History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OKASAN INTERNATIONAL (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 31.400 200 +0 0.00% 6,280
2025-10-13 2025-10-09 30.480 200 +0 0.00% 6,096
2025-10-10 2025-10-08 30.400 200 +0 0.00% 6,080
2025-10-09 2025-10-06 30.620 200 +0 0.00% 6,124
2025-10-08 2025-10-03 30.760 200 +0 0.00% 6,152
2025-10-06 2025-10-02 31.000 200 +0 0.00% 6,200
2025-10-03 2025-09-30 30.980 200 +0 0.00% 6,196
2025-10-02 2025-09-29 31.600 200 +0 0.00% 6,320
2025-09-30 2025-09-26 30.420 200 +0 0.00% 6,084
2025-09-29 2025-09-25 29.940 200 +0 0.00% 5,988
2025-09-26 2025-09-24 30.500 200 +0 0.00% 6,100
2025-09-25 2025-09-23 30.440 200 +0 0.00% 6,088
2025-09-24 2025-09-22 30.700 200 +0 0.00% 6,140
2025-09-23 2025-09-19 30.940 200 +0 0.00% 6,188
2025-09-22 2025-09-18 30.900 200 +0 0.00% 6,180
2025-09-19 2025-09-17 31.720 200 +0 0.00% 6,344
2025-09-18 2025-09-16 31.400 200 +0 0.00% 6,280
2025-09-17 2025-09-15 32.800 200 +0 0.00% 6,560
2025-09-16 2025-09-12 32.860 200 +0 0.00% 6,572
2025-09-15 2025-09-11 33.160 200 +0 0.00% 6,632
2025-09-12 2025-09-10 32.200 200 +0 0.00% 6,440
2025-09-11 2025-09-09 31.320 200 +0 0.00% 6,264
2025-09-10 2025-09-08 31.720 200 +0 0.00% 6,344
2025-09-09 2025-09-05 32.140 200 +0 0.00% 6,428
2025-09-08 2025-09-04 31.980 200 +0 0.00% 6,396
2025-09-05 2025-09-03 33.700 200 +0 0.00% 6,740
2025-09-04 2025-09-02 34.560 200 +0 0.00% 6,912
2025-09-03 2025-09-01 35.180 200 +0 0.00% 7,036
2025-09-02 2025-08-29 35.460 200 +0 0.00% 7,092
2025-09-01 2025-08-28 35.800 200 +0 0.00% 7,160
2025-08-29 2025-08-27 35.340 200 +0 0.00% 7,068
2025-08-28 2025-08-26 36.640 200 +0 0.00% 7,328
2025-08-27 2025-08-25 37.200 200 +0 0.00% 7,440
2025-08-26 2025-08-22 36.980 200 +0 0.00% 7,396
2025-08-25 2025-08-21 37.000 200 +0 0.00% 7,400
2025-08-22 2025-08-20 37.120 200 +0 0.00% 7,424
2025-08-21 2025-08-19 36.560 200 +0 0.00% 7,312
2025-08-20 2025-08-18 37.280 200 +0 0.00% 7,456
2025-08-19 2025-08-15 36.640 200 +0 0.00% 7,328
2025-08-18 2025-08-14 36.000 200 +0 0.00% 7,200
2025-08-15 2025-08-13 34.380 200 +0 0.00% 6,876
2025-08-14 2025-08-12 33.900 200 +0 0.00% 6,780
2025-08-13 2025-08-11 31.920 200 +0 0.00% 6,384
2025-08-12 2025-08-08 32.120 200 +0 0.00% 6,424
2025-08-11 2025-08-07 32.200 200 +0 0.00% 6,440
2025-08-08 2025-08-06 31.820 200 +0 0.00% 6,364
2025-08-07 2025-08-05 31.980 200 +0 0.00% 6,396
2025-08-06 2025-08-04 31.380 200 +0 0.00% 6,276
2025-08-05 2025-08-01 30.750 200 +0 0.00% 6,150
2025-08-04 2025-07-31 31.650 200 +0 0.00% 6,330
2025-08-01 2025-07-30 33.100 200 +0 0.00% 6,620
2025-07-31 2025-07-29 33.000 200 +0 0.00% 6,600
2025-07-30 2025-07-28 33.200 200 +0 0.00% 6,640
2025-07-29 2025-07-25 31.950 200 +0 0.00% 6,390
2025-07-28 2025-07-24 31.350 200 +0 0.00% 6,270
2025-07-25 2025-07-23 30.450 200 +0 0.00% 6,090
2025-07-24 2025-07-22 29.900 200 +0 0.00% 5,980
2025-07-23 2025-07-21 29.500 200 +0 0.00% 5,900
2025-07-22 2025-07-18 29.550 200 +0 0.00% 5,910
2025-07-21 2025-07-17 28.100 200 +0 0.00% 5,620
2025-07-18 2025-07-16 28.400 200 +0 0.00% 5,680
2025-07-17 2025-07-15 28.800 200 +0 0.00% 5,760
2025-07-16 2025-07-14 29.400 200 +0 0.00% 5,880
2025-07-15 2025-07-11 29.000 200 +0 0.00% 5,800
2025-07-14 2025-07-10 27.650 200 +0 0.00% 5,530
2025-07-11 2025-07-09 26.750 200 +0 0.00% 5,350
2025-07-10 2025-07-08 27.700 200 +0 0.00% 5,540
2025-07-09 2025-07-07 27.200 200 +0 0.00% 5,440
2025-07-08 2025-07-04 26.950 200 +0 0.00% 5,390
2025-07-07 2025-07-03 27.200 200 +0 0.00% 5,440
2025-07-04 2025-07-02 27.350 200 +0 0.00% 5,470
2025-07-03 2025-06-30 26.850 200 +0 0.00% 5,370
2025-07-02 2025-06-27 27.050 200 +0 0.00% 5,410
2025-06-30 2025-06-26 27.950 200 +0 0.00% 5,590
2025-06-27 2025-06-25 28.300 200 +0 0.00% 5,660
2025-06-26 2025-06-24 26.800 200 +0 0.00% 5,360
2025-06-25 2025-06-23 26.100 200 +0 0.00% 5,220
2025-06-24 2025-06-20 25.700 200 +0 0.00% 5,140
2025-06-23 2025-06-19 25.000 200 +0 0.00% 5,000
2025-06-20 2025-06-18 25.800 200 +0 0.00% 5,160
2025-06-19 2025-06-17 26.350 200 +0 0.00% 5,270
2025-06-18 2025-06-16 26.700 200 +0 0.00% 5,340
2025-06-17 2025-06-13 26.600 200 +0 0.00% 5,320
2025-06-16 2025-06-12 29.331 200 +0 0.00% 5,866
2025-06-13 2025-06-11 28.913 200 +8 0.00% 5,783
2025-06-12 2025-06-10 28.391 192 +0 0.00% 5,451
2025-06-11 2025-06-09 27.974 192 +0 0.00% 5,371
2025-06-10 2025-06-06 27.295 192 +0 0.00% 5,241
2025-06-09 2025-06-05 27.400 192 +0 0.00% 5,261
2025-06-06 2025-06-04 26.617 192 +0 0.00% 5,110
2025-06-05 2025-06-03 25.939 192 +0 0.00% 4,980
2025-06-04 2025-06-02 25.469 192 +0 0.00% 4,890
2025-06-03 2025-05-30 25.573 192 +0 0.00% 4,910
2025-06-02 2025-05-29 26.356 192 +0 0.00% 5,060
2025-05-30 2025-05-28 25.678 192 +0 0.00% 4,930
2025-05-29 2025-05-27 25.991 192 +0 0.00% 4,990
2025-05-28 2025-05-26 25.782 192 +0 0.00% 4,950
2025-05-27 2025-05-23 25.678 192 +0 0.00% 4,930
2025-05-26 2025-05-22 25.625 192 +0 0.00% 4,920
2025-05-23 2025-05-21 25.573 192 +0 0.00% 4,910
2025-05-22 2025-05-20 25.573 192 +0 0.00% 4,910
2025-05-21 2025-05-19 24.999 192 +0 0.00% 4,800
2025-05-20 2025-05-16 25.104 192 +0 0.00% 4,820
2025-05-19 2025-05-15 25.469 192 +0 0.00% 4,890
2025-05-16 2025-05-14 25.521 192 +0 0.00% 4,900
2025-05-15 2025-05-13 23.903 192 +0 0.00% 4,589
2025-05-14 2025-05-12 24.268 192 +0 0.00% 4,660
2025-05-13 2025-05-09 23.225 192 +0 0.00% 4,459
2025-05-12 2025-05-08 23.225 192 +0 0.00% 4,459
2025-05-09 2025-05-07 22.651 192 +0 0.00% 4,349
2025-05-08 2025-05-06 22.546 192 +0 0.00% 4,329
2025-05-07 2025-05-02 22.598 192 +0 0.00% 4,339
2025-05-06 2025-04-30 22.024 192 +0 0.00% 4,229
2025-05-02 2025-04-29 22.024 192 +0 0.00% 4,229
2025-04-30 2025-04-28 21.763 192 +0 0.00% 4,179
2025-04-29 2025-04-25 22.494 192 +0 0.00% 4,319
2025-04-28 2025-04-24 22.598 192 +0 0.00% 4,339
2025-04-25 2025-04-23 22.912 192 +0 0.00% 4,399
2025-04-24 2025-04-22 22.546 192 +0 0.00% 4,329
2025-04-23 2025-04-17 22.337 192 +0 0.00% 4,289
2025-04-22 2025-04-16 22.390 192 +0 0.00% 4,299
2025-04-17 2025-04-15 22.807 192 +0 0.00% 4,379
2025-04-16 2025-04-14 23.068 192 +0 0.00% 4,429
2025-04-15 2025-04-11 22.494 192 +0 0.00% 4,319
2025-04-14 2025-04-10 22.337 192 +0 0.00% 4,289
2025-04-11 2025-04-09 21.868 192 +0 0.00% 4,199
2025-04-10 2025-04-08 21.607 192 +0 0.00% 4,148
2025-04-09 2025-04-07 21.241 192 +0 0.00% 4,078
2025-04-08 2025-04-03 25.678 192 +0 0.00% 4,930
2025-04-07 2025-04-02 26.408 192 +0 0.00% 5,070
2025-04-03 2025-04-01 25.939 192 +0 0.00% 4,980
2025-04-02 2025-03-31 25.521 192 +0 0.00% 4,900
2025-04-01 2025-03-28 25.886 192 +0 0.00% 4,970
2025-03-31 2025-03-27 26.095 192 +0 0.00% 5,010
2025-03-28 2025-03-26 25.260 192 +0 0.00% 4,850
2025-03-27 2025-03-25 25.156 192 +0 0.00% 4,830
2025-03-26 2025-03-24 26.147 192 +0 0.00% 5,020
2025-03-25 2025-03-21 25.834 192 +0 0.00% 4,960
2025-03-24 2025-03-20 25.886 192 +0 0.00% 4,970
2025-03-21 2025-03-19 27.452 192 +0 0.00% 5,271
2025-03-20 2025-03-18 28.078 192 +0 0.00% 5,391
2025-03-19 2025-03-17 27.713 192 +0 0.00% 5,321
2025-03-18 2025-03-14 27.243 192 +0 0.00% 5,231
2025-03-17 2025-03-13 24.843 192 +0 0.00% 4,770
2025-03-14 2025-03-12 25.260 192 +0 0.00% 4,850
2025-03-13 2025-03-11 25.156 192 +0 0.00% 4,830
2025-03-12 2025-03-10 25.364 192 +0 0.00% 4,870
2025-03-11 2025-03-07 25.678 192 +0 0.00% 4,930
2025-03-10 2025-03-06 25.469 192 +0 0.00% 4,890
2025-03-07 2025-03-05 24.321 192 +0 0.00% 4,670
2025-03-06 2025-03-04 23.538 192 +0 0.00% 4,519
2025-03-05 2025-03-03 23.851 192 +0 0.00% 4,579
2025-03-04 2025-02-28 24.008 192 +0 0.00% 4,609
2025-03-03 2025-02-27 26.095 192 +0 0.00% 5,010
2025-02-28 2025-02-26 26.721 192 +0 0.00% 5,131
2025-02-27 2025-02-25 25.312 192 +0 0.00% 4,860
2025-02-26 2025-02-24 25.886 192 +0 0.00% 4,970
2025-02-25 2025-02-21 25.730 192 +0 0.00% 4,940
2025-02-24 2025-02-20 25.051 192 +0 0.00% 4,810
2025-02-21 2025-02-19 25.364 192 +0 0.00% 4,870
2025-02-20 2025-02-18 26.095 192 +0 0.00% 5,010
2025-02-19 2025-02-17 25.939 192 +0 0.00% 4,980
2025-02-18 2025-02-14 25.886 192 +0 0.00% 4,970
2025-02-17 2025-02-13 24.790 192 +0 0.00% 4,760
2025-02-14 2025-02-12 25.260 192 +0 0.00% 4,850
2025-02-13 2025-02-11 24.686 192 +0 0.00% 4,740
2025-02-12 2025-02-10 25.051 192 +0 0.00% 4,810
2025-02-11 2025-02-07 25.104 192 +0 0.00% 4,820
2025-02-10 2025-02-06 24.634 192 +0 0.00% 4,730
2025-02-07 2025-02-05 24.373 192 +0 0.00% 4,680
2025-02-06 2025-02-04 24.843 192 +0 0.00% 4,770
2025-02-05 2025-02-03 24.268 192 +0 0.00% 4,660
2025-02-04 2025-01-28 24.164 192 +0 0.00% 4,640
2025-02-03 2025-01-24 24.895 192 +0 0.00% 4,780
2025-01-27 2025-01-23 24.008 192 +0 0.00% 4,609
2025-01-24 2025-01-22 23.329 192 +0 0.00% 4,479
2025-01-23 2025-01-21 23.903 192 +0 0.00% 4,589
2025-01-22 2025-01-20 23.851 192 +0 0.00% 4,579
2025-01-21 2025-01-17 23.851 192 +0 0.00% 4,579
2025-01-20 2025-01-16 23.590 192 +0 0.00% 4,529
2025-01-17 2025-01-15 23.329 192 +0 0.00% 4,479
2025-01-16 2025-01-14 23.433 192 +0 0.00% 4,499
2025-01-15 2025-01-13 22.807 192 +0 0.00% 4,379
2025-01-14 2025-01-10 22.807 192 +0 0.00% 4,379
2025-01-13 2025-01-09 23.747 192 +0 0.00% 4,559
2025-01-10 2025-01-08 23.851 192 +0 0.00% 4,579
2025-01-09 2025-01-07 24.112 192 +0 0.00% 4,629
2025-01-08 2025-01-06 24.112 192 +0 0.00% 4,629
2025-01-07 2025-01-03 24.008 192 +0 0.00% 4,609
2025-01-06 2025-01-02 24.268 192 +0 0.00% 4,660
2025-01-03 2024-12-31 26.304 192 +0 0.00% 5,050
2025-01-02 2024-12-27 25.782 192 +0 0.00% 4,950
2024-12-30 2024-12-24 25.834 192 +0 0.00% 4,960
2024-12-27 2024-12-20 24.947 192 +0 0.00% 4,790
2024-12-23 2024-12-19 25.417 192 +0 0.00% 4,880
2024-12-20 2024-12-18 25.417 192 +0 0.00% 4,880
2024-12-19 2024-12-17 24.686 192 +0 0.00% 4,740
2024-12-18 2024-12-16 24.947 192 +0 0.00% 4,790
2024-12-17 2024-12-13 25.469 192 +0 0.00% 4,890
2024-12-16 2024-12-12 26.826 192 +0 0.00% 5,151
2024-12-13 2024-12-11 26.304 192 +0 0.00% 5,050
2024-12-12 2024-12-10 27.556 192 +0 0.00% 5,291
2024-12-11 2024-12-09 27.922 192 +0 0.00% 5,361
2024-12-10 2024-12-06 26.826 192 +0 0.00% 5,151
2024-12-09 2024-12-05 25.886 192 +0 0.00% 4,970
2024-12-06 2024-12-04 26.460 192 +0 0.00% 5,080
2024-12-05 2024-12-03 26.982 192 +0 0.00% 5,181
2024-12-04 2024-12-02 25.939 192 +0 0.00% 4,980
2024-12-03 2024-11-29 25.521 192 +0 0.00% 4,900
2024-12-02 2024-11-28 25.312 192 +0 0.00% 4,860
2024-11-29 2024-11-27 25.678 192 +0 0.00% 4,930
2024-11-28 2024-11-26 24.895 192 +0 0.00% 4,780
2024-11-27 2024-11-25 25.208 192 +0 0.00% 4,840
2024-11-26 2024-11-22 25.521 192 +0 0.00% 4,900
2024-11-25 2024-11-21 26.774 192 +0 0.00% 5,141
2024-11-22 2024-11-20 26.669 192 +0 0.00% 5,120
2024-11-21 2024-11-19 26.565 192 +0 0.00% 5,100
2024-11-20 2024-11-18 26.513 192 +0 0.00% 5,090
2024-11-19 2024-11-15 26.043 192 +0 0.00% 5,000
2024-11-18 2024-11-14 25.939 192 +0 0.00% 4,980
2024-11-15 2024-11-13 26.513 192 +0 0.00% 5,090
2024-11-14 2024-11-12 26.200 192 +0 0.00% 5,030
2024-11-13 2024-11-11 27.504 192 +0 0.00% 5,281
2024-11-12 2024-11-08 28.131 192 +0 0.00% 5,401
2024-11-11 2024-11-07 29.227 192 +0 0.00% 5,611
2024-11-08 2024-11-06 28.131 192 +0 0.00% 5,401
2024-11-07 2024-11-05 29.279 192 +0 0.00% 5,622
2024-11-06 2024-11-04 28.183 192 +0 0.00% 5,411
2024-11-05 2024-11-01 28.026 192 +0 0.00% 5,381
2024-11-04 2024-10-31 28.235 192 +0 0.00% 5,421
2024-11-01 2024-10-30 28.652 192 +0 0.00% 5,501
2024-10-31 2024-10-29 30.009 192 +0 0.00% 5,762
2024-10-30 2024-10-28 30.062 192 +0 0.00% 5,772
2024-10-29 2024-10-25 30.531 192 +0 0.00% 5,862
2024-10-28 2024-10-24 30.688 192 +0 0.00% 5,892
2024-10-25 2024-10-23 31.262 192 +0 0.00% 6,002
2024-10-24 2024-10-22 30.218 192 +0 0.00% 5,802
2024-10-23 2024-10-21 30.009 192 +0 0.00% 5,762
2024-10-22 2024-10-18 30.270 192 +0 0.00% 5,812
2024-10-21 2024-10-17 28.339 192 +0 0.00% 5,441
2024-10-18 2024-10-16 29.018 192 +0 0.00% 5,571
2024-10-17 2024-10-15 29.435 192 +0 0.00% 5,652
2024-10-16 2024-10-14 30.218 192 +0 0.00% 5,802
2024-10-15 2024-10-10 29.801 192 +0 0.00% 5,722
2024-10-14 2024-10-09 28.287 192 +0 0.00% 5,431
2024-10-10 2024-10-08 29.227 192 +0 0.00% 5,611
2024-10-09 2024-10-07 34.602 192 +0 0.00% 6,644
2024-10-08 2024-10-04 33.767 192 +0 0.00% 6,483
2024-10-07 2024-10-03 32.358 192 +0 0.00% 6,213
2024-10-04 2024-10-02 33.245 192 +0 0.00% 6,383
2024-10-03 2024-09-30 29.227 192 +0 0.00% 5,611
2024-10-02 2024-09-27 28.026 192 +0 0.00% 5,381
2024-09-30 2024-09-26 26.565 192 +0 0.00% 5,100
2024-09-27 2024-09-25 25.260 192 +0 0.00% 4,850
2024-09-26 2024-09-24 24.947 192 +0 0.00% 4,790
2024-09-25 2024-09-23 22.181 192 +0 0.00% 4,259
2024-09-24 2024-09-20 21.607 192 +0 0.00% 4,148
2024-09-23 2024-09-19 22.024 192 +0 0.00% 4,229
2024-09-20 2024-09-17 21.241 192 +0 0.00% 4,078
2024-09-19 2024-09-16 20.500 192 +0 0.00% 3,936
2024-09-17 2024-09-13 20.542 192 +0 0.00% 3,944
2024-09-16 2024-09-12 20.271 192 +0 0.00% 3,892
2024-09-13 2024-09-11 20.730 192 +0 0.00% 3,980
2024-09-12 2024-09-10 20.876 192 +0 0.00% 4,008
2024-09-11 2024-09-09 21.033 192 +0 0.00% 4,038
2024-09-10 2024-09-05 21.659 192 +0 0.00% 4,159
2024-09-09 2024-09-04 21.085 192 +0 0.00% 4,048
2024-09-05 2024-09-03 20.751 192 +0 0.00% 3,984
2024-09-04 2024-09-02 21.450 192 +0 0.00% 4,118
2024-09-03 2024-08-30 21.241 192 +0 0.00% 4,078
2024-09-02 2024-08-29 20.083 192 +0 0.00% 3,856
2024-08-30 2024-08-28 20.542 192 +0 0.00% 3,944
2024-08-29 2024-08-27 20.563 192 +0 0.00% 3,948
2024-08-28 2024-08-26 20.709 192 +0 0.00% 3,976
2024-08-27 2024-08-23 20.667 192 +0 0.00% 3,968
2024-08-26 2024-08-22 19.477 192 +0 0.00% 3,740
2024-08-23 2024-08-21 19.352 192 +0 0.00% 3,716
2024-08-22 2024-08-20 20.208 192 +0 0.00% 3,880
2024-08-21 2024-08-19 20.187 192 +0 0.00% 3,876
2024-08-20 2024-08-16 20.041 192 +0 0.00% 3,848
2024-08-19 2024-08-15 19.728 192 +0 0.00% 3,788
2024-08-16 2024-08-14 19.916 192 +0 0.00% 3,824
2024-08-15 2024-08-13 19.916 192 +0 0.00% 3,824
2024-08-14 2024-08-12 19.603 192 +0 0.00% 3,764
2024-08-13 2024-08-09 19.248 192 +0 0.00% 3,696
2024-08-12 2024-08-08 19.248 192 +0 0.00% 3,696
2024-08-09 2024-08-07 19.415 192 +0 0.00% 3,728
2024-08-08 2024-08-06 18.893 192 +0 0.00% 3,627
2024-08-07 2024-08-05 21.085 192 +0 0.00% 4,048
2024-08-06 2024-08-02 21.085 192 +0 0.00% 4,048
2024-08-05 2024-08-01 21.555 192 +0 0.00% 4,138
2024-08-02 2024-07-31 21.711 192 +0 0.00% 4,169
2024-08-01 2024-07-30 20.542 192 +0 0.00% 3,944
2024-07-31 2024-07-29 20.417 192 +0 0.00% 3,920
2024-07-30 2024-07-26 20.375 192 +0 0.00% 3,912
2024-07-29 2024-07-25 20.250 192 +0 0.00% 3,888
2024-07-26 2024-07-24 21.033 192 +0 0.00% 4,038
2024-07-25 2024-07-23 21.137 192 +0 0.00% 4,058
2024-07-24 2024-07-22 20.876 192 +0 0.00% 4,008
2024-07-23 2024-07-19 21.033 192 +0 0.00% 4,038
2024-07-22 2024-07-18 21.607 192 +0 0.00% 4,148
2024-07-19 2024-07-17 21.241 192 +0 0.00% 4,078
2024-07-18 2024-07-16 20.417 192 +0 0.00% 3,920
2024-07-17 2024-07-15 20.271 192 +0 0.00% 3,892
2024-07-16 2024-07-12 20.417 192 +0 0.00% 3,920
2024-07-15 2024-07-11 20.292 192 +0 0.00% 3,896
2024-07-12 2024-07-10 20.166 192 +0 0.00% 3,872
2024-07-11 2024-07-09 20.104 192 +0 0.00% 3,860
2024-07-10 2024-07-08 20.271 192 +0 0.00% 3,892
2024-07-09 2024-07-05 20.292 192 +0 0.00% 3,896
2024-07-08 2024-07-04 20.834 192 +0 0.00% 4,000
2024-07-05 2024-07-03 20.928 192 +0 0.00% 4,018
2024-07-04 2024-07-02 20.479 192 +0 0.00% 3,932
2024-07-03 2024-06-28 19.895 192 +0 0.00% 3,820
2024-07-02 2024-06-27 20.500 192 +0 0.00% 3,936
2024-06-28 2024-06-26 20.626 192 +0 0.00% 3,960
2024-06-27 2024-06-25 20.876 192 +0 0.00% 4,008
2024-06-26 2024-06-24 21.398 192 +0 0.00% 4,108
2024-06-25 2024-06-21 21.711 192 +0 0.00% 4,169
2024-06-24 2024-06-20 22.024 192 +0 0.00% 4,229
2024-06-21 2024-06-19 21.502 192 +0 0.00% 4,128
2024-06-20 2024-06-18 20.834 192 +0 0.00% 4,000
2024-06-19 2024-06-17 20.626 192 +0 0.00% 3,960
2024-06-18 2024-06-14 20.793 192 +0 0.00% 3,992
2024-06-17 2024-06-13 20.417 192 +0 0.00% 3,920
2024-06-14 2024-06-12 20.083 192 +0 0.00% 3,856
2024-06-13 2024-06-11 22.740 192 +0 0.00% 4,366
2024-06-12 2024-06-07 22.740 192 +11 0.00% 4,366
2024-06-11 2024-06-06 23.182 181 +0 0.00% 4,196
2024-06-07 2024-06-05 23.458 181 +0 0.00% 4,246
2024-06-06 2024-06-04 23.789 181 +0 0.00% 4,306
2024-06-05 2024-06-03 23.016 181 +0 0.00% 4,166
2024-06-04 2024-05-31 22.520 181 +0 0.00% 4,076
2024-06-03 2024-05-30 22.740 181 +0 0.00% 4,116
2024-05-31 2024-05-29 23.072 181 +0 0.00% 4,176
2024-05-30 2024-05-28 23.899 181 +0 0.00% 4,326
2024-05-29 2024-05-27 23.513 181 +0 0.00% 4,256
2024-05-28 2024-05-24 23.237 181 +0 0.00% 4,206
2024-05-27 2024-05-23 23.403 181 +0 0.00% 4,236
2024-05-24 2024-05-22 23.734 181 +0 0.00% 4,296
2024-05-23 2024-05-21 23.237 181 +0 0.00% 4,206
2024-05-22 2024-05-20 24.451 181 +0 0.00% 4,426
2024-05-21 2024-05-17 24.341 181 +0 0.00% 4,406
2024-05-20 2024-05-16 22.851 181 +0 0.00% 4,136
2024-05-17 2024-05-14 21.548 181 +0 0.00% 3,900
2024-05-16 2024-05-13 22.078 181 +0 0.00% 3,996
2024-05-14 2024-05-10 21.703 181 +0 0.00% 3,928
2024-05-13 2024-05-09 20.069 181 +0 0.00% 3,632
2024-05-10 2024-05-08 19.760 181 +0 0.00% 3,577
2024-05-09 2024-05-07 20.334 181 +0 0.00% 3,680
2024-05-08 2024-05-06 20.201 181 +0 0.00% 3,656
2024-05-07 2024-05-03 20.555 181 +0 0.00% 3,720
2024-05-06 2024-05-02 19.870 181 +0 0.00% 3,597
2024-05-03 2024-04-30 19.075 181 +0 0.00% 3,453
2024-05-02 2024-04-29 19.760 181 +0 0.00% 3,577
2024-04-30 2024-04-26 18.921 181 +0 0.00% 3,425
2024-04-29 2024-04-25 18.303 181 +0 0.00% 3,313
2024-04-26 2024-04-24 18.281 181 +0 0.00% 3,309
2024-04-25 2024-04-23 17.596 181 +0 0.00% 3,185
2024-04-24 2024-04-22 17.618 181 +0 0.00% 3,189
2024-04-23 2024-04-19 17.177 181 +0 0.00% 3,109
2024-04-22 2024-04-18 17.375 181 +0 0.00% 3,145
2024-04-19 2024-04-17 16.426 181 +0 0.00% 2,973
2024-04-18 2024-04-16 16.382 181 +0 0.00% 2,965
2024-04-17 2024-04-15 16.426 181 +0 0.00% 2,973
2024-04-16 2024-04-12 15.918 181 +0 0.00% 2,881
2024-04-15 2024-04-11 16.470 181 +0 0.00% 2,981
2024-04-12 2024-04-10 16.338 181 +0 0.00% 2,957
2024-04-11 2024-04-09 16.338 181 +0 0.00% 2,957
2024-04-10 2024-04-08 15.786 181 +0 0.00% 2,857
2024-04-09 2024-04-05 15.609 181 +0 0.00% 2,825
2024-04-08 2024-04-03 16.007 181 +0 0.00% 2,897
2024-04-05 2024-04-02 15.984 181 +0 0.00% 2,893
2024-04-03 2024-03-28 15.123 181 +0 0.00% 2,737
2024-04-02 2024-03-27 14.704 181 +0 0.00% 2,661
2024-03-28 2024-03-26 14.903 181 +0 0.00% 2,697
2024-03-27 2024-03-25 14.814 181 +0 0.00% 2,681
2024-03-26 2024-03-22 14.969 181 +0 0.00% 2,709
2024-03-25 2024-03-21 15.653 181 +0 0.00% 2,833
2024-03-22 2024-03-20 15.388 181 +0 0.00% 2,785
2024-03-21 2024-03-19 15.433 181 +0 0.00% 2,793
2024-03-20 2024-03-18 15.675 181 +0 0.00% 2,837
2024-03-19 2024-03-15 15.212 181 +0 0.00% 2,753
2024-03-18 2024-03-14 15.388 181 +0 0.00% 2,785
2024-03-15 2024-03-13 15.565 181 +0 0.00% 2,817
2024-03-14 2024-03-12 16.846 181 +0 0.00% 3,049
2024-03-13 2024-03-11 16.249 181 +0 0.00% 2,941
2024-03-12 2024-03-08 16.095 181 +0 0.00% 2,913
2024-03-11 2024-03-07 15.962 181 +0 0.00% 2,889
2024-03-08 2024-03-06 16.051 181 +0 0.00% 2,905
2024-03-07 2024-03-05 15.918 181 +0 0.00% 2,881
2024-03-06 2024-03-04 16.117 181 +0 0.00% 2,917
2024-03-05 2024-03-01 16.823 181 +0 0.00% 3,045
2024-03-04 2024-02-29 16.492 181 +0 0.00% 2,985
2024-03-01 2024-02-28 16.603 181 +0 0.00% 3,005
2024-02-29 2024-02-27 17.221 181 +0 0.00% 3,117
2024-02-28 2024-02-26 17.353 181 +0 0.00% 3,141
2024-02-27 2024-02-23 17.817 181 +0 0.00% 3,225
2024-02-26 2024-02-22 17.861 181 +0 0.00% 3,233
2024-02-23 2024-02-21 17.552 181 +0 0.00% 3,177
2024-02-22 2024-02-20 17.066 181 +0 0.00% 3,089
2024-02-21 2024-02-19 17.155 181 +0 0.00% 3,105
2024-02-20 2024-02-16 17.243 181 +0 0.00% 3,121
2024-02-19 2024-02-15 16.669 181 +0 0.00% 3,017
2024-02-16 2024-02-14 16.779 181 +0 0.00% 3,037
2024-02-15 2024-02-09 16.669 181 +0 0.00% 3,017
2024-02-14 2024-02-07 16.801 181 +0 0.00% 3,041
2024-02-08 2024-02-06 16.514 181 +0 0.00% 2,989
2024-02-07 2024-02-05 15.344 181 +0 0.00% 2,777
2024-02-06 2024-02-02 15.499 181 +0 0.00% 2,805
2024-02-05 2024-02-01 15.808 181 +0 0.00% 2,861
2024-02-02 2024-01-31 15.808 181 +0 0.00% 2,861
2024-02-01 2024-01-30 16.073 181 +0 0.00% 2,909
2024-01-31 2024-01-29 16.691 181 +0 0.00% 3,021
2024-01-30 2024-01-26 16.426 181 +0 0.00% 2,973
2024-01-29 2024-01-25 16.669 181 +0 0.00% 3,017
2024-01-26 2024-01-24 15.477 181 +0 0.00% 2,801
2024-01-25 2024-01-23 14.726 181 +0 0.00% 2,665
2024-01-24 2024-01-22 14.262 181 +0 0.00% 2,581
2024-01-23 2024-01-19 14.704 181 +0 0.00% 2,661
2024-01-22 2024-01-18 15.079 181 +0 0.00% 2,729
2024-01-19 2024-01-17 15.057 181 +0 0.00% 2,725
2024-01-18 2024-01-16 15.830 181 +0 0.00% 2,865
2024-01-17 2024-01-15 15.830 181 +0 0.00% 2,865
2024-01-16 2024-01-12 15.918 181 +0 0.00% 2,881
2024-01-15 2024-01-11 16.205 181 +0 0.00% 2,933
2024-01-12 2024-01-10 16.183 181 +0 0.00% 2,929
2024-01-11 2024-01-09 16.492 181 +0 0.00% 2,985
2024-01-10 2024-01-08 16.669 181 +0 0.00% 3,017
2024-01-09 2024-01-05 17.397 181 +0 0.00% 3,149
2024-01-08 2024-01-04 17.574 181 +0 0.00% 3,181
2024-01-05 2024-01-03 17.530 181 +0 0.00% 3,173
2024-01-04 2024-01-02 17.022 181 +0 0.00% 3,081
2024-01-03 2023-12-29 17.397 181 +0 0.00% 3,149
2024-01-02 2023-12-28 17.243 181 +0 0.00% 3,121
2023-12-29 2023-12-27 16.448 181 +0 0.00% 2,977
2023-12-28 2023-12-22 16.470 181 +0 0.00% 2,981
2023-12-27 2023-12-21 16.492 181 +0 0.00% 2,985
2023-12-22 2023-12-20 16.227 181 +0 0.00% 2,937
2023-12-21 2023-12-19 16.029 181 +0 0.00% 2,901
2023-12-20 2023-12-18 16.448 181 +0 0.00% 2,977
2023-12-19 2023-12-15 16.713 181 +0 0.00% 3,025
2023-12-18 2023-12-14 16.492 181 +0 0.00% 2,985
2023-12-15 2023-12-13 16.647 181 +0 0.00% 3,013
2023-12-14 2023-12-12 16.823 181 +0 0.00% 3,045
2023-12-13 2023-12-11 16.603 181 +0 0.00% 3,005
2023-12-12 2023-12-08 16.890 181 +0 0.00% 3,057
2023-12-11 2023-12-07 17.000 181 +0 0.00% 3,077
2023-12-08 2023-12-06 17.265 181 +0 0.00% 3,125
2023-12-07 2023-12-05 17.110 181 +0 0.00% 3,097
2023-12-06 2023-12-04 17.552 181 +0 0.00% 3,177
2023-12-05 2023-12-01 18.126 181 +0 0.00% 3,281
2023-12-04 2023-11-30 18.214 181 +0 0.00% 3,297
2023-12-01 2023-11-29 18.325 181 +0 0.00% 3,317
2023-11-30 2023-11-28 19.031 181 +0 0.00% 3,445
2023-11-29 2023-11-27 19.694 181 +0 0.00% 3,565
2023-11-28 2023-11-24 19.429 181 +0 0.00% 3,517
2023-11-27 2023-11-23 19.671 181 +0 0.00% 3,561
2023-11-24 2023-11-22 19.340 181 +0 0.00% 3,501
2023-11-23 2023-11-21 19.296 181 +0 0.00% 3,493
2023-11-22 2023-11-20 19.495 181 +0 0.00% 3,529
2023-11-21 2023-11-17 19.009 181 +0 0.00% 3,441
2023-11-20 2023-11-16 19.539 181 +0 0.00% 3,537
2023-11-17 2023-11-15 19.738 181 +0 0.00% 3,573
2023-11-16 2023-11-14 18.943 181 +0 0.00% 3,429
2023-11-15 2023-11-13 18.546 181 +0 0.00% 3,357
2023-11-14 2023-11-10 18.457 181 +0 0.00% 3,341
2023-11-13 2023-11-09 18.788 181 +0 0.00% 3,401
2023-11-10 2023-11-08 18.788 181 +0 0.00% 3,401
2023-11-09 2023-11-07 19.473 181 +0 0.00% 3,525
2023-11-08 2023-11-06 20.996 181 +0 0.00% 3,800
2023-11-07 2023-11-03 21.151 181 +0 0.00% 3,828
2023-11-06 2023-11-02 21.129 181 +0 0.00% 3,824
2023-11-03 2023-11-01 21.217 181 +0 0.00% 3,840
2023-11-02 2023-10-31 21.283 181 +0 0.00% 3,852
2023-11-01 2023-10-30 20.974 181 +0 0.00% 3,796
2023-10-31 2023-10-27 20.797 181 +0 0.00% 3,764
2023-10-30 2023-10-26 21.040 181 +0 0.00% 3,808
2023-10-27 2023-10-25 21.195 181 +0 0.00% 3,836
2023-10-26 2023-10-24 21.416 181 +0 0.00% 3,876
2023-10-25 2023-10-20 21.239 181 +0 0.00% 3,844
2023-10-24 2023-10-19 21.725 181 +0 0.00% 3,932
2023-10-20 2023-10-18 22.796 181 +0 0.00% 4,126
2023-10-19 2023-10-17 23.072 181 +0 0.00% 4,176
2023-10-18 2023-10-16 22.354 181 +0 0.00% 4,046
2023-10-17 2023-10-13 22.740 181 +0 0.00% 4,116
2023-10-16 2023-10-12 22.575 181 +0 0.00% 4,086
2023-10-13 2023-10-11 21.394 181 +0 0.00% 3,872
2023-10-12 2023-10-10 21.482 181 +0 0.00% 3,888
2023-10-11 2023-10-09 21.062 181 +0 0.00% 3,812
2023-10-10 2023-10-06 20.864 181 +0 0.00% 3,776
2023-10-09 2023-10-05 20.643 181 +0 0.00% 3,736
2023-10-06 2023-10-04 20.753 181 +0 0.00% 3,756
2023-10-05 2023-10-03 20.753 181 +0 0.00% 3,756
2023-10-04 2023-09-29 21.636 181 +0 0.00% 3,916
2023-10-03 2023-09-28 21.659 181 +0 0.00% 3,920
2023-09-29 2023-09-27 21.438 181 +0 0.00% 3,880
2023-09-28 2023-09-26 21.592 181 +0 0.00% 3,908
2023-09-27 2023-09-25 21.526 181 +0 0.00% 3,896
2023-09-26 2023-09-22 21.438 181 +0 0.00% 3,880
2023-09-25 2023-09-21 20.687 181 +0 0.00% 3,744
2023-09-22 2023-09-20 21.040 181 +0 0.00% 3,808
2023-09-21 2023-09-19 21.283 181 +0 0.00% 3,852
2023-09-20 2023-09-18 20.952 181 +0 0.00% 3,792
2023-09-19 2023-09-15 20.974 181 +0 0.00% 3,796
2023-09-18 2023-09-14 20.731 181 +0 0.00% 3,752
2023-09-15 2023-09-13 20.621 181 +0 0.00% 3,732
2023-09-14 2023-09-12 20.820 181 +0 0.00% 3,768
2023-09-13 2023-09-11 21.305 181 +0 0.00% 3,856
2023-09-12 2023-09-07 21.394 181 +0 0.00% 3,872
2023-09-11 2023-09-06 21.416 181 +0 0.00% 3,876
2023-09-07 2023-09-05 21.151 181 +0 0.00% 3,828
2023-09-06 2023-09-04 21.394 181 +0 0.00% 3,872
2023-09-05 2023-08-31 19.826 181 +0 0.00% 3,589
2023-09-04 2023-08-30 19.870 181 +0 0.00% 3,597
2023-08-31 2023-08-29 19.760 181 +0 0.00% 3,577
2023-08-30 2023-08-28 19.429 181 +0 0.00% 3,517
2023-08-29 2023-08-25 19.384 181 +0 0.00% 3,509
2023-08-28 2023-08-24 19.009 181 +0 0.00% 3,441
2023-08-25 2023-08-23 18.855 181 +0 0.00% 3,413
2023-08-24 2023-08-22 18.987 181 +0 0.00% 3,437
2023-08-23 2023-08-21 19.120 181 +0 0.00% 3,461
2023-08-22 2023-08-18 19.870 181 +0 0.00% 3,597
2023-08-21 2023-08-17 20.047 181 +0 0.00% 3,628
2023-08-18 2023-08-16 20.290 181 +0 0.00% 3,672
2023-08-17 2023-08-15 20.555 181 +0 0.00% 3,720
2023-08-16 2023-08-14 20.775 181 +0 0.00% 3,760
2023-08-15 2023-08-11 21.040 181 +0 0.00% 3,808
2023-08-14 2023-08-10 21.592 181 +0 0.00% 3,908
2023-08-11 2023-08-09 21.769 181 +0 0.00% 3,940
2023-08-10 2023-08-08 21.725 181 +0 0.00% 3,932
2023-08-09 2023-08-07 22.464 181 +0 0.00% 4,066
2023-08-08 2023-08-04 23.016 181 +0 0.00% 4,166
2023-08-07 2023-08-03 22.685 181 +0 0.00% 4,106
2023-08-04 2023-08-02 22.464 181 +0 0.00% 4,066
2023-08-03 2023-08-01 22.906 181 +0 0.00% 4,146
2023-08-02 2023-07-31 23.072 181 +0 0.00% 4,176
2023-08-01 2023-07-28 22.630 181 +0 0.00% 4,096
2023-07-31 2023-07-27 21.747 181 +0 0.00% 3,936
2023-07-28 2023-07-26 20.974 181 +0 0.00% 3,796
2023-07-27 2023-07-25 21.173 181 +0 0.00% 3,832
2023-07-26 2023-07-24 19.804 181 +0 0.00% 3,585
2023-07-25 2023-07-21 20.555 181 +0 0.00% 3,720
2023-07-24 2023-07-20 20.643 181 +0 0.00% 3,736
2023-07-21 2023-07-19 21.173 181 +0 0.00% 3,832
2023-07-20 2023-07-18 21.283 181 +0 0.00% 3,852
2023-07-19 2023-07-14 22.464 181 +0 0.00% 4,066
2023-07-18 2023-07-13 22.851 181 +0 0.00% 4,136
2023-07-14 2023-07-12 22.464 181 +0 0.00% 4,066
2023-07-13 2023-07-11 22.056 181 +0 0.00% 3,992
2023-07-12 2023-07-10 22.056 181 +0 0.00% 3,992
2023-07-11 2023-07-07 22.078 181 +0 0.00% 3,996
2023-07-10 2023-07-06 22.078 181 +0 0.00% 3,996
2023-07-07 2023-07-05 22.575 181 +0 0.00% 4,086
2023-07-06 2023-07-04 23.072 181 +0 0.00% 4,176
2023-07-05 2023-07-03 22.961 181 +0 0.00% 4,156
2023-07-04 2023-06-30 22.354 181 +0 0.00% 4,046
2023-07-03 2023-06-29 22.354 181 +0 0.00% 4,046
2023-06-30 2023-06-28 22.575 181 +0 0.00% 4,086
2023-06-29 2023-06-27 22.078 181 +0 0.00% 3,996
2023-06-28 2023-06-26 21.217 181 +0 0.00% 3,840
2023-06-27 2023-06-23 21.195 181 +0 0.00% 3,836
2023-06-26 2023-06-21 21.614 181 +0 0.00% 3,912
2023-06-23 2023-06-20 21.703 181 +0 0.00% 3,928
2023-06-21 2023-06-19 22.244 181 +0 0.00% 4,026
2023-06-20 2023-06-16 22.630 181 +0 0.00% 4,096
2023-06-19 2023-06-15 23.127 181 +0 0.00% 4,186
2023-06-16 2023-06-14 23.237 181 +0 0.00% 4,206
2023-06-15 2023-06-13 23.237 181 +0 0.00% 4,206
2023-06-14 2023-06-12 23.347 181 +0 0.00% 4,226
2023-06-13 2023-06-09 23.292 181 +0 0.00% 4,216
2023-06-12 2023-06-08 23.072 181 +0 0.00% 4,176
2023-06-09 2023-06-07 22.796 181 +0 0.00% 4,126
2023-06-08 2023-06-06 22.740 181 +0 0.00% 4,116
2023-06-07 2023-06-05 22.078 181 +0 0.00% 3,996
2023-06-06 2023-06-02 21.946 181 +0 0.00% 3,972
2023-06-05 2023-06-01 21.614 181 +0 0.00% 3,912
2023-06-02 2023-05-31 21.857 181 +0 0.00% 3,956
2023-06-01 2023-05-30 22.244 181 +0 0.00% 4,026
2023-05-31 2023-05-29 24.946 181 +0 0.00% 4,515
2023-05-30 2023-05-25 25.412 181 +9 0.00% 4,600
2023-05-29 2023-05-24 25.995 172 +0 0.00% 4,471
2023-05-25 2023-05-23 26.578 172 +0 0.00% 4,571
2023-05-24 2023-05-22 27.685 172 +0 0.00% 4,762
2023-05-23 2023-05-19 27.976 172 +0 0.00% 4,812
2023-05-22 2023-05-18 28.967 172 +0 0.00% 4,982
2023-05-19 2023-05-17 27.918 172 +0 0.00% 4,802
2023-05-18 2023-05-16 29.142 172 +0 0.00% 5,012
2023-05-17 2023-05-15 29.200 172 +0 0.00% 5,022
2023-05-16 2023-05-12 27.918 172 +0 0.00% 4,802
2023-05-15 2023-05-11 28.851 172 +0 0.00% 4,962
2023-05-12 2023-05-10 28.909 172 +0 0.00% 4,972
2023-05-11 2023-05-09 29.259 172 +0 0.00% 5,032
2023-05-10 2023-05-08 30.133 172 +0 0.00% 5,183
2023-05-09 2023-05-05 29.492 172 +0 0.00% 5,073
2023-05-08 2023-05-04 29.783 172 +0 0.00% 5,123
2023-05-05 2023-05-03 27.277 172 +0 0.00% 4,692
2023-05-04 2023-05-02 27.335 172 +0 0.00% 4,702
2023-05-03 2023-04-28 27.219 172 +0 0.00% 4,682
2023-05-02 2023-04-27 27.976 172 +0 0.00% 4,812
2023-04-28 2023-04-26 26.752 172 +0 0.00% 4,601
2023-04-27 2023-04-25 27.044 172 +0 0.00% 4,652
2023-04-26 2023-04-24 27.860 172 +0 0.00% 4,792
2023-04-25 2023-04-21 27.277 172 +0 0.00% 4,692
2023-04-24 2023-04-20 28.209 172 +0 0.00% 4,852
2023-04-21 2023-04-19 27.743 172 +0 0.00% 4,772
2023-04-20 2023-04-18 28.093 172 +0 0.00% 4,832
2023-04-19 2023-04-17 26.927 172 +0 0.00% 4,631
2023-04-18 2023-04-14 26.286 172 +0 0.00% 4,521
2023-04-17 2023-04-13 26.636 172 +0 0.00% 4,581
2023-04-14 2023-04-12 26.694 172 +0 0.00% 4,591
2023-04-13 2023-04-11 25.878 172 +0 0.00% 4,451
2023-04-12 2023-04-06 25.004 172 +0 0.00% 4,301
2023-04-11 2023-04-04 25.120 172 +0 0.00% 4,321
2023-04-06 2023-04-03 24.946 172 +0 0.00% 4,291
2023-04-04 2023-03-31 24.304 172 +0 0.00% 4,180
2023-04-03 2023-03-30 24.712 172 +0 0.00% 4,251
2023-03-31 2023-03-29 24.712 172 +0 0.00% 4,251
2023-03-30 2023-03-28 24.071 172 +0 0.00% 4,140
2023-03-29 2023-03-27 23.547 172 +0 0.00% 4,050
2023-03-28 2023-03-24 24.013 172 +0 0.00% 4,130
2023-03-27 2023-03-23 25.237 172 +0 0.00% 4,341
2023-03-24 2023-03-22 24.654 172 +0 0.00% 4,241
2023-03-23 2023-03-21 24.829 172 +0 0.00% 4,271
2023-03-22 2023-03-20 25.470 172 +0 0.00% 4,381
2023-03-21 2023-03-17 25.470 172 +0 0.00% 4,381
2023-03-20 2023-03-16 24.538 172 +0 0.00% 4,220
2023-03-17 2023-03-15 24.829 172 +0 0.00% 4,271
2023-03-16 2023-03-14 24.304 172 +0 0.00% 4,180
2023-03-15 2023-03-13 25.237 172 +0 0.00% 4,341
2023-03-14 2023-03-10 24.188 172 +0 0.00% 4,160
2023-03-13 2023-03-09 24.538 172 +0 0.00% 4,220
2023-03-10 2023-03-08 25.120 172 +0 0.00% 4,321
2023-03-09 2023-03-07 25.645 172 +0 0.00% 4,411
2023-03-08 2023-03-06 25.179 172 +0 0.00% 4,331
2023-03-07 2023-03-03 25.470 172 +0 0.00% 4,381
2023-03-06 2023-03-02 25.703 172 +0 0.00% 4,421
2023-03-03 2023-03-01 25.703 172 +0 0.00% 4,421
2023-03-02 2023-02-28 24.246 172 +0 0.00% 4,170
2023-03-01 2023-02-27 24.363 172 +0 0.00% 4,190
2023-02-28 2023-02-24 25.062 172 +0 0.00% 4,311
2023-02-27 2023-02-23 25.703 172 +0 0.00% 4,421
2023-02-24 2023-02-22 25.936 172 +0 0.00% 4,461
2023-02-23 2023-02-21 26.752 172 +0 0.00% 4,601
2023-02-22 2023-02-20 26.752 172 +0 0.00% 4,601
2023-02-21 2023-02-17 25.120 172 +0 0.00% 4,321
2023-02-20 2023-02-16 25.995 172 +0 0.00% 4,471
2023-02-17 2023-02-15 25.587 172 +0 0.00% 4,401
2023-02-16 2023-02-14 25.703 172 +0 0.00% 4,421
2023-02-15 2023-02-13 25.354 172 +0 0.00% 4,361
2023-02-14 2023-02-10 24.363 172 +0 0.00% 4,190
2023-02-13 2023-02-09 25.004 172 +0 0.00% 4,301
2023-02-10 2023-02-08 24.304 172 +0 0.00% 4,180
2023-02-09 2023-02-07 23.663 172 +0 0.00% 4,070
2023-02-08 2023-02-06 23.780 172 +0 0.00% 4,090
2023-02-07 2023-02-03 24.479 172 +0 0.00% 4,210
2023-02-06 2023-02-02 24.946 172 +0 0.00% 4,291
2023-02-03 2023-02-01 25.412 172 +0 0.00% 4,371
2023-02-02 2023-01-31 25.062 172 +0 0.00% 4,311
2023-02-01 2023-01-30 25.354 172 +0 0.00% 4,361
2023-01-31 2023-01-27 26.869 172 +0 0.00% 4,621
2023-01-30 2023-01-26 26.461 172 +0 0.00% 4,551
2023-01-27 2023-01-20 25.237 172 +0 0.00% 4,341
2023-01-26 2023-01-19 24.538 172 +0 0.00% 4,220
2023-01-20 2023-01-18 24.246 172 +0 0.00% 4,170
2023-01-19 2023-01-17 24.130 172 +0 0.00% 4,150
2023-01-18 2023-01-16 24.654 172 +0 0.00% 4,241
2023-01-17 2023-01-13 24.712 172 +0 0.00% 4,251
2023-01-16 2023-01-12 23.430 172 +0 0.00% 4,030
2023-01-13 2023-01-11 23.372 172 +0 0.00% 4,020
2023-01-12 2023-01-10 21.728 172 +0 0.00% 3,737
2023-01-11 2023-01-09 22.101 172 +0 0.00% 3,801
2023-01-10 2023-01-06 21.635 172 +0 0.00% 3,721
2023-01-09 2023-01-05 21.285 172 +0 0.00% 3,661
2023-01-06 2023-01-04 21.565 172 +0 0.00% 3,709
2023-01-05 2023-01-03 20.539 172 +0 0.00% 3,533
2023-01-04 2022-12-30 20.260 172 +0 0.00% 3,485
2023-01-03 2022-12-29 19.980 172 +0 0.00% 3,437
2022-12-30 2022-12-28 20.469 172 +0 0.00% 3,521
2022-12-29 2022-12-23 20.260 172 +0 0.00% 3,485
2022-12-28 2022-12-22 19.817 172 +0 0.00% 3,408
2022-12-23 2022-12-21 19.956 172 +0 0.00% 3,433
2022-12-22 2022-12-20 19.933 172 +0 0.00% 3,428
2022-12-21 2022-12-19 19.980 172 +0 0.00% 3,437
2022-12-20 2022-12-16 20.469 172 +0 0.00% 3,521
2022-12-19 2022-12-15 20.563 172 +0 0.00% 3,537
2022-12-16 2022-12-14 20.633 172 +0 0.00% 3,549
2022-12-15 2022-12-13 20.819 172 +0 0.00% 3,581
2022-12-14 2022-12-12 21.052 172 +0 0.00% 3,621
2022-12-13 2022-12-09 21.588 172 +0 0.00% 3,713
2022-12-12 2022-12-08 21.122 172 +0 0.00% 3,633
2022-12-09 2022-12-07 20.446 172 +0 0.00% 3,517
2022-12-08 2022-12-06 21.495 172 +0 0.00% 3,697
2022-12-07 2022-12-05 21.775 172 +0 0.00% 3,745
2022-12-06 2022-12-02 20.329 172 +0 0.00% 3,497
2022-12-05 2022-12-01 20.469 172 +0 0.00% 3,521
2022-12-02 2022-11-30 20.539 172 +0 0.00% 3,533
2022-12-01 2022-11-29 20.353 172 +0 0.00% 3,501
2022-11-30 2022-11-28 18.977 172 +0 0.00% 3,264
2022-11-29 2022-11-25 19.513 172 +0 0.00% 3,356
2022-11-28 2022-11-24 18.907 172 +0 0.00% 3,252
2022-11-25 2022-11-23 18.931 172 +0 0.00% 3,256
2022-11-24 2022-11-22 19.304 172 +0 0.00% 3,320
2022-11-23 2022-11-21 19.140 172 +0 0.00% 3,292
2022-11-22 2022-11-18 19.420 172 +0 0.00% 3,340
2022-11-21 2022-11-17 19.397 172 +0 0.00% 3,336
2022-11-18 2022-11-16 19.280 172 +0 0.00% 3,316
2022-11-17 2022-11-15 19.304 172 +0 0.00% 3,320
2022-11-16 2022-11-14 18.744 172 +0 0.00% 3,224
2022-11-15 2022-11-11 18.138 172 +0 0.00% 3,120
2022-11-14 2022-11-10 16.996 172 +0 0.00% 2,923
2022-11-11 2022-11-09 17.182 172 +0 0.00% 2,955
2022-11-10 2022-11-08 17.555 172 +0 0.00% 3,019
2022-11-09 2022-11-07 17.509 172 +0 0.00% 3,011
2022-11-08 2022-11-04 17.252 172 +0 0.00% 2,967
2022-11-07 2022-11-03 15.993 172 +0 0.00% 2,751
2022-11-04 2022-11-02 15.970 172 +0 0.00% 2,747
2022-11-03 2022-11-01 15.597 172 +0 0.00% 2,683
2022-11-02 2022-10-31 14.758 172 +0 0.00% 2,538
2022-11-01 2022-10-28 14.315 172 +0 0.00% 2,462
2022-10-31 2022-10-27 14.711 172 +0 0.00% 2,530
2022-10-28 2022-10-26 14.524 172 +0 0.00% 2,498
2022-10-27 2022-10-25 14.221 172 +0 0.00% 2,446
2022-10-26 2022-10-24 14.431 172 +0 0.00% 2,482
2022-10-25 2022-10-21 15.783 172 +0 0.00% 2,715
2022-10-24 2022-10-20 15.900 172 +0 0.00% 2,735
2022-10-21 2022-10-19 16.343 172 +0 0.00% 2,811
2022-10-20 2022-10-18 16.599 172 +0 0.00% 2,855
2022-10-19 2022-10-17 16.902 172 +0 0.00% 2,907
2022-10-18 2022-10-14 16.693 172 +0 0.00% 2,871
2022-10-17 2022-10-13 16.320 172 +0 0.00% 2,807
2022-10-14 2022-10-12 16.693 172 +0 0.00% 2,871
2022-10-13 2022-10-11 16.343 172 +0 0.00% 2,811
2022-10-12 2022-10-10 16.762 172 +0 0.00% 2,883
2022-10-11 2022-10-07 16.972 172 +0 0.00% 2,919
2022-10-10 2022-10-06 17.252 172 +0 0.00% 2,967
2022-10-07 2022-10-05 17.439 172 +0 0.00% 2,999
2022-10-06 2022-10-03 16.529 172 +0 0.00% 2,843
2022-10-05 2022-09-30 16.856 172 +0 0.00% 2,899
2022-10-03 2022-09-29 16.366 172 +0 0.00% 2,815
2022-09-30 2022-09-28 16.669 172 +0 0.00% 2,867
2022-09-29 2022-09-27 17.229 172 +0 0.00% 2,963
2022-09-28 2022-09-26 17.485 172 +0 0.00% 3,007
2022-09-27 2022-09-23 17.928 172 +0 0.00% 3,084
2022-09-26 2022-09-22 18.068 172 +0 0.00% 3,108
2022-09-23 2022-09-21 18.185 172 +0 0.00% 3,128
2022-09-22 2022-09-20 18.324 172 +0 0.00% 3,152
2022-09-21 2022-09-19 18.301 172 +0 0.00% 3,148
2022-09-20 2022-09-16 18.628 172 +0 0.00% 3,204
2022-09-19 2022-09-15 19.071 172 +0 0.00% 3,280
2022-09-16 2022-09-14 19.024 172 +0 0.00% 3,272
2022-09-15 2022-09-13 19.677 172 +0 0.00% 3,384
2022-09-14 2022-09-09 19.444 172 +0 0.00% 3,344
2022-09-13 2022-09-08 18.837 172 +0 0.00% 3,240
2022-09-09 2022-09-07 18.931 172 +0 0.00% 3,256
2022-09-08 2022-09-06 18.861 172 +0 0.00% 3,244
2022-09-07 2022-09-05 18.814 172 +0 0.00% 3,236
2022-09-06 2022-09-02 18.791 172 +0 0.00% 3,232
2022-09-05 2022-09-01 19.187 172 +0 0.00% 3,300
2022-09-02 2022-08-31 19.420 172 +0 0.00% 3,340
2022-09-01 2022-08-30 19.234 172 +0 0.00% 3,308
2022-08-31 2022-08-29 19.024 172 +0 0.00% 3,272
2022-08-30 2022-08-26 19.117 172 +0 0.00% 3,288
2022-08-29 2022-08-25 19.094 172 +0 0.00% 3,284
2022-08-26 2022-08-24 18.441 172 +0 0.00% 3,172
2022-08-25 2022-08-23 18.115 172 +0 0.00% 3,116
2022-08-24 2022-08-22 18.394 172 +0 0.00% 3,164
2022-08-23 2022-08-19 18.931 172 +0 0.00% 3,256
2022-08-22 2022-08-18 18.861 172 +0 0.00% 3,244
2022-08-19 2022-08-17 19.047 172 +0 0.00% 3,276
2022-08-18 2022-08-16 19.001 172 +0 0.00% 3,268
2022-08-17 2022-08-15 19.234 172 +0 0.00% 3,308
2022-08-16 2022-08-12 19.490 172 +0 0.00% 3,352
2022-08-15 2022-08-11 19.444 172 +0 0.00% 3,344
2022-08-12 2022-08-10 18.558 172 +0 0.00% 3,192
2022-08-11 2022-08-09 19.024 172 +0 0.00% 3,272
2022-08-10 2022-08-08 18.884 172 +0 0.00% 3,248
2022-08-09 2022-08-05 18.907 172 +0 0.00% 3,252
2022-08-08 2022-08-04 18.721 172 +0 0.00% 3,220
2022-08-05 2022-08-03 18.371 172 +0 0.00% 3,160
2022-08-04 2022-08-02 18.511 172 +0 0.00% 3,184
2022-08-03 2022-08-01 19.234 172 +0 0.00% 3,308
2022-08-02 2022-07-29 19.537 172 +0 0.00% 3,360
2022-08-01 2022-07-28 19.910 172 +0 0.00% 3,424
2022-07-29 2022-07-27 19.887 172 +0 0.00% 3,420
2022-07-28 2022-07-26 20.120 172 +0 0.00% 3,461
2022-07-27 2022-07-25 20.003 172 +0 0.00% 3,441
2022-07-26 2022-07-22 19.980 172 +0 0.00% 3,437
2022-07-25 2022-07-21 19.887 172 +0 0.00% 3,420
2022-07-22 2022-07-20 20.353 172 +0 0.00% 3,501
2022-07-21 2022-07-19 20.120 172 +0 0.00% 3,461
2022-07-20 2022-07-18 20.399 172 +0 0.00% 3,509
2022-07-19 2022-07-15 20.143 172 +0 0.00% 3,465
2022-07-18 2022-07-14 20.539 172 +0 0.00% 3,533
2022-07-15 2022-07-13 21.239 172 +0 0.00% 3,653
2022-07-14 2022-07-12 21.379 172 +0 0.00% 3,677
2022-07-13 2022-07-11 21.379 172 +0 0.00% 3,677
2022-07-12 2022-07-08 21.752 172 +0 0.00% 3,741
2022-07-11 2022-07-07 21.728 172 +0 0.00% 3,737
2022-07-08 2022-07-06 21.728 172 +0 0.00% 3,737
2022-07-07 2022-07-05 22.404 172 +0 0.00% 3,854
2022-07-06 2022-07-04 21.915 172 +0 0.00% 3,769
2022-07-05 2022-06-30 22.358 172 +0 0.00% 3,846
2022-07-04 2022-06-29 22.311 172 +0 0.00% 3,838
2022-06-30 2022-06-28 22.544 172 +0 0.00% 3,878
2022-06-29 2022-06-27 22.381 172 +0 0.00% 3,850
2022-06-28 2022-06-24 21.891 172 +0 0.00% 3,765
2022-06-27 2022-06-23 22.008 172 +0 0.00% 3,785
2022-06-24 2022-06-22 21.728 172 +0 0.00% 3,737
2022-06-23 2022-06-21 21.705 172 +0 0.00% 3,733
2022-06-22 2022-06-20 21.052 172 +0 0.00% 3,621
2022-06-21 2022-06-17 21.169 172 +0 0.00% 3,641
2022-06-20 2022-06-16 20.819 172 +0 0.00% 3,581
2022-06-17 2022-06-15 21.239 172 +0 0.00% 3,653
2022-06-16 2022-06-14 19.770 172 +0 0.00% 3,400
2022-06-15 2022-06-13 19.793 172 +0 0.00% 3,404
2022-06-14 2022-06-10 20.469 172 +0 0.00% 3,521
2022-06-13 2022-06-09 23.863 172 +0 0.00% 4,104
2022-06-10 2022-06-08 23.863 172 +11 0.00% 4,104
2022-06-09 2022-06-07 23.367 161 +0 0.00% 3,762
2022-06-08 2022-06-06 22.969 161 +0 0.00% 3,698
2022-06-07 2022-06-02 22.597 161 +0 0.00% 3,638
2022-06-06 2022-06-01 22.671 161 +0 0.00% 3,650
2022-06-02 2022-05-31 22.796 161 +0 0.00% 3,670
2022-06-01 2022-05-30 22.448 161 +0 0.00% 3,614
2022-05-31 2022-05-27 22.324 161 +0 0.00% 3,594
2022-05-30 2022-05-26 22.150 161 +0 0.00% 3,566
2022-05-27 2022-05-25 21.777 161 +0 0.00% 3,506
2022-05-26 2022-05-24 21.653 161 +0 0.00% 3,486
2022-05-25 2022-05-23 21.703 161 +0 0.00% 3,494
2022-05-24 2022-05-20 21.728 161 +0 0.00% 3,498
2022-05-23 2022-05-19 21.132 161 +0 0.00% 3,402
2022-05-20 2022-05-18 21.256 161 +0 0.00% 3,422
2022-05-19 2022-05-17 21.355 161 +0 0.00% 3,438
2022-05-18 2022-05-16 20.908 161 +0 0.00% 3,366
2022-05-17 2022-05-13 21.132 161 +0 0.00% 3,402
2022-05-16 2022-05-12 20.710 161 +0 0.00% 3,334
2022-05-13 2022-05-11 20.809 161 +0 0.00% 3,350
2022-05-12 2022-05-10 20.710 161 +0 0.00% 3,334
2022-05-11 2022-05-06 20.784 161 +0 0.00% 3,346
2022-05-10 2022-05-05 21.554 161 +0 0.00% 3,470
2022-05-06 2022-05-04 21.877 161 +0 0.00% 3,522
2022-05-05 2022-05-03 21.976 161 +0 0.00% 3,538
2022-05-04 2022-04-29 21.802 161 +0 0.00% 3,510
2022-05-03 2022-04-28 21.455 161 +0 0.00% 3,454
2022-04-29 2022-04-27 20.908 161 +0 0.00% 3,366
2022-04-28 2022-04-26 20.933 161 +0 0.00% 3,370
2022-04-27 2022-04-25 21.852 161 +0 0.00% 3,518
2022-04-26 2022-04-22 22.969 161 +0 0.00% 3,698
2022-04-25 2022-04-21 23.044 161 +0 0.00% 3,710
2022-04-22 2022-04-20 23.094 161 +0 0.00% 3,718
2022-04-21 2022-04-19 23.243 161 +0 0.00% 3,742
2022-04-20 2022-04-14 23.814 161 +0 0.00% 3,834
2022-04-19 2022-04-13 23.690 161 +0 0.00% 3,814
2022-04-14 2022-04-12 23.342 161 +0 0.00% 3,758
2022-04-13 2022-04-11 23.516 161 +0 0.00% 3,786
2022-04-12 2022-04-08 24.310 161 +0 0.00% 3,914
2022-04-11 2022-04-07 24.062 161 +0 0.00% 3,874
2022-04-08 2022-04-06 24.559 161 +0 0.00% 3,954
2022-04-07 2022-04-04 24.894 161 +0 0.00% 4,008
2022-04-06 2022-04-01 24.186 161 +0 0.00% 3,894
2022-04-04 2022-03-31 23.739 161 +0 0.00% 3,822
2022-04-01 2022-03-30 23.814 161 +0 0.00% 3,834
2022-03-31 2022-03-29 23.267 161 +0 0.00% 3,746
2022-03-30 2022-03-28 23.491 161 +0 0.00% 3,782
2022-03-29 2022-03-25 24.410 161 +0 0.00% 3,930
2022-03-28 2022-03-24 25.018 161 +0 0.00% 4,028
2022-03-25 2022-03-23 25.018 161 +0 0.00% 4,028
2022-03-24 2022-03-22 25.328 161 +0 0.00% 4,078
2022-03-23 2022-03-21 24.732 161 +0 0.00% 3,982
2022-03-22 2022-03-18 25.453 161 +0 0.00% 4,098
2022-03-21 2022-03-17 25.204 161 +0 0.00% 4,058
2022-03-18 2022-03-16 23.714 161 +0 0.00% 3,818
2022-03-17 2022-03-15 22.522 161 +0 0.00% 3,626
2022-03-16 2022-03-14 24.335 161 +0 0.00% 3,918
2022-03-15 2022-03-11 25.391 161 +0 0.00% 4,088
2022-03-14 2022-03-10 25.515 161 +0 0.00% 4,108
2022-03-11 2022-03-09 24.757 161 +0 0.00% 3,986
2022-03-10 2022-03-08 25.080 161 +0 0.00% 4,038
2022-03-09 2022-03-07 25.887 161 +0 0.00% 4,168
2022-03-08 2022-03-04 26.694 161 +0 0.00% 4,298
2022-03-07 2022-03-03 26.942 161 +0 0.00% 4,338
2022-03-04 2022-03-02 26.632 161 +0 0.00% 4,288
2022-03-03 2022-03-01 27.315 161 +0 0.00% 4,398
2022-03-02 2022-02-28 27.005 161 +0 0.00% 4,348
2022-03-01 2022-02-25 27.191 161 +0 0.00% 4,378
2022-02-28 2022-02-24 27.563 161 +0 0.00% 4,438
2022-02-25 2022-02-23 28.370 161 +0 0.00% 4,568
2022-02-24 2022-02-22 28.619 161 +0 0.00% 4,608
2022-02-23 2022-02-21 29.612 161 +0 0.00% 4,768
2022-02-22 2022-02-18 29.922 161 +0 0.00% 4,817
2022-02-21 2022-02-17 30.357 161 +0 0.00% 4,887
2022-02-18 2022-02-16 30.419 161 +0 0.00% 4,897
2022-02-17 2022-02-15 29.984 161 +0 0.00% 4,827
2022-02-16 2022-02-14 30.853 161 +0 0.00% 4,967
2022-02-15 2022-02-11 31.661 161 +0 0.00% 5,097
2022-02-14 2022-02-10 31.164 161 +0 0.00% 5,017
2022-02-11 2022-02-09 30.605 161 +0 0.00% 4,927
2022-02-10 2022-02-08 30.481 161 +0 0.00% 4,907
2022-02-09 2022-02-07 29.922 161 +0 0.00% 4,817
2022-02-08 2022-02-04 29.984 161 +0 0.00% 4,827
2022-02-07 2022-01-31 29.364 161 +0 0.00% 4,728
2022-02-04 2022-01-27 29.239 161 +0 0.00% 4,708
2022-01-28 2022-01-26 29.550 161 +0 0.00% 4,758
2022-01-27 2022-01-25 29.674 161 +0 0.00% 4,778
2022-01-26 2022-01-24 30.729 161 +0 0.00% 4,947
2022-01-25 2022-01-21 30.978 161 +0 0.00% 4,987
2022-01-24 2022-01-20 31.288 161 +0 0.00% 5,037
2022-01-21 2022-01-19 29.364 161 +0 0.00% 4,728
2022-01-20 2022-01-18 28.991 161 +0 0.00% 4,668
2022-01-19 2022-01-17 28.743 161 +0 0.00% 4,628
2022-01-18 2022-01-14 28.805 161 +0 0.00% 4,638
2022-01-17 2022-01-13 28.929 161 +0 0.00% 4,658
2022-01-14 2022-01-12 28.184 161 +0 0.00% 4,538
2022-01-13 2022-01-11 27.812 161 +0 0.00% 4,478
2022-01-12 2022-01-10 27.687 161 +0 0.00% 4,458
2022-01-11 2022-01-07 27.439 161 +0 0.00% 4,418
2022-01-10 2022-01-06 26.384 161 +0 0.00% 4,248
2022-01-07 2022-01-05 26.260 161 +0 0.00% 4,228
2022-01-06 2022-01-04 26.322 161 +0 0.00% 4,238
2022-01-05 2022-01-03 26.135 161 +0 0.00% 4,208
2022-01-04 2021-12-31 26.260 161 +0 0.00% 4,228
2022-01-03 2021-12-29 26.446 161 +0 0.00% 4,258
2021-12-30 2021-12-28 26.446 161 +0 0.00% 4,258
2021-12-29 2021-12-24 26.818 161 +0 0.00% 4,318
2021-12-28 2021-12-22 26.198 161 +0 0.00% 4,218
2021-12-23 2021-12-21 26.508 161 +0 0.00% 4,268
2021-12-22 2021-12-20 26.508 161 +0 0.00% 4,268
2021-12-21 2021-12-17 26.570 161 +0 0.00% 4,278
2021-12-20 2021-12-16 27.005 161 +0 0.00% 4,348
2021-12-17 2021-12-15 26.880 161 +0 0.00% 4,328
2021-12-16 2021-12-14 26.942 161 +0 0.00% 4,338
2021-12-15 2021-12-13 28.370 161 +0 0.00% 4,568
2021-12-14 2021-12-10 28.557 161 +0 0.00% 4,598
2021-12-13 2021-12-09 29.053 161 +0 0.00% 4,678
2021-12-10 2021-12-08 28.929 161 +0 0.00% 4,658
2021-12-09 2021-12-07 29.115 161 +0 0.00% 4,688
2021-12-08 2021-12-06 28.246 161 +0 0.00% 4,548
2021-12-07 2021-12-03 28.494 161 +0 0.00% 4,588
2021-12-06 2021-12-02 28.743 161 +0 0.00% 4,628
2021-12-03 2021-12-01 28.060 161 +0 0.00% 4,518
2021-12-02 2021-11-30 28.060 161 +0 0.00% 4,518
2021-12-01 2021-11-29 28.743 161 +0 0.00% 4,628
2021-11-30 2021-11-26 29.239 161 +0 0.00% 4,708
2021-11-29 2021-11-25 29.984 161 +0 0.00% 4,827
2021-11-26 2021-11-24 30.046 161 +0 0.00% 4,837
2021-11-25 2021-11-23 30.295 161 +0 0.00% 4,877
2021-11-24 2021-11-22 30.419 161 +0 0.00% 4,897
2021-11-23 2021-11-19 30.543 161 +0 0.00% 4,917
2021-11-22 2021-11-18 30.357 161 +0 0.00% 4,887
2021-11-19 2021-11-17 31.040 161 +0 0.00% 4,997
2021-11-18 2021-11-16 31.040 161 +0 0.00% 4,997
2021-11-17 2021-11-15 30.978 161 +0 0.00% 4,987
2021-11-16 2021-11-12 30.978 161 +0 0.00% 4,987
2021-11-15 2021-11-11 30.978 161 +0 0.00% 4,987
2021-11-12 2021-11-10 29.736 161 +0 0.00% 4,788
2021-11-11 2021-11-09 29.674 161 +0 0.00% 4,778
2021-11-10 2021-11-08 29.922 161 +0 0.00% 4,817
2021-11-09 2021-11-05 29.364 161 +0 0.00% 4,728
2021-11-08 2021-11-04 29.612 161 +0 0.00% 4,768
2021-11-05 2021-11-03 29.674 161 +0 0.00% 4,778
2021-11-04 2021-11-02 29.922 161 +0 0.00% 4,817
2021-11-03 2021-11-01 30.233 161 +0 0.00% 4,867
2021-11-02 2021-10-29 29.798 161 +0 0.00% 4,798
2021-11-01 2021-10-28 30.853 161 +0 0.00% 4,967
2021-10-29 2021-10-27 30.791 161 +0 0.00% 4,957
2021-10-28 2021-10-26 30.978 161 +0 0.00% 4,987
2021-10-27 2021-10-25 31.226 161 +0 0.00% 5,027
2021-10-26 2021-10-22 31.847 161 +0 0.00% 5,127
2021-10-25 2021-10-21 32.033 161 +0 0.00% 5,157
2021-10-22 2021-10-20 31.102 161 +0 0.00% 5,007
2021-10-21 2021-10-19 30.978 161 +0 0.00% 4,987
2021-10-20 2021-10-18 30.605 161 +0 0.00% 4,927
2021-10-19 2021-10-15 30.916 161 +0 0.00% 4,977
2021-10-18 2021-10-12 31.040 161 +0 0.00% 4,997
2021-10-15 2021-10-11 31.412 161 +0 0.00% 5,057
2021-10-12 2021-10-08 30.916 161 +0 0.00% 4,977
2021-10-11 2021-10-07 29.053 161 +0 0.00% 4,678
2021-10-08 2021-10-06 28.370 161 +0 0.00% 4,568
2021-10-07 2021-10-05 28.557 161 +0 0.00% 4,598
2021-10-06 2021-10-04 28.122 161 +0 0.00% 4,528
2021-10-05 2021-09-30 28.743 161 +0 0.00% 4,628
2021-10-04 2021-09-29 29.053 161 +0 0.00% 4,678
2021-09-30 2021-09-28 28.557 161 +0 0.00% 4,598
2021-09-29 2021-09-27 28.494 161 +0 0.00% 4,588
2021-09-28 2021-09-24 28.246 161 +0 0.00% 4,548
2021-09-27 2021-09-23 28.308 161 +0 0.00% 4,558
2021-09-24 2021-09-21 27.874 161 +0 0.00% 4,488
2021-09-23 2021-09-20 27.501 161 +0 0.00% 4,428
2021-09-21 2021-09-17 28.432 161 +0 0.00% 4,578
2021-09-20 2021-09-16 28.370 161 +0 0.00% 4,568
2021-09-17 2021-09-15 29.115 161 +0 0.00% 4,688
2021-09-16 2021-09-14 29.177 161 +0 0.00% 4,698
2021-09-15 2021-09-13 30.233 161 +0 0.00% 4,867
2021-09-14 2021-09-10 30.109 161 +0 0.00% 4,847
2021-09-13 2021-09-09 29.612 161 +0 0.00% 4,768
2021-09-10 2021-09-08 29.550 161 +0 0.00% 4,758
2021-09-09 2021-09-07 30.357 161 +0 0.00% 4,887
2021-09-08 2021-09-06 30.481 161 +0 0.00% 4,907
2021-09-07 2021-09-03 29.488 161 +0 0.00% 4,748
2021-09-06 2021-09-02 28.805 161 +0 0.00% 4,638
2021-09-03 2021-09-01 28.557 161 +0 0.00% 4,598
2021-09-02 2021-08-31 27.191 161 +0 0.00% 4,378
2021-09-01 2021-08-30 27.005 161 +0 0.00% 4,348
2021-08-31 2021-08-27 27.439 161 +0 0.00% 4,418
2021-08-30 2021-08-26 27.067 161 +0 0.00% 4,358
2021-08-27 2021-08-25 27.377 161 +0 0.00% 4,408
2021-08-26 2021-08-24 27.874 161 +0 0.00% 4,488
2021-08-25 2021-08-23 26.942 161 +0 0.00% 4,338
2021-08-24 2021-08-20 27.377 161 +0 0.00% 4,408
2021-08-23 2021-08-19 28.060 161 +0 0.00% 4,518
2021-08-20 2021-08-18 29.053 161 +0 0.00% 4,678
2021-08-19 2021-08-17 28.246 161 +0 0.00% 4,548
2021-08-18 2021-08-16 28.557 161 +0 0.00% 4,598
2021-08-17 2021-08-13 28.122 161 +0 0.00% 4,528
2021-08-16 2021-08-12 27.998 161 +0 0.00% 4,508
2021-08-13 2021-08-11 28.557 161 +0 0.00% 4,598
2021-08-12 2021-08-10 28.557 161 +0 0.00% 4,598
2021-08-11 2021-08-09 28.494 161 +0 0.00% 4,588
2021-08-10 2021-08-06 28.060 161 +0 0.00% 4,518
2021-08-09 2021-08-05 28.308 161 +0 0.00% 4,558
2021-08-06 2021-08-04 28.308 161 +0 0.00% 4,558
2021-08-05 2021-08-03 28.432 161 +0 0.00% 4,578
2021-08-04 2021-08-02 28.060 161 +0 0.00% 4,518
2021-08-03 2021-07-30 27.191 161 +0 0.00% 4,378
2021-08-02 2021-07-29 27.005 161 +0 0.00% 4,348
2021-07-30 2021-07-28 26.694 161 +0 0.00% 4,298
2021-07-29 2021-07-27 26.508 161 +0 0.00% 4,268
2021-07-28 2021-07-26 27.998 161 +0 0.00% 4,508
2021-07-27 2021-07-23 29.177 161 +0 0.00% 4,698
2021-07-26 2021-07-22 29.177 161 +0 0.00% 4,698
2021-07-23 2021-07-21 27.750 161 +0 0.00% 4,468
2021-07-22 2021-07-20 27.998 161 +0 0.00% 4,508
2021-07-21 2021-07-19 28.494 161 +0 0.00% 4,588
2021-07-20 2021-07-16 29.053 161 +0 0.00% 4,678
2021-07-19 2021-07-15 28.929 161 +0 0.00% 4,658
2021-07-16 2021-07-14 28.122 161 +0 0.00% 4,528
2021-07-15 2021-07-13 28.681 161 +0 0.00% 4,618
2021-07-14 2021-07-12 28.122 161 +0 0.00% 4,528
2021-07-13 2021-07-09 28.619 161 +0 0.00% 4,608
2021-07-12 2021-07-08 29.053 161 +0 0.00% 4,678
2021-07-09 2021-07-07 30.419 161 +0 0.00% 4,897
2021-07-08 2021-07-06 30.667 161 +0 0.00% 4,937
2021-07-07 2021-07-05 29.674 161 +0 0.00% 4,778
2021-07-06 2021-07-02 29.922 161 +0 0.00% 4,817
2021-07-05 2021-06-30 30.357 161 +0 0.00% 4,887
2021-07-02 2021-06-29 30.233 161 +0 0.00% 4,867
2021-06-30 2021-06-28 30.543 161 +0 0.00% 4,917
2021-06-29 2021-06-25 30.916 161 +0 0.00% 4,977
2021-06-28 2021-06-24 30.853 161 +0 0.00% 4,967
2021-06-25 2021-06-23 30.543 161 +0 0.00% 4,917
2021-06-24 2021-06-22 30.171 161 +0 0.00% 4,857
2021-06-23 2021-06-21 30.109 161 +0 0.00% 4,847
2021-06-22 2021-06-18 30.667 161 +0 0.00% 4,937
2021-06-21 2021-06-17 30.853 161 +0 0.00% 4,967
2021-06-18 2021-06-16 31.723 161 +0 0.00% 5,107
2021-06-17 2021-06-15 31.536 161 +0 0.00% 5,077
2021-06-16 2021-06-11 31.536 161 +0 0.00% 5,077
2021-06-15 2021-06-10 32.468 161 +0 0.00% 5,227
2021-06-11 2021-06-09 33.213 161 +0 0.00% 5,347
2021-06-10 2021-06-08 33.399 161 +0 0.00% 5,377
2021-06-09 2021-06-07 33.337 161 +0 0.00% 5,367
2021-06-08 2021-06-04 33.585 161 +0 0.00% 5,407
2021-06-07 2021-06-03 33.026 161 +0 0.00% 5,317
2021-06-04 2021-06-02 33.461 161 +0 0.00% 5,387
2021-06-03 2021-06-01 34.082 161 +0 0.00% 5,487
2021-06-02 2021-05-31 38.255 161 +0 0.00% 6,159
2021-06-01 2021-05-28 38.648 161 +9 0.00% 6,222
2021-05-31 2021-05-27 39.108 152 +0 0.00% 5,944
2021-05-28 2021-05-26 39.108 152 +0 0.00% 5,944
2021-05-27 2021-05-25 39.567 152 +0 0.00% 6,014
2021-05-26 2021-05-24 37.270 152 +0 0.00% 5,665
2021-05-25 2021-05-21 37.598 152 +0 0.00% 5,715
2021-05-24 2021-05-20 37.467 152 +0 0.00% 5,695
2021-05-21 2021-05-18 37.926 152 +0 0.00% 5,765
2021-05-20 2021-05-17 36.877 152 +0 0.00% 5,605
2021-05-18 2021-05-14 36.745 152 +0 0.00% 5,585
2021-05-17 2021-05-13 35.367 152 +0 0.00% 5,376
2021-05-14 2021-05-12 35.892 152 +0 0.00% 5,456
2021-05-13 2021-05-11 35.892 152 +0 0.00% 5,456
2021-05-12 2021-05-10 36.680 152 +0 0.00% 5,575
2021-05-11 2021-05-07 36.417 152 +0 0.00% 5,535
2021-05-10 2021-05-06 37.073 152 +0 0.00% 5,635
2021-05-07 2021-05-05 36.877 152 +0 0.00% 5,605
2021-05-06 2021-05-04 36.549 152 +0 0.00% 5,555
2021-05-05 2021-05-03 36.417 152 +0 0.00% 5,535
2021-05-04 2021-04-30 36.877 152 +0 0.00% 5,605
2021-05-03 2021-04-29 37.795 152 +0 0.00% 5,745
2021-04-30 2021-04-28 37.008 152 +0 0.00% 5,625
2021-04-29 2021-04-27 36.942 152 +0 0.00% 5,615
2021-04-28 2021-04-26 36.352 152 +0 0.00% 5,525
2021-04-27 2021-04-23 37.926 152 +0 0.00% 5,765
2021-04-26 2021-04-22 38.058 152 +0 0.00% 5,785
2021-04-23 2021-04-21 38.123 152 +0 0.00% 5,795
2021-04-22 2021-04-20 38.451 152 +0 0.00% 5,845
2021-04-21 2021-04-19 38.320 152 +0 0.00% 5,825
2021-04-20 2021-04-16 38.517 152 +0 0.00% 5,855
2021-04-19 2021-04-15 37.730 152 +0 0.00% 5,735
2021-04-16 2021-04-14 38.583 152 +0 0.00% 5,865
2021-04-15 2021-04-13 38.451 152 +0 0.00% 5,845
2021-04-14 2021-04-12 38.583 152 +0 0.00% 5,865
2021-04-13 2021-04-09 38.517 152 +0 0.00% 5,855
2021-04-12 2021-04-08 39.239 152 +0 0.00% 5,964
2021-04-09 2021-04-07 38.255 152 +0 0.00% 5,815
2021-04-08 2021-04-01 41.798 152 +0 0.00% 6,353
2021-04-07 2021-03-31 40.223 152 +0 0.00% 6,114
2021-04-01 2021-03-30 41.339 152 +0 0.00% 6,283
2021-03-31 2021-03-29 41.076 152 +0 0.00% 6,244
2021-03-30 2021-03-26 41.470 152 +0 0.00% 6,303
2021-03-29 2021-03-25 39.698 152 +0 0.00% 6,034
2021-03-26 2021-03-24 39.829 152 +0 0.00% 6,054
2021-03-25 2021-03-23 40.879 152 +0 0.00% 6,214
2021-03-24 2021-03-22 41.732 152 +0 0.00% 6,343
2021-03-23 2021-03-19 42.060 152 +0 0.00% 6,393
2021-03-22 2021-03-18 43.635 152 +0 0.00% 6,633
2021-03-19 2021-03-17 43.635 152 +0 0.00% 6,633
2021-03-18 2021-03-16 46.522 152 +0 0.00% 7,071
2021-03-17 2021-03-15 46.129 152 +0 0.00% 7,012
2021-03-16 2021-03-12 46.719 152 +0 0.00% 7,101
2021-03-15 2021-03-11 48.556 152 +0 0.00% 7,381
2021-03-12 2021-03-10 46.260 152 +0 0.00% 7,031
2021-03-11 2021-03-09 46.260 152 +0 0.00% 7,031
2021-03-10 2021-03-08 47.572 152 +0 0.00% 7,231
2021-03-09 2021-03-05 47.900 152 +0 0.00% 7,281
2021-03-08 2021-03-04 48.556 152 +0 0.00% 7,381
2021-03-05 2021-03-03 49.606 152 +0 0.00% 7,540
2021-03-04 2021-03-02 47.178 152 +0 0.00% 7,171
2021-03-03 2021-03-01 48.163 152 +0 0.00% 7,321
2021-03-02 2021-02-26 46.785 152 +0 0.00% 7,111
2021-03-01 2021-02-25 52.362 152 +0 0.00% 7,959
2021-02-26 2021-02-24 50.131 152 +0 0.00% 7,620
2021-02-25 2021-02-23 54.396 152 +0 0.00% 8,268
2021-02-24 2021-02-22 52.362 152 +0 0.00% 7,959
2021-02-23 2021-02-19 51.312 152 +0 0.00% 7,799
2021-02-22 2021-02-18 49.541 152 +0 0.00% 7,530
2021-02-19 2021-02-17 51.706 152 +0 0.00% 7,859
2021-02-18 2021-02-16 47.900 152 +0 0.00% 7,281
2021-02-17 2021-02-11 47.835 152 +0 0.00% 7,271
2021-02-16 2021-02-09 46.391 152 +0 0.00% 7,051
2021-02-10 2021-02-08 46.982 152 +0 0.00% 7,141
2021-02-09 2021-02-05 48.228 152 +0 0.00% 7,331
2021-02-08 2021-02-04 47.375 152 +0 0.00% 7,201
2021-02-05 2021-02-03 45.604 152 +0 0.00% 6,932
2021-02-04 2021-02-02 44.226 152 +0 0.00% 6,722
2021-02-03 2021-02-01 42.257 152 +0 0.00% 6,423
2021-02-02 2021-01-29 42.126 152 +0 0.00% 6,403
2021-02-01 2021-01-28 43.963 152 +0 0.00% 6,682
2021-01-29 2021-01-27 46.850 152 +0 0.00% 7,121
2021-01-28 2021-01-26 45.472 152 +0 0.00% 6,912
2021-01-27 2021-01-25 47.113 152 +0 0.00% 7,161
2021-01-26 2021-01-22 45.604 152 +0 0.00% 6,932
2021-01-25 2021-01-21 49.409 152 +0 0.00% 7,510
2021-01-22 2021-01-20 48.556 152 +0 0.00% 7,381
2021-01-21 2021-01-19 50.787 152 +0 0.00% 7,720
2021-01-20 2021-01-18 48.163 152 +0 0.00% 7,321
2021-01-19 2021-01-15 48.753 152 +0 0.00% 7,410
2021-01-18 2021-01-14 46.588 152 +0 0.00% 7,081
2021-01-15 2021-01-13 47.178 152 +0 0.00% 7,171
2021-01-14 2021-01-12 47.769 152 +0 0.00% 7,261
2021-01-13 2021-01-11 45.341 152 +0 0.00% 6,892
2021-01-12 2021-01-08 44.291 152 +0 0.00% 6,732
2021-01-11 2021-01-07 43.307 152 +0 0.00% 6,583
2021-01-08 2021-01-06 41.601 152 +0 0.00% 6,323
2021-01-07 2021-01-05 41.207 152 +0 0.00% 6,264
2021-01-06 2021-01-04 41.995 152 +0 0.00% 6,383
2021-01-05 2020-12-31 39.829 152 +0 0.00% 6,054
2021-01-04 2020-12-29 38.845 152 +0 0.00% 5,904
2020-12-30 2020-12-28 39.239 152 +0 0.00% 5,964
2020-12-29 2020-12-24 38.189 152 +0 0.00% 5,805
2020-12-28 2020-12-22 38.845 152 +0 0.00% 5,904
2020-12-23 2020-12-21 39.829 152 +0 0.00% 6,054
2020-12-22 2020-12-18 39.370 152 +0 0.00% 5,984
2020-12-21 2020-12-17 40.289 152 +0 0.00% 6,124
2020-12-18 2020-12-16 40.223 152 +0 0.00% 6,114
2020-12-17 2020-12-15 39.436 152 +0 0.00% 5,994
2020-12-16 2020-12-14 39.304 152 +0 0.00% 5,974
2020-12-15 2020-12-11 38.189 152 +0 0.00% 5,805
2020-12-14 2020-12-10 38.058 152 +0 0.00% 5,785
2020-12-11 2020-12-09 38.714 152 +0 0.00% 5,885
2020-12-10 2020-12-08 38.517 152 +0 0.00% 5,855
2020-12-09 2020-12-07 38.911 152 +0 0.00% 5,914
2020-12-08 2020-12-04 40.354 152 +0 0.00% 6,134
2020-12-07 2020-12-03 40.026 152 +0 0.00% 6,084
2020-12-04 2020-12-02 40.682 152 +0 0.00% 6,184
2020-12-03 2020-12-01 40.551 152 +0 0.00% 6,164
2020-12-02 2020-11-30 38.714 152 +0 0.00% 5,885
2020-12-01 2020-11-27 39.764 152 +0 0.00% 6,044
2020-11-30 2020-11-26 39.304 152 +0 0.00% 5,974
2020-11-27 2020-11-25 37.336 152 +0 0.00% 5,675
2020-11-26 2020-11-24 35.564 152 +0 0.00% 5,406
2020-11-25 2020-11-23 35.892 152 +0 0.00% 5,456
2020-11-24 2020-11-20 35.761 152 +0 0.00% 5,436
2020-11-23 2020-11-19 36.155 152 +0 0.00% 5,496
2020-11-20 2020-11-18 37.008 152 +0 0.00% 5,625
2020-11-19 2020-11-17 36.614 152 +0 0.00% 5,565
2020-11-18 2020-11-16 35.958 152 +0 0.00% 5,466
2020-11-17 2020-11-13 34.449 152 +0 0.00% 5,236
2020-11-16 2020-11-12 35.499 152 +0 0.00% 5,396
2020-11-13 2020-11-11 36.877 152 +0 0.00% 5,605
2020-11-12 2020-11-10 35.892 152 +0 0.00% 5,456
2020-11-11 2020-11-09 35.039 152 +0 0.00% 5,326
2020-11-10 2020-11-06 34.318 152 +0 0.00% 5,216
2020-11-09 2020-11-05 34.055 152 +0 0.00% 5,176
2020-11-06 2020-11-04 32.808 152 +0 0.00% 4,987
2020-11-05 2020-11-03 33.399 152 +0 0.00% 5,077
2020-11-04 2020-11-02 31.955 152 +0 0.00% 4,857
2020-11-03 2020-10-30 31.693 152 +0 0.00% 4,817
2020-11-02 2020-10-29 32.480 152 +0 0.00% 4,937
2020-10-30 2020-10-28 33.333 152 +0 0.00% 5,067
2020-10-29 2020-10-27 34.449 152 +0 0.00% 5,236
2020-10-28 2020-10-23 35.105 152 +0 0.00% 5,336
2020-10-27 2020-10-22 33.793 152 +0 0.00% 5,136
2020-10-23 2020-10-21 33.793 152 +0 0.00% 5,136
2020-10-22 2020-10-20 33.399 152 +0 0.00% 5,077
2020-10-21 2020-10-19 33.465 152 +0 0.00% 5,087
2020-10-20 2020-10-16 32.152 152 +0 0.00% 4,887
2020-10-19 2020-10-15 30.840 152 +0 0.00% 4,688
2020-10-16 2020-10-14 30.643 152 +0 0.00% 4,658
2020-10-15 2020-10-12 30.840 152 +0 0.00% 4,688
2020-10-14 2020-10-09 29.659 152 +0 0.00% 4,508
2020-10-12 2020-10-08 29.003 152 +0 0.00% 4,408
2020-10-09 2020-10-07 28.937 152 +0 0.00% 4,398
2020-10-08 2020-10-06 28.806 152 +0 0.00% 4,378
2020-10-07 2020-10-05 29.003 152 +0 0.00% 4,408
2020-10-06 2020-09-30 28.740 152 +0 0.00% 4,368
2020-10-05 2020-09-29 28.806 152 +0 0.00% 4,378
2020-09-30 2020-09-28 29.396 152 +0 0.00% 4,468
2020-09-29 2020-09-25 28.543 152 +0 0.00% 4,339
2020-09-28 2020-09-24 28.609 152 +0 0.00% 4,349
2020-09-25 2020-09-23 29.199 152 +0 0.00% 4,438
2020-09-24 2020-09-22 29.724 152 +0 0.00% 4,518
2020-09-23 2020-09-21 29.921 152 +0 0.00% 4,548
2020-09-22 2020-09-18 30.381 152 +0 0.00% 4,618
2020-09-21 2020-09-17 29.134 152 +0 0.00% 4,428
2020-09-18 2020-09-16 29.593 152 +0 0.00% 4,498
2020-09-17 2020-09-15 29.462 152 +0 0.00% 4,478
2020-09-16 2020-09-14 29.331 152 +0 0.00% 4,458
2020-09-15 2020-09-11 29.134 152 +0 0.00% 4,428
2020-09-14 2020-09-10 29.003 152 +0 0.00% 4,408
2020-09-11 2020-09-09 29.003 152 +0 0.00% 4,408
2020-09-10 2020-09-08 29.134 152 +0 0.00% 4,428
2020-09-09 2020-09-07 27.887 152 +0 0.00% 4,239
2020-09-08 2020-09-04 27.821 152 +0 0.00% 4,229
2020-09-07 2020-09-03 27.953 152 +0 0.00% 4,249
2020-09-04 2020-09-02 28.215 152 +0 0.00% 4,289
2020-09-03 2020-09-01 28.609 152 +0 0.00% 4,349
2020-09-02 2020-08-31 28.281 152 +0 0.00% 4,299
2020-09-01 2020-08-28 29.528 152 +0 0.00% 4,488
2020-08-31 2020-08-27 29.921 152 +0 0.00% 4,548
2020-08-28 2020-08-26 30.249 152 +0 0.00% 4,598
2020-08-27 2020-08-25 30.709 152 +0 0.00% 4,668
2020-08-26 2020-08-24 31.365 152 +0 0.00% 4,767
2020-08-25 2020-08-21 31.102 152 +0 0.00% 4,728
2020-08-24 2020-08-20 31.496 152 +0 0.00% 4,787
2020-08-21 2020-08-19 32.152 152 +0 0.00% 4,887
2020-08-20 2020-08-18 32.940 152 +0 0.00% 5,007
2020-08-19 2020-08-17 33.333 152 +0 0.00% 5,067
2020-08-18 2020-08-14 32.349 152 +0 0.00% 4,917
2020-08-17 2020-08-13 31.955 152 +0 0.00% 4,857
2020-08-14 2020-08-12 32.415 152 +0 0.00% 4,927
2020-08-13 2020-08-11 31.693 152 +0 0.00% 4,817
2020-08-12 2020-08-10 30.643 152 +0 0.00% 4,658
2020-08-11 2020-08-07 30.184 152 +0 0.00% 4,588
2020-08-10 2020-08-06 30.315 152 +0 0.00% 4,608
2020-08-07 2020-08-05 30.249 152 +0 0.00% 4,598
2020-08-06 2020-08-04 30.315 152 +0 0.00% 4,608
2020-08-05 2020-08-03 29.528 152 +0 0.00% 4,488
2020-08-04 2020-07-31 29.462 152 +0 0.00% 4,478
2020-08-03 2020-07-30 29.462 152 +0 0.00% 4,478
2020-07-31 2020-07-29 30.249 152 +0 0.00% 4,598
2020-07-30 2020-07-28 29.856 152 +0 0.00% 4,538
2020-07-29 2020-07-27 29.921 152 +0 0.00% 4,548
2020-07-28 2020-07-24 29.724 152 +0 0.00% 4,518
2020-07-27 2020-07-23 30.381 152 +0 0.00% 4,618
2020-07-24 2020-07-22 30.249 152 +0 0.00% 4,598
2020-07-23 2020-07-21 31.365 152 +0 0.00% 4,767
2020-07-22 2020-07-20 31.430 152 +0 0.00% 4,777
2020-07-21 2020-07-17 30.249 152 +0 0.00% 4,598
2020-07-20 2020-07-16 30.577 152 +0 0.00% 4,648
2020-07-17 2020-07-15 31.299 152 +0 0.00% 4,757
2020-07-16 2020-07-14 32.415 152 +0 0.00% 4,927
2020-07-15 2020-07-13 33.136 152 +0 0.00% 5,037
2020-07-14 2020-07-10 32.546 152 +0 0.00% 4,947
2020-07-13 2020-07-09 34.186 152 +0 0.00% 5,196
2020-07-10 2020-07-08 34.449 152 +0 0.00% 5,236
2020-07-09 2020-07-07 33.005 152 +0 0.00% 5,017
2020-07-08 2020-07-06 33.202 152 +0 0.00% 5,047
2020-07-07 2020-07-03 29.724 152 +0 0.00% 4,518
2020-07-06 2020-07-02 29.199 152 +0 0.00% 4,438
2020-07-03 2020-06-30 27.165 152 +0 0.00% 4,129
2020-07-02 2020-06-29 26.903 152 +0 0.00% 4,089
2020-06-30 2020-06-26 27.428 152 +0 0.00% 4,169
2020-06-29 2020-06-24 27.690 152 +0 0.00% 4,209
2020-06-26 2020-06-23 28.215 152 +0 0.00% 4,289
2020-06-24 2020-06-22 28.018 152 +0 0.00% 4,259
2020-06-23 2020-06-19 28.215 152 +0 0.00% 4,289
2020-06-22 2020-06-18 28.150 152 +0 0.00% 4,279
2020-06-19 2020-06-17 27.953 152 +0 0.00% 4,249
2020-06-18 2020-06-16 27.953 152 +0 0.00% 4,249
2020-06-17 2020-06-15 27.690 152 +0 0.00% 4,209
2020-06-16 2020-06-12 28.478 152 +0 0.00% 4,329
2020-06-15 2020-06-11 28.937 152 +0 0.00% 4,398
2020-06-12 2020-06-10 30.446 152 +0 0.00% 4,628
2020-06-11 2020-06-09 31.102 152 +0 0.00% 4,728
2020-06-10 2020-06-08 30.971 152 +0 0.00% 4,708
2020-06-09 2020-06-05 29.790 152 +0 0.00% 4,528
2020-06-08 2020-06-04 29.265 152 +0 0.00% 4,448
2020-06-05 2020-06-03 29.134 152 +0 0.00% 4,428
2020-06-04 2020-06-02 28.543 152 +0 0.00% 4,339
2020-06-03 2020-06-01 28.281 152 +0 0.00% 4,299
2020-06-02 2020-05-29 27.953 152 +0 0.00% 4,249
2020-06-01 2020-05-28 27.690 152 +0 0.00% 4,209
2020-05-29 2020-05-27 27.362 152 +0 0.00% 4,159
2020-05-28 2020-05-26 27.034 152 +0 0.00% 4,109
2020-05-27 2020-05-25 27.100 152 +0 0.00% 4,119
2020-05-26 2020-05-22 27.231 152 +0 0.00% 4,139
2020-05-25 2020-05-21 28.871 152 +0 0.00% 4,388
2020-05-22 2020-05-20 29.265 152 +0 0.00% 4,448
2020-05-21 2020-05-19 29.528 152 +0 0.00% 4,488
2020-05-20 2020-05-18 28.543 152 +0 0.00% 4,339
2020-05-19 2020-05-15 28.740 152 +0 0.00% 4,368
2020-05-18 2020-05-14 28.871 152 +0 0.00% 4,388
2020-05-15 2020-05-13 33.320 152 +0 0.00% 5,065
2020-05-14 2020-05-12 33.528 152 +8 0.00% 5,096
2020-05-13 2020-05-11 34.431 144 +0 0.00% 4,958
2020-05-12 2020-05-08 34.014 144 +0 0.00% 4,898
2020-05-11 2020-05-07 34.084 144 +0 0.00% 4,908
2020-05-08 2020-05-06 34.431 144 +0 0.00% 4,958
2020-05-07 2020-05-05 33.737 144 +0 0.00% 4,858
2020-05-06 2020-05-04 33.598 144 +0 0.00% 4,838
2020-05-05 2020-04-29 35.680 144 +0 0.00% 5,138
2020-05-04 2020-04-28 35.403 144 +0 0.00% 5,098
2020-04-29 2020-04-27 34.778 144 +0 0.00% 5,008
2020-04-28 2020-04-24 33.320 144 +0 0.00% 4,798
2020-04-27 2020-04-23 33.320 144 +0 0.00% 4,798
2020-04-24 2020-04-22 33.251 144 +0 0.00% 4,788
2020-04-23 2020-04-21 33.251 144 +0 0.00% 4,788
2020-04-22 2020-04-20 34.292 144 +0 0.00% 4,938
2020-04-21 2020-04-17 33.945 144 +0 0.00% 4,888
2020-04-20 2020-04-16 32.834 144 +0 0.00% 4,728
2020-04-17 2020-04-15 32.765 144 +0 0.00% 4,718
2020-04-16 2020-04-14 33.598 144 +0 0.00% 4,838
2020-04-15 2020-04-09 33.181 144 +0 0.00% 4,778
2020-04-14 2020-04-08 33.043 144 +0 0.00% 4,758
2020-04-09 2020-04-07 33.251 144 +0 0.00% 4,788
2020-04-08 2020-04-06 32.557 144 +0 0.00% 4,688
2020-04-07 2020-04-03 31.932 144 +0 0.00% 4,598
2020-04-06 2020-04-02 32.487 144 +0 0.00% 4,678
2020-04-03 2020-04-01 32.418 144 +0 0.00% 4,668
2020-04-02 2020-03-31 32.557 144 +0 0.00% 4,688
2020-04-01 2020-03-30 31.377 144 +0 0.00% 4,518
2020-03-31 2020-03-27 31.585 144 -1,441 0.00% 4,548
2020-03-11 2020-03-09 33.390 1,585 +1,441 0.00% 52,923
2019-06-13 2019-06-11 43.024 144 +5 0.00% 6,195
2018-07-19 2018-07-17 42.446 139 -1,385 0.00% 5,900
2018-07-18 2018-07-16 42.591 1,524 +1,385 0.00% 64,908
2018-06-20 2018-06-15 51.750 139 +5 0.00% 7,193
2017-07-07 2017-07-05 48.329 134 -1,345 0.00% 6,476
2017-07-04 2017-06-30 47.437 1,479 -1,345 0.00% 70,160
2017-06-19 2017-06-15 43.794 2,824 +1,345 0.00% 123,674
2017-06-13 2017-06-09 47.485 1,479 +38 0.00% 70,231
2017-06-09 2017-06-07 47.943 1,441 -1,310 0.00% 69,086
2016-07-15 2016-07-13 41.454 2,751 -1,310 0.00% 114,041
2016-06-21 2016-06-17 41.460 4,061 +180 0.00% 168,368
2016-05-06 2016-05-04 42.179 3,881 +1,252 0.00% 163,695
2015-07-23 2015-07-21 56.797 2,629 -1,252 0.00% 149,320
2015-07-15 2015-07-13 54.720 3,881 +1,252 0.00% 212,370
2015-07-03 2015-06-30 59.433 2,629 -2,503 0.00% 156,251
2015-07-02 2015-06-29 57.277 5,132 +1,251 0.00% 293,943
2015-06-30 2015-06-26 59.034 3,881 +2,504 0.00% 229,111
2015-06-10 2015-06-08 66.623 1,377 -1,252 0.00% 91,740
2015-06-03 2015-06-01 65.984 2,629 +1,252 0.00% 173,472
2015-06-01 2015-05-28 65.425 1,377 +1,252 0.00% 90,090
2015-05-27 2015-05-22 70.108 125 +2 0.00% 8,763
2015-05-14 2015-05-12 66.217 123 -1,234 0.00% 8,145
2015-05-05 2015-04-30 68.568 1,357 +1,234 0.00% 93,046
2015-04-10 2015-04-08 65.650 123 -1,234 0.00% 8,075
2015-03-26 2015-03-24 59.004 1,357 +1,234 0.00% 80,068
2014-11-26 2014-11-24 50.007 123 -864 0.00% 6,151
2014-06-23 2014-06-19 44.739 987 -1,234 0.00% 44,158
2014-06-03 2014-05-29 42.401 2,221 +43 0.00% 94,174
2014-05-23 2014-05-21 39.674 2,178 +1,210 0.00% 86,410
2014-02-12 2014-02-10 44.302 968 -12,099 0.00% 42,885
2014-02-11 2014-02-07 44.302 13,067 +12,099 0.00% 578,901
2013-11-20 2013-11-18 52.485 968 -847 0.00% 50,806
2013-06-04 2013-05-31 44.132 1,815 +31 0.00% 80,100
2013-02-15 2013-02-08 49.260 1,784 -2,380 0.00% 87,880
2013-02-14 2013-02-07 49.764 4,164 +2,380 0.00% 207,218
2013-01-14 2013-01-10 52.790 1,784 -595 0.00% 94,178
2013-01-04 2013-01-02 51.614 2,379 -1,785 0.00% 122,789
2012-11-08 2012-11-06 42.115 4,164 -2,379 0.00% 175,365
2012-10-22 2012-10-18 41.442 6,543 +2,379 0.00% 271,156
2012-10-04 2012-09-28 39.425 4,164 -1,784 0.00% 164,164
2012-09-24 2012-09-20 37.996 5,948 +1,784 0.00% 225,998
2012-09-18 2012-09-14 39.929 4,164 -1,784 0.00% 166,264
2012-09-12 2012-09-10 38.164 5,948 +1,784 0.00% 226,998
2012-05-15 2012-05-11 40.516 4,164 +78 0.00% 168,708
2011-09-06 2011-09-02 50.709 4,086 -234 0.00% 207,198
2011-08-25 2011-08-23 49.681 4,320 -233 0.00% 214,623
2011-08-12 2011-08-10 47.197 4,553 -234 0.00% 214,889
2011-08-02 2011-07-29 50.623 4,787 +3,503 0.00% 242,335
2011-07-22 2011-07-20 53.365 1,284 -234 0.00% 68,520
2011-07-05 2011-06-30 55.249 1,518 -116 0.00% 83,868
2011-06-29 2011-06-27 54.392 1,634 -234 0.00% 88,877
2011-06-17 2011-06-15 53.108 1,868 -117 0.00% 99,205
2011-06-16 2011-06-14 54.050 1,985 -817 0.00% 107,289
2011-06-08 2011-06-03 55.592 2,802 -117 0.00% 155,768
2011-06-07 2011-06-02 54.821 2,919 -116 0.00% 160,022
2011-05-31 2011-05-27 55.249 3,035 -234 0.00% 167,681
2011-05-30 2011-05-26 54.735 3,269 -350 0.00% 178,929
2011-05-27 2011-05-25 54.649 3,619 -117 0.00% 197,776
2011-05-12 2011-05-09 56.191 3,736 +117 0.00% 209,930
2011-04-14 2011-04-12 58.705 3,619 +44 0.00% 212,453
2011-03-21 2011-03-17 52.895 3,575 -231 0.00% 189,100
2011-03-07 2011-03-03 54.803 3,806 -576 0.00% 208,579
2011-03-02 2011-02-28 54.629 4,382 -231 0.00% 239,385
2011-02-22 2011-02-18 55.583 4,613 -115 0.00% 256,405
2011-02-15 2011-02-11 53.936 4,728 -116 0.00% 255,007
2011-01-03 2010-12-29 54.369 4,844 +116 0.00% 263,364
2010-12-30 2010-12-28 52.722 4,728 +576 0.00% 249,268
2010-12-28 2010-12-22 53.329 4,152 -461 0.00% 221,420
2010-12-15 2010-12-13 51.768 4,613 +115 0.00% 238,804
2010-12-10 2010-12-08 52.895 4,498 +462 0.00% 237,922
2010-12-09 2010-12-07 53.329 4,036 +230 0.00% 215,234
2010-12-07 2010-12-03 53.415 3,806 +808 0.00% 203,298
2010-12-06 2010-12-02 53.589 2,998 -1,730 0.00% 160,659
2010-12-03 2010-12-01 53.242 4,728 +230 0.00% 251,727
2010-11-24 2010-11-22 55.496 4,498 +116 0.00% 249,623
2010-11-23 2010-11-19 54.543 4,382 -923 0.00% 239,005
2010-11-11 2010-11-09 58.184 5,305 +115 0.00% 308,669
2010-11-05 2010-11-03 55.843 5,190 +2,768 0.00% 289,826
2010-10-26 2010-10-22 58.531 2,422 +116 0.00% 141,763
2010-10-08 2010-10-06 52.895 2,306 -577 0.00% 121,976
2010-10-07 2010-10-05 52.461 2,883 +115 0.00% 151,246
2010-09-22 2010-09-20 50.727 2,768 +231 0.00% 140,413
2010-09-20 2010-09-16 49.860 2,537 +231 0.00% 126,495
2010-09-09 2010-09-07 49.687 2,306 +115 0.00% 114,577
2010-09-07 2010-09-03 48.993 2,191 +576 0.00% 107,343
2010-07-27 2010-07-23 53.849 1,615 -1,153 0.00% 86,966
2010-06-25 2010-06-23 54.716 2,768 -230 0.00% 151,454
2010-06-21 2010-06-17 52.982 2,998 +115 0.00% 158,839
2010-06-18 2010-06-15 53.242 2,883 +1,153 0.00% 153,496
2010-06-17 2010-06-14 52.548 1,730 -230 0.00% 90,908
2010-06-15 2010-06-11 50.640 1,960 -346 0.00% 99,255
2010-05-07 2010-05-05 53.242 2,306 -116 0.00% 122,776
2010-04-30 2010-04-28 54.009 2,422 +27 0.00% 130,809
2010-04-19 2010-04-15 61.374 2,395 -2,852 0.00% 146,990
2010-04-12 2010-04-08 62.075 5,247 +114 0.00% 325,707
2010-04-09 2010-04-07 62.864 5,133 +3,308 0.00% 322,681
2010-04-08 2010-04-01 61.374 1,825 +114 0.00% 112,007
2010-04-07 2010-03-31 60.321 1,711 +1,141 0.00% 103,210
2010-02-18 2010-02-12 56.464 570 -571 0.00% 32,184
2010-02-17 2010-02-11 55.850 1,141 -570 0.00% 63,725
2010-02-10 2010-02-08 54.184 1,711 -570 0.00% 92,709
2010-02-09 2010-02-05 54.272 2,281 +570 0.00% 123,794
2010-02-08 2010-02-04 54.885 1,711 +570 0.00% 93,909
2010-02-04 2010-02-02 53.220 1,141 +571 0.00% 60,724
2010-01-27 2010-01-25 53.833 570 -2,281 0.00% 30,685
2010-01-26 2010-01-22 54.535 2,851 -571 0.00% 155,479
2010-01-19 2010-01-15 55.412 3,422 +2,852 0.00% 189,618
2010-01-18 2010-01-14 56.113 570 -2,852 0.00% 31,984
2010-01-15 2010-01-13 55.587 3,422 +2,852 0.00% 190,218
2009-12-29 2009-12-24 51.817 570 0.00% 29,536

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top