History of CCASS shareholding
Participant: J.P. MORGAN BROKING (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 31.400 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 30.480 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 30.400 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 30.620 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 30.760 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 31.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 30.980 | 0 | -6,000 | ||
| 2025-09-29 | 2025-09-25 | 29.940 | 6,000 | +6,000 | 0.00% | 179,640 |
| 2025-09-17 | 2025-09-15 | 32.800 | 0 | -7,200 | ||
| 2025-09-16 | 2025-09-12 | 32.860 | 7,200 | -28,050 | 0.00% | 236,592 |
| 2025-09-15 | 2025-09-11 | 33.160 | 35,250 | +35,250 | 0.00% | 1,168,890 |
| 2025-09-11 | 2025-09-09 | 31.320 | 0 | -246,200 | ||
| 2025-09-10 | 2025-09-08 | 31.720 | 246,200 | +246,200 | 0.01% | 7,809,464 |
| 2025-08-29 | 2025-08-27 | 35.340 | 0 | -300,800 | ||
| 2025-08-28 | 2025-08-26 | 36.640 | 300,800 | +298,400 | 0.01% | 11,021,312 |
| 2025-08-27 | 2025-08-25 | 37.200 | 2,400 | +2,400 | 0.00% | 89,280 |
| 2025-08-07 | 2025-08-05 | 31.980 | 0 | -54,400 | ||
| 2025-08-06 | 2025-08-04 | 31.380 | 54,400 | +54,400 | 0.00% | 1,707,072 |
| 2025-08-05 | 2025-08-01 | 30.750 | 0 | -52,600 | ||
| 2025-08-04 | 2025-07-31 | 31.650 | 52,600 | +18,800 | 0.00% | 1,664,790 |
| 2025-08-01 | 2025-07-30 | 33.100 | 33,800 | -36,800 | 0.00% | 1,118,780 |
| 2025-07-31 | 2025-07-29 | 33.000 | 70,600 | +4,200 | 0.00% | 2,329,800 |
| 2025-07-29 | 2025-07-25 | 31.950 | 66,400 | +19,000 | 0.00% | 2,121,480 |
| 2025-07-28 | 2025-07-24 | 31.350 | 47,400 | +47,400 | 0.00% | 1,485,990 |
| 2025-07-21 | 2025-07-17 | 28.100 | 0 | -3,600 | ||
| 2025-07-18 | 2025-07-16 | 28.400 | 3,600 | -1,927,800 | 0.00% | 102,240 |
| 2025-07-17 | 2025-07-15 | 28.800 | 1,931,400 | +1,821,000 | 0.07% | 55,624,320 |
| 2025-07-16 | 2025-07-14 | 29.400 | 110,400 | +110,400 | 0.00% | 3,245,760 |
| 2025-07-14 | 2025-07-10 | 27.650 | 0 | -9,600 | ||
| 2025-07-11 | 2025-07-09 | 26.750 | 9,600 | +9,600 | 0.00% | 256,800 |
| 2025-07-02 | 2025-06-27 | 27.050 | 0 | -2,684 | ||
| 2025-06-30 | 2025-06-26 | 27.950 | 2,684 | +2,684 | 0.00% | 75,018 |
| 2025-06-24 | 2025-06-20 | 25.700 | 0 | -2,200 | ||
| 2025-06-23 | 2025-06-19 | 25.000 | 2,200 | +2,200 | 0.00% | 55,000 |
| 2025-05-14 | 2025-05-12 | 24.268 | 0 | -306,954 | ||
| 2025-05-13 | 2025-05-09 | 23.225 | 306,954 | +306,954 | 0.01% | 7,128,901 |
| 2025-05-07 | 2025-05-02 | 22.598 | 0 | -28,933 | ||
| 2025-05-06 | 2025-04-30 | 22.024 | 28,933 | +28,933 | 0.00% | 637,229 |
| 2025-03-25 | 2025-03-21 | 25.834 | 0 | -97,145 | ||
| 2025-03-24 | 2025-03-20 | 25.886 | 97,145 | +71,086 | 0.00% | 2,514,730 |
| 2025-03-21 | 2025-03-19 | 27.452 | 26,059 | +26,059 | 0.00% | 715,373 |
| 2025-03-14 | 2025-03-12 | 25.260 | 0 | -45,794 | ||
| 2025-03-13 | 2025-03-11 | 25.156 | 45,794 | +45,794 | 0.00% | 1,151,980 |
| 2025-03-06 | 2025-03-04 | 23.538 | 0 | -2,202 | ||
| 2025-03-05 | 2025-03-03 | 23.851 | 2,202 | +2,202 | 0.00% | 52,520 |
| 2025-02-24 | 2025-02-20 | 25.051 | 0 | -4,599 | ||
| 2025-02-21 | 2025-02-19 | 25.364 | 4,599 | +4,599 | 0.00% | 116,651 |
| 2025-02-18 | 2025-02-14 | 25.886 | 0 | -4,790 | ||
| 2025-02-17 | 2025-02-13 | 24.790 | 4,790 | +4,790 | 0.00% | 118,746 |
| 2025-02-14 | 2025-02-12 | 25.260 | 0 | -171,488 | ||
| 2025-02-13 | 2025-02-11 | 24.686 | 171,488 | -296,032 | 0.01% | 4,233,350 |
| 2025-02-12 | 2025-02-10 | 25.051 | 467,520 | +395,667 | 0.02% | 11,711,991 |
| 2025-02-11 | 2025-02-07 | 25.104 | 71,853 | +71,853 | 0.00% | 1,803,762 |
| 2025-02-07 | 2025-02-05 | 24.373 | 0 | -91,205 | ||
| 2025-02-06 | 2025-02-04 | 24.843 | 91,205 | +91,205 | 0.00% | 2,265,765 |
| 2024-12-10 | 2024-12-06 | 26.826 | 0 | -148,495 | ||
| 2024-12-09 | 2024-12-05 | 25.886 | 148,495 | +148,495 | 0.01% | 3,843,995 |
| 2024-11-14 | 2024-11-12 | 26.200 | 0 | -5,365 | ||
| 2024-11-13 | 2024-11-11 | 27.504 | 5,365 | +5,365 | 0.00% | 147,560 |
| 2024-11-05 | 2024-11-01 | 28.026 | 0 | -254,262 | ||
| 2024-11-01 | 2024-10-30 | 28.652 | 254,262 | +254,262 | 0.01% | 7,285,227 |
| 2024-10-24 | 2024-10-22 | 30.218 | 0 | -9,389 | ||
| 2024-10-23 | 2024-10-21 | 30.009 | 9,389 | +9,389 | 0.00% | 281,758 |
| 2024-10-22 | 2024-10-18 | 30.270 | 0 | -3,066 | ||
| 2024-10-21 | 2024-10-17 | 28.339 | 3,066 | +3,066 | 0.00% | 86,888 |
| 2024-10-18 | 2024-10-16 | 29.018 | 0 | -71,086 | ||
| 2024-10-17 | 2024-10-15 | 29.435 | 71,086 | +71,086 | 0.00% | 2,092,437 |
| 2024-10-15 | 2024-10-10 | 29.801 | 0 | -44,070 | ||
| 2024-10-14 | 2024-10-09 | 28.287 | 44,070 | +44,070 | 0.00% | 1,246,613 |
| 2024-10-04 | 2024-10-02 | 33.245 | 0 | -87,373 | ||
| 2024-10-03 | 2024-09-30 | 29.227 | 87,373 | +87,373 | 0.00% | 2,553,610 |
| 2024-09-30 | 2024-09-26 | 26.565 | 0 | -97,672 | ||
| 2024-09-27 | 2024-09-25 | 25.260 | 97,672 | +97,672 | 0.00% | 2,467,202 |
| 2024-09-26 | 2024-09-24 | 24.947 | 0 | -130,293 | ||
| 2024-09-25 | 2024-09-23 | 22.181 | 130,293 | +130,293 | 0.00% | 2,890,010 |
| 2024-09-12 | 2024-09-10 | 20.876 | 0 | -77,040 | ||
| 2024-09-11 | 2024-09-09 | 21.033 | 77,040 | +77,040 | 0.00% | 1,620,357 |
| 2024-09-10 | 2024-09-05 | 21.659 | 0 | -112,090 | ||
| 2024-09-09 | 2024-09-04 | 21.085 | 112,090 | +112,090 | 0.00% | 2,363,402 |
| 2024-08-26 | 2024-08-22 | 19.477 | 0 | -214,216 | ||
| 2024-08-23 | 2024-08-21 | 19.352 | 214,216 | +214,216 | 0.01% | 4,145,538 |
| 2024-08-15 | 2024-08-13 | 19.916 | 0 | -8,099,407 | ||
| 2024-08-14 | 2024-08-12 | 19.603 | 8,099,407 | +36,301 | 0.30% | 158,769,876 |
| 2024-08-13 | 2024-08-09 | 19.248 | 8,063,106 | +8,062,531 | 0.30% | 155,196,735 |
| 2024-08-12 | 2024-08-08 | 19.248 | 575 | +575 | 0.00% | 11,067 |
| 2024-08-09 | 2024-08-07 | 19.415 | 0 | -108,833 | ||
| 2024-08-08 | 2024-08-06 | 18.893 | 108,833 | +108,833 | 0.00% | 2,056,167 |
| 2024-08-05 | 2024-08-01 | 21.555 | 0 | -12,646 | ||
| 2024-08-02 | 2024-07-31 | 21.711 | 12,646 | -100,533 | 0.00% | 274,559 |
| 2024-08-01 | 2024-07-30 | 20.542 | 113,179 | +113,179 | 0.00% | 2,324,932 |
| 2024-07-31 | 2024-07-29 | 20.417 | 0 | -5,244 | ||
| 2024-07-30 | 2024-07-26 | 20.375 | 5,244 | +5,244 | 0.00% | 106,847 |
| 2024-07-05 | 2024-07-03 | 20.928 | 0 | -158,076 | ||
| 2024-07-04 | 2024-07-02 | 20.479 | 158,076 | +158,076 | 0.01% | 3,237,310 |
| 2024-07-02 | 2024-06-27 | 20.500 | 0 | -71,469 | ||
| 2024-06-28 | 2024-06-26 | 20.626 | 71,469 | -127,802 | 0.00% | 1,474,090 |
| 2024-06-27 | 2024-06-25 | 20.876 | 199,271 | +199,271 | 0.01% | 4,160,001 |
| 2024-06-25 | 2024-06-21 | 21.711 | 0 | -10,922 | ||
| 2024-06-24 | 2024-06-20 | 22.024 | 10,922 | +10,922 | 0.00% | 240,549 |
| 2024-06-20 | 2024-06-18 | 20.834 | 0 | -28,933 | ||
| 2024-06-19 | 2024-06-17 | 20.626 | 28,933 | +28,933 | 0.00% | 596,760 |
| 2024-04-30 | 2024-04-26 | 18.921 | 0 | -57,614 | ||
| 2024-04-29 | 2024-04-25 | 18.303 | 57,614 | +57,614 | 0.00% | 1,054,489 |
| 2024-04-23 | 2024-04-19 | 17.177 | 0 | -286,258 | ||
| 2024-04-22 | 2024-04-18 | 17.375 | 286,258 | -590,633 | 0.01% | 4,973,842 |
| 2024-04-19 | 2024-04-17 | 16.426 | 876,891 | +876,891 | 0.03% | 14,403,837 |
| 2024-04-18 | 2024-04-16 | 16.382 | 0 | -317,601 | ||
| 2024-04-17 | 2024-04-15 | 16.426 | 317,601 | +317,601 | 0.01% | 5,216,923 |
| 2024-04-05 | 2024-04-02 | 15.984 | 0 | -2,013,951 | ||
| 2024-04-03 | 2024-03-28 | 15.123 | 2,013,951 | +2,013,813 | 0.08% | 30,457,841 |
| 2024-04-02 | 2024-03-27 | 14.704 | 138 | -1,499,817 | 0.00% | 2,029 |
| 2024-03-28 | 2024-03-26 | 14.903 | 1,499,955 | +1,499,955 | 0.06% | 22,353,300 |
| 2024-03-27 | 2024-03-25 | 14.814 | 0 | -3,986 | ||
| 2024-03-26 | 2024-03-22 | 14.969 | 3,986 | +3,986 | 0.00% | 59,666 |
| 2024-03-21 | 2024-03-19 | 15.433 | 0 | -85,334 | ||
| 2024-03-19 | 2024-03-15 | 15.212 | 85,334 | +85,334 | 0.00% | 1,298,079 |
| 2024-02-26 | 2024-02-22 | 17.861 | 0 | -123,562 | ||
| 2024-02-23 | 2024-02-21 | 17.552 | 123,562 | +123,562 | 0.00% | 2,168,761 |
| 2024-02-19 | 2024-02-15 | 16.669 | 0 | -318,326 | ||
| 2024-02-16 | 2024-02-14 | 16.779 | 318,326 | +318,326 | 0.01% | 5,341,280 |
| 2024-01-09 | 2024-01-05 | 17.397 | 0 | -36 | ||
| 2024-01-08 | 2024-01-04 | 17.574 | 36 | -233,862 | 0.00% | 633 |
| 2024-01-05 | 2024-01-03 | 17.530 | 233,898 | +233,898 | 0.01% | 4,100,215 |
| 2024-01-03 | 2023-12-29 | 17.397 | 0 | -3,442 | ||
| 2024-01-02 | 2023-12-28 | 17.243 | 3,442 | +3,442 | 0.00% | 59,350 |
| 2023-12-29 | 2023-12-27 | 16.448 | 0 | -1,812 | ||
| 2023-12-28 | 2023-12-22 | 16.470 | 1,812 | +1,812 | 0.00% | 29,844 |
| 2023-11-02 | 2023-10-31 | 21.283 | 0 | -1,812 | ||
| 2023-11-01 | 2023-10-30 | 20.974 | 1,812 | +1,812 | 0.00% | 38,005 |
| 2023-10-31 | 2023-10-27 | 20.797 | 0 | -6,885 | ||
| 2023-10-30 | 2023-10-26 | 21.040 | 6,885 | +6,885 | 0.00% | 144,863 |
| 2023-10-24 | 2023-10-19 | 21.725 | 0 | -27,358 | ||
| 2023-10-20 | 2023-10-18 | 22.796 | 27,358 | +27,358 | 0.00% | 623,640 |
| 2023-10-13 | 2023-10-11 | 21.394 | 0 | -183,531 | ||
| 2023-10-12 | 2023-10-10 | 21.482 | 183,531 | +111,242 | 0.01% | 3,942,593 |
| 2023-10-11 | 2023-10-09 | 21.062 | 72,289 | +71,383 | 0.00% | 1,522,580 |
| 2023-10-10 | 2023-10-06 | 20.864 | 906 | +906 | 0.00% | 18,903 |
| 2023-10-04 | 2023-09-29 | 21.636 | 0 | -2,718 | ||
| 2023-10-03 | 2023-09-28 | 21.659 | 2,718 | +2,718 | 0.00% | 58,868 |
| 2023-09-29 | 2023-09-27 | 21.438 | 0 | -105,626 | ||
| 2023-09-28 | 2023-09-26 | 21.592 | 105,626 | +105,626 | 0.00% | 2,280,706 |
| 2023-09-14 | 2023-09-12 | 20.820 | 0 | -7,972 | ||
| 2023-09-13 | 2023-09-11 | 21.305 | 7,972 | +7,972 | 0.00% | 169,846 |
| 2023-09-06 | 2023-09-04 | 21.394 | 0 | -109,793 | ||
| 2023-09-05 | 2023-08-31 | 19.826 | 109,793 | -737,567 | 0.00% | 2,176,760 |
| 2023-09-04 | 2023-08-30 | 19.870 | 847,360 | +847,360 | 0.03% | 16,837,209 |
| 2023-08-24 | 2023-08-22 | 18.987 | 0 | -8,153 | ||
| 2023-08-23 | 2023-08-21 | 19.120 | 8,153 | +8,153 | 0.00% | 155,882 |
| 2023-07-19 | 2023-07-14 | 22.464 | 0 | -297,491 | ||
| 2023-07-18 | 2023-07-13 | 22.851 | 297,491 | +297,491 | 0.01% | 6,797,885 |
| 2023-06-16 | 2023-06-14 | 23.237 | 0 | -147,115 | ||
| 2023-06-15 | 2023-06-13 | 23.237 | 147,115 | +46,200 | 0.01% | 3,418,525 |
| 2023-06-14 | 2023-06-12 | 23.347 | 100,915 | +100,915 | 0.00% | 2,356,111 |
| 2023-06-05 | 2023-06-01 | 21.614 | 0 | -13,588 | ||
| 2023-06-02 | 2023-05-31 | 21.857 | 13,588 | -1,450 | 0.00% | 296,996 |
| 2023-06-01 | 2023-05-30 | 22.244 | 15,038 | +15,038 | 0.00% | 334,499 |
| 2023-05-23 | 2023-05-19 | 27.976 | 0 | -1,008,853 | ||
| 2023-05-22 | 2023-05-18 | 28.967 | 1,008,853 | +1,008,853 | 0.04% | 29,223,601 |
| 2023-05-11 | 2023-05-09 | 29.259 | 0 | -45,982 | ||
| 2023-05-10 | 2023-05-08 | 30.133 | 45,982 | +45,982 | 0.00% | 1,385,568 |
| 2023-05-03 | 2023-04-28 | 27.219 | 0 | -3,435 | ||
| 2023-05-02 | 2023-04-27 | 27.976 | 3,435 | +3,435 | 0.00% | 96,099 |
| 2023-04-04 | 2023-03-31 | 24.304 | 0 | -3,946 | ||
| 2023-04-03 | 2023-03-30 | 24.712 | 3,946 | +3,946 | 0.00% | 97,515 |
| 2023-03-07 | 2023-03-03 | 25.470 | 0 | -31,398 | ||
| 2023-03-06 | 2023-03-02 | 25.703 | 31,398 | +31,398 | 0.00% | 807,031 |
| 2023-02-27 | 2023-02-23 | 25.703 | 0 | -4,461 | ||
| 2023-02-24 | 2023-02-22 | 25.936 | 4,461 | +4,461 | 0.00% | 115,702 |
| 2023-02-23 | 2023-02-21 | 26.752 | 0 | -21,961 | ||
| 2023-02-22 | 2023-02-20 | 26.752 | 21,961 | +21,961 | 0.00% | 587,509 |
| 2023-02-20 | 2023-02-16 | 25.995 | 0 | -47,052 | ||
| 2023-02-17 | 2023-02-15 | 25.587 | 47,052 | +47,052 | 0.00% | 1,203,905 |
| 2023-02-14 | 2023-02-10 | 24.363 | 0 | -282,925 | ||
| 2023-02-13 | 2023-02-09 | 25.004 | 282,925 | +282,925 | 0.01% | 7,074,212 |
| 2023-02-06 | 2023-02-02 | 24.946 | 0 | -35,001 | ||
| 2023-02-03 | 2023-02-01 | 25.412 | 35,001 | +4,289 | 0.00% | 889,439 |
| 2023-02-02 | 2023-01-31 | 25.062 | 30,712 | +30,712 | 0.00% | 769,708 |
| 2023-01-26 | 2023-01-19 | 24.538 | 0 | -12,525 | ||
| 2023-01-20 | 2023-01-18 | 24.246 | 12,525 | +12,525 | 0.00% | 303,683 |
| 2023-01-19 | 2023-01-17 | 24.130 | 0 | -19,026 | ||
| 2023-01-18 | 2023-01-16 | 24.654 | 19,026 | +19,026 | 0.00% | 469,070 |
| 2023-01-11 | 2023-01-09 | 22.101 | 0 | -28,481 | ||
| 2023-01-10 | 2023-01-06 | 21.635 | 28,481 | +28,481 | 0.00% | 616,187 |
| 2023-01-09 | 2023-01-05 | 21.285 | 0 | -2,917 | ||
| 2023-01-06 | 2023-01-04 | 21.565 | 2,917 | +2,917 | 0.00% | 62,905 |
| 2022-12-13 | 2022-12-09 | 21.588 | 0 | -849,461 | ||
| 2022-12-12 | 2022-12-08 | 21.122 | 849,461 | +849,461 | 0.04% | 17,942,423 |
| 2022-12-09 | 2022-12-07 | 20.446 | 0 | -858 | ||
| 2022-12-08 | 2022-12-06 | 21.495 | 858 | +858 | 0.00% | 18,443 |
| 2022-12-07 | 2022-12-05 | 21.775 | 0 | -942,684 | ||
| 2022-12-06 | 2022-12-02 | 20.329 | 942,684 | +942,684 | 0.04% | 19,164,261 |
| 2022-11-21 | 2022-11-17 | 19.397 | 0 | -460,675 | ||
| 2022-11-17 | 2022-11-15 | 19.304 | 460,675 | +1,544 | 0.02% | 8,892,716 |
| 2022-11-15 | 2022-11-11 | 18.138 | 459,131 | -172,215 | 0.02% | 8,327,711 |
| 2022-11-14 | 2022-11-10 | 16.996 | 631,346 | -741,772 | 0.03% | 10,730,116 |
| 2022-11-11 | 2022-11-09 | 17.182 | 1,373,118 | +453,655 | 0.06% | 23,593,088 |
| 2022-11-10 | 2022-11-08 | 17.555 | 919,463 | +916,032 | 0.04% | 16,141,306 |
| 2022-11-09 | 2022-11-07 | 17.509 | 3,431 | +3,431 | 0.00% | 60,072 |
| 2022-11-03 | 2022-11-01 | 15.597 | 0 | -27,109 | ||
| 2022-11-02 | 2022-10-31 | 14.758 | 27,109 | +27,109 | 0.00% | 400,061 |
| 2022-11-01 | 2022-10-28 | 14.315 | 0 | -66,571 | ||
| 2022-10-31 | 2022-10-27 | 14.711 | 66,571 | +66,571 | 0.00% | 979,318 |
| 2022-10-28 | 2022-10-26 | 14.524 | 0 | -2,230 | ||
| 2022-10-27 | 2022-10-25 | 14.221 | 2,230 | -182,212 | 0.00% | 31,713 |
| 2022-10-26 | 2022-10-24 | 14.431 | 184,442 | -212,751 | 0.01% | 2,661,705 |
| 2022-10-25 | 2022-10-21 | 15.783 | 397,193 | +359,790 | 0.02% | 6,269,021 |
| 2022-10-24 | 2022-10-20 | 15.900 | 37,403 | +36,227 | 0.00% | 594,703 |
| 2022-10-21 | 2022-10-19 | 16.343 | 1,176 | +1,176 | 0.00% | 19,219 |
| 2022-10-19 | 2022-10-17 | 16.902 | 0 | -32,084 | ||
| 2022-10-18 | 2022-10-14 | 16.693 | 32,084 | +32,084 | 0.00% | 535,564 |
| 2022-10-07 | 2022-10-05 | 17.439 | 0 | -36,545 | ||
| 2022-10-05 | 2022-09-30 | 16.856 | 36,545 | +36,545 | 0.00% | 615,993 |
| 2022-09-30 | 2022-09-28 | 16.669 | 0 | -8,579 | ||
| 2022-09-29 | 2022-09-27 | 17.229 | 8,579 | +8,579 | 0.00% | 147,805 |
| 2022-09-27 | 2022-09-23 | 17.928 | 0 | -20,589 | ||
| 2022-09-26 | 2022-09-22 | 18.068 | 20,589 | +20,589 | 0.00% | 372,003 |
| 2022-09-20 | 2022-09-16 | 18.628 | 0 | -93,354 | ||
| 2022-09-19 | 2022-09-15 | 19.071 | 93,354 | +93,354 | 0.00% | 1,780,310 |
| 2022-08-31 | 2022-08-29 | 19.024 | 0 | -40,320 | ||
| 2022-08-30 | 2022-08-26 | 19.117 | 40,320 | +40,320 | 0.00% | 770,804 |
| 2022-08-05 | 2022-08-03 | 18.371 | 0 | -236,085 | ||
| 2022-08-04 | 2022-08-02 | 18.511 | 236,085 | +235,056 | 0.01% | 4,370,170 |
| 2022-08-03 | 2022-08-01 | 19.234 | 1,029 | +1,029 | 0.00% | 19,792 |
| 2022-07-05 | 2022-06-30 | 22.358 | 0 | -70,860 | ||
| 2022-07-04 | 2022-06-29 | 22.311 | 70,860 | +70,860 | 0.00% | 1,580,966 |
| 2022-06-08 | 2022-06-06 | 22.969 | 0 | -38,660 | ||
| 2022-06-07 | 2022-06-02 | 22.597 | 38,660 | +38,660 | 0.00% | 873,597 |
| 2022-05-05 | 2022-05-03 | 21.976 | 0 | -103,434 | ||
| 2022-05-04 | 2022-04-29 | 21.802 | 103,434 | +103,434 | 0.00% | 2,255,100 |
| 2022-04-12 | 2022-04-08 | 24.310 | 0 | -8 | ||
| 2022-04-08 | 2022-04-06 | 24.559 | 8 | +8 | 0.00% | 196 |
| 2022-04-07 | 2022-04-04 | 24.894 | 0 | -562,022 | ||
| 2022-04-06 | 2022-04-01 | 24.186 | 562,022 | +560,250 | 0.03% | 13,593,154 |
| 2022-04-04 | 2022-03-31 | 23.739 | 1,772 | +322 | 0.00% | 42,066 |
| 2022-04-01 | 2022-03-30 | 23.814 | 1,450 | +1,450 | 0.00% | 34,530 |
| 2022-03-24 | 2022-03-22 | 25.328 | 0 | -94,556 | ||
| 2022-03-23 | 2022-03-21 | 24.732 | 94,556 | +94,556 | 0.00% | 2,338,602 |
| 2022-03-21 | 2022-03-17 | 25.204 | 0 | -115,014 | ||
| 2022-03-18 | 2022-03-16 | 23.714 | 115,014 | +115,014 | 0.01% | 2,727,483 |
| 2022-02-17 | 2022-02-15 | 29.984 | 0 | -54,351 | ||
| 2022-02-16 | 2022-02-14 | 30.853 | 54,351 | +54,029 | 0.00% | 1,676,918 |
| 2022-02-15 | 2022-02-11 | 31.661 | 322 | -137,244 | 0.00% | 10,195 |
| 2022-02-14 | 2022-02-10 | 31.164 | 137,566 | +132,572 | 0.01% | 4,287,092 |
| 2022-02-11 | 2022-02-09 | 30.605 | 4,994 | -319,107 | 0.00% | 152,842 |
| 2022-02-10 | 2022-02-08 | 30.481 | 324,101 | +322,168 | 0.01% | 9,878,928 |
| 2022-02-09 | 2022-02-07 | 29.922 | 1,933 | -1,933 | 0.00% | 57,840 |
| 2022-02-08 | 2022-02-04 | 29.984 | 3,866 | -83,119 | 0.00% | 115,920 |
| 2022-02-04 | 2022-01-27 | 29.239 | 86,985 | +85,857 | 0.00% | 2,543,392 |
| 2022-01-28 | 2022-01-26 | 29.550 | 1,128 | +806 | 0.00% | 33,332 |
| 2022-01-27 | 2022-01-25 | 29.674 | 322 | +322 | 0.00% | 9,555 |
| 2022-01-19 | 2022-01-17 | 28.743 | 0 | -483 | ||
| 2022-01-18 | 2022-01-14 | 28.805 | 483 | +483 | 0.00% | 13,913 |
| 2022-01-17 | 2022-01-13 | 28.929 | 0 | -2,255 | ||
| 2022-01-14 | 2022-01-12 | 28.184 | 2,255 | +2,255 | 0.00% | 63,555 |
| 2022-01-06 | 2022-01-04 | 26.322 | 0 | -1,611 | ||
| 2022-01-04 | 2021-12-31 | 26.260 | 1,611 | +1,611 | 0.00% | 42,304 |
| 2021-12-29 | 2021-12-24 | 26.818 | 0 | -22,552 | ||
| 2021-12-28 | 2021-12-22 | 26.198 | 22,552 | +22,552 | 0.00% | 590,807 |
| 2021-12-06 | 2021-12-02 | 28.743 | 0 | -5,799 | ||
| 2021-12-02 | 2021-11-30 | 28.060 | 5,799 | +5,799 | 0.00% | 162,719 |
| 2021-10-25 | 2021-10-21 | 32.033 | 0 | -1,128 | ||
| 2021-10-22 | 2021-10-20 | 31.102 | 1,128 | +1,128 | 0.00% | 35,083 |
| 2021-10-15 | 2021-10-11 | 31.412 | 0 | -33,828 | ||
| 2021-10-12 | 2021-10-08 | 30.916 | 33,828 | +33,828 | 0.00% | 1,045,812 |
| 2021-09-23 | 2021-09-20 | 27.501 | 0 | -30,123 | ||
| 2021-09-21 | 2021-09-17 | 28.432 | 30,123 | +30,123 | 0.00% | 856,469 |
| 2021-08-27 | 2021-08-25 | 27.377 | 0 | -110,181 | ||
| 2021-08-26 | 2021-08-24 | 27.874 | 110,181 | +110,181 | 0.00% | 3,071,150 |
| 2021-06-02 | 2021-05-31 | 38.255 | 0 | -200,549 | ||
| 2021-06-01 | 2021-05-28 | 38.648 | 200,549 | +180,127 | 0.01% | 7,750,865 |
| 2021-05-31 | 2021-05-27 | 39.108 | 20,422 | +20,422 | 0.00% | 798,654 |
| 2021-05-28 | 2021-05-26 | 39.108 | 0 | -444,247 | ||
| 2021-05-27 | 2021-05-25 | 39.567 | 444,247 | +444,247 | 0.02% | 17,577,463 |
| 2021-05-11 | 2021-05-07 | 36.417 | 0 | -1,546 | ||
| 2021-05-10 | 2021-05-06 | 37.073 | 1,546 | +1,546 | 0.00% | 57,316 |
| 2021-05-06 | 2021-05-04 | 36.549 | 0 | -1,509 | ||
| 2021-05-05 | 2021-05-03 | 36.417 | 1,509 | +1,509 | 0.00% | 54,954 |
| 2021-05-04 | 2021-04-30 | 36.877 | 0 | -4,267 | ||
| 2021-05-03 | 2021-04-29 | 37.795 | 4,267 | +4,267 | 0.00% | 161,272 |
| 2021-04-27 | 2021-04-23 | 37.926 | 0 | -36,881 | ||
| 2021-04-26 | 2021-04-22 | 38.058 | 36,881 | +35,814 | 0.00% | 1,403,605 |
| 2021-04-23 | 2021-04-21 | 38.123 | 1,067 | +1,067 | 0.00% | 40,678 |
| 2021-04-07 | 2021-03-31 | 40.223 | 0 | -45,872 | ||
| 2021-04-01 | 2021-03-30 | 41.339 | 45,872 | +45,872 | 0.00% | 1,896,281 |
| 2021-03-26 | 2021-03-24 | 39.829 | 0 | -518,161 | ||
| 2021-03-25 | 2021-03-23 | 40.879 | 518,161 | +513,894 | 0.02% | 21,182,008 |
| 2021-03-24 | 2021-03-22 | 41.732 | 4,267 | +305 | 0.00% | 178,071 |
| 2021-03-23 | 2021-03-19 | 42.060 | 3,962 | +3,962 | 0.00% | 166,643 |
| 2021-03-16 | 2021-03-12 | 46.719 | 0 | -6,706 | ||
| 2021-03-15 | 2021-03-11 | 48.556 | 6,706 | +6,706 | 0.00% | 325,619 |
| 2021-02-23 | 2021-02-19 | 51.312 | 0 | -167,488 | ||
| 2021-02-22 | 2021-02-18 | 49.541 | 167,488 | +167,488 | 0.01% | 8,297,457 |
| 2021-02-17 | 2021-02-11 | 47.835 | 0 | -8,839 | ||
| 2021-02-16 | 2021-02-09 | 46.391 | 8,839 | +8,839 | 0.00% | 410,050 |
| 2021-02-01 | 2021-01-28 | 43.963 | 0 | -21,946 | ||
| 2021-01-29 | 2021-01-27 | 46.850 | 21,946 | +21,946 | 0.00% | 1,028,177 |
| 2021-01-25 | 2021-01-21 | 49.409 | 0 | -305 | ||
| 2021-01-22 | 2021-01-20 | 48.556 | 305 | +305 | 0.00% | 14,810 |
| 2020-12-21 | 2020-12-17 | 40.289 | 0 | -152 | ||
| 2020-12-18 | 2020-12-16 | 40.223 | 152 | +152 | 0.00% | 6,114 |
| 2020-12-02 | 2020-11-30 | 38.714 | 0 | -18,898 | ||
| 2020-12-01 | 2020-11-27 | 39.764 | 18,898 | +18,898 | 0.00% | 751,455 |
| 2020-11-16 | 2020-11-12 | 35.499 | 0 | -9,296 | ||
| 2020-11-13 | 2020-11-11 | 36.877 | 9,296 | +9,296 | 0.00% | 342,805 |
| 2020-11-11 | 2020-11-09 | 35.039 | 0 | -1,645 | ||
| 2020-11-10 | 2020-11-06 | 34.318 | 1,645 | +1,645 | 0.00% | 56,452 |
| 2020-11-06 | 2020-11-04 | 32.808 | 0 | -2,438 | ||
| 2020-11-05 | 2020-11-03 | 33.399 | 2,438 | +2,438 | 0.00% | 81,427 |
| 2020-10-15 | 2020-10-12 | 30.840 | 0 | -1,029,921 | ||
| 2020-10-14 | 2020-10-09 | 29.659 | 1,029,921 | +1,029,921 | 0.05% | 30,546,166 |
| 2020-10-12 | 2020-10-08 | 29.003 | 0 | -31,394 | ||
| 2020-10-09 | 2020-10-07 | 28.937 | 31,394 | -14,021 | 0.00% | 908,447 |
| 2020-10-08 | 2020-10-06 | 28.806 | 45,415 | +45,415 | 0.00% | 1,308,212 |
| 2020-10-06 | 2020-09-30 | 28.740 | 0 | -10,973 | ||
| 2020-10-05 | 2020-09-29 | 28.806 | 10,973 | +10,973 | 0.00% | 316,085 |
| 2020-09-04 | 2020-09-02 | 28.215 | 0 | -58,369 | ||
| 2020-09-03 | 2020-09-01 | 28.609 | 58,369 | +58,369 | 0.00% | 1,669,872 |
| 2020-08-28 | 2020-08-26 | 30.249 | 0 | -9,296 | ||
| 2020-08-27 | 2020-08-25 | 30.709 | 9,296 | +9,296 | 0.00% | 285,467 |
| 2020-08-07 | 2020-08-05 | 30.249 | 0 | -87,325 | ||
| 2020-08-06 | 2020-08-04 | 30.315 | 87,325 | +87,325 | 0.00% | 2,647,250 |
| 2020-08-03 | 2020-07-30 | 29.462 | 0 | -17,526 | ||
| 2020-07-31 | 2020-07-29 | 30.249 | 17,526 | +17,526 | 0.00% | 530,149 |
| 2020-07-24 | 2020-07-22 | 30.249 | 0 | -34,900 | ||
| 2020-07-23 | 2020-07-21 | 31.365 | 34,900 | +34,900 | 0.00% | 1,094,631 |
| 2020-07-20 | 2020-07-16 | 30.577 | 0 | -457 | ||
| 2020-07-17 | 2020-07-15 | 31.299 | 457 | -8,535 | 0.00% | 14,304 |
| 2020-07-16 | 2020-07-14 | 32.415 | 8,992 | +8,992 | 0.00% | 291,473 |
| 2020-07-10 | 2020-07-08 | 34.449 | 0 | -6,248 | ||
| 2020-07-09 | 2020-07-07 | 33.005 | 6,248 | +6,248 | 0.00% | 206,216 |
| 2020-07-06 | 2020-07-02 | 29.199 | 0 | -22,860 | ||
| 2020-07-03 | 2020-06-30 | 27.165 | 22,860 | +22,860 | 0.00% | 620,999 |
| 2020-06-19 | 2020-06-17 | 27.953 | 0 | -4,115 | ||
| 2020-06-18 | 2020-06-16 | 27.953 | 4,115 | +4,115 | 0.00% | 115,025 |
| 2020-06-08 | 2020-06-04 | 29.265 | 0 | -374,447 | ||
| 2020-06-05 | 2020-06-03 | 29.134 | 374,447 | +374,447 | 0.02% | 10,909,069 |
| 2020-05-26 | 2020-05-22 | 27.231 | 0 | -2,591 | ||
| 2020-05-22 | 2020-05-20 | 29.265 | 2,591 | +1,372 | 0.00% | 75,826 |
| 2020-05-21 | 2020-05-19 | 29.528 | 1,219 | +1,219 | 0.00% | 35,994 |
| 2020-05-18 | 2020-05-14 | 28.871 | 0 | -578,054 | ||
| 2020-05-15 | 2020-05-13 | 33.320 | 578,054 | +576,835 | 0.03% | 19,260,889 |
| 2020-05-14 | 2020-05-12 | 33.528 | 1,219 | +1,219 | 0.00% | 40,871 |
| 2020-05-06 | 2020-05-04 | 33.598 | 0 | -4,495 | ||
| 2020-05-05 | 2020-04-29 | 35.680 | 4,495 | +4,495 | 0.00% | 160,383 |
| 2020-04-15 | 2020-04-09 | 33.181 | 0 | -1,873 | ||
| 2020-04-14 | 2020-04-08 | 33.043 | 1,873 | +1,873 | 0.00% | 61,889 |
| 2020-04-09 | 2020-04-07 | 33.251 | 0 | -140,311 | ||
| 2020-04-08 | 2020-04-06 | 32.557 | 140,311 | +140,311 | 0.01% | 4,568,054 |
| 2020-04-01 | 2020-03-30 | 31.377 | 0 | -5,186 | ||
| 2020-03-31 | 2020-03-27 | 31.585 | 5,186 | +864 | 0.00% | 163,799 |
| 2020-03-30 | 2020-03-26 | 31.377 | 4,322 | +3,746 | 0.00% | 135,609 |
| 2020-03-27 | 2020-03-25 | 31.585 | 576 | +576 | 0.00% | 18,193 |
| 2020-03-19 | 2020-03-17 | 28.947 | 0 | -51,572 | ||
| 2020-03-18 | 2020-03-16 | 29.294 | 51,572 | +44,657 | 0.00% | 1,510,752 |
| 2020-03-17 | 2020-03-13 | 31.099 | 6,915 | +6,915 | 0.00% | 215,049 |
| 2020-03-12 | 2020-03-10 | 33.737 | 0 | -576 | ||
| 2020-03-11 | 2020-03-09 | 33.390 | 576 | +576 | 0.00% | 19,232 |
| 2020-03-03 | 2020-02-28 | 35.611 | 0 | -60,821 | ||
| 2020-03-02 | 2020-02-27 | 36.860 | 60,821 | +60,821 | 0.00% | 2,241,892 |
| 2020-02-24 | 2020-02-20 | 39.360 | 0 | -52,869 | ||
| 2020-02-21 | 2020-02-19 | 39.221 | 52,869 | +52,869 | 0.00% | 2,073,558 |
| 2020-02-10 | 2020-02-06 | 38.596 | 0 | -64,393 | ||
| 2020-02-07 | 2020-02-05 | 37.555 | 64,393 | +64,393 | 0.00% | 2,418,258 |
| 2020-02-06 | 2020-02-04 | 37.555 | 0 | -144 | ||
| 2020-02-05 | 2020-02-03 | 36.652 | 144 | +144 | 0.00% | 5,278 |
| 2020-01-10 | 2020-01-08 | 42.969 | 0 | -754,042 | ||
| 2020-01-09 | 2020-01-07 | 43.941 | 754,042 | +754,042 | 0.04% | 33,133,394 |
| 2020-01-07 | 2020-01-03 | 43.733 | 0 | -1,441 | ||
| 2020-01-06 | 2020-01-02 | 44.010 | 1,441 | +1,441 | 0.00% | 63,419 |
| 2019-12-23 | 2019-12-19 | 42.622 | 0 | -432 | ||
| 2019-12-20 | 2019-12-18 | 42.969 | 432 | +432 | 0.00% | 18,563 |
| 2019-12-10 | 2019-12-06 | 38.735 | 0 | -1,441 | ||
| 2019-12-09 | 2019-12-05 | 38.527 | 1,441 | +1,441 | 0.00% | 55,517 |
| 2019-12-06 | 2019-12-04 | 38.249 | 0 | -15,702 | ||
| 2019-12-05 | 2019-12-03 | 38.665 | 15,702 | +15,702 | 0.00% | 607,123 |
| 2019-12-02 | 2019-11-28 | 39.637 | 0 | -8,211 | ||
| 2019-11-29 | 2019-11-27 | 40.054 | 8,211 | +8,211 | 0.00% | 328,881 |
| 2019-11-25 | 2019-11-21 | 39.707 | 0 | -432 | ||
| 2019-11-22 | 2019-11-20 | 40.193 | 432 | -54,951 | 0.00% | 17,363 |
| 2019-11-21 | 2019-11-19 | 40.956 | 55,383 | +55,383 | 0.00% | 2,268,272 |
| 2019-11-19 | 2019-11-15 | 40.193 | 0 | -60,504 | ||
| 2019-11-18 | 2019-11-14 | 40.193 | 60,504 | +60,504 | 0.00% | 2,431,808 |
| 2019-11-04 | 2019-10-31 | 39.568 | 0 | -21,897 | ||
| 2019-11-01 | 2019-10-30 | 39.637 | 21,897 | +21,897 | 0.00% | 867,935 |
| 2019-10-03 | 2019-09-30 | 39.984 | 0 | -46,962 | ||
| 2019-10-02 | 2019-09-27 | 40.193 | 46,962 | +46,962 | 0.00% | 1,887,521 |
| 2019-09-24 | 2019-09-20 | 42.761 | 0 | -213,060 | ||
| 2019-09-23 | 2019-09-19 | 43.525 | 213,060 | +213,060 | 0.01% | 9,273,339 |
| 2019-09-20 | 2019-09-18 | 43.663 | 0 | -136 | ||
| 2019-09-19 | 2019-09-17 | 43.386 | 136 | -404,231 | 0.00% | 5,900 |
| 2019-09-18 | 2019-09-16 | 44.496 | 404,367 | +404,367 | 0.02% | 17,992,869 |
| 2019-08-29 | 2019-08-27 | 43.941 | 0 | -63,385 | ||
| 2019-08-28 | 2019-08-26 | 45.815 | 63,385 | +63,385 | 0.00% | 2,904,003 |
| 2019-08-26 | 2019-08-22 | 46.995 | 0 | -63,385 | ||
| 2019-08-23 | 2019-08-21 | 47.204 | 63,385 | +63,385 | 0.00% | 2,992,003 |
| 2019-08-14 | 2019-08-12 | 44.149 | 0 | -14,982 | ||
| 2019-08-13 | 2019-08-09 | 44.010 | 14,982 | +14,982 | 0.00% | 659,365 |
| 2019-08-05 | 2019-08-01 | 46.301 | 0 | -73,757 | ||
| 2019-08-02 | 2019-07-31 | 46.787 | 73,757 | +73,757 | 0.00% | 3,450,880 |
| 2019-08-01 | 2019-07-30 | 47.551 | 0 | -169,267 | ||
| 2019-07-31 | 2019-07-29 | 46.301 | 169,267 | +169,267 | 0.01% | 7,837,270 |
| 2019-07-15 | 2019-07-11 | 42.275 | 0 | -3,601 | ||
| 2019-07-12 | 2019-07-10 | 41.511 | 3,601 | +3,601 | 0.00% | 149,483 |
| 2019-06-26 | 2019-06-24 | 43.455 | 0 | -7,779 | ||
| 2019-06-25 | 2019-06-21 | 43.039 | 7,779 | -22,329 | 0.00% | 334,797 |
| 2019-06-24 | 2019-06-20 | 43.663 | 30,108 | +30,108 | 0.00% | 1,314,617 |
| 2019-06-18 | 2019-06-14 | 39.776 | 0 | -53,782 | ||
| 2019-06-17 | 2019-06-13 | 39.915 | 53,782 | +53,782 | 0.00% | 2,146,701 |
| 2019-06-03 | 2019-05-30 | 41.869 | 0 | -4,710 | ||
| 2019-05-31 | 2019-05-29 | 41.869 | 4,710 | +4,710 | 0.00% | 197,203 |
| 2019-05-30 | 2019-05-28 | 40.570 | 0 | -16,069 | ||
| 2019-05-29 | 2019-05-27 | 40.497 | 16,069 | +16,069 | 0.00% | 650,752 |
| 2019-05-17 | 2019-05-15 | 42.591 | 0 | -20,779 | ||
| 2019-05-16 | 2019-05-14 | 41.869 | 20,779 | +20,779 | 0.00% | 869,994 |
| 2019-05-06 | 2019-05-02 | 46.706 | 0 | -3,670,980 | ||
| 2019-05-03 | 2019-04-30 | 46.417 | 3,670,980 | +3,670,980 | 0.19% | 170,394,992 |
| 2019-04-17 | 2019-04-15 | 46.128 | 0 | -111,515 | ||
| 2019-04-16 | 2019-04-12 | 45.551 | 111,515 | +111,515 | 0.01% | 5,079,565 |
| 2019-04-12 | 2019-04-10 | 47.066 | 0 | -18,286 | ||
| 2019-04-11 | 2019-04-09 | 47.933 | 18,286 | +18,286 | 0.00% | 876,497 |
| 2019-03-28 | 2019-03-26 | 44.973 | 0 | -5,541 | ||
| 2019-03-27 | 2019-03-25 | 43.746 | 5,541 | +5,541 | 0.00% | 242,396 |
| 2019-03-20 | 2019-03-18 | 43.096 | 0 | -135,203 | ||
| 2019-03-19 | 2019-03-15 | 42.663 | 135,203 | +135,203 | 0.01% | 5,768,165 |
| 2019-02-11 | 2019-02-04 | 39.848 | 0 | -27,844 | ||
| 2019-02-08 | 2019-01-31 | 39.631 | 27,844 | +27,844 | 0.00% | 1,103,488 |
| 2019-01-30 | 2019-01-28 | 39.775 | 0 | -234,112 | ||
| 2019-01-29 | 2019-01-25 | 39.559 | 234,112 | +234,112 | 0.01% | 9,261,217 |
| 2018-12-18 | 2018-12-14 | 38.115 | 0 | -4,710 | ||
| 2018-12-17 | 2018-12-13 | 38.909 | 4,710 | +4,710 | 0.00% | 183,262 |
| 2018-12-04 | 2018-11-30 | 39.992 | 0 | -5,403 | ||
| 2018-12-03 | 2018-11-29 | 40.136 | 5,403 | +5,403 | 0.00% | 216,857 |
| 2018-11-28 | 2018-11-26 | 40.642 | 0 | -21,056 | ||
| 2018-11-27 | 2018-11-23 | 40.570 | 21,056 | +21,056 | 0.00% | 854,232 |
| 2018-11-13 | 2018-11-09 | 44.035 | 0 | -4,294 | ||
| 2018-11-12 | 2018-11-08 | 45.190 | 4,294 | +4,294 | 0.00% | 194,044 |
| 2018-10-03 | 2018-09-28 | 43.601 | 0 | -191,307 | ||
| 2018-10-02 | 2018-09-27 | 43.313 | 191,307 | +191,307 | 0.01% | 8,286,019 |
| 2018-09-05 | 2018-09-03 | 41.941 | 0 | -45,160 | ||
| 2018-09-04 | 2018-08-31 | 42.230 | 45,160 | +45,160 | 0.00% | 1,907,101 |
| 2018-08-20 | 2018-08-16 | 42.663 | 0 | -2,355 | ||
| 2018-08-17 | 2018-08-15 | 43.240 | 2,355 | +2,355 | 0.00% | 101,831 |
| 2018-07-19 | 2018-07-17 | 42.446 | 0 | -104,450 | ||
| 2018-07-13 | 2018-07-11 | 42.158 | 104,450 | +104,450 | 0.01% | 4,403,369 |
| 2018-07-11 | 2018-07-09 | 42.591 | 0 | -1,721 | ||
| 2018-07-10 | 2018-07-06 | 41.364 | 1,721 | +1,721 | 0.00% | 71,187 |
| 2018-07-04 | 2018-06-29 | 43.818 | 0 | -45,576 | ||
| 2018-07-03 | 2018-06-28 | 43.096 | 45,576 | +45,576 | 0.00% | 1,964,149 |
| 2018-06-20 | 2018-06-15 | 51.750 | 0 | -10,491 | ||
| 2018-06-19 | 2018-06-14 | 52.419 | 10,491 | +10,491 | 0.00% | 549,926 |
| 2018-06-11 | 2018-06-07 | 53.832 | 0 | -941 | ||
| 2018-06-08 | 2018-06-06 | 52.642 | 941 | +941 | 0.00% | 49,536 |
| 2018-05-23 | 2018-05-18 | 52.939 | 0 | -4,438 | ||
| 2018-05-21 | 2018-05-17 | 53.014 | 4,438 | +4,438 | 0.00% | 235,275 |
| 2018-05-14 | 2018-05-10 | 54.203 | 0 | -32,413 | ||
| 2018-05-11 | 2018-05-09 | 54.501 | 32,413 | +32,413 | 0.00% | 1,766,532 |
| 2018-05-07 | 2018-05-03 | 50.857 | 0 | -125,214 | ||
| 2018-05-02 | 2018-04-27 | 51.378 | 125,214 | +125,214 | 0.01% | 6,433,232 |
| 2018-04-23 | 2018-04-19 | 51.006 | 0 | -10,894 | ||
| 2018-04-20 | 2018-04-18 | 50.337 | 10,894 | +10,894 | 0.00% | 548,371 |
| 2018-03-22 | 2018-03-20 | 59.036 | 0 | -49,359 | ||
| 2018-03-21 | 2018-03-19 | 60.746 | 49,359 | +49,359 | 0.00% | 2,998,380 |
| 2018-03-15 | 2018-03-13 | 57.995 | 0 | -1,257 | ||
| 2018-03-14 | 2018-03-12 | 57.995 | 1,257 | +1,257 | 0.00% | 72,900 |
| 2018-03-02 | 2018-02-28 | 57.252 | 0 | -51,242 | ||
| 2018-03-01 | 2018-02-27 | 58.218 | 51,242 | +51,242 | 0.00% | 2,983,226 |
| 2018-02-26 | 2018-02-22 | 56.657 | 0 | -1,888 | ||
| 2018-02-23 | 2018-02-21 | 56.211 | 1,888 | +1,888 | 0.00% | 106,126 |
| 2018-02-20 | 2018-02-13 | 53.980 | 0 | -941 | ||
| 2018-02-14 | 2018-02-12 | 53.683 | 941 | +941 | 0.00% | 50,516 |
| 2018-02-02 | 2018-01-31 | 59.036 | 0 | -7,935 | ||
| 2018-02-01 | 2018-01-30 | 57.995 | 7,935 | +1,076 | 0.00% | 460,193 |
| 2018-01-31 | 2018-01-29 | 59.185 | 6,859 | +6,859 | 0.00% | 405,950 |
| 2017-12-27 | 2017-12-21 | 56.360 | 0 | -6,456 | ||
| 2017-12-22 | 2017-12-20 | 56.285 | 6,456 | +6,456 | 0.00% | 363,377 |
| 2017-11-27 | 2017-11-23 | 58.367 | 0 | -6,725 | ||
| 2017-11-24 | 2017-11-22 | 61.267 | 6,725 | -44,921 | 0.00% | 412,020 |
| 2017-11-23 | 2017-11-21 | 61.564 | 51,646 | +51,646 | 0.00% | 3,179,548 |
| 2017-10-27 | 2017-10-25 | 55.319 | 0 | -147,943 | ||
| 2017-10-26 | 2017-10-24 | 54.947 | 147,943 | +48,418 | 0.01% | 8,129,001 |
| 2017-10-25 | 2017-10-23 | 55.765 | 99,525 | +99,525 | 0.01% | 5,549,984 |
| 2017-10-24 | 2017-10-20 | 54.798 | 0 | -26,226 | ||
| 2017-10-23 | 2017-10-19 | 53.683 | 26,226 | +26,226 | 0.00% | 1,407,886 |
| 2017-10-19 | 2017-10-17 | 53.311 | 0 | -9,684 | ||
| 2017-10-18 | 2017-10-16 | 53.757 | 9,684 | +9,684 | 0.00% | 520,585 |
| 2017-09-29 | 2017-09-27 | 51.006 | 0 | -20,443 | ||
| 2017-09-28 | 2017-09-26 | 50.040 | 20,443 | +20,443 | 0.00% | 1,022,958 |
| 2017-09-18 | 2017-09-14 | 51.155 | 0 | -11,701 | ||
| 2017-09-15 | 2017-09-13 | 52.791 | 11,701 | +11,701 | 0.00% | 617,703 |
| 2017-08-30 | 2017-08-28 | 56.657 | 0 | -19,098 | ||
| 2017-08-29 | 2017-08-25 | 55.765 | 19,098 | +19,098 | 0.00% | 1,064,995 |
| 2017-07-27 | 2017-07-25 | 51.080 | 0 | -20,309 | ||
| 2017-07-26 | 2017-07-24 | 50.857 | 20,309 | +20,309 | 0.00% | 1,032,864 |
| 2017-07-06 | 2017-07-04 | 47.065 | 0 | -282 | ||
| 2017-07-05 | 2017-07-03 | 47.809 | 282 | +282 | 0.00% | 13,482 |
| 2017-06-12 | 2017-06-08 | 48.020 | 0 | -3,406 | ||
| 2017-06-09 | 2017-06-07 | 47.943 | 3,406 | +3,406 | 0.00% | 163,295 |
| 2017-05-31 | 2017-05-26 | 45.577 | 0 | -17,028 | ||
| 2017-05-29 | 2017-05-25 | 45.653 | 17,028 | +17,028 | 0.00% | 777,381 |
| 2017-05-05 | 2017-05-02 | 43.745 | 0 | -83,832 | ||
| 2017-05-04 | 2017-04-28 | 43.897 | 83,832 | +70,733 | 0.00% | 3,679,989 |
| 2017-05-02 | 2017-04-27 | 44.432 | 13,099 | -1,441 | 0.00% | 582,009 |
| 2017-04-28 | 2017-04-26 | 44.508 | 14,540 | +14,540 | 0.00% | 647,145 |
| 2017-04-03 | 2017-03-30 | 42.981 | 0 | -2,358 | ||
| 2017-03-31 | 2017-03-29 | 43.210 | 2,358 | +2,358 | 0.00% | 101,889 |
| 2017-03-27 | 2017-03-23 | 43.592 | 0 | -30,651 | ||
| 2017-03-24 | 2017-03-22 | 44.203 | 30,651 | +20,958 | 0.00% | 1,354,853 |
| 2017-03-23 | 2017-03-21 | 45.348 | 9,693 | +9,693 | 0.00% | 439,555 |
| 2017-03-09 | 2017-03-07 | 43.439 | 0 | -7,990 | ||
| 2017-03-08 | 2017-03-06 | 43.439 | 7,990 | +7,990 | 0.00% | 347,079 |
| 2017-03-01 | 2017-02-27 | 44.432 | 0 | -26,853 | ||
| 2017-02-28 | 2017-02-24 | 44.661 | 26,853 | +26,853 | 0.00% | 1,199,272 |
| 2017-01-23 | 2017-01-19 | 42.523 | 0 | -4,978 | ||
| 2017-01-20 | 2017-01-18 | 42.599 | 4,978 | +4,978 | 0.00% | 212,060 |
| 2017-01-13 | 2017-01-11 | 42.294 | 0 | -132,691 | ||
| 2017-01-12 | 2017-01-10 | 42.294 | 132,691 | +132,691 | 0.01% | 5,612,032 |
| 2016-12-28 | 2016-12-22 | 41.149 | 0 | -18,600 | ||
| 2016-12-23 | 2016-12-21 | 42.447 | 18,600 | +18,600 | 0.00% | 789,508 |
| 2016-11-30 | 2016-11-28 | 46.646 | 0 | -26,067 | ||
| 2016-11-29 | 2016-11-25 | 46.187 | 26,067 | +26,067 | 0.00% | 1,203,969 |
| 2016-11-25 | 2016-11-23 | 45.882 | 0 | -163,735 | ||
| 2016-11-24 | 2016-11-22 | 45.500 | 163,735 | +163,735 | 0.01% | 7,450,007 |
| 2016-10-24 | 2016-10-19 | 44.737 | 0 | -67,066 | ||
| 2016-10-19 | 2016-10-17 | 44.203 | 67,066 | +67,066 | 0.00% | 2,964,489 |
| 2016-09-22 | 2016-09-20 | 44.203 | 0 | -16,242 | ||
| 2016-09-21 | 2016-09-19 | 44.355 | 16,242 | +16,242 | 0.00% | 720,418 |
| 2016-09-13 | 2016-09-09 | 46.187 | 0 | -60,778 | ||
| 2016-09-12 | 2016-09-08 | 45.577 | 60,778 | +60,778 | 0.00% | 2,770,063 |
| 2016-09-09 | 2016-09-07 | 45.348 | 0 | -461,077 | ||
| 2016-09-08 | 2016-09-06 | 44.050 | 461,077 | +461,077 | 0.03% | 20,310,386 |
| 2016-08-23 | 2016-08-19 | 42.905 | 0 | -8,252 | ||
| 2016-08-22 | 2016-08-18 | 43.363 | 8,252 | +8,252 | 0.00% | 357,830 |
| 2016-08-17 | 2016-08-15 | 44.737 | 0 | -276,777 | ||
| 2016-08-16 | 2016-08-12 | 44.126 | 276,777 | +276,777 | 0.02% | 12,213,123 |
| 2016-08-11 | 2016-08-09 | 43.134 | 0 | -4,716 | ||
| 2016-08-10 | 2016-08-08 | 43.057 | 4,716 | -4,715 | 0.00% | 203,059 |
| 2016-08-09 | 2016-08-05 | 42.447 | 9,431 | +9,431 | 0.00% | 400,315 |
| 2016-08-03 | 2016-07-29 | 41.836 | 0 | -837,275 | ||
| 2016-07-29 | 2016-07-27 | 42.599 | 837,275 | +837,275 | 0.05% | 35,667,381 |
| 2016-06-24 | 2016-06-22 | 39.546 | 0 | -26,067 | ||
| 2016-06-23 | 2016-06-21 | 39.088 | 26,067 | +26,067 | 0.00% | 1,018,896 |
| 2016-06-08 | 2016-06-06 | 42.977 | 0 | -5,633 | ||
| 2016-06-07 | 2016-06-03 | 42.658 | 5,633 | +5,633 | 0.00% | 240,292 |
| 2016-05-24 | 2016-05-20 | 41.060 | 0 | -18,777 | ||
| 2016-05-20 | 2016-05-18 | 40.821 | 18,777 | +18,777 | 0.00% | 766,488 |
| 2016-05-06 | 2016-05-04 | 42.179 | 0 | -10,015 | ||
| 2016-05-05 | 2016-05-03 | 42.498 | 10,015 | +10,015 | 0.00% | 425,619 |
| 2016-04-21 | 2016-04-19 | 46.812 | 0 | -10,390 | ||
| 2016-04-20 | 2016-04-18 | 46.412 | 10,390 | +10,390 | 0.00% | 482,225 |
| 2016-04-13 | 2016-04-11 | 44.176 | 0 | -1,878 | ||
| 2016-04-12 | 2016-04-08 | 44.096 | 1,878 | +1,878 | 0.00% | 82,812 |
| 2016-04-05 | 2016-03-31 | 46.333 | 0 | -165,866 | ||
| 2016-04-01 | 2016-03-30 | 46.732 | 165,866 | +165,866 | 0.01% | 7,751,241 |
| 2016-02-04 | 2016-02-02 | 41.619 | 0 | -18,277 | ||
| 2016-02-03 | 2016-02-01 | 42.338 | 18,277 | +18,277 | 0.00% | 773,818 |
| 2016-01-29 | 2016-01-27 | 41.220 | 0 | -83,371 | ||
| 2016-01-28 | 2016-01-26 | 40.261 | 83,371 | +83,371 | 0.00% | 3,356,631 |
| 2016-01-06 | 2016-01-04 | 48.010 | 0 | -59,962 | ||
| 2016-01-05 | 2015-12-31 | 50.966 | 59,962 | +59,962 | 0.00% | 3,056,010 |
| 2016-01-04 | 2015-12-29 | 51.365 | 0 | -5,633 | ||
| 2015-12-30 | 2015-12-28 | 51.685 | 5,633 | +5,633 | 0.00% | 291,140 |
| 2015-12-21 | 2015-12-17 | 50.566 | 0 | -814,059 | ||
| 2015-12-18 | 2015-12-16 | 49.608 | 814,059 | +814,059 | 0.05% | 40,383,641 |
| 2015-12-16 | 2015-12-14 | 47.770 | 0 | -42,186 | ||
| 2015-12-15 | 2015-12-11 | 47.691 | 42,186 | +42,186 | 0.00% | 2,011,873 |
| 2015-11-30 | 2015-11-26 | 52.324 | 0 | -53,202 | ||
| 2015-11-27 | 2015-11-25 | 51.525 | 53,202 | +53,202 | 0.00% | 2,741,231 |
| 2015-11-19 | 2015-11-17 | 50.566 | 0 | -67,098 | ||
| 2015-11-18 | 2015-11-16 | 50.167 | 67,098 | +67,098 | 0.00% | 3,366,102 |
| 2015-11-17 | 2015-11-13 | 51.126 | 0 | -649,444 | ||
| 2015-11-16 | 2015-11-12 | 52.084 | 649,444 | +649,444 | 0.04% | 33,825,739 |
| 2015-11-10 | 2015-11-06 | 52.963 | 0 | -12,876 | ||
| 2015-11-09 | 2015-11-05 | 52.404 | 12,876 | +12,876 | 0.00% | 674,750 |
| 2015-10-26 | 2015-10-22 | 49.927 | 0 | -64,594 | ||
| 2015-10-23 | 2015-10-20 | 50.966 | 64,594 | +64,594 | 0.00% | 3,292,084 |
| 2015-10-22 | 2015-10-19 | 50.646 | 0 | -49,322 | ||
| 2015-10-20 | 2015-10-16 | 50.646 | 49,322 | +49,322 | 0.00% | 2,497,974 |
| 2015-10-13 | 2015-10-09 | 50.327 | 0 | -28,792 | ||
| 2015-10-12 | 2015-10-08 | 49.448 | 28,792 | -4,757 | 0.00% | 1,423,707 |
| 2015-10-09 | 2015-10-07 | 50.407 | 33,549 | +33,549 | 0.00% | 1,691,091 |
| 2015-09-30 | 2015-09-25 | 46.013 | 0 | -28,917 | ||
| 2015-09-25 | 2015-09-23 | 46.492 | 28,917 | -376 | 0.00% | 1,344,418 |
| 2015-09-24 | 2015-09-22 | 47.531 | 29,293 | +28,917 | 0.00% | 1,392,319 |
| 2015-09-23 | 2015-09-21 | 47.850 | 376 | -8,262 | 0.00% | 17,992 |
| 2015-09-22 | 2015-09-18 | 49.288 | 8,638 | +8,638 | 0.00% | 425,752 |
| 2015-09-21 | 2015-09-17 | 48.489 | 0 | -5,007 | ||
| 2015-09-18 | 2015-09-16 | 46.972 | 5,007 | +5,007 | 0.00% | 235,187 |
| 2015-09-16 | 2015-09-14 | 45.853 | 0 | -890,169 | ||
| 2015-09-15 | 2015-09-11 | 46.013 | 890,169 | -2,003 | 0.05% | 40,959,339 |
| 2015-09-14 | 2015-09-10 | 46.572 | 892,172 | +2,003 | 0.05% | 41,550,393 |
| 2015-09-11 | 2015-09-09 | 46.972 | 890,169 | +890,169 | 0.05% | 41,812,659 |
| 2015-09-04 | 2015-09-01 | 44.415 | 0 | -52,451 | ||
| 2015-09-02 | 2015-08-31 | 45.054 | 52,451 | +52,451 | 0.00% | 2,363,148 |
| 2015-09-01 | 2015-08-28 | 44.815 | 0 | -33,799 | ||
| 2015-08-31 | 2015-08-27 | 44.016 | 33,799 | +33,799 | 0.00% | 1,487,693 |
| 2015-08-27 | 2015-08-25 | 41.859 | 0 | -8,387 | ||
| 2015-08-26 | 2015-08-24 | 41.779 | 8,387 | +8,387 | 0.00% | 350,402 |
| 2015-08-20 | 2015-08-18 | 48.889 | 0 | -4,507 | ||
| 2015-08-19 | 2015-08-17 | 50.726 | 4,507 | +4,507 | 0.00% | 228,623 |
| 2015-08-17 | 2015-08-13 | 52.084 | 0 | -4,632 | ||
| 2015-08-14 | 2015-08-12 | 51.365 | 4,632 | +4,632 | 0.00% | 237,924 |
| 2015-07-30 | 2015-07-28 | 53.362 | 0 | -4,131 | ||
| 2015-07-29 | 2015-07-27 | 53.282 | 4,131 | +4,131 | 0.00% | 220,110 |
| 2015-07-21 | 2015-07-17 | 55.279 | 0 | -250 | ||
| 2015-07-20 | 2015-07-16 | 54.640 | 250 | -4,006 | 0.00% | 13,660 |
| 2015-07-17 | 2015-07-15 | 54.401 | 4,256 | -125 | 0.00% | 231,530 |
| 2015-07-16 | 2015-07-14 | 54.561 | 4,381 | +4,381 | 0.00% | 239,030 |
| 2015-07-14 | 2015-07-10 | 53.921 | 0 | -305,569 | ||
| 2015-07-13 | 2015-07-09 | 52.004 | 305,569 | -1,882,738 | 0.02% | 15,890,892 |
| 2015-07-10 | 2015-07-08 | 49.288 | 2,188,307 | +2,137,608 | 0.13% | 107,857,762 |
| 2015-07-09 | 2015-07-07 | 51.685 | 50,699 | -4,006 | 0.00% | 2,620,364 |
| 2015-07-08 | 2015-07-06 | 54.960 | 54,705 | +4,006 | 0.00% | 3,006,585 |
| 2015-07-06 | 2015-07-02 | 58.635 | 50,699 | -452,408 | 0.00% | 2,972,716 |
| 2015-07-03 | 2015-06-30 | 59.433 | 503,107 | +452,408 | 0.03% | 29,901,384 |
| 2015-07-02 | 2015-06-29 | 57.277 | 50,699 | +50,699 | 0.00% | 2,903,866 |
| 2015-06-30 | 2015-06-26 | 59.034 | 0 | -3,755 | ||
| 2015-06-29 | 2015-06-25 | 61.191 | 3,755 | -1,127 | 0.00% | 229,772 |
| 2015-06-26 | 2015-06-24 | 62.709 | 4,882 | +4,882 | 0.00% | 306,144 |
| 2015-06-10 | 2015-06-08 | 66.623 | 0 | -4,131 | ||
| 2015-06-09 | 2015-06-05 | 65.824 | 4,131 | +4,131 | 0.00% | 271,920 |
| 2015-06-04 | 2015-06-02 | 65.265 | 0 | -3,630 | ||
| 2015-06-03 | 2015-06-01 | 65.984 | 3,630 | +3,630 | 0.00% | 239,522 |
| 2015-05-28 | 2015-05-26 | 71.486 | 0 | -3,505 | ||
| 2015-05-27 | 2015-05-22 | 70.108 | 3,505 | +3,505 | 0.00% | 245,728 |
| 2015-05-20 | 2015-05-18 | 65.974 | 0 | -3,578 | ||
| 2015-05-19 | 2015-05-15 | 66.704 | 3,578 | +3,578 | 0.00% | 238,666 |
| 2015-05-13 | 2015-05-11 | 67.352 | 0 | -3,578 | ||
| 2015-05-12 | 2015-05-08 | 65.488 | 3,578 | +3,578 | 0.00% | 234,316 |
| 2015-05-11 | 2015-05-07 | 63.705 | 0 | -3,455 | ||
| 2015-05-08 | 2015-05-06 | 65.002 | 3,455 | +3,455 | 0.00% | 224,581 |
| 2015-04-30 | 2015-04-28 | 69.216 | 0 | -3,455 | ||
| 2015-04-29 | 2015-04-27 | 70.108 | 3,455 | +3,455 | 0.00% | 242,222 |
| 2015-04-21 | 2015-04-17 | 68.730 | 0 | -494 | ||
| 2015-04-20 | 2015-04-16 | 69.784 | 494 | -17,273 | 0.00% | 34,473 |
| 2015-04-16 | 2015-04-14 | 66.298 | 17,767 | +17,767 | 0.00% | 1,177,924 |
| 2015-04-15 | 2015-04-13 | 67.919 | 0 | -4,072 | ||
| 2015-04-14 | 2015-04-10 | 66.947 | 4,072 | +4,072 | 0.00% | 272,607 |
| 2015-04-13 | 2015-04-09 | 65.731 | 0 | -494 | ||
| 2015-04-10 | 2015-04-08 | 65.650 | 494 | +494 | 0.00% | 32,431 |
| 2015-04-01 | 2015-03-30 | 58.599 | 0 | -1,462 | ||
| 2015-03-31 | 2015-03-27 | 57.626 | 1,462 | -2,610 | 0.00% | 84,249 |
| 2015-03-30 | 2015-03-26 | 57.707 | 4,072 | +4,072 | 0.00% | 234,984 |
| 2015-03-12 | 2015-03-10 | 58.923 | 0 | -72,302 | ||
| 2015-03-11 | 2015-03-09 | 61.111 | 72,302 | +72,302 | 0.00% | 4,418,464 |
| 2015-03-02 | 2015-02-26 | 66.055 | 0 | -1,851 | ||
| 2015-02-27 | 2015-02-25 | 64.353 | 1,851 | +1,851 | 0.00% | 119,118 |
| 2015-02-17 | 2015-02-13 | 61.922 | 0 | -168,292 | ||
| 2015-02-16 | 2015-02-12 | 61.841 | 168,292 | +142,999 | 0.01% | 10,407,291 |
| 2015-02-13 | 2015-02-11 | 61.760 | 25,293 | +25,293 | 0.00% | 1,562,086 |
| 2015-02-11 | 2015-02-09 | 60.949 | 0 | -3,825 | ||
| 2015-02-10 | 2015-02-06 | 60.706 | 3,825 | +3,710 | 0.00% | 232,200 |
| 2015-02-09 | 2015-02-05 | 60.625 | 115 | +115 | 0.00% | 6,972 |
| 2015-01-30 | 2015-01-28 | 62.732 | 0 | -16,657 | ||
| 2015-01-29 | 2015-01-27 | 63.948 | 16,657 | +16,657 | 0.00% | 1,065,181 |
| 2015-01-26 | 2015-01-22 | 62.165 | 0 | -4,072 | ||
| 2015-01-23 | 2015-01-21 | 63.056 | 4,072 | +4,072 | 0.00% | 256,766 |
| 2015-01-08 | 2015-01-06 | 61.354 | 0 | -161,753 | ||
| 2015-01-07 | 2015-01-05 | 63.462 | 161,753 | +161,753 | 0.01% | 10,265,115 |
| 2014-12-23 | 2014-12-19 | 56.086 | 0 | -25,540 | ||
| 2014-12-22 | 2014-12-18 | 56.735 | 25,540 | +25,540 | 0.00% | 1,449,001 |
| 2014-12-08 | 2014-12-04 | 57.464 | 0 | -6,909 | ||
| 2014-12-05 | 2014-12-03 | 53.412 | 6,909 | +6,909 | 0.00% | 369,020 |
| 2014-11-27 | 2014-11-25 | 49.359 | 0 | -44,664 | ||
| 2014-11-26 | 2014-11-24 | 50.007 | 44,664 | +44,664 | 0.00% | 2,233,533 |
| 2014-10-06 | 2014-09-30 | 44.253 | 0 | -7,650 | ||
| 2014-10-03 | 2014-09-29 | 44.739 | 7,650 | +7,650 | 0.00% | 342,255 |
| 2014-09-24 | 2014-09-22 | 44.901 | 0 | -62,308 | ||
| 2014-09-23 | 2014-09-19 | 45.712 | 62,308 | +62,308 | 0.00% | 2,848,214 |
| 2014-09-08 | 2014-09-04 | 49.035 | 0 | -55,522 | ||
| 2014-09-01 | 2014-08-28 | 47.252 | 55,522 | +55,522 | 0.00% | 2,623,514 |
| 2014-08-27 | 2014-08-25 | 48.630 | 0 | -46,145 | ||
| 2014-08-26 | 2014-08-22 | 49.359 | 46,145 | +46,145 | 0.00% | 2,277,674 |
| 2014-07-21 | 2014-07-17 | 44.658 | 0 | -1,974 | ||
| 2014-07-18 | 2014-07-16 | 44.334 | 1,974 | +1,974 | 0.00% | 87,515 |
| 2014-07-03 | 2014-06-30 | 44.334 | 0 | -56,015 | ||
| 2014-07-02 | 2014-06-27 | 43.848 | 56,015 | +56,015 | 0.00% | 2,456,130 |
| 2014-06-13 | 2014-06-11 | 43.929 | 0 | -17,890 | ||
| 2014-06-12 | 2014-06-10 | 44.010 | 17,890 | +17,890 | 0.00% | 787,336 |
| 2014-06-05 | 2014-06-03 | 42.065 | 0 | -5,305 | ||
| 2014-06-04 | 2014-05-30 | 42.815 | 5,305 | +5,305 | 0.00% | 227,132 |
| 2014-06-03 | 2014-05-29 | 42.401 | 0 | -18,632 | ||
| 2014-05-30 | 2014-05-28 | 41.658 | 18,632 | +18,632 | 0.00% | 776,164 |
| 2014-05-29 | 2014-05-27 | 40.666 | 0 | -35,691 | ||
| 2014-05-27 | 2014-05-23 | 41.162 | 35,691 | +35,691 | 0.00% | 1,469,100 |
| 2014-05-23 | 2014-05-21 | 39.674 | 0 | -74,044 | ||
| 2014-05-22 | 2014-05-20 | 39.426 | 74,044 | +74,044 | 0.00% | 2,919,252 |
| 2014-04-24 | 2014-04-22 | 41.658 | 0 | -89,046 | ||
| 2014-04-23 | 2014-04-17 | 42.319 | 89,046 | +89,046 | 0.01% | 3,768,319 |
| 2014-04-16 | 2014-04-14 | 42.567 | 0 | -5,323 | ||
| 2014-04-15 | 2014-04-11 | 42.567 | 5,323 | +5,323 | 0.00% | 226,583 |
| 2014-04-14 | 2014-04-10 | 44.716 | 0 | -3,630 | ||
| 2014-04-11 | 2014-04-09 | 44.550 | 3,630 | +968 | 0.00% | 161,718 |
| 2014-04-10 | 2014-04-08 | 44.716 | 2,662 | +2,662 | 0.00% | 119,033 |
| 2014-04-03 | 2014-04-01 | 45.460 | 0 | -111,912 | ||
| 2014-04-02 | 2014-03-31 | 45.790 | 111,912 | +96,305 | 0.01% | 5,124,479 |
| 2014-04-01 | 2014-03-28 | 45.212 | 15,607 | +15,607 | 0.00% | 705,619 |
| 2014-03-27 | 2014-03-25 | 43.559 | 0 | -5,686 | ||
| 2014-03-26 | 2014-03-24 | 43.393 | 5,686 | +5,686 | 0.00% | 246,734 |
| 2014-03-10 | 2014-03-06 | 43.807 | 0 | -5,444 | ||
| 2014-03-07 | 2014-03-05 | 42.732 | 5,444 | -1,089 | 0.00% | 232,633 |
| 2014-03-06 | 2014-03-04 | 42.897 | 6,533 | +6,533 | 0.00% | 280,248 |
| 2014-02-26 | 2014-02-24 | 44.798 | 0 | -36,780 | ||
| 2014-02-25 | 2014-02-21 | 45.129 | 36,780 | +36,780 | 0.00% | 1,659,845 |
| 2014-02-20 | 2014-02-18 | 46.369 | 0 | -34,118 | ||
| 2014-02-19 | 2014-02-17 | 46.617 | 34,118 | +34,118 | 0.00% | 1,590,472 |
| 2014-02-18 | 2014-02-14 | 45.460 | 0 | -4,114 | ||
| 2014-02-17 | 2014-02-13 | 45.542 | 4,114 | +4,114 | 0.00% | 187,361 |
| 2014-02-04 | 2014-01-28 | 45.542 | 0 | -5,081 | ||
| 2014-01-29 | 2014-01-27 | 45.212 | 5,081 | -92,918 | 0.00% | 229,721 |
| 2014-01-28 | 2014-01-24 | 46.369 | 97,999 | +91,224 | 0.01% | 4,544,099 |
| 2014-01-27 | 2014-01-23 | 46.617 | 6,775 | +6,775 | 0.00% | 315,829 |
| 2013-12-05 | 2013-12-03 | 53.229 | 0 | -24,439 | ||
| 2013-12-04 | 2013-12-02 | 54.552 | 24,439 | +12,219 | 0.00% | 1,333,186 |
| 2013-12-03 | 2013-11-29 | 54.221 | 12,220 | +12,220 | 0.00% | 662,580 |
| 2013-11-26 | 2013-11-22 | 52.072 | 0 | -4,839 | ||
| 2013-11-22 | 2013-11-20 | 51.824 | 4,839 | +4,839 | 0.00% | 250,776 |
| 2013-11-13 | 2013-11-11 | 45.294 | 0 | -2,420 | ||
| 2013-11-12 | 2013-11-08 | 44.385 | 2,420 | +2,420 | 0.00% | 107,412 |
| 2013-11-04 | 2013-10-31 | 46.286 | 0 | -9,558 | ||
| 2013-11-01 | 2013-10-30 | 45.708 | 9,558 | +7,985 | 0.00% | 436,873 |
| 2013-10-31 | 2013-10-29 | 44.550 | 1,573 | +1,573 | 0.00% | 70,078 |
| 2013-10-08 | 2013-10-04 | 47.526 | 0 | -75,496 | ||
| 2013-10-07 | 2013-10-03 | 47.361 | 75,496 | +75,496 | 0.00% | 3,575,542 |
| 2013-09-09 | 2013-09-05 | 46.121 | 0 | -25,105 | ||
| 2013-09-06 | 2013-09-04 | 45.708 | 25,105 | +25,105 | 0.00% | 1,147,489 |
| 2013-09-04 | 2013-09-02 | 44.550 | 0 | -21,899 | ||
| 2013-09-03 | 2013-08-30 | 42.815 | 21,899 | -262,903 | 0.00% | 937,599 |
| 2013-09-02 | 2013-08-29 | 43.393 | 284,802 | +284,802 | 0.02% | 12,358,496 |
| 2013-08-06 | 2013-08-02 | 42.649 | 0 | -16,938 | ||
| 2013-08-05 | 2013-08-01 | 43.559 | 16,938 | +16,938 | 0.00% | 737,796 |
| 2013-05-14 | 2013-05-10 | 48.671 | 0 | -2,141 | ||
| 2013-05-13 | 2013-05-09 | 48.419 | 2,141 | -74,946 | 0.00% | 103,666 |
| 2013-05-10 | 2013-05-08 | 48.755 | 77,087 | +77,087 | 0.00% | 3,758,411 |
| 2013-05-06 | 2013-05-02 | 45.897 | 0 | -23,435 | ||
| 2013-05-03 | 2013-04-30 | 46.906 | 23,435 | +23,435 | 0.00% | 1,099,245 |
| 2013-04-16 | 2013-04-12 | 45.561 | 0 | -37,473 | ||
| 2013-04-15 | 2013-04-11 | 45.897 | 37,473 | +37,473 | 0.00% | 1,719,912 |
| 2013-04-09 | 2013-04-05 | 42.283 | 0 | -2,260 | ||
| 2013-04-08 | 2013-04-03 | 43.123 | 2,260 | +476 | 0.00% | 97,459 |
| 2013-04-05 | 2013-04-02 | 42.703 | 1,784 | +1,784 | 0.00% | 76,182 |
| 2013-03-25 | 2013-03-21 | 43.712 | 0 | -18,320 | ||
| 2013-03-22 | 2013-03-20 | 43.544 | 18,320 | +119 | 0.00% | 797,720 |
| 2013-03-21 | 2013-03-19 | 42.787 | 18,201 | +18,201 | 0.00% | 778,768 |
| 2013-03-18 | 2013-03-14 | 43.796 | 0 | -2,260 | ||
| 2013-03-15 | 2013-03-13 | 43.628 | 2,260 | +2,260 | 0.00% | 98,599 |
| 2013-02-26 | 2013-02-22 | 47.495 | 0 | -5,472 | ||
| 2013-02-25 | 2013-02-21 | 48.419 | 5,472 | -97,905 | 0.00% | 264,950 |
| 2013-02-22 | 2013-02-20 | 49.596 | 103,377 | +73,637 | 0.01% | 5,127,092 |
| 2013-02-21 | 2013-02-19 | 48.924 | 29,740 | +29,740 | 0.00% | 1,454,987 |
| 2013-02-06 | 2013-02-04 | 50.941 | 0 | -347,366 | ||
| 2013-02-04 | 2013-01-31 | 50.941 | 347,366 | -60,195 | 0.02% | 17,695,184 |
| 2013-02-01 | 2013-01-30 | 52.202 | 407,561 | +407,561 | 0.02% | 21,275,480 |
| 2013-01-28 | 2013-01-24 | 52.370 | 0 | -21,080 | ||
| 2013-01-25 | 2013-01-23 | 52.874 | 21,080 | +21,080 | 0.00% | 1,114,593 |
| 2013-01-22 | 2013-01-18 | 54.303 | 0 | -19,629 | ||
| 2013-01-21 | 2013-01-17 | 52.454 | 19,629 | +19,629 | 0.00% | 1,029,622 |
| 2013-01-14 | 2013-01-10 | 52.790 | 0 | -82,202 | ||
| 2013-01-11 | 2013-01-09 | 52.202 | 82,202 | +82,202 | 0.00% | 4,291,105 |
| 2013-01-08 | 2013-01-04 | 51.950 | 0 | -125,309 | ||
| 2013-01-07 | 2013-01-03 | 52.706 | 125,309 | +125,309 | 0.01% | 6,604,576 |
| 2012-12-27 | 2012-12-20 | 45.981 | 0 | -833 | ||
| 2012-12-21 | 2012-12-19 | 45.729 | 833 | +833 | 0.00% | 38,092 |
| 2012-11-23 | 2012-11-21 | 41.274 | 0 | -17,606 | ||
| 2012-11-22 | 2012-11-20 | 40.433 | 17,606 | +17,606 | 0.00% | 711,870 |
| 2012-11-13 | 2012-11-09 | 40.349 | 0 | -10,588 | ||
| 2012-11-09 | 2012-11-07 | 42.367 | 10,588 | +10,588 | 0.00% | 448,580 |
| 2012-11-08 | 2012-11-06 | 42.115 | 0 | -4,758 | ||
| 2012-11-07 | 2012-11-05 | 42.283 | 4,758 | +4,758 | 0.00% | 201,181 |
| 2012-11-01 | 2012-10-30 | 40.433 | 0 | -27,842 | ||
| 2012-10-31 | 2012-10-29 | 40.686 | 27,842 | +27,842 | 0.00% | 1,132,768 |
| 2012-09-20 | 2012-09-18 | 38.584 | 0 | -13,918 | ||
| 2012-09-19 | 2012-09-17 | 39.341 | 13,918 | +13,918 | 0.00% | 547,543 |
| 2012-09-18 | 2012-09-14 | 39.929 | 0 | -77,325 | ||
| 2012-09-17 | 2012-09-13 | 38.416 | 77,325 | +77,325 | 0.01% | 2,970,512 |
| 2012-08-22 | 2012-08-20 | 41.862 | 0 | -135,259 | ||
| 2012-08-21 | 2012-08-17 | 42.367 | 135,259 | +135,259 | 0.01% | 5,730,491 |
| 2012-07-26 | 2012-07-24 | 40.938 | 0 | -155,482 | ||
| 2012-07-25 | 2012-07-23 | 40.686 | 155,482 | +155,482 | 0.01% | 6,325,875 |
| 2012-07-23 | 2012-07-19 | 45.645 | 0 | -9,398 | ||
| 2012-07-20 | 2012-07-18 | 44.216 | 9,398 | +9,398 | 0.00% | 415,543 |
| 2012-07-12 | 2012-07-10 | 41.694 | 0 | -41,636 | ||
| 2012-07-11 | 2012-07-09 | 42.787 | 41,636 | +41,636 | 0.00% | 1,781,484 |
| 2012-07-03 | 2012-06-28 | 40.265 | 0 | -476 | ||
| 2012-06-29 | 2012-06-27 | 40.854 | 476 | +476 | 0.00% | 19,446 |
| 2012-06-28 | 2012-06-26 | 40.097 | 0 | -30,573 | ||
| 2012-06-27 | 2012-06-25 | 40.181 | 30,573 | +30,573 | 0.00% | 1,228,460 |
| 2012-05-30 | 2012-05-28 | 37.743 | 0 | -60,075 | ||
| 2012-05-29 | 2012-05-25 | 37.239 | 60,075 | +60,075 | 0.00% | 2,237,137 |
| 2012-05-24 | 2012-05-22 | 38.080 | 0 | -55,793 | ||
| 2012-05-23 | 2012-05-21 | 37.575 | 55,793 | +55,793 | 0.00% | 2,096,440 |
| 2012-05-02 | 2012-04-27 | 43.600 | 0 | -154,686 | ||
| 2012-04-30 | 2012-04-26 | 44.285 | 154,686 | +154,686 | 0.01% | 6,850,245 |
| 2012-04-18 | 2012-04-16 | 42.572 | 0 | -57,788 | ||
| 2012-04-16 | 2012-04-12 | 41.372 | 57,788 | +57,788 | 0.00% | 2,390,834 |
| 2012-04-05 | 2012-04-02 | 41.372 | 0 | -57,788 | ||
| 2012-04-03 | 2012-03-30 | 41.201 | 57,788 | +57,788 | 0.00% | 2,380,934 |
| 2012-03-20 | 2012-03-16 | 45.313 | 0 | -6,304 | ||
| 2012-03-19 | 2012-03-15 | 45.313 | 6,304 | +6,304 | 0.00% | 285,651 |
| 2012-03-06 | 2012-03-02 | 46.769 | 0 | -24,516 | ||
| 2012-03-05 | 2012-03-01 | 45.912 | 24,516 | +24,516 | 0.00% | 1,125,587 |
| 2012-02-28 | 2012-02-24 | 48.396 | 0 | -8,756 | ||
| 2012-02-27 | 2012-02-23 | 47.882 | 8,756 | +8,756 | 0.00% | 419,259 |
| 2012-02-21 | 2012-02-17 | 46.169 | 0 | -205,120 | ||
| 2012-02-20 | 2012-02-16 | 45.570 | 205,120 | +196,364 | 0.02% | 9,347,257 |
| 2012-02-17 | 2012-02-15 | 45.827 | 8,756 | -38,409 | 0.00% | 401,258 |
| 2012-02-16 | 2012-02-14 | 44.799 | 47,165 | +47,165 | 0.00% | 2,112,935 |
| 2012-02-15 | 2012-02-13 | 45.827 | 0 | -117 | ||
| 2012-02-14 | 2012-02-10 | 45.398 | 117 | +91 | 0.00% | 5,312 |
| 2012-02-13 | 2012-02-09 | 46.940 | 26 | +26 | 0.00% | 1,220 |
| 2012-02-02 | 2012-01-31 | 44.199 | 0 | -29,186 | ||
| 2012-02-01 | 2012-01-30 | 43.428 | 29,186 | +29,186 | 0.00% | 1,267,497 |
| 2012-01-26 | 2012-01-19 | 41.715 | 0 | -50,784 | ||
| 2012-01-20 | 2012-01-18 | 39.402 | 50,784 | +50,784 | 0.00% | 2,001,010 |
| 2012-01-18 | 2012-01-16 | 37.432 | 0 | -42,086 | ||
| 2012-01-17 | 2012-01-13 | 39.488 | 42,086 | +42,086 | 0.00% | 1,661,893 |
| 2012-01-12 | 2012-01-10 | 38.803 | 0 | -61,291 | ||
| 2012-01-11 | 2012-01-09 | 37.689 | 61,291 | -102,151 | 0.00% | 2,310,010 |
| 2012-01-10 | 2012-01-06 | 36.833 | 163,442 | +163,442 | 0.01% | 6,020,003 |
| 2011-12-23 | 2011-12-21 | 36.576 | 0 | -98,649 | ||
| 2011-12-22 | 2011-12-20 | 35.976 | 98,649 | +65,377 | 0.01% | 3,549,004 |
| 2011-12-21 | 2011-12-19 | 35.805 | 33,272 | +33,272 | 0.00% | 1,191,296 |
| 2011-12-19 | 2011-12-15 | 35.205 | 0 | -21,014 | ||
| 2011-12-16 | 2011-12-14 | 35.976 | 21,014 | +21,014 | 0.00% | 756,001 |
| 2011-12-14 | 2011-12-12 | 37.347 | 0 | -29,536 | ||
| 2011-12-13 | 2011-12-09 | 37.432 | 29,536 | +29,536 | 0.00% | 1,105,599 |
| 2011-12-07 | 2011-12-05 | 40.773 | 0 | -2,335 | ||
| 2011-12-06 | 2011-12-02 | 40.773 | 2,335 | +2,335 | 0.00% | 95,205 |
| 2011-11-25 | 2011-11-23 | 38.717 | 0 | -192,044 | ||
| 2011-11-24 | 2011-11-22 | 40.259 | 192,044 | +192,044 | 0.01% | 7,731,489 |
| 2011-11-21 | 2011-11-17 | 41.544 | 0 | -47,865 | ||
| 2011-11-18 | 2011-11-16 | 41.886 | 47,865 | +47,865 | 0.00% | 2,004,894 |
| 2011-11-10 | 2011-11-08 | 45.912 | 0 | -9,340 | ||
| 2011-11-09 | 2011-11-07 | 44.970 | 9,340 | +9,340 | 0.00% | 420,021 |
| 2011-10-13 | 2011-10-11 | 42.315 | 0 | -7,355 | ||
| 2011-10-12 | 2011-10-10 | 40.687 | 7,355 | +7,355 | 0.00% | 299,255 |
| 2011-09-27 | 2011-09-23 | 41.372 | 0 | -10,507 | ||
| 2011-09-26 | 2011-09-22 | 42.657 | 10,507 | +10,507 | 0.00% | 448,201 |
| 2011-09-19 | 2011-09-15 | 47.882 | 0 | -172,314 | ||
| 2011-09-16 | 2011-09-14 | 48.139 | 172,314 | +172,314 | 0.01% | 8,295,096 |
| 2011-09-05 | 2011-09-01 | 51.823 | 0 | -57,205 | ||
| 2011-09-02 | 2011-08-31 | 52.165 | 57,205 | +57,205 | 0.00% | 2,984,117 |
| 2011-08-18 | 2011-08-16 | 50.281 | 0 | -29,186 | ||
| 2011-08-17 | 2011-08-15 | 50.281 | 29,186 | +29,186 | 0.00% | 1,467,497 |
| 2011-07-27 | 2011-07-25 | 54.392 | 0 | -10,507 | ||
| 2011-07-26 | 2011-07-22 | 54.649 | 10,507 | +10,507 | 0.00% | 574,201 |
| 2011-07-18 | 2011-07-14 | 52.422 | 0 | -15,177 | ||
| 2011-07-15 | 2011-07-13 | 52.594 | 15,177 | +15,177 | 0.00% | 798,213 |
| 2011-07-07 | 2011-07-05 | 56.106 | 0 | -137,408 | ||
| 2011-07-06 | 2011-07-04 | 56.448 | 137,408 | +137,408 | 0.01% | 7,756,432 |
| 2011-06-24 | 2011-06-22 | 52.679 | 0 | -17,512 | ||
| 2011-06-23 | 2011-06-21 | 52.508 | 17,512 | +10,507 | 0.00% | 919,519 |
| 2011-06-22 | 2011-06-20 | 51.994 | 7,005 | +7,005 | 0.00% | 364,218 |
| 2011-06-17 | 2011-06-15 | 53.108 | 0 | -22,415 | ||
| 2011-06-16 | 2011-06-14 | 54.050 | 22,415 | +22,415 | 0.00% | 1,211,526 |
| 2011-05-27 | 2011-05-25 | 54.649 | 0 | -34,790 | ||
| 2011-05-26 | 2011-05-24 | 54.906 | 34,790 | +34,790 | 0.00% | 1,910,192 |
| 2011-05-19 | 2011-05-17 | 55.592 | 0 | -163,092 | ||
| 2011-05-18 | 2011-05-16 | 55.078 | 163,092 | +163,092 | 0.01% | 8,982,727 |
| 2011-03-07 | 2011-03-03 | 54.803 | 0 | -115 | ||
| 2011-03-02 | 2011-02-28 | 54.629 | 115 | -28,716 | 0.00% | 6,282 |
| 2011-03-01 | 2011-02-25 | 54.109 | 28,831 | +28,831 | 0.00% | 1,560,016 |
| 2010-10-25 | 2010-10-21 | 59.052 | 0 | -31,829 | ||
| 2010-10-22 | 2010-10-20 | 56.797 | 31,829 | +31,829 | 0.00% | 1,807,794 |
| 2010-05-25 | 2010-05-20 | 52.288 | 0 | -191,436 | ||
| 2010-05-24 | 2010-05-19 | 52.375 | 191,436 | +46,936 | 0.01% | 10,026,404 |
| 2010-05-20 | 2010-05-18 | 53.155 | 144,500 | +144,500 | 0.01% | 7,680,915 |
| 2010-04-07 | 2010-03-31 | 60.321 | 0 | -171,084 | ||
| 2010-04-01 | 2010-03-30 | 60.058 | 171,084 | +171,084 | 0.01% | 10,275,027 |
| 2010-03-24 | 2010-03-22 | 56.376 | 0 | -270,540 | ||
| 2010-03-23 | 2010-03-19 | 57.516 | 270,540 | +270,540 | 0.02% | 15,560,313 |
| 2009-12-30 | 2009-12-28 | 54.272 | 0 | -19,618 | ||
| 2009-12-29 | 2009-12-24 | 51.817 | 19,618 | 0.00% | 1,016,542 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy