835 +44,830 0.04% 30,472,705
2011-07-05 2011-06-30 55.249 495,005 +67,712 0.04% 27,348,521
2011-07-04 2011-06-29 54.135 427,293 +9,697 0.03% 23,131,692
2011-06-30 2011-06-28 54.649 417,596 +350 0.03% 22,821,362
2011-06-29 2011-06-27 54.392 417,246 -31,171 0.03% 22,695,014
2011-06-28 2011-06-24 54.735 448,417 +13,776 0.03% 24,544,121
2011-06-27 2011-06-23 52.508 434,641 +110,121 0.03% 22,822,106
2011-06-24 2011-06-22 52.679 324,520 -71,448 0.02% 17,095,474
2011-06-23 2011-06-21 52.508 395,968 -19,867 0.03% 20,791,466
2011-06-22 2011-06-20 51.994 415,835 -70,262 0.03% 21,620,926
2011-06-21 2011-06-17 51.994 486,097 -34,528 0.04% 25,274,128
2011-06-20 2011-06-16 51.908 520,625 -1,214 0.04% 27,024,782
2011-06-17 2011-06-15 53.108 521,839 -222,516 0.04% 27,713,589
2011-06-16 2011-06-14 54.050 744,355 -148,498 0.06% 40,232,222
2011-06-15 2011-06-13 53.878 892,853 +282,144 0.07% 48,105,547
2011-06-14 2011-06-10 53.964 610,709 +14,594 0.05% 32,956,374
2011-06-13 2011-06-09 54.649 596,115 -87,444 0.04% 32,577,315
2011-06-10 2011-06-08 55.335 683,559 +103,194 0.05% 37,824,490
2011-06-09 2011-06-07 56.191 580,365 -65,375 0.04% 32,611,412
2011-06-08 2011-06-03 55.592 645,740 -843,594 0.05% 35,897,726
2011-06-07 2011-06-02 54.821 1,489,334 +750,782 0.11% 81,646,323
2011-06-03 2011-06-01 55.163 738,552 -118,873 0.05% 40,740,982
2011-06-02 2011-05-31 55.849 857,425 -4,320 0.06% 47,885,970
2011-06-01 2011-05-30 54.478 861,745 -390,451 0.06% 46,946,199
2011-05-31 2011-05-27 55.249 1,252,196 +185,507 0.09% 69,182,552
2011-05-30 2011-05-26 54.735 1,066,689 -18,796 0.08% 58,385,261
2011-05-27 2011-05-25 54.649 1,085,485 +5,464 0.08% 59,321,081
2011-05-26 2011-05-24 54.906 1,080,021 -62,168 0.08% 59,300,012
2011-05-25 2011-05-23 54.564 1,142,189 +38,993 0.08% 62,322,083
2011-05-24 2011-05-20 55.849 1,103,196 +29,536 0.08% 61,611,932
2011-05-23 2011-05-19 55.934 1,073,660 -36,246 0.08% 60,054,355
2011-05-20 2011-05-18 55.677 1,109,906 -377,116 0.08% 61,796,533
2011-05-19 2011-05-17 55.592 1,487,022 +20,197 0.11% 82,665,947
2011-05-18 2011-05-16 55.078 1,466,825 -399,102 0.11% 80,789,297
2011-05-17 2011-05-13 56.448 1,865,927 +66,077 0.14% 105,328,189
2011-05-16 2011-05-12 55.249 1,799,850 -476,330 0.13% 99,439,877
2011-05-13 2011-05-11 56.619 2,276,180 -205,237 0.17% 128,876,168
2011-05-12 2011-05-09 56.191 2,481,417 +1,009,254 0.18% 139,433,826
2011-05-11 2011-05-06 55.934 1,472,163 +146,748 0.11% 82,344,317
2011-05-09 2011-05-05 55.420 1,325,415 +227,651 0.10% 73,454,890
2011-05-06 2011-05-04 56.106 1,097,764 -10,763 0.08% 61,590,657
2011-05-05 2011-05-03 56.534 1,108,527 +101,801 0.08% 62,669,288
2011-05-04 2011-04-29 57.476 1,006,726 +43,896 0.07% 57,862,655
2011-05-03 2011-04-28 57.819 962,830 +5,137 0.07% 55,669,579
2011-04-29 2011-04-27 58.333 957,693 -93,746 0.07% 55,864,765
2011-04-28 2011-04-26 58.847 1,051,439 -35,607 0.08% 61,873,598
2011-04-27 2011-04-21 60.560 1,087,046 +40,861 0.08% 65,831,218
2011-04-26 2011-04-20 59.703 1,046,185 -81,851 0.08% 62,460,552
2011-04-21 2011-04-19 57.647 1,128,036 -53,154 0.08% 65,028,326
2011-04-20 2011-04-18 57.990 1,181,190 -124,909 0.09% 68,497,226
2011-04-19 2011-04-15 58.675 1,306,099 -692,035 0.10% 76,635,716
2011-04-18 2011-04-14 58.161 1,998,134 -4,657,209 0.15% 116,214,130
2011-04-15 2011-04-13 59.572 6,655,343 +3,029,805 0.49% 396,471,381
2011-04-14 2011-04-12 58.705 3,625,538 -10,290 0.27% 212,836,346
2011-04-13 2011-04-11 59.312 3,635,828 -35,058 0.27% 215,647,335
2011-04-12 2011-04-08 58.791 3,670,886 +1,785,676 0.28% 215,816,803
2011-04-11 2011-04-07 59.225 1,885,210 +12,339 0.14% 111,651,639
2011-04-08 2011-04-06 60.005 1,872,871 +287,135 0.14% 112,382,483
2011-04-07 2011-04-04 58.618 1,585,736 +39,786 0.12% 92,952,751
2011-04-06 2011-04-01 57.751 1,545,950 +505,229 0.12% 89,280,032
2011-04-04 2011-03-31 56.710 1,040,721 +47,052 0.08% 59,019,664
2011-04-01 2011-03-30 57.057 993,669 +712 0.07% 56,695,984
2011-03-31 2011-03-29 56.277 992,957 +8,072 0.07% 55,880,438
2011-03-30 2011-03-28 55.236 984,885 +115,900 0.07% 54,401,343
2011-03-29 2011-03-25 54.282 868,985 +46,244 0.07% 47,170,587
2011-03-28 2011-03-24 54.543 822,741 +12,058 0.06% 44,874,379
2011-03-25 2011-03-23 54.543 810,683 +8,188 0.06% 44,216,705
2011-03-24 2011-03-22 54.543 802,495 -81,685 0.06% 43,770,111
2011-03-23 2011-03-21 54.543 884,180 -956 0.07% 48,225,418
2011-03-22 2011-03-18 52.722 885,136 +97,119 0.07% 46,665,750
2011-03-21 2011-03-17 52.895 788,017 -14,793 0.06% 41,682,147
2011-03-18 2011-03-16 54.022 802,810 -40,133 0.06% 43,369,607
2011-03-17 2011-03-15 53.068 842,943 -953,675 0.06% 44,733,646
2011-03-16 2011-03-14 54.716 1,796,618 +6,343 0.13% 98,303,679
2011-03-15 2011-03-11 54.629 1,790,275 +28,830 0.13% 97,801,375
2011-03-14 2011-03-10 56.364 1,761,445 -176,214 0.13% 99,281,221
2011-03-11 2011-03-09 56.884 1,937,659 +24,218 0.15% 110,221,382
2011-03-09 2011-03-07 56.450 1,913,441 +7,380 0.14% 108,014,169
2011-03-08 2011-03-04 56.450 1,906,061 +47,210 0.14% 107,597,566
2011-03-07 2011-03-03 54.803 1,858,851 +12,455 0.14% 101,870,004
2011-03-04 2011-03-02 54.456 1,846,396 +39,451 0.14% 100,547,009
2011-03-03 2011-03-01 54.282 1,806,945 -52,999 0.14% 98,085,301
2011-03-02 2011-02-28 54.629 1,859,944 -595,643 0.14% 101,607,340
2011-03-01 2011-02-25 54.109 2,455,587 +415,509 0.18% 132,869,279
2011-02-25 2011-02-23 53.415 2,040,078 -467,177 0.15% 108,971,304
2011-02-24 2011-02-22 53.589 2,507,255 -129,508 0.19% 134,360,510
2011-02-23 2011-02-21 54.629 2,636,763 +202,507 0.20% 144,044,377
2011-02-22 2011-02-18 55.583 2,434,256 +136,615 0.18% 135,303,472
2011-02-21 2011-02-17 56.103 2,297,641 +171,716 0.17% 128,905,402
2011-02-18 2011-02-16 55.670 2,125,925 -381,737 0.16% 118,349,828
2011-02-17 2011-02-15 55.236 2,507,662 -61,578 0.19% 138,513,816
2011-02-16 2011-02-14 54.976 2,569,240 +21,510 0.19% 141,246,793
2011-02-15 2011-02-11 53.936 2,547,730 +371,555 0.19% 137,413,199
2011-02-14 2011-02-10 53.415 2,176,175 +50,819 0.16% 116,240,961
2011-02-11 2011-02-09 54.456 2,125,356 -99,663 0.16% 115,738,005
2011-02-10 2011-02-08 54.282 2,225,019 +13,112 0.17% 120,779,359
2011-02-09 2011-02-07 54.022 2,211,907 -67,906 0.17% 119,492,204
2011-02-08 2011-02-02 55.150 2,279,813 +240,564 0.17% 125,730,605
2011-02-07 2011-01-31 53.502 2,039,249 -977,831 0.15% 109,103,852
2011-02-01 2011-01-28 54.196 3,017,080 -27,343 0.23% 163,512,706
2011-01-31 2011-01-27 54.543 3,044,423 +1,038 0.23% 166,050,544
2011-01-28 2011-01-26 55.063 3,043,385 -861,081 0.23% 167,577,337
2011-01-27 2011-01-25 54.889 3,904,466 +229,723 0.29% 214,313,742
2011-01-26 2011-01-24 54.543 3,674,743 -503,499 0.28% 200,429,794
2011-01-25 2011-01-21 55.323 4,178,242 -197,045 0.31% 231,152,680
2011-01-24 2011-01-20 56.364 4,375,287 -417,007 0.33% 246,606,527
2011-01-21 2011-01-19 57.577 4,792,294 +252,646 0.36% 275,928,269
2011-01-20 2011-01-18 58.271 4,539,648 -981,043 0.34% 264,530,721
2011-01-19 2011-01-17 58.358 5,520,691 +312,295 0.41% 322,175,987
2011-01-18 2011-01-14 58.878 5,208,396 -212,304 0.39% 306,660,920
2011-01-17 2011-01-13 58.878 5,420,700 +250,528 0.41% 319,160,995
2011-01-14 2011-01-12 58.791 5,170,172 +928,209 0.39% 303,962,039
2011-01-13 2011-01-11 55.930 4,241,963 -131,449 0.32% 237,252,750
2011-01-12 2011-01-10 56.624 4,373,412 +512,771 0.33% 247,638,541
2011-01-11 2011-01-07 58.011 3,860,641 +353,464 0.29% 223,959,867
2011-01-10 2011-01-06 55.930 3,507,177 +30,676 0.26% 196,156,210
2011-01-07 2011-01-05 55.670 3,476,501 +111,978 0.26% 193,536,129
2011-01-05 2011-01-03 55.496 3,364,523 +78,651 0.25% 186,718,839
2011-01-04 2010-12-31 56.017 3,285,872 -31,368 0.25% 184,063,562
2011-01-03 2010-12-29 54.369 3,317,240 -5,997 0.25% 180,355,378
2010-12-30 2010-12-28 52.722 3,323,237 -117,215 0.25% 175,206,235
2010-12-29 2010-12-24 52.722 3,440,452 -2,092,649 0.26% 181,385,993
2010-12-28 2010-12-22 53.329 5,533,101 +1,820,173 0.41% 295,072,256
2010-12-23 2010-12-21 52.635 3,712,928 -512,698 0.28% 195,429,393
2010-12-22 2010-12-20 52.115 4,225,626 +230,646 0.32% 220,216,670
2010-12-21 2010-12-17 51.768 3,994,980 +55,700 0.30% 206,810,986
2010-12-20 2010-12-16 50.554 3,939,280 -97,647 0.30% 199,145,304
2010-12-17 2010-12-15 50.467 4,036,927 +384,914 0.30% 203,731,670
2010-12-16 2010-12-14 52.028 3,652,013 +76,113 0.27% 190,006,400
2010-12-15 2010-12-13 51.768 3,575,900 +65,734 0.27% 185,116,172
2010-12-14 2010-12-10 51.681 3,510,166 -51,895 0.26% 181,408,895
2010-12-13 2010-12-09 52.201 3,562,061 +28,254 0.27% 185,944,145
2010-12-10 2010-12-08 52.895 3,533,807 -165,489 0.26% 186,920,668
2010-12-09 2010-12-07 53.329 3,699,296 +11,533 0.28% 197,278,094
2010-12-08 2010-12-06 53.155 3,687,763 +22,488 0.28% 196,023,501
2010-12-07 2010-12-03 53.415 3,665,275 +77,145 0.27% 195,781,630
2010-12-06 2010-12-02 53.589 3,588,130 -136,564 0.27% 192,283,185
2010-12-03 2010-12-01 53.242 3,724,694 -1,265,604 0.28% 198,309,552
2010-12-02 2010-11-30 53.589 4,990,298 -17,990 0.37% 267,423,531
2010-12-01 2010-11-29 54.543 5,008,288 -6,228 0.38% 273,164,717
2010-11-30 2010-11-26 53.675 5,014,516 +9,457 0.38% 269,156,166
2010-11-29 2010-11-25 54.629 5,005,059 -11,532 0.38% 273,422,604
2010-11-26 2010-11-24 53.936 5,016,591 -2,653 0.38% 270,572,555
2010-11-25 2010-11-23 54.196 5,019,244 +28,715 0.38% 272,021,349
2010-11-24 2010-11-22 55.496 4,990,529 -298,517 0.37% 276,956,283
2010-11-23 2010-11-19 54.543 5,289,046 +354,503 0.40% 288,477,970
2010-11-22 2010-11-18 54.543 4,934,543 -192,474 0.37% 269,142,478
2010-11-19 2010-11-17 53.589 5,127,017 -354,549 0.38% 274,750,123
2010-11-18 2010-11-16 54.629 5,481,566 -324,128 0.41% 299,453,822
2010-11-17 2010-11-15 55.583 5,805,694 +63,543 0.44% 322,698,417
2010-11-16 2010-11-12 57.404 5,742,151 -46,014 0.43% 329,622,814
2010-11-15 2010-11-11 58.965 5,788,165 +120,166 0.43% 341,298,578
2010-11-12 2010-11-10 60.005 5,667,999 -230,992 0.42% 340,110,879
2010-11-11 2010-11-09 58.184 5,898,991 -114,630 0.44% 343,229,745
2010-11-10 2010-11-08 58.791 6,013,621 +579,612 0.45% 353,549,650
2010-11-09 2010-11-05 55.843 5,434,009 +117,860 0.41% 303,452,615
2010-11-08 2010-11-04 55.410 5,316,149 -98,209 0.40% 294,566,033
2010-11-05 2010-11-03 55.843 5,414,358 +171,416 0.41% 302,355,240
2010-11-04 2010-11-02 55.236 5,242,942 +25,651 0.39% 289,600,395
2010-11-03 2010-11-01 55.496 5,217,291 +359,492 0.39% 289,540,752
2010-11-02 2010-10-29 55.757 4,857,799 +26,870 0.36% 270,853,953
2010-11-01 2010-10-28 57.664 4,830,929 +15,915 0.36% 278,571,680
2010-10-29 2010-10-27 58.445 4,815,014 -439,851 0.36% 281,411,677
2010-10-28 2010-10-26 59.398 5,254,865 -1,103,661 0.39% 312,130,924
2010-10-27 2010-10-25 57.317 6,358,526 +46,706 0.48% 364,453,877
2010-10-26 2010-10-22 58.531 6,311,820 +291,567 0.47% 369,439,257
2010-10-25 2010-10-21 59.052 6,020,253 +2,927,623 0.45% 355,505,659
2010-10-22 2010-10-20 56.797 3,092,630 -1,319,228 0.23% 175,652,335
2010-10-21 2010-10-19 53.936 4,411,858 -5,628,495 0.33% 237,955,953
2010-10-20 2010-10-18 54.282 10,040,353 -17,481,150 0.75% 545,014,402
2010-10-19 2010-10-15 55.150 27,521,503 +18,428,304 2.06% 1,517,797,829
2010-10-18 2010-10-14 55.323 9,093,199 +6,270,814 0.68% 503,062,608
2010-10-15 2010-10-13 54.369 2,822,385 -8,933 0.21% 153,450,554
2010-10-14 2010-10-12 53.068 2,831,318 -312,890 0.21% 150,253,548
2010-10-13 2010-10-11 53.155 3,144,208 +67,580 0.24% 167,130,767
2010-10-12 2010-10-08 52.461 3,076,628 +154,994 0.23% 161,404,272
2010-10-11 2010-10-07 52.375 2,921,634 +589,622 0.22% 153,019,723
2010-10-08 2010-10-06 52.895 2,332,012 -19,374 0.17% 123,351,740
2010-10-07 2010-10-05 52.461 2,351,386 -38,017 0.18% 123,357,048
2010-10-06 2010-10-04 51.681 2,389,403 +73,563 0.18% 123,486,741
2010-10-05 2010-09-30 50.554 2,315,840 -142,670 0.17% 117,074,354
2010-10-04 2010-09-29 50.814 2,458,510 -8,625 0.18% 124,926,410
2010-09-30 2010-09-28 50.207 2,467,135 +4,067 0.18% 123,867,149
2010-09-29 2010-09-27 50.554 2,463,068 -263,166 0.18% 124,517,279
2010-09-28 2010-09-24 49.947 2,726,234 +163,643 0.20% 136,166,501
2010-09-27 2010-09-22 50.467 2,562,591 +281,855 0.19% 129,326,327
2010-09-24 2010-09-21 50.467 2,280,736 -477,958 0.17% 115,101,946
2010-09-22 2010-09-20 50.727 2,758,694 -171,888 0.21% 139,940,706
2010-09-21 2010-09-17 51.161 2,930,582 -33,328 0.22% 149,930,695
2010-09-20 2010-09-16 49.860 2,963,910 -1,078,378 0.22% 147,780,632
2010-09-17 2010-09-15 50.120 4,042,288 +1,292,049 0.30% 202,600,146
2010-09-16 2010-09-14 50.554 2,750,239 -27,447 0.21% 139,034,844
2010-09-15 2010-09-13 50.554 2,777,686 +165,260 0.21% 140,422,393
2010-09-14 2010-09-10 49.253 2,612,426 +107,943 0.20% 128,669,910
2010-09-13 2010-09-09 48.906 2,504,483 +9,225 0.19% 122,484,704
2010-09-10 2010-09-08 49.253 2,495,258 -301,536 0.19% 122,899,030
2010-09-09 2010-09-07 49.687 2,796,794 -134,351 0.21% 138,963,187
2010-09-08 2010-09-06 50.467 2,931,145 +1,013,918 0.22% 147,926,149
2010-09-07 2010-09-03 48.993 1,917,227 -14,184 0.14% 93,930,503
2010-09-06 2010-09-02 49.340 1,931,411 -51,896 0.14% 95,295,333
2010-09-03 2010-09-01 49.080 1,983,307 +51,169 0.15% 97,339,932
2010-09-02 2010-08-31 48.473 1,932,138 -92,719 0.14% 93,655,786
2010-09-01 2010-08-30 49.773 2,024,857 +669,795 0.15% 100,783,843
2010-08-31 2010-08-27 52.115 1,355,062 -128,892 0.10% 70,618,470
2010-08-30 2010-08-26 52.548 1,483,954 -50,890 0.11% 77,979,012
2010-08-27 2010-08-25 52.982 1,534,844 -77,843 0.12% 81,318,642
2010-08-26 2010-08-24 53.329 1,612,687 -40,709 0.12% 86,002,260
2010-08-25 2010-08-23 53.762 1,653,396 -5,305 0.12% 88,890,067
2010-08-24 2010-08-20 54.196 1,658,701 +923 0.12% 89,894,431
2010-08-23 2010-08-19 54.109 1,657,778 +59,045 0.12% 89,700,657
2010-08-20 2010-08-18 54.109 1,598,733 -20,412 0.12% 86,505,793
2010-08-19 2010-08-17 52.635 1,619,145 -769,404 0.12% 85,223,447
2010-08-18 2010-08-16 52.375 2,388,549 +61,929 0.18% 125,099,553
2010-08-17 2010-08-13 52.375 2,326,620 +11,647 0.17% 121,856,040
2010-08-16 2010-08-12 52.375 2,314,973 +59,391 0.17% 121,246,031
2010-08-13 2010-08-11 52.722 2,255,582 +18,567 0.17% 118,917,799
2010-08-11 2010-08-09 54.282 2,237,015 +21,104 0.17% 121,430,531
2010-08-10 2010-08-06 53.589 2,215,911 +70,463 0.17% 118,747,767
2010-08-09 2010-08-05 53.936 2,145,448 +44,053 0.16% 115,715,901
2010-08-06 2010-08-04 53.936 2,101,395 +384,602 0.16% 113,339,879
2010-08-05 2010-08-03 53.589 1,716,793 +69,655 0.13% 92,000,687
2010-08-04 2010-08-02 54.369 1,647,138 +97,793 0.12% 89,553,423
2010-08-03 2010-07-30 53.762 1,549,345 +166,642 0.12% 83,296,066
2010-08-02 2010-07-29 53.589 1,382,703 -8,073 0.10% 74,097,242
2010-07-30 2010-07-28 54.109 1,390,776 -8,658 0.10% 75,253,455
2010-07-29 2010-07-27 53.849 1,399,434 -121,076 0.10% 75,357,882
2010-07-28 2010-07-26 53.849 1,520,510 +99,062 0.11% 81,877,683
2010-07-27 2010-07-23 53.849 1,421,448 -11,994 0.11% 76,543,310
2010-07-26 2010-07-22 53.155 1,433,442 +4,844 0.11% 76,194,788
2010-07-23 2010-07-21 52.548 1,428,598 +30,791 0.11% 75,070,157
2010-07-22 2010-07-20 51.768 1,397,807 +96,513 0.10% 72,361,274
2010-07-21 2010-07-19 51.421 1,301,294 -23,065 0.10% 66,913,660
2010-07-20 2010-07-16 52.115 1,324,359 +87,404 0.10% 69,018,396
2010-07-19 2010-07-15 52.201 1,236,955 +52,242 0.09% 64,570,635
2010-07-16 2010-07-14 51.854 1,184,713 -224,718 0.09% 61,432,615
2010-07-15 2010-07-13 52.028 1,409,431 +85,118 0.11% 73,329,671
2010-07-14 2010-07-12 51.768 1,324,313 -93,549 0.10% 68,556,658
2010-07-13 2010-07-09 54.629 1,417,862 +261,628 0.11% 77,456,733
2010-07-09 2010-07-07 54.196 1,156,234 +12,455 0.09% 62,662,889
2010-07-08 2010-07-06 54.282 1,143,779 -11,532 0.09% 62,087,063
2010-07-07 2010-07-05 53.415 1,155,311 -4,844 0.09% 61,711,242
2010-07-06 2010-07-02 53.502 1,160,155 -17,990 0.09% 62,070,586
2010-07-05 2010-06-30 54.022 1,178,145 -5,305 0.09% 63,646,050
2010-07-02 2010-06-29 53.762 1,183,450 -7,035 0.09% 63,624,776
2010-06-30 2010-06-28 54.889 1,190,485 +16,376 0.09% 65,344,991
2010-06-29 2010-06-25 54.976 1,174,109 -376,388 0.09% 64,547,933
2010-06-28 2010-06-24 54.976 1,550,497 +223,957 0.12% 85,240,277
2010-06-25 2010-06-23 54.716 1,326,540 -159,492 0.10% 72,582,910
2010-06-24 2010-06-22 54.803 1,486,032 +69,540 0.11% 81,438,526
2010-06-23 2010-06-21 55.843 1,416,492 +320,713 0.11% 79,101,489
2010-06-22 2010-06-18 53.589 1,095,779 -317,070 0.08% 58,721,361
2010-06-21 2010-06-17 52.982 1,412,849 -98,024 0.11% 74,855,139
2010-06-18 2010-06-15 53.242 1,510,873 +49,012 0.11% 80,441,655
2010-06-17 2010-06-14 52.548 1,461,861 +386,447 0.11% 76,818,066
2010-06-15 2010-06-11 50.640 1,075,414 -48,321 0.08% 54,459,443
2010-06-14 2010-06-10 50.467 1,123,735 +3,229 0.08% 56,711,555
2010-06-11 2010-06-09 50.814 1,120,506 +172,177 0.08% 56,937,247
2010-06-10 2010-06-08 50.554 948,329 -52,702 0.07% 47,941,570
2010-06-09 2010-06-07 50.814 1,001,031 -106,982 0.08% 50,866,260
2010-06-08 2010-06-04 52.982 1,108,013 -834,759 0.08% 58,704,410
2010-06-07 2010-06-03 52.635 1,942,772 -90,529 0.15% 102,257,505
2010-06-04 2010-06-02 52.115 2,033,301 +216,461 0.15% 105,964,602
2010-06-03 2010-06-01 51.594 1,816,840 +168,948 0.14% 93,738,567
2010-06-02 2010-05-31 53.155 1,647,892 -628,163 0.12% 87,593,904
2010-06-01 2010-05-28 52.288 2,276,055 +18,797 0.17% 119,010,349
2010-05-31 2010-05-27 50.814 2,257,258 +461,292 0.17% 114,700,017
2010-05-28 2010-05-26 50.033 1,795,966 +68,501 0.13% 89,858,381
2010-05-27 2010-05-25 48.993 1,727,465 -300,699 0.13% 84,633,513
2010-05-26 2010-05-24 52.288 2,028,164 -296,611 0.15% 106,048,626
2010-05-25 2010-05-20 52.288 2,324,775 -402,822 0.17% 121,557,820
2010-05-20 2010-05-18 53.155 2,727,597 +182,786 0.20% 144,985,758
2010-05-19 2010-05-17 52.808 2,544,811 +18,048 0.19% 134,387,071
2010-05-18 2010-05-14 55.670 2,526,763 -507 0.19% 140,664,401
2010-05-17 2010-05-13 57.751 2,527,270 +319,675 0.19% 145,952,163
2010-05-14 2010-05-12 55.063 2,207,595 -27,101 0.17% 121,556,389
2010-05-12 2010-05-10 54.889 2,234,696 -35,404 0.17% 122,661,092
2010-05-11 2010-05-07 53.155 2,270,100 -11,763 0.17% 120,667,448
2010-05-10 2010-05-06 53.155 2,281,863 +139,294 0.17% 121,292,711
2010-05-07 2010-05-05 53.242 2,142,569 -12,685 0.16% 114,074,310
2010-05-06 2010-05-04 55.323 2,155,254 -121,666 0.16% 119,235,013
2010-05-05 2010-05-03 56.277 2,276,920 +334,436 0.17% 128,137,761
2010-05-04 2010-04-30 56.277 1,942,484 +336,858 0.15% 109,316,775
2010-05-03 2010-04-29 54.622 1,605,626 -83,147 0.12% 87,703,200
2010-04-30 2010-04-28 54.009 1,688,773 -5,396 0.13% 91,208,432
2010-04-29 2010-04-27 54.798 1,694,169 +14,713 0.13% 92,836,712
2010-04-28 2010-04-26 56.551 1,679,456 +1,141 0.13% 94,975,447
2010-04-27 2010-04-23 57.165 1,678,315 +195,364 0.13% 95,940,963
2010-04-26 2010-04-22 58.656 1,482,951 +58 0.11% 86,983,308
2010-04-23 2010-04-21 58.743 1,482,893 +41,430 0.11% 87,109,921
2010-04-22 2010-04-20 58.393 1,441,463 +44,693 0.11% 84,170,659
2010-04-21 2010-04-19 59.532 1,396,770 -133,159 0.11% 83,152,952
2010-04-20 2010-04-16 60.847 1,529,929 -261,104 0.12% 93,092,297
2010-04-19 2010-04-15 61.374 1,791,033 -818,349 0.14% 109,922,002
2010-04-16 2010-04-14 61.637 2,609,382 +928,044 0.20% 160,833,306
2010-04-15 2010-04-13 61.110 1,681,338 +26,347 0.13% 102,747,392
2010-04-14 2010-04-12 60.935 1,654,991 -111,204 0.13% 100,847,107
2010-04-13 2010-04-09 62.513 1,766,195 +483,026 0.13% 110,410,705
2010-04-12 2010-04-08 62.075 1,283,169 -948,647 0.10% 79,652,630
2010-04-09 2010-04-07 62.864 2,231,816 +119,872 0.17% 140,300,928
2010-04-08 2010-04-01 61.374 2,111,944 +652,513 0.16% 129,617,440
2010-04-07 2010-03-31 60.321 1,459,431 +45,531 0.11% 88,034,927
2010-04-01 2010-03-30 60.058 1,413,900 +244,216 0.11% 84,916,536
2010-03-31 2010-03-29 59.269 1,169,684 +316,847 0.09% 69,326,336
2010-03-30 2010-03-26 58.305 852,837 +20,051 0.06% 49,724,529
2010-03-29 2010-03-25 57.516 832,786 -157,967 0.06% 47,898,317
2010-03-26 2010-03-24 57.691 990,753 -869,359 0.08% 57,157,640
2010-03-25 2010-03-23 57.253 1,860,112 -687,596 0.14% 106,496,486
2010-03-24 2010-03-22 56.376 2,547,708 -1,704,220 0.19% 143,629,492
2010-03-23 2010-03-19 57.516 4,251,928 -454,809 0.32% 244,552,858
2010-03-22 2010-03-18 56.551 4,706,737 -234,612 0.36% 266,172,171
2010-03-19 2010-03-17 55.850 4,941,349 +66,380 0.37% 275,973,869
2010-03-18 2010-03-16 55.148 4,874,969 +151,808 0.37% 268,847,192
2010-03-17 2010-03-15 54.798 4,723,161 -36,269 0.36% 258,818,770
2010-03-15 2010-03-11 55.938 4,759,430 +51,325 0.36% 266,231,000
2010-03-12 2010-03-10 56.113 4,708,105 -241,798 0.36% 264,185,584
2010-03-11 2010-03-09 56.376 4,949,903 -194,922 0.38% 279,055,549
2010-03-10 2010-03-08 55.762 5,144,825 +175,646 0.39% 286,886,904
2010-03-09 2010-03-05 54.885 4,969,179 +555,451 0.38% 272,735,692
2010-03-08 2010-03-04 55.148 4,413,728 +3,706,811 0.33% 243,410,446
2010-03-04 2010-03-02 56.025 706,917 +570 0.05% 39,605,207
2010-03-03 2010-03-01 55.762 706,347 -1,255 0.05% 39,387,482
2010-03-02 2010-02-26 55.675 707,602 +29,655 0.05% 39,395,424
2010-03-01 2010-02-25 56.025 677,947 -14,599 0.05% 37,982,155
2010-02-26 2010-02-24 55.499 692,546 -44,938 0.05% 38,435,748
2010-02-25 2010-02-23 55.324 737,484 -19,846 0.06% 40,800,451
2010-02-24 2010-02-22 55.499 757,330 -191,157 0.06% 42,031,208
2010-02-23 2010-02-19 54.710 948,487 -5,703 0.07% 51,891,828
2010-02-22 2010-02-18 54.885 954,190 -17,565 0.07% 52,371,160
2010-02-19 2010-02-17 55.762 971,755 -309,889 0.07% 54,187,224
2010-02-17 2010-02-11 55.850 1,281,644 +285,139 0.10% 71,579,695
2010-02-11 2010-02-09 53.483 996,505 +2,624 0.08% 53,295,718
2010-02-10 2010-02-08 54.184 993,881 -5,361 0.08% 53,852,499
2010-02-09 2010-02-05 54.272 999,242 -22,241 0.08% 54,230,590
2010-02-08 2010-02-04 54.885 1,021,483 +28,514 0.08% 56,064,568
2010-02-05 2010-02-03 55.587 992,969 -186,025 0.08% 55,196,044
2010-02-04 2010-02-02 53.220 1,178,994 -72,197 0.09% 62,745,602
2010-02-03 2010-02-01 51.554 1,251,191 +7,642 0.09% 64,503,598
2010-02-02 2010-01-29 50.677 1,243,549 +164,354 0.09% 63,019,324
2010-02-01 2010-01-28 50.677 1,079,195 -94,894 0.08% 54,690,358
2010-01-29 2010-01-27 50.677 1,174,089 -6,273 0.09% 59,499,300
2010-01-28 2010-01-26 50.852 1,180,362 +289,587 0.09% 60,024,177
2010-01-27 2010-01-25 53.833 890,775 -451,204 0.07% 47,953,399
2010-01-26 2010-01-22 54.535 1,341,979 -143,711 0.11% 73,184,499
2010-01-25 2010-01-21 52.869 1,485,690 -2,299,591 0.12% 78,546,803
2010-01-22 2010-01-20 53.570 3,785,281 +2,071,936 0.30% 202,778,701
2010-01-21 2010-01-19 55.061 1,713,345 -1,922 0.14% 94,338,174
2010-01-20 2010-01-18 54.710 1,715,267 -32,488 0.14% 93,842,447
2010-01-18 2010-01-14 56.113 1,747,755 -14,086 0.14% 98,071,660
2010-01-15 2010-01-13 55.587 1,761,841 -362,402 0.14% 97,935,235
2010-01-14 2010-01-12 56.727 2,124,243 +2,509 0.17% 120,501,229
2010-01-13 2010-01-11 57.253 2,121,734 -40,113 0.17% 121,475,059
2010-01-12 2010-01-08 56.990 2,161,847 -139,376 0.17% 123,203,008
2010-01-11 2010-01-07 56.113 2,301,223 +530,359 0.18% 129,128,374
2010-01-08 2010-01-06 59.883 1,770,864 -620,793 0.14% 106,044,687
2010-01-07 2010-01-05 57.691 2,391,657 -146,424 0.19% 137,977,347
2010-01-06 2010-01-04 55.938 2,538,081 +242,140 0.20% 141,974,111
2009-12-29 2009-12-24 51.817 2,295,941 0.18% 118,968,286

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top