History of CCASS shareholding
Participant: SPS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 31.400 | 10,000 | +0 | 0.00% | 314,000 |
| 2025-10-13 | 2025-10-09 | 30.480 | 10,000 | +0 | 0.00% | 304,800 |
| 2025-10-10 | 2025-10-08 | 30.400 | 10,000 | +0 | 0.00% | 304,000 |
| 2025-10-09 | 2025-10-06 | 30.620 | 10,000 | +0 | 0.00% | 306,200 |
| 2025-10-08 | 2025-10-03 | 30.760 | 10,000 | +0 | 0.00% | 307,600 |
| 2025-10-06 | 2025-10-02 | 31.000 | 10,000 | +0 | 0.00% | 310,000 |
| 2025-10-03 | 2025-09-30 | 30.980 | 10,000 | +0 | 0.00% | 309,800 |
| 2025-10-02 | 2025-09-29 | 31.600 | 10,000 | +0 | 0.00% | 316,000 |
| 2025-09-30 | 2025-09-26 | 30.420 | 10,000 | +0 | 0.00% | 304,200 |
| 2025-09-29 | 2025-09-25 | 29.940 | 10,000 | +0 | 0.00% | 299,400 |
| 2025-09-26 | 2025-09-24 | 30.500 | 10,000 | +0 | 0.00% | 305,000 |
| 2025-09-25 | 2025-09-23 | 30.440 | 10,000 | +0 | 0.00% | 304,400 |
| 2025-09-24 | 2025-09-22 | 30.700 | 10,000 | +0 | 0.00% | 307,000 |
| 2025-09-23 | 2025-09-19 | 30.940 | 10,000 | +0 | 0.00% | 309,400 |
| 2025-09-22 | 2025-09-18 | 30.900 | 10,000 | +0 | 0.00% | 309,000 |
| 2025-09-19 | 2025-09-17 | 31.720 | 10,000 | +0 | 0.00% | 317,200 |
| 2025-09-18 | 2025-09-16 | 31.400 | 10,000 | +0 | 0.00% | 314,000 |
| 2025-09-17 | 2025-09-15 | 32.800 | 10,000 | +0 | 0.00% | 328,000 |
| 2025-09-16 | 2025-09-12 | 32.860 | 10,000 | +0 | 0.00% | 328,600 |
| 2025-09-15 | 2025-09-11 | 33.160 | 10,000 | +0 | 0.00% | 331,600 |
| 2025-09-12 | 2025-09-10 | 32.200 | 10,000 | +0 | 0.00% | 322,000 |
| 2025-09-11 | 2025-09-09 | 31.320 | 10,000 | +0 | 0.00% | 313,200 |
| 2025-09-10 | 2025-09-08 | 31.720 | 10,000 | +0 | 0.00% | 317,200 |
| 2025-09-09 | 2025-09-05 | 32.140 | 10,000 | +0 | 0.00% | 321,400 |
| 2025-09-08 | 2025-09-04 | 31.980 | 10,000 | +0 | 0.00% | 319,800 |
| 2025-09-05 | 2025-09-03 | 33.700 | 10,000 | +0 | 0.00% | 337,000 |
| 2025-09-04 | 2025-09-02 | 34.560 | 10,000 | +0 | 0.00% | 345,600 |
| 2025-09-03 | 2025-09-01 | 35.180 | 10,000 | +0 | 0.00% | 351,800 |
| 2025-09-02 | 2025-08-29 | 35.460 | 10,000 | +0 | 0.00% | 354,600 |
| 2025-09-01 | 2025-08-28 | 35.800 | 10,000 | +0 | 0.00% | 358,000 |
| 2025-08-29 | 2025-08-27 | 35.340 | 10,000 | +0 | 0.00% | 353,400 |
| 2025-08-28 | 2025-08-26 | 36.640 | 10,000 | +0 | 0.00% | 366,400 |
| 2025-08-27 | 2025-08-25 | 37.200 | 10,000 | +0 | 0.00% | 372,000 |
| 2025-08-26 | 2025-08-22 | 36.980 | 10,000 | +0 | 0.00% | 369,800 |
| 2025-08-25 | 2025-08-21 | 37.000 | 10,000 | +0 | 0.00% | 370,000 |
| 2025-08-22 | 2025-08-20 | 37.120 | 10,000 | +0 | 0.00% | 371,200 |
| 2025-08-21 | 2025-08-19 | 36.560 | 10,000 | +0 | 0.00% | 365,600 |
| 2025-08-20 | 2025-08-18 | 37.280 | 10,000 | +0 | 0.00% | 372,800 |
| 2025-08-19 | 2025-08-15 | 36.640 | 10,000 | +0 | 0.00% | 366,400 |
| 2025-08-18 | 2025-08-14 | 36.000 | 10,000 | +0 | 0.00% | 360,000 |
| 2025-08-15 | 2025-08-13 | 34.380 | 10,000 | +0 | 0.00% | 343,800 |
| 2025-08-14 | 2025-08-12 | 33.900 | 10,000 | +0 | 0.00% | 339,000 |
| 2025-08-13 | 2025-08-11 | 31.920 | 10,000 | +0 | 0.00% | 319,200 |
| 2025-08-12 | 2025-08-08 | 32.120 | 10,000 | +0 | 0.00% | 321,200 |
| 2025-08-11 | 2025-08-07 | 32.200 | 10,000 | +0 | 0.00% | 322,000 |
| 2025-08-08 | 2025-08-06 | 31.820 | 10,000 | +0 | 0.00% | 318,200 |
| 2025-08-07 | 2025-08-05 | 31.980 | 10,000 | +0 | 0.00% | 319,800 |
| 2025-08-06 | 2025-08-04 | 31.380 | 10,000 | +0 | 0.00% | 313,800 |
| 2025-08-05 | 2025-08-01 | 30.750 | 10,000 | +0 | 0.00% | 307,500 |
| 2025-08-04 | 2025-07-31 | 31.650 | 10,000 | +0 | 0.00% | 316,500 |
| 2025-08-01 | 2025-07-30 | 33.100 | 10,000 | +0 | 0.00% | 331,000 |
| 2025-07-31 | 2025-07-29 | 33.000 | 10,000 | +0 | 0.00% | 330,000 |
| 2025-07-30 | 2025-07-28 | 33.200 | 10,000 | +0 | 0.00% | 332,000 |
| 2025-07-29 | 2025-07-25 | 31.950 | 10,000 | +0 | 0.00% | 319,500 |
| 2025-07-28 | 2025-07-24 | 31.350 | 10,000 | +0 | 0.00% | 313,500 |
| 2025-07-25 | 2025-07-23 | 30.450 | 10,000 | +0 | 0.00% | 304,500 |
| 2025-07-24 | 2025-07-22 | 29.900 | 10,000 | +0 | 0.00% | 299,000 |
| 2025-07-23 | 2025-07-21 | 29.500 | 10,000 | +0 | 0.00% | 295,000 |
| 2025-07-22 | 2025-07-18 | 29.550 | 10,000 | +0 | 0.00% | 295,500 |
| 2025-07-21 | 2025-07-17 | 28.100 | 10,000 | +0 | 0.00% | 281,000 |
| 2025-07-18 | 2025-07-16 | 28.400 | 10,000 | +0 | 0.00% | 284,000 |
| 2025-07-17 | 2025-07-15 | 28.800 | 10,000 | +0 | 0.00% | 288,000 |
| 2025-07-16 | 2025-07-14 | 29.400 | 10,000 | +0 | 0.00% | 294,000 |
| 2025-07-15 | 2025-07-11 | 29.000 | 10,000 | +0 | 0.00% | 290,000 |
| 2025-07-14 | 2025-07-10 | 27.650 | 10,000 | +0 | 0.00% | 276,500 |
| 2025-07-11 | 2025-07-09 | 26.750 | 10,000 | +0 | 0.00% | 267,500 |
| 2025-07-10 | 2025-07-08 | 27.700 | 10,000 | +0 | 0.00% | 277,000 |
| 2025-07-09 | 2025-07-07 | 27.200 | 10,000 | +0 | 0.00% | 272,000 |
| 2025-07-08 | 2025-07-04 | 26.950 | 10,000 | +0 | 0.00% | 269,500 |
| 2025-07-07 | 2025-07-03 | 27.200 | 10,000 | +0 | 0.00% | 272,000 |
| 2025-07-04 | 2025-07-02 | 27.350 | 10,000 | +0 | 0.00% | 273,500 |
| 2025-07-03 | 2025-06-30 | 26.850 | 10,000 | +0 | 0.00% | 268,500 |
| 2025-07-02 | 2025-06-27 | 27.050 | 10,000 | +0 | 0.00% | 270,500 |
| 2025-06-30 | 2025-06-26 | 27.950 | 10,000 | +0 | 0.00% | 279,500 |
| 2025-06-27 | 2025-06-25 | 28.300 | 10,000 | +0 | 0.00% | 283,000 |
| 2025-06-26 | 2025-06-24 | 26.800 | 10,000 | +0 | 0.00% | 268,000 |
| 2025-06-25 | 2025-06-23 | 26.100 | 10,000 | +0 | 0.00% | 261,000 |
| 2025-06-24 | 2025-06-20 | 25.700 | 10,000 | +0 | 0.00% | 257,000 |
| 2025-06-23 | 2025-06-19 | 25.000 | 10,000 | +0 | 0.00% | 250,000 |
| 2025-06-20 | 2025-06-18 | 25.800 | 10,000 | +0 | 0.00% | 258,000 |
| 2025-06-19 | 2025-06-17 | 26.350 | 10,000 | +0 | 0.00% | 263,500 |
| 2025-06-18 | 2025-06-16 | 26.700 | 10,000 | +0 | 0.00% | 267,000 |
| 2025-06-17 | 2025-06-13 | 26.600 | 10,000 | +0 | 0.00% | 266,000 |
| 2025-06-16 | 2025-06-12 | 29.331 | 10,000 | +0 | 0.00% | 293,309 |
| 2025-06-13 | 2025-06-11 | 28.913 | 10,000 | +420 | 0.00% | 289,134 |
| 2025-06-12 | 2025-06-10 | 28.391 | 9,580 | +0 | 0.00% | 271,990 |
| 2025-06-11 | 2025-06-09 | 27.974 | 9,580 | +0 | 0.00% | 267,991 |
| 2025-06-10 | 2025-06-06 | 27.295 | 9,580 | +0 | 0.00% | 261,491 |
| 2025-06-09 | 2025-06-05 | 27.400 | 9,580 | +0 | 0.00% | 262,491 |
| 2025-06-06 | 2025-06-04 | 26.617 | 9,580 | +0 | 0.00% | 254,991 |
| 2025-06-05 | 2025-06-03 | 25.939 | 9,580 | +0 | 0.00% | 248,491 |
| 2025-06-04 | 2025-06-02 | 25.469 | 9,580 | +0 | 0.00% | 243,991 |
| 2025-06-03 | 2025-05-30 | 25.573 | 9,580 | +0 | 0.00% | 244,991 |
| 2025-06-02 | 2025-05-29 | 26.356 | 9,580 | +0 | 0.00% | 252,491 |
| 2025-05-30 | 2025-05-28 | 25.678 | 9,580 | +0 | 0.00% | 245,991 |
| 2025-05-29 | 2025-05-27 | 25.991 | 9,580 | +0 | 0.00% | 248,991 |
| 2025-05-28 | 2025-05-26 | 25.782 | 9,580 | +0 | 0.00% | 246,991 |
| 2025-05-27 | 2025-05-23 | 25.678 | 9,580 | +0 | 0.00% | 245,991 |
| 2025-05-26 | 2025-05-22 | 25.625 | 9,580 | +0 | 0.00% | 245,491 |
| 2025-05-23 | 2025-05-21 | 25.573 | 9,580 | +0 | 0.00% | 244,991 |
| 2025-05-22 | 2025-05-20 | 25.573 | 9,580 | +0 | 0.00% | 244,991 |
| 2025-05-21 | 2025-05-19 | 24.999 | 9,580 | +0 | 0.00% | 239,492 |
| 2025-05-20 | 2025-05-16 | 25.104 | 9,580 | +0 | 0.00% | 240,492 |
| 2025-05-19 | 2025-05-15 | 25.469 | 9,580 | +0 | 0.00% | 243,991 |
| 2025-05-16 | 2025-05-14 | 25.521 | 9,580 | +0 | 0.00% | 244,491 |
| 2025-05-15 | 2025-05-13 | 23.903 | 9,580 | +0 | 0.00% | 228,992 |
| 2025-05-14 | 2025-05-12 | 24.268 | 9,580 | +0 | 0.00% | 232,492 |
| 2025-05-13 | 2025-05-09 | 23.225 | 9,580 | +0 | 0.00% | 222,492 |
| 2025-05-12 | 2025-05-08 | 23.225 | 9,580 | +0 | 0.00% | 222,492 |
| 2025-05-09 | 2025-05-07 | 22.651 | 9,580 | +0 | 0.00% | 216,992 |
| 2025-05-08 | 2025-05-06 | 22.546 | 9,580 | +0 | 0.00% | 215,992 |
| 2025-05-07 | 2025-05-02 | 22.598 | 9,580 | +0 | 0.00% | 216,492 |
| 2025-05-06 | 2025-04-30 | 22.024 | 9,580 | +0 | 0.00% | 210,993 |
| 2025-05-02 | 2025-04-29 | 22.024 | 9,580 | +0 | 0.00% | 210,993 |
| 2025-04-30 | 2025-04-28 | 21.763 | 9,580 | +0 | 0.00% | 208,493 |
| 2025-04-29 | 2025-04-25 | 22.494 | 9,580 | +0 | 0.00% | 215,492 |
| 2025-04-28 | 2025-04-24 | 22.598 | 9,580 | +0 | 0.00% | 216,492 |
| 2025-04-25 | 2025-04-23 | 22.912 | 9,580 | +0 | 0.00% | 219,492 |
| 2025-04-24 | 2025-04-22 | 22.546 | 9,580 | +0 | 0.00% | 215,992 |
| 2025-04-23 | 2025-04-17 | 22.337 | 9,580 | +0 | 0.00% | 213,993 |
| 2025-04-22 | 2025-04-16 | 22.390 | 9,580 | +0 | 0.00% | 214,492 |
| 2025-04-17 | 2025-04-15 | 22.807 | 9,580 | +0 | 0.00% | 218,492 |
| 2025-04-16 | 2025-04-14 | 23.068 | 9,580 | +0 | 0.00% | 220,992 |
| 2025-04-15 | 2025-04-11 | 22.494 | 9,580 | +0 | 0.00% | 215,492 |
| 2025-04-14 | 2025-04-10 | 22.337 | 9,580 | +0 | 0.00% | 213,993 |
| 2025-04-11 | 2025-04-09 | 21.868 | 9,580 | +0 | 0.00% | 209,493 |
| 2025-04-10 | 2025-04-08 | 21.607 | 9,580 | +0 | 0.00% | 206,993 |
| 2025-04-09 | 2025-04-07 | 21.241 | 9,580 | +0 | 0.00% | 203,493 |
| 2025-04-08 | 2025-04-03 | 25.678 | 9,580 | +0 | 0.00% | 245,991 |
| 2025-04-07 | 2025-04-02 | 26.408 | 9,580 | +0 | 0.00% | 252,991 |
| 2025-04-03 | 2025-04-01 | 25.939 | 9,580 | +0 | 0.00% | 248,491 |
| 2025-04-02 | 2025-03-31 | 25.521 | 9,580 | +0 | 0.00% | 244,491 |
| 2025-04-01 | 2025-03-28 | 25.886 | 9,580 | +0 | 0.00% | 247,991 |
| 2025-03-31 | 2025-03-27 | 26.095 | 9,580 | +0 | 0.00% | 249,991 |
| 2025-03-28 | 2025-03-26 | 25.260 | 9,580 | +0 | 0.00% | 241,992 |
| 2025-03-27 | 2025-03-25 | 25.156 | 9,580 | +0 | 0.00% | 240,992 |
| 2025-03-26 | 2025-03-24 | 26.147 | 9,580 | +0 | 0.00% | 250,491 |
| 2025-03-25 | 2025-03-21 | 25.834 | 9,580 | +0 | 0.00% | 247,491 |
| 2025-03-24 | 2025-03-20 | 25.886 | 9,580 | +0 | 0.00% | 247,991 |
| 2025-03-21 | 2025-03-19 | 27.452 | 9,580 | +0 | 0.00% | 262,991 |
| 2025-03-20 | 2025-03-18 | 28.078 | 9,580 | +0 | 0.00% | 268,991 |
| 2025-03-19 | 2025-03-17 | 27.713 | 9,580 | +0 | 0.00% | 265,491 |
| 2025-03-18 | 2025-03-14 | 27.243 | 9,580 | +0 | 0.00% | 260,991 |
| 2025-03-17 | 2025-03-13 | 24.843 | 9,580 | +0 | 0.00% | 237,992 |
| 2025-03-14 | 2025-03-12 | 25.260 | 9,580 | +0 | 0.00% | 241,992 |
| 2025-03-13 | 2025-03-11 | 25.156 | 9,580 | +0 | 0.00% | 240,992 |
| 2025-03-12 | 2025-03-10 | 25.364 | 9,580 | +0 | 0.00% | 242,991 |
| 2025-03-11 | 2025-03-07 | 25.678 | 9,580 | +0 | 0.00% | 245,991 |
| 2025-03-10 | 2025-03-06 | 25.469 | 9,580 | +0 | 0.00% | 243,991 |
| 2025-03-07 | 2025-03-05 | 24.321 | 9,580 | +0 | 0.00% | 232,992 |
| 2025-03-06 | 2025-03-04 | 23.538 | 9,580 | +0 | 0.00% | 225,492 |
| 2025-03-05 | 2025-03-03 | 23.851 | 9,580 | +0 | 0.00% | 228,492 |
| 2025-03-04 | 2025-02-28 | 24.008 | 9,580 | +0 | 0.00% | 229,992 |
| 2025-03-03 | 2025-02-27 | 26.095 | 9,580 | +0 | 0.00% | 249,991 |
| 2025-02-28 | 2025-02-26 | 26.721 | 9,580 | +0 | 0.00% | 255,991 |
| 2025-02-27 | 2025-02-25 | 25.312 | 9,580 | +0 | 0.00% | 242,492 |
| 2025-02-26 | 2025-02-24 | 25.886 | 9,580 | +0 | 0.00% | 247,991 |
| 2025-02-25 | 2025-02-21 | 25.730 | 9,580 | +0 | 0.00% | 246,491 |
| 2025-02-24 | 2025-02-20 | 25.051 | 9,580 | +0 | 0.00% | 239,992 |
| 2025-02-21 | 2025-02-19 | 25.364 | 9,580 | +0 | 0.00% | 242,991 |
| 2025-02-20 | 2025-02-18 | 26.095 | 9,580 | +0 | 0.00% | 249,991 |
| 2025-02-19 | 2025-02-17 | 25.939 | 9,580 | +0 | 0.00% | 248,491 |
| 2025-02-18 | 2025-02-14 | 25.886 | 9,580 | +0 | 0.00% | 247,991 |
| 2025-02-17 | 2025-02-13 | 24.790 | 9,580 | +0 | 0.00% | 237,492 |
| 2025-02-14 | 2025-02-12 | 25.260 | 9,580 | +0 | 0.00% | 241,992 |
| 2025-02-13 | 2025-02-11 | 24.686 | 9,580 | +0 | 0.00% | 236,492 |
| 2025-02-12 | 2025-02-10 | 25.051 | 9,580 | +0 | 0.00% | 239,992 |
| 2025-02-11 | 2025-02-07 | 25.104 | 9,580 | +0 | 0.00% | 240,492 |
| 2025-02-10 | 2025-02-06 | 24.634 | 9,580 | +0 | 0.00% | 235,992 |
| 2025-02-07 | 2025-02-05 | 24.373 | 9,580 | +0 | 0.00% | 233,492 |
| 2025-02-06 | 2025-02-04 | 24.843 | 9,580 | +0 | 0.00% | 237,992 |
| 2025-02-05 | 2025-02-03 | 24.268 | 9,580 | +0 | 0.00% | 232,492 |
| 2025-02-04 | 2025-01-28 | 24.164 | 9,580 | +0 | 0.00% | 231,492 |
| 2025-02-03 | 2025-01-24 | 24.895 | 9,580 | +0 | 0.00% | 238,492 |
| 2025-01-27 | 2025-01-23 | 24.008 | 9,580 | +0 | 0.00% | 229,992 |
| 2025-01-24 | 2025-01-22 | 23.329 | 9,580 | +0 | 0.00% | 223,492 |
| 2025-01-23 | 2025-01-21 | 23.903 | 9,580 | +0 | 0.00% | 228,992 |
| 2025-01-22 | 2025-01-20 | 23.851 | 9,580 | +0 | 0.00% | 228,492 |
| 2025-01-21 | 2025-01-17 | 23.851 | 9,580 | +0 | 0.00% | 228,492 |
| 2025-01-20 | 2025-01-16 | 23.590 | 9,580 | +0 | 0.00% | 225,992 |
| 2025-01-17 | 2025-01-15 | 23.329 | 9,580 | +0 | 0.00% | 223,492 |
| 2025-01-16 | 2025-01-14 | 23.433 | 9,580 | +0 | 0.00% | 224,492 |
| 2025-01-15 | 2025-01-13 | 22.807 | 9,580 | +0 | 0.00% | 218,492 |
| 2025-01-14 | 2025-01-10 | 22.807 | 9,580 | +0 | 0.00% | 218,492 |
| 2025-01-13 | 2025-01-09 | 23.747 | 9,580 | +0 | 0.00% | 227,492 |
| 2025-01-10 | 2025-01-08 | 23.851 | 9,580 | +0 | 0.00% | 228,492 |
| 2025-01-09 | 2025-01-07 | 24.112 | 9,580 | +0 | 0.00% | 230,992 |
| 2025-01-08 | 2025-01-06 | 24.112 | 9,580 | +0 | 0.00% | 230,992 |
| 2025-01-07 | 2025-01-03 | 24.008 | 9,580 | +0 | 0.00% | 229,992 |
| 2025-01-06 | 2025-01-02 | 24.268 | 9,580 | +0 | 0.00% | 232,492 |
| 2025-01-03 | 2024-12-31 | 26.304 | 9,580 | +0 | 0.00% | 251,991 |
| 2025-01-02 | 2024-12-27 | 25.782 | 9,580 | +0 | 0.00% | 246,991 |
| 2024-12-30 | 2024-12-24 | 25.834 | 9,580 | +0 | 0.00% | 247,491 |
| 2024-12-27 | 2024-12-20 | 24.947 | 9,580 | +0 | 0.00% | 238,992 |
| 2024-12-23 | 2024-12-19 | 25.417 | 9,580 | +0 | 0.00% | 243,491 |
| 2024-12-20 | 2024-12-18 | 25.417 | 9,580 | +0 | 0.00% | 243,491 |
| 2024-12-19 | 2024-12-17 | 24.686 | 9,580 | +0 | 0.00% | 236,492 |
| 2024-12-18 | 2024-12-16 | 24.947 | 9,580 | +0 | 0.00% | 238,992 |
| 2024-12-17 | 2024-12-13 | 25.469 | 9,580 | +958 | 0.00% | 243,991 |
| 2024-09-27 | 2024-09-25 | 25.260 | 8,622 | -384 | 0.00% | 217,792 |
| 2024-06-12 | 2024-06-07 | 22.740 | 9,006 | +491 | 0.00% | 204,799 |
| 2023-05-30 | 2023-05-25 | 25.412 | 8,515 | +451 | 0.00% | 216,382 |
| 2023-05-10 | 2023-05-08 | 30.133 | 8,064 | -2,574 | 0.00% | 242,991 |
| 2023-04-28 | 2023-04-26 | 26.752 | 10,638 | -857 | 0.00% | 284,592 |
| 2023-04-25 | 2023-04-21 | 27.277 | 11,495 | -5,148 | 0.00% | 313,548 |
| 2023-04-20 | 2023-04-18 | 28.093 | 16,643 | -4,289 | 0.00% | 467,550 |
| 2023-04-18 | 2023-04-14 | 26.286 | 20,932 | -343 | 0.00% | 550,220 |
| 2023-04-11 | 2023-04-04 | 25.120 | 21,275 | -343 | 0.00% | 534,437 |
| 2023-01-30 | 2023-01-26 | 26.461 | 21,618 | -858 | 0.00% | 572,033 |
| 2022-08-04 | 2022-08-02 | 18.511 | 22,476 | -515 | 0.00% | 416,053 |
| 2022-06-10 | 2022-06-08 | 23.863 | 22,991 | +1,406 | 0.00% | 548,642 |
| 2022-03-30 | 2022-03-28 | 23.491 | 21,585 | +4,027 | 0.00% | 507,050 |
| 2022-03-21 | 2022-03-17 | 25.204 | 17,558 | +483 | 0.00% | 442,536 |
| 2022-01-27 | 2022-01-25 | 29.674 | 17,075 | -483 | 0.00% | 506,683 |
| 2021-12-29 | 2021-12-24 | 26.818 | 17,558 | +483 | 0.00% | 470,876 |
| 2021-08-20 | 2021-08-18 | 29.053 | 17,075 | -805 | 0.00% | 496,083 |
| 2021-07-26 | 2021-07-22 | 29.177 | 17,880 | -806 | 0.00% | 521,691 |
| 2021-07-15 | 2021-07-13 | 28.681 | 18,686 | +806 | 0.00% | 535,928 |
| 2021-07-08 | 2021-07-06 | 30.667 | 17,880 | -484 | 0.00% | 548,331 |
| 2021-06-29 | 2021-06-25 | 30.916 | 18,364 | +484 | 0.00% | 567,734 |
| 2021-06-24 | 2021-06-22 | 30.171 | 17,880 | +805 | 0.00% | 539,451 |
| 2021-06-11 | 2021-06-09 | 33.213 | 17,075 | +4,027 | 0.00% | 567,104 |
| 2021-06-01 | 2021-05-28 | 38.648 | 13,048 | +704 | 0.00% | 504,282 |
| 2021-04-23 | 2021-04-21 | 38.123 | 12,344 | +2,286 | 0.00% | 470,594 |
| 2021-03-12 | 2021-03-10 | 46.260 | 10,058 | +2,286 | 0.00% | 465,281 |
| 2021-02-25 | 2021-02-23 | 54.396 | 7,772 | -1,220 | 0.00% | 422,768 |
| 2021-02-23 | 2021-02-19 | 51.312 | 8,992 | -762 | 0.00% | 461,400 |
| 2021-02-19 | 2021-02-17 | 51.706 | 9,754 | -4,572 | 0.00% | 504,340 |
| 2021-02-17 | 2021-02-11 | 47.835 | 14,326 | -2,286 | 0.00% | 685,278 |
| 2021-01-22 | 2021-01-20 | 48.556 | 16,612 | +6,858 | 0.00% | 806,618 |
| 2021-01-21 | 2021-01-19 | 50.787 | 9,754 | +762 | 0.00% | 495,380 |
| 2021-01-19 | 2021-01-15 | 48.753 | 8,992 | -4,572 | 0.00% | 438,389 |
| 2021-01-15 | 2021-01-13 | 47.178 | 13,564 | +4,572 | 0.00% | 639,928 |
| 2021-01-05 | 2020-12-31 | 39.829 | 8,992 | -5,334 | 0.00% | 358,145 |
| 2020-12-29 | 2020-12-24 | 38.189 | 14,326 | +5,334 | 0.00% | 547,094 |
| 2020-12-11 | 2020-12-09 | 38.714 | 8,992 | -762 | 0.00% | 348,115 |
| 2020-12-09 | 2020-12-07 | 38.911 | 9,754 | +762 | 0.00% | 379,535 |
| 2020-07-08 | 2020-07-06 | 33.202 | 8,992 | -762 | 0.00% | 298,553 |
| 2020-05-14 | 2020-05-12 | 33.528 | 9,754 | +534 | 0.00% | 327,037 |
| 2020-03-06 | 2020-03-04 | 34.709 | 9,220 | +1,441 | 0.00% | 320,013 |
| 2020-03-04 | 2020-03-02 | 36.166 | 7,779 | -720 | 0.00% | 281,338 |
| 2020-03-03 | 2020-02-28 | 35.611 | 8,499 | +2,161 | 0.00% | 302,658 |
| 2020-01-21 | 2020-01-17 | 42.969 | 6,338 | +720 | 0.00% | 272,339 |
| 2019-06-13 | 2019-06-11 | 43.024 | 5,618 | +215 | 0.00% | 241,708 |
| 2019-06-12 | 2019-06-10 | 42.374 | 5,403 | -13 | 0.00% | 228,948 |
| 2019-06-11 | 2019-06-06 | 41.797 | 5,416 | +13 | 0.00% | 226,371 |
| 2019-04-11 | 2019-04-09 | 47.933 | 5,403 | -692 | 0.00% | 258,980 |
| 2019-04-09 | 2019-04-04 | 46.633 | 6,095 | +692 | 0.00% | 284,230 |
| 2018-11-06 | 2018-11-02 | 45.334 | 5,403 | -2,077 | 0.00% | 244,939 |
| 2018-11-05 | 2018-11-01 | 42.880 | 7,480 | -1,386 | 0.00% | 320,739 |
| 2018-10-04 | 2018-10-02 | 42.302 | 8,866 | +416 | 0.00% | 375,050 |
| 2018-09-26 | 2018-09-21 | 42.807 | 8,450 | -277 | 0.00% | 361,722 |
| 2018-09-20 | 2018-09-18 | 39.992 | 8,727 | +138 | 0.00% | 349,011 |
| 2018-09-07 | 2018-09-05 | 41.219 | 8,589 | +139 | 0.00% | 354,032 |
| 2018-08-15 | 2018-08-13 | 44.829 | 8,450 | -6,927 | 0.00% | 378,802 |
| 2018-08-13 | 2018-08-09 | 45.334 | 15,377 | -138 | 0.00% | 697,100 |
| 2018-07-26 | 2018-07-24 | 44.107 | 15,515 | -693 | 0.00% | 684,316 |
| 2018-07-19 | 2018-07-17 | 42.446 | 16,208 | -138 | 0.00% | 687,972 |
| 2018-07-16 | 2018-07-12 | 43.024 | 16,346 | +692 | 0.00% | 703,269 |
| 2018-07-09 | 2018-07-05 | 41.364 | 15,654 | +277 | 0.00% | 647,506 |
| 2018-06-20 | 2018-06-15 | 51.750 | 15,377 | +448 | 0.00% | 795,755 |
| 2018-03-20 | 2018-03-16 | 60.152 | 14,929 | -134 | 0.00% | 898,003 |
| 2018-02-07 | 2018-02-05 | 60.746 | 15,063 | -135 | 0.00% | 915,023 |
| 2018-01-31 | 2018-01-29 | 59.185 | 15,198 | +135 | 0.00% | 899,493 |
| 2018-01-30 | 2018-01-26 | 60.821 | 15,063 | -2,018 | 0.00% | 916,143 |
| 2018-01-29 | 2018-01-25 | 60.449 | 17,081 | +269 | 0.00% | 1,032,529 |
| 2018-01-26 | 2018-01-24 | 61.639 | 16,812 | +1,076 | 0.00% | 1,036,268 |
| 2018-01-25 | 2018-01-23 | 62.233 | 15,736 | -134 | 0.00% | 979,305 |
| 2018-01-24 | 2018-01-22 | 60.895 | 15,870 | -673 | 0.00% | 966,405 |
| 2018-01-22 | 2018-01-18 | 59.705 | 16,543 | +269 | 0.00% | 987,707 |
| 2018-01-18 | 2018-01-16 | 59.036 | 16,274 | -269 | 0.00% | 960,756 |
| 2018-01-17 | 2018-01-15 | 57.400 | 16,543 | -1,210 | 0.00% | 949,576 |
| 2018-01-16 | 2018-01-12 | 55.765 | 17,753 | +538 | 0.00% | 989,991 |
| 2018-01-15 | 2018-01-11 | 54.798 | 17,215 | +269 | 0.00% | 943,350 |
| 2018-01-12 | 2018-01-10 | 54.947 | 16,946 | +134 | 0.00% | 931,129 |
| 2018-01-10 | 2018-01-08 | 55.542 | 16,812 | +673 | 0.00% | 933,767 |
| 2018-01-09 | 2018-01-05 | 56.508 | 16,139 | +269 | 0.00% | 911,987 |
| 2018-01-08 | 2018-01-04 | 57.995 | 15,870 | -1,076 | 0.00% | 920,386 |
| 2018-01-03 | 2017-12-29 | 55.839 | 16,946 | +941 | 0.00% | 946,249 |
| 2017-12-15 | 2017-12-13 | 55.839 | 16,005 | +135 | 0.00% | 893,704 |
| 2017-12-04 | 2017-11-30 | 55.393 | 15,870 | +134 | 0.00% | 879,086 |
| 2017-11-27 | 2017-11-23 | 58.367 | 15,736 | +404 | 0.00% | 918,464 |
| 2017-11-24 | 2017-11-22 | 61.267 | 15,332 | +134 | 0.00% | 939,343 |
| 2017-11-23 | 2017-11-21 | 61.564 | 15,198 | -3,631 | 0.00% | 935,654 |
| 2017-11-15 | 2017-11-13 | 58.813 | 18,829 | +672 | 0.00% | 1,107,394 |
| 2017-11-07 | 2017-11-03 | 57.326 | 18,157 | +269 | 0.00% | 1,040,871 |
| 2017-11-02 | 2017-10-31 | 57.177 | 17,888 | -2,421 | 0.00% | 1,022,790 |
| 2017-11-01 | 2017-10-30 | 55.988 | 20,309 | +2,421 | 0.00% | 1,137,056 |
| 2017-10-31 | 2017-10-27 | 57.177 | 17,888 | -2,421 | 0.00% | 1,022,790 |
| 2017-10-20 | 2017-10-18 | 55.096 | 20,309 | -269 | 0.00% | 1,118,936 |
| 2017-10-18 | 2017-10-16 | 53.757 | 20,578 | -1,075 | 0.00% | 1,106,216 |
| 2017-10-12 | 2017-10-10 | 51.898 | 21,653 | +269 | 0.00% | 1,123,755 |
| 2017-08-03 | 2017-08-01 | 53.906 | 21,384 | -807 | 0.00% | 1,152,724 |
| 2017-07-21 | 2017-07-19 | 51.229 | 22,191 | +807 | 0.00% | 1,136,827 |
| 2017-07-19 | 2017-07-17 | 50.486 | 21,384 | -135 | 0.00% | 1,079,585 |
| 2017-07-03 | 2017-06-29 | 47.586 | 21,519 | -6,725 | 0.00% | 1,024,001 |
| 2017-06-29 | 2017-06-27 | 47.958 | 28,244 | -538 | 0.00% | 1,354,516 |
| 2017-06-13 | 2017-06-09 | 47.485 | 28,782 | +1,275 | 0.00% | 1,366,722 |
| 2017-06-09 | 2017-06-07 | 47.943 | 27,507 | -262 | 0.00% | 1,318,778 |
| 2017-06-07 | 2017-06-05 | 46.798 | 27,769 | +262 | 0.00% | 1,299,540 |
| 2017-06-05 | 2017-06-01 | 47.485 | 27,507 | +654 | 0.00% | 1,306,178 |
| 2017-05-18 | 2017-05-16 | 44.813 | 26,853 | -392 | 0.00% | 1,203,372 |
| 2017-04-06 | 2017-04-03 | 43.363 | 27,245 | +261 | 0.00% | 1,181,419 |
| 2017-03-16 | 2017-03-14 | 44.203 | 26,984 | +1,310 | 0.00% | 1,192,762 |
| 2017-02-21 | 2017-02-17 | 44.584 | 25,674 | +2,620 | 0.00% | 1,144,657 |
| 2017-02-16 | 2017-02-14 | 45.119 | 23,054 | +1,310 | 0.00% | 1,040,166 |
| 2017-02-14 | 2017-02-10 | 44.890 | 21,744 | -1,310 | 0.00% | 976,081 |
| 2016-12-22 | 2016-12-20 | 42.447 | 23,054 | +1,310 | 0.00% | 978,566 |
| 2016-12-15 | 2016-12-13 | 44.661 | 21,744 | +2,620 | 0.00% | 971,101 |
| 2016-12-13 | 2016-12-09 | 46.035 | 19,124 | -1,572 | 0.00% | 880,369 |
| 2016-12-12 | 2016-12-08 | 45.806 | 20,696 | -917 | 0.00% | 947,996 |
| 2016-11-22 | 2016-11-18 | 43.057 | 21,613 | -655 | 0.00% | 930,600 |
| 2016-11-11 | 2016-11-09 | 41.989 | 22,268 | +655 | 0.00% | 935,003 |
| 2016-10-05 | 2016-10-03 | 44.966 | 21,613 | -1,310 | 0.00% | 971,850 |
| 2016-10-04 | 2016-09-30 | 43.745 | 22,923 | +1,310 | 0.00% | 1,002,755 |
| 2016-10-03 | 2016-09-29 | 44.355 | 21,613 | +1,310 | 0.00% | 958,650 |
| 2016-09-26 | 2016-09-22 | 45.500 | 20,303 | +1,179 | 0.00% | 923,795 |
| 2016-09-12 | 2016-09-08 | 45.577 | 19,124 | -2,620 | 0.00% | 871,610 |
| 2016-06-21 | 2016-06-17 | 41.460 | 21,744 | +964 | 0.00% | 901,498 |
| 2016-05-24 | 2016-05-20 | 41.060 | 20,780 | -1,252 | 0.00% | 853,231 |
| 2016-05-18 | 2016-05-16 | 40.741 | 22,032 | +1,252 | 0.00% | 897,598 |
| 2016-03-09 | 2016-03-07 | 42.258 | 20,780 | -626 | 0.00% | 878,131 |
| 2016-01-12 | 2016-01-08 | 45.693 | 21,406 | +1,252 | 0.00% | 978,114 |
| 2016-01-11 | 2016-01-07 | 44.975 | 20,154 | +626 | 0.00% | 906,416 |
| 2016-01-07 | 2016-01-05 | 47.531 | 19,528 | +1,251 | 0.00% | 928,181 |
| 2015-12-23 | 2015-12-21 | 50.806 | 18,277 | +2,504 | 0.00% | 928,581 |
| 2015-12-04 | 2015-12-02 | 53.362 | 15,773 | -2,504 | 0.00% | 841,683 |
| 2015-09-14 | 2015-09-10 | 46.572 | 18,277 | -625 | 0.00% | 851,200 |
| 2015-08-24 | 2015-08-20 | 47.131 | 18,902 | +625 | 0.00% | 890,877 |
| 2015-08-13 | 2015-08-11 | 52.244 | 18,277 | -2,503 | 0.00% | 954,862 |
| 2015-08-12 | 2015-08-10 | 51.605 | 20,780 | +2,503 | 0.00% | 1,072,349 |
| 2015-08-06 | 2015-08-04 | 51.844 | 18,277 | +2,504 | 0.00% | 947,562 |
| 2015-07-24 | 2015-07-22 | 56.478 | 15,773 | -626 | 0.00% | 890,824 |
| 2015-07-23 | 2015-07-21 | 56.797 | 16,399 | -2,503 | 0.00% | 931,419 |
| 2015-07-21 | 2015-07-17 | 55.279 | 18,902 | +2,503 | 0.00% | 1,044,893 |
| 2015-07-07 | 2015-07-03 | 56.238 | 16,399 | +626 | 0.00% | 922,249 |
| 2015-06-30 | 2015-06-26 | 59.034 | 15,773 | +4,757 | 0.00% | 931,144 |
| 2015-06-26 | 2015-06-24 | 62.709 | 11,016 | -626 | 0.00% | 690,799 |
| 2015-06-18 | 2015-06-16 | 61.191 | 11,642 | +626 | 0.00% | 712,384 |
| 2015-06-16 | 2015-06-12 | 67.342 | 11,016 | -1,252 | 0.00% | 741,839 |
| 2015-06-12 | 2015-06-10 | 63.667 | 12,268 | -626 | 0.00% | 781,070 |
| 2015-06-11 | 2015-06-09 | 64.226 | 12,894 | +626 | 0.00% | 828,136 |
| 2015-06-09 | 2015-06-05 | 65.824 | 12,268 | +6,259 | 0.00% | 807,531 |
| 2015-06-05 | 2015-06-03 | 64.706 | 6,009 | +1,252 | 0.00% | 388,817 |
| 2015-06-04 | 2015-06-02 | 65.265 | 4,757 | -626 | 0.00% | 310,465 |
| 2015-06-02 | 2015-05-29 | 63.827 | 5,383 | +3,756 | 0.00% | 343,581 |
| 2015-05-27 | 2015-05-22 | 70.108 | 1,627 | -1,211 | 0.00% | 114,065 |
| 2015-05-22 | 2015-05-20 | 67.757 | 2,838 | -1,850 | 0.00% | 192,295 |
| 2015-05-11 | 2015-05-07 | 63.705 | 4,688 | +3,084 | 0.00% | 298,648 |
| 2015-05-08 | 2015-05-06 | 65.002 | 1,604 | -1,234 | 0.00% | 104,263 |
| 2015-05-07 | 2015-05-05 | 64.921 | 2,838 | +1,234 | 0.00% | 184,245 |
| 2015-05-04 | 2015-04-29 | 67.595 | 1,604 | +123 | 0.00% | 108,423 |
| 2015-04-10 | 2015-04-08 | 65.650 | 1,481 | -1,850 | 0.00% | 97,228 |
| 2015-04-09 | 2015-04-02 | 60.544 | 3,331 | -6,169 | 0.00% | 201,672 |
| 2015-04-02 | 2015-03-31 | 59.814 | 9,500 | -617 | 0.00% | 568,237 |
| 2015-04-01 | 2015-03-30 | 58.599 | 10,117 | -124 | 0.00% | 592,843 |
| 2015-03-30 | 2015-03-26 | 57.707 | 10,241 | +617 | 0.00% | 590,979 |
| 2015-03-27 | 2015-03-25 | 58.842 | 9,624 | +617 | 0.00% | 566,294 |
| 2015-03-24 | 2015-03-20 | 60.706 | 9,007 | +617 | 0.00% | 546,779 |
| 2015-03-12 | 2015-03-10 | 58.923 | 8,390 | +6,169 | 0.00% | 494,363 |
| 2015-03-10 | 2015-03-06 | 60.544 | 2,221 | +617 | 0.00% | 134,468 |
| 2015-03-09 | 2015-03-05 | 60.625 | 1,604 | +123 | 0.00% | 97,242 |
| 2015-02-11 | 2015-02-09 | 60.949 | 1,481 | -12 | 0.00% | 90,266 |
| 2015-02-09 | 2015-02-05 | 60.625 | 1,493 | -617 | 0.00% | 90,513 |
| 2015-02-02 | 2015-01-29 | 61.273 | 2,110 | +617 | 0.00% | 129,287 |
| 2015-01-23 | 2015-01-21 | 63.056 | 1,493 | -617 | 0.00% | 94,143 |
| 2015-01-21 | 2015-01-19 | 57.464 | 2,110 | +617 | 0.00% | 121,249 |
| 2015-01-02 | 2014-12-29 | 63.381 | 1,493 | -247 | 0.00% | 94,627 |
| 2014-12-12 | 2014-12-10 | 54.384 | 1,740 | -49 | 0.00% | 94,628 |
| 2014-12-11 | 2014-12-09 | 55.033 | 1,789 | +62 | 0.00% | 98,453 |
| 2014-12-10 | 2014-12-08 | 58.437 | 1,727 | -3,949 | 0.00% | 100,920 |
| 2014-12-08 | 2014-12-04 | 57.464 | 5,676 | -4,441 | 0.00% | 326,166 |
| 2014-12-01 | 2014-11-27 | 52.682 | 10,117 | -2,468 | 0.00% | 532,985 |
| 2014-11-26 | 2014-11-24 | 50.007 | 12,585 | -6,169 | 0.00% | 629,344 |
| 2014-11-05 | 2014-11-03 | 46.603 | 18,754 | -370 | 0.00% | 874,000 |
| 2014-09-29 | 2014-09-25 | 44.982 | 19,124 | +2,467 | 0.00% | 860,244 |
| 2014-09-19 | 2014-09-17 | 46.279 | 16,657 | +371 | 0.00% | 770,873 |
| 2014-09-05 | 2014-09-03 | 48.630 | 16,286 | -371 | 0.00% | 791,982 |
| 2014-09-04 | 2014-09-02 | 46.684 | 16,657 | +371 | 0.00% | 777,623 |
| 2014-08-28 | 2014-08-26 | 48.873 | 16,286 | -1,234 | 0.00% | 795,942 |
| 2014-08-27 | 2014-08-25 | 48.630 | 17,520 | +1,234 | 0.00% | 851,991 |
| 2014-08-21 | 2014-08-19 | 49.359 | 16,286 | -1,234 | 0.00% | 803,862 |
| 2014-08-15 | 2014-08-13 | 49.035 | 17,520 | -1,604 | 0.00% | 859,091 |
| 2014-08-14 | 2014-08-12 | 48.062 | 19,124 | +1,234 | 0.00% | 919,143 |
| 2014-08-13 | 2014-08-11 | 48.630 | 17,890 | -1,234 | 0.00% | 869,984 |
| 2014-08-11 | 2014-08-07 | 47.576 | 19,124 | +1,604 | 0.00% | 909,843 |
| 2014-08-01 | 2014-07-30 | 49.683 | 17,520 | -1,234 | 0.00% | 870,451 |
| 2014-07-28 | 2014-07-24 | 49.359 | 18,754 | -370 | 0.00% | 925,680 |
| 2014-07-02 | 2014-06-27 | 43.848 | 19,124 | +1,604 | 0.00% | 838,544 |
| 2014-06-25 | 2014-06-23 | 44.415 | 17,520 | -370 | 0.00% | 778,152 |
| 2014-06-18 | 2014-06-16 | 45.874 | 17,890 | -1,234 | 0.00% | 820,685 |
| 2014-06-11 | 2014-06-09 | 43.524 | 19,124 | -5,552 | 0.00% | 832,344 |
| 2014-06-09 | 2014-06-05 | 42.875 | 24,676 | -617 | 0.00% | 1,057,986 |
| 2014-06-03 | 2014-05-29 | 42.401 | 25,293 | -114 | 0.00% | 1,072,460 |
| 2014-05-23 | 2014-05-21 | 39.674 | 25,407 | +1,815 | 0.00% | 1,007,994 |
| 2014-05-09 | 2014-05-07 | 39.343 | 23,592 | +605 | 0.00% | 928,186 |
| 2014-05-05 | 2014-04-30 | 40.170 | 22,987 | +605 | 0.00% | 923,383 |
| 2014-05-02 | 2014-04-29 | 40.666 | 22,382 | +846 | 0.00% | 910,180 |
| 2014-04-28 | 2014-04-24 | 41.327 | 21,536 | +1,694 | 0.00% | 890,017 |
| 2014-04-23 | 2014-04-17 | 42.319 | 19,842 | +1,452 | 0.00% | 839,689 |
| 2014-04-08 | 2014-04-04 | 44.385 | 18,390 | +1,210 | 0.00% | 816,243 |
| 2014-04-04 | 2014-04-02 | 44.302 | 17,180 | +1,936 | 0.00% | 761,117 |
| 2014-04-01 | 2014-03-28 | 45.212 | 15,244 | -605 | 0.00% | 689,207 |
| 2014-03-31 | 2014-03-27 | 45.046 | 15,849 | -2,057 | 0.00% | 713,940 |
| 2014-03-28 | 2014-03-26 | 44.798 | 17,906 | -605 | 0.00% | 802,160 |
| 2014-03-24 | 2014-03-20 | 41.162 | 18,511 | +2,057 | 0.00% | 761,943 |
| 2014-03-14 | 2014-03-12 | 42.153 | 16,454 | +605 | 0.00% | 693,593 |
| 2014-02-26 | 2014-02-24 | 44.798 | 15,849 | +1,936 | 0.00% | 710,010 |
| 2014-02-19 | 2014-02-17 | 46.617 | 13,913 | -605 | 0.00% | 648,579 |
| 2014-02-06 | 2014-02-04 | 44.302 | 14,518 | +605 | 0.00% | 643,183 |
| 2014-01-27 | 2014-01-23 | 46.617 | 13,913 | +1,814 | 0.00% | 648,579 |
| 2014-01-24 | 2014-01-22 | 47.774 | 12,099 | -2,419 | 0.00% | 578,017 |
| 2014-01-21 | 2014-01-17 | 46.617 | 14,518 | +2,419 | 0.00% | 676,783 |
| 2014-01-17 | 2014-01-15 | 47.361 | 12,099 | -1,210 | 0.00% | 573,017 |
| 2014-01-09 | 2014-01-07 | 46.204 | 13,309 | +1,815 | 0.00% | 614,923 |
| 2013-12-13 | 2013-12-11 | 51.989 | 11,494 | -60 | 0.00% | 597,565 |
| 2013-12-12 | 2013-12-10 | 53.890 | 11,554 | +60 | 0.00% | 622,649 |
| 2013-12-02 | 2013-11-28 | 53.312 | 11,494 | -6,049 | 0.00% | 612,765 |
| 2013-11-26 | 2013-11-22 | 52.072 | 17,543 | -726 | 0.00% | 913,498 |
| 2013-11-22 | 2013-11-20 | 51.824 | 18,269 | -242 | 0.00% | 946,772 |
| 2013-11-21 | 2013-11-19 | 51.493 | 18,511 | -121 | 0.00% | 953,194 |
| 2013-11-20 | 2013-11-18 | 52.485 | 18,632 | -6,170 | 0.00% | 977,905 |
| 2013-11-19 | 2013-11-15 | 46.369 | 24,802 | -7,259 | 0.00% | 1,150,040 |
| 2013-11-15 | 2013-11-13 | 43.724 | 32,061 | +605 | 0.00% | 1,401,832 |
| 2013-11-14 | 2013-11-12 | 45.542 | 31,456 | -605 | 0.00% | 1,432,578 |
| 2013-11-08 | 2013-11-06 | 45.129 | 32,061 | +605 | 0.00% | 1,446,882 |
| 2013-11-01 | 2013-10-30 | 45.708 | 31,456 | -605 | 0.00% | 1,437,778 |
| 2013-10-29 | 2013-10-25 | 44.137 | 32,061 | +1,814 | 0.00% | 1,415,082 |
| 2013-10-28 | 2013-10-24 | 44.633 | 30,247 | +2,420 | 0.00% | 1,350,017 |
| 2013-10-24 | 2013-10-22 | 46.121 | 27,827 | +4,840 | 0.00% | 1,283,405 |
| 2013-10-23 | 2013-10-21 | 46.369 | 22,987 | +1,209 | 0.00% | 1,065,880 |
| 2013-10-22 | 2013-10-18 | 46.369 | 21,778 | +1,936 | 0.00% | 1,009,820 |
| 2013-10-21 | 2013-10-17 | 46.369 | 19,842 | +3,025 | 0.00% | 920,050 |
| 2013-10-15 | 2013-10-10 | 45.956 | 16,817 | +3,629 | 0.00% | 772,835 |
| 2013-10-09 | 2013-10-07 | 46.782 | 13,188 | +2,420 | 0.00% | 616,962 |
| 2013-10-07 | 2013-10-03 | 47.361 | 10,768 | -2,420 | 0.00% | 509,980 |
| 2013-10-03 | 2013-09-30 | 45.956 | 13,188 | +2,420 | 0.00% | 606,062 |
| 2013-09-16 | 2013-09-12 | 48.931 | 10,768 | -1,210 | 0.00% | 526,890 |
| 2013-09-04 | 2013-09-02 | 44.550 | 11,978 | -605 | 0.00% | 533,625 |
| 2013-08-30 | 2013-08-28 | 42.815 | 12,583 | +605 | 0.00% | 538,738 |
| 2013-08-21 | 2013-08-19 | 45.460 | 11,978 | -605 | 0.00% | 544,516 |
| 2013-08-20 | 2013-08-16 | 45.129 | 12,583 | -605 | 0.00% | 567,858 |
| 2013-08-16 | 2013-08-13 | 44.220 | 13,188 | -604 | 0.00% | 583,171 |
| 2013-08-06 | 2013-08-02 | 42.649 | 13,792 | +604 | 0.00% | 588,221 |
| 2013-06-26 | 2013-06-24 | 39.922 | 13,188 | -362 | 0.00% | 526,489 |
| 2013-06-24 | 2013-06-20 | 40.583 | 13,550 | +362 | 0.00% | 549,900 |
| 2013-06-13 | 2013-06-10 | 41.823 | 13,188 | -604 | 0.00% | 551,560 |
| 2013-06-07 | 2013-06-05 | 43.063 | 13,792 | +604 | 0.00% | 593,920 |
| 2013-06-04 | 2013-05-31 | 44.132 | 13,188 | +221 | 0.00% | 582,014 |
| 2013-05-30 | 2013-05-28 | 46.402 | 12,967 | -2,974 | 0.00% | 601,691 |
| 2013-05-28 | 2013-05-24 | 45.057 | 15,941 | +1,190 | 0.00% | 718,250 |
| 2013-05-27 | 2013-05-23 | 46.065 | 14,751 | +3,569 | 0.00% | 679,512 |
| 2013-05-16 | 2013-05-14 | 46.906 | 11,182 | +594 | 0.00% | 524,504 |
| 2013-05-14 | 2013-05-10 | 48.671 | 10,588 | -594 | 0.00% | 515,333 |
| 2013-05-13 | 2013-05-09 | 48.419 | 11,182 | +594 | 0.00% | 541,424 |
| 2013-05-10 | 2013-05-08 | 48.755 | 10,588 | -594 | 0.00% | 516,223 |
| 2013-05-08 | 2013-05-06 | 46.654 | 11,182 | -595 | 0.00% | 521,684 |
| 2013-05-03 | 2013-04-30 | 46.906 | 11,777 | +595 | 0.00% | 552,413 |
| 2013-05-02 | 2013-04-29 | 46.654 | 11,182 | -1,190 | 0.00% | 521,684 |
| 2013-04-30 | 2013-04-26 | 46.906 | 12,372 | -595 | 0.00% | 580,322 |
| 2013-04-29 | 2013-04-25 | 46.402 | 12,967 | -595 | 0.00% | 601,691 |
| 2013-04-26 | 2013-04-24 | 45.813 | 13,562 | +595 | 0.00% | 621,320 |
| 2013-04-25 | 2013-04-23 | 44.721 | 12,967 | +595 | 0.00% | 579,891 |
| 2013-04-24 | 2013-04-22 | 45.645 | 12,372 | +595 | 0.00% | 564,722 |
| 2013-04-23 | 2013-04-19 | 46.738 | 11,777 | -595 | 0.00% | 550,433 |
| 2013-04-17 | 2013-04-15 | 43.964 | 12,372 | +595 | 0.00% | 543,922 |
| 2013-04-15 | 2013-04-11 | 45.897 | 11,777 | -595 | 0.00% | 540,533 |
| 2013-04-12 | 2013-04-10 | 46.318 | 12,372 | -595 | 0.00% | 573,042 |
| 2013-03-21 | 2013-03-19 | 42.787 | 12,967 | +595 | 0.00% | 554,820 |
| 2013-03-15 | 2013-03-13 | 43.628 | 12,372 | +3,569 | 0.00% | 539,762 |
| 2013-03-14 | 2013-03-12 | 45.561 | 8,803 | +595 | 0.00% | 401,075 |
| 2013-03-11 | 2013-03-07 | 47.579 | 8,208 | +594 | 0.00% | 390,525 |
| 2013-02-05 | 2013-02-01 | 51.109 | 7,614 | +1,190 | 0.00% | 389,145 |
| 2013-01-25 | 2013-01-23 | 52.874 | 6,424 | -119 | 0.00% | 339,665 |
| 2013-01-22 | 2013-01-18 | 54.303 | 6,543 | -2,974 | 0.00% | 355,308 |
| 2013-01-14 | 2013-01-10 | 52.790 | 9,517 | -119 | 0.00% | 502,406 |
| 2013-01-07 | 2013-01-03 | 52.706 | 9,636 | -1,427 | 0.00% | 507,878 |
| 2013-01-04 | 2013-01-02 | 51.614 | 11,063 | +238 | 0.00% | 571,000 |
| 2012-11-27 | 2012-11-23 | 42.451 | 10,825 | -595 | 0.00% | 459,531 |
| 2012-11-14 | 2012-11-12 | 40.854 | 11,420 | +595 | 0.00% | 466,549 |
| 2012-11-06 | 2012-11-02 | 42.451 | 10,825 | -595 | 0.00% | 459,531 |
| 2012-10-31 | 2012-10-29 | 40.686 | 11,420 | +595 | 0.00% | 464,629 |
| 2012-10-18 | 2012-10-16 | 42.031 | 10,825 | -595 | 0.00% | 454,981 |
| 2012-10-17 | 2012-10-15 | 41.442 | 11,420 | +595 | 0.00% | 473,269 |
| 2012-10-16 | 2012-10-12 | 41.274 | 10,825 | -1,190 | 0.00% | 446,791 |
| 2012-10-15 | 2012-10-11 | 40.349 | 12,015 | -595 | 0.00% | 484,797 |
| 2012-10-11 | 2012-10-09 | 39.509 | 12,610 | -1,189 | 0.00% | 498,205 |
| 2012-10-10 | 2012-10-08 | 38.836 | 13,799 | -1,190 | 0.00% | 535,901 |
| 2012-10-09 | 2012-10-05 | 39.509 | 14,989 | +1,784 | 0.00% | 592,196 |
| 2012-10-08 | 2012-10-04 | 39.425 | 13,205 | +1,190 | 0.00% | 520,603 |
| 2012-10-05 | 2012-10-03 | 38.920 | 12,015 | -1,190 | 0.00% | 467,627 |
| 2012-10-04 | 2012-09-28 | 39.425 | 13,205 | -1,784 | 0.00% | 520,603 |
| 2012-10-03 | 2012-09-27 | 38.836 | 14,989 | +595 | 0.00% | 582,116 |
| 2012-09-28 | 2012-09-26 | 37.912 | 14,394 | +1,784 | 0.00% | 545,699 |
| 2012-09-26 | 2012-09-24 | 38.164 | 12,610 | -1,189 | 0.00% | 481,245 |
| 2012-09-25 | 2012-09-21 | 38.416 | 13,799 | +1,784 | 0.00% | 530,101 |
| 2012-09-19 | 2012-09-17 | 39.341 | 12,015 | -1,190 | 0.00% | 472,677 |
| 2012-09-18 | 2012-09-14 | 39.929 | 13,205 | +1,190 | 0.00% | 527,263 |
| 2012-09-17 | 2012-09-13 | 38.416 | 12,015 | -595 | 0.00% | 461,567 |
| 2012-09-14 | 2012-09-12 | 38.584 | 12,610 | -595 | 0.00% | 486,545 |
| 2012-09-13 | 2012-09-11 | 38.080 | 13,205 | +1,190 | 0.00% | 502,842 |
| 2012-09-11 | 2012-09-07 | 38.668 | 12,015 | +1,190 | 0.00% | 464,597 |
| 2012-09-07 | 2012-09-05 | 38.416 | 10,825 | -595 | 0.00% | 415,852 |
| 2012-09-06 | 2012-09-04 | 38.920 | 11,420 | +595 | 0.00% | 444,470 |
| 2012-09-05 | 2012-09-03 | 39.172 | 10,825 | -1,190 | 0.00% | 424,042 |
| 2012-08-30 | 2012-08-28 | 39.172 | 12,015 | +1,190 | 0.00% | 470,657 |
| 2012-08-23 | 2012-08-21 | 41.358 | 10,825 | -1,190 | 0.00% | 447,701 |
| 2012-08-22 | 2012-08-20 | 41.862 | 12,015 | +1,190 | 0.00% | 502,977 |
| 2012-07-19 | 2012-07-17 | 44.721 | 10,825 | -595 | 0.00% | 484,100 |
| 2012-07-10 | 2012-07-06 | 44.636 | 11,420 | -595 | 0.00% | 509,748 |
| 2012-07-05 | 2012-07-03 | 43.123 | 12,015 | -1,190 | 0.00% | 518,127 |
| 2012-06-27 | 2012-06-25 | 40.181 | 13,205 | -713 | 0.00% | 530,593 |
| 2012-06-26 | 2012-06-22 | 40.013 | 13,918 | +713 | 0.00% | 556,902 |
| 2012-06-22 | 2012-06-20 | 42.031 | 13,205 | +595 | 0.00% | 555,014 |
| 2012-06-20 | 2012-06-18 | 42.199 | 12,610 | -595 | 0.00% | 532,125 |
| 2012-05-31 | 2012-05-29 | 39.425 | 13,205 | -594 | 0.00% | 520,603 |
| 2012-05-22 | 2012-05-18 | 37.491 | 13,799 | +594 | 0.00% | 517,342 |
| 2012-05-18 | 2012-05-16 | 38.164 | 13,205 | +595 | 0.00% | 503,952 |
| 2012-05-17 | 2012-05-15 | 38.920 | 12,610 | +2,974 | 0.00% | 490,785 |
| 2012-05-16 | 2012-05-14 | 39.745 | 9,636 | -714 | 0.00% | 382,983 |
| 2012-05-15 | 2012-05-11 | 40.516 | 10,350 | +310 | 0.00% | 419,340 |
| 2012-05-11 | 2012-05-09 | 41.116 | 10,040 | +584 | 0.00% | 412,800 |
| 2012-05-09 | 2012-05-07 | 42.914 | 9,456 | +583 | 0.00% | 405,798 |
| 2012-05-08 | 2012-05-04 | 44.370 | 8,873 | -583 | 0.00% | 393,699 |
| 2012-05-03 | 2012-04-30 | 43.428 | 9,456 | +583 | 0.00% | 410,658 |
| 2012-04-26 | 2012-04-24 | 43.942 | 8,873 | -583 | 0.00% | 389,899 |
| 2012-04-24 | 2012-04-20 | 44.799 | 9,456 | -1,168 | 0.00% | 423,617 |
| 2012-04-23 | 2012-04-19 | 44.713 | 10,624 | +584 | 0.00% | 475,032 |
| 2012-04-19 | 2012-04-17 | 42.400 | 10,040 | -934 | 0.00% | 425,700 |
| 2012-04-18 | 2012-04-16 | 42.572 | 10,974 | +934 | 0.00% | 467,182 |
| 2012-04-17 | 2012-04-13 | 42.829 | 10,040 | -1,167 | 0.00% | 430,000 |
| 2012-04-16 | 2012-04-12 | 41.372 | 11,207 | +1,167 | 0.00% | 463,662 |
| 2012-04-10 | 2012-04-03 | 42.657 | 10,040 | +584 | 0.00% | 428,280 |
| 2012-03-21 | 2012-03-19 | 44.199 | 9,456 | +583 | 0.00% | 417,947 |
| 2012-03-16 | 2012-03-14 | 44.799 | 8,873 | -233 | 0.00% | 397,500 |
| 2012-03-13 | 2012-03-09 | 44.713 | 9,106 | -584 | 0.00% | 407,158 |
| 2012-03-09 | 2012-03-07 | 42.315 | 9,690 | +584 | 0.00% | 410,030 |
| 2012-03-07 | 2012-03-05 | 45.141 | 9,106 | +584 | 0.00% | 411,058 |
| 2012-02-28 | 2012-02-24 | 48.396 | 8,522 | -584 | 0.00% | 412,434 |
| 2012-02-21 | 2012-02-17 | 46.169 | 9,106 | -584 | 0.00% | 420,418 |
| 2012-02-17 | 2012-02-15 | 45.827 | 9,690 | +584 | 0.00% | 444,060 |
| 2012-02-16 | 2012-02-14 | 44.799 | 9,106 | +584 | 0.00% | 407,938 |
| 2012-02-06 | 2012-02-02 | 45.827 | 8,522 | -2,919 | 0.00% | 390,535 |
| 2012-02-02 | 2012-01-31 | 44.199 | 11,441 | -584 | 0.00% | 505,683 |
| 2012-01-26 | 2012-01-19 | 41.715 | 12,025 | -583 | 0.00% | 501,624 |
| 2012-01-13 | 2012-01-11 | 39.317 | 12,608 | +583 | 0.00% | 495,705 |
| 2012-01-12 | 2012-01-10 | 38.803 | 12,025 | -583 | 0.00% | 466,603 |
| 2012-01-11 | 2012-01-09 | 37.689 | 12,608 | +583 | 0.00% | 475,186 |
| 2012-01-06 | 2012-01-04 | 37.946 | 12,025 | -1,167 | 0.00% | 456,303 |
| 2012-01-05 | 2012-01-03 | 38.888 | 13,192 | -584 | 0.00% | 513,016 |
| 2011-12-23 | 2011-12-21 | 36.576 | 13,776 | -1,167 | 0.00% | 503,867 |
| 2011-12-16 | 2011-12-14 | 35.976 | 14,943 | +583 | 0.00% | 537,591 |
| 2011-12-13 | 2011-12-09 | 37.432 | 14,360 | +1,168 | 0.00% | 537,527 |
| 2011-12-12 | 2011-12-08 | 39.145 | 13,192 | -117 | 0.00% | 516,406 |
| 2011-12-09 | 2011-12-07 | 40.173 | 13,309 | +701 | 0.00% | 534,666 |
| 2011-12-08 | 2011-12-06 | 39.916 | 12,608 | +583 | 0.00% | 503,265 |
| 2011-12-05 | 2011-12-01 | 39.402 | 12,025 | -583 | 0.00% | 473,814 |
| 2011-12-01 | 2011-11-29 | 38.203 | 12,608 | -584 | 0.00% | 481,666 |
| 2011-11-28 | 2011-11-24 | 38.546 | 13,192 | +1,167 | 0.00% | 508,496 |
| 2011-10-17 | 2011-10-13 | 44.542 | 12,025 | -1,401 | 0.00% | 535,615 |
| 2011-10-07 | 2011-10-04 | 34.520 | 13,426 | -1,167 | 0.00% | 463,464 |
| 2011-10-04 | 2011-09-30 | 38.974 | 14,593 | +1,167 | 0.00% | 568,749 |
| 2011-09-22 | 2011-09-20 | 47.112 | 13,426 | -2,918 | 0.00% | 632,519 |
| 2011-09-07 | 2011-09-05 | 49.510 | 16,344 | +584 | 0.00% | 809,190 |
| 2011-09-02 | 2011-08-31 | 52.165 | 15,760 | -584 | 0.00% | 822,125 |
| 2011-09-01 | 2011-08-30 | 50.452 | 16,344 | -584 | 0.00% | 824,590 |
| 2011-08-31 | 2011-08-29 | 49.938 | 16,928 | +584 | 0.00% | 845,354 |
| 2011-08-17 | 2011-08-15 | 50.281 | 16,344 | -1,518 | 0.00% | 821,790 |
| 2011-08-02 | 2011-07-29 | 50.623 | 17,862 | +2,919 | 0.00% | 904,237 |
| 2011-08-01 | 2011-07-28 | 51.994 | 14,943 | +1,167 | 0.00% | 776,946 |
| 2011-07-29 | 2011-07-27 | 52.251 | 13,776 | +2,335 | 0.00% | 719,809 |
| 2011-07-26 | 2011-07-22 | 54.649 | 11,441 | -584 | 0.00% | 625,244 |
| 2011-07-13 | 2011-07-11 | 52.679 | 12,025 | +584 | 0.00% | 633,468 |
| 2011-07-11 | 2011-07-07 | 54.564 | 11,441 | +584 | 0.00% | 624,264 |
| 2011-07-06 | 2011-07-04 | 56.448 | 10,857 | -584 | 0.00% | 612,858 |
| 2011-07-05 | 2011-06-30 | 55.249 | 11,441 | +584 | 0.00% | 632,104 |
| 2011-06-08 | 2011-06-03 | 55.592 | 10,857 | -584 | 0.00% | 603,558 |
| 2011-05-25 | 2011-05-23 | 54.564 | 11,441 | +584 | 0.00% | 624,264 |
| 2011-05-06 | 2011-05-04 | 56.106 | 10,857 | +584 | 0.00% | 609,138 |
| 2011-05-03 | 2011-04-28 | 57.819 | 10,273 | -351 | 0.00% | 593,972 |
| 2011-04-29 | 2011-04-27 | 58.333 | 10,624 | +584 | 0.00% | 619,726 |
| 2011-04-14 | 2011-04-12 | 58.705 | 10,040 | +122 | 0.00% | 589,396 |
| 2011-04-08 | 2011-04-06 | 60.005 | 9,918 | -576 | 0.00% | 595,134 |
| 2011-03-28 | 2011-03-24 | 54.543 | 10,494 | -577 | 0.00% | 572,369 |
| 2011-03-22 | 2011-03-18 | 52.722 | 11,071 | +577 | 0.00% | 583,680 |
| 2011-03-21 | 2011-03-17 | 52.895 | 10,494 | +576 | 0.00% | 555,080 |
| 2011-03-11 | 2011-03-09 | 56.884 | 9,918 | -576 | 0.00% | 564,173 |
| 2011-03-08 | 2011-03-04 | 56.450 | 10,494 | -1,154 | 0.00% | 592,389 |
| 2011-03-07 | 2011-03-03 | 54.803 | 11,648 | -576 | 0.00% | 638,342 |
| 2011-03-04 | 2011-03-02 | 54.456 | 12,224 | -577 | 0.00% | 665,668 |
| 2011-02-28 | 2011-02-24 | 53.068 | 12,801 | +577 | 0.00% | 679,329 |
| 2011-02-25 | 2011-02-23 | 53.415 | 12,224 | +576 | 0.00% | 652,948 |
| 2011-02-24 | 2011-02-22 | 53.589 | 11,648 | +577 | 0.00% | 624,201 |
| 2011-02-17 | 2011-02-15 | 55.236 | 11,071 | -577 | 0.00% | 611,520 |
| 2011-02-14 | 2011-02-10 | 53.415 | 11,648 | +577 | 0.00% | 622,181 |
| 2011-01-24 | 2011-01-20 | 56.364 | 11,071 | +692 | 0.00% | 624,000 |
| 2011-01-21 | 2011-01-19 | 57.577 | 10,379 | +577 | 0.00% | 597,597 |
| 2011-01-20 | 2011-01-18 | 58.271 | 9,802 | -7,612 | 0.00% | 571,174 |
| 2011-01-12 | 2011-01-10 | 56.624 | 17,414 | +5,766 | 0.00% | 986,044 |
| 2011-01-11 | 2011-01-07 | 58.011 | 11,648 | -1,153 | 0.00% | 675,713 |
| 2010-12-15 | 2010-12-13 | 51.768 | 12,801 | -576 | 0.00% | 662,679 |
| 2010-12-13 | 2010-12-09 | 52.201 | 13,377 | +576 | 0.00% | 698,297 |
| 2010-12-10 | 2010-12-08 | 52.895 | 12,801 | +577 | 0.00% | 677,109 |
| 2010-11-26 | 2010-11-24 | 53.936 | 12,224 | -577 | 0.00% | 659,308 |
| 2010-11-22 | 2010-11-18 | 54.543 | 12,801 | +577 | 0.00% | 698,199 |
| 2010-11-17 | 2010-11-15 | 55.583 | 12,224 | +576 | 0.00% | 679,448 |
| 2010-11-10 | 2010-11-08 | 58.791 | 11,648 | -576 | 0.00% | 684,803 |
| 2010-11-03 | 2010-11-01 | 55.496 | 12,224 | +692 | 0.00% | 678,388 |
| 2010-11-02 | 2010-10-29 | 55.757 | 11,532 | +5,766 | 0.00% | 642,984 |
| 2010-10-28 | 2010-10-26 | 59.398 | 5,766 | -1,269 | 0.00% | 342,492 |
| 2010-10-27 | 2010-10-25 | 57.317 | 7,035 | -115 | 0.00% | 403,228 |
| 2010-10-26 | 2010-10-22 | 58.531 | 7,150 | -461 | 0.00% | 418,499 |
| 2010-10-25 | 2010-10-21 | 59.052 | 7,611 | -1,961 | 0.00% | 449,442 |
| 2010-10-20 | 2010-10-18 | 54.282 | 9,572 | +1,153 | 0.00% | 519,591 |
| 2010-10-14 | 2010-10-12 | 53.068 | 8,419 | -1,153 | 0.00% | 446,783 |
| 2010-10-06 | 2010-10-04 | 51.681 | 9,572 | -576 | 0.00% | 494,691 |
| 2010-09-28 | 2010-09-24 | 49.947 | 10,148 | +576 | 0.00% | 506,860 |
| 2010-09-17 | 2010-09-15 | 50.120 | 9,572 | -576 | 0.00% | 479,750 |
| 2010-09-16 | 2010-09-14 | 50.554 | 10,148 | +1,153 | 0.00% | 513,019 |
| 2010-09-07 | 2010-09-03 | 48.993 | 8,995 | +576 | 0.00% | 440,691 |
| 2010-09-02 | 2010-08-31 | 48.473 | 8,419 | +1,154 | 0.00% | 408,091 |
| 2010-08-11 | 2010-08-09 | 54.282 | 7,265 | -577 | 0.00% | 394,362 |
| 2010-08-10 | 2010-08-06 | 53.589 | 7,842 | -1,730 | 0.00% | 420,243 |
| 2010-08-06 | 2010-08-04 | 53.936 | 9,572 | +1,153 | 0.00% | 516,271 |
| 2010-07-27 | 2010-07-23 | 53.849 | 8,419 | -2,306 | 0.00% | 453,353 |
| 2010-07-19 | 2010-07-15 | 52.201 | 10,725 | -577 | 0.00% | 559,859 |
| 2010-07-16 | 2010-07-14 | 51.854 | 11,302 | -576 | 0.00% | 586,059 |
| 2010-07-15 | 2010-07-13 | 52.028 | 11,878 | +576 | 0.00% | 617,987 |
| 2010-07-14 | 2010-07-12 | 51.768 | 11,302 | +2,883 | 0.00% | 585,079 |
| 2010-06-24 | 2010-06-22 | 54.803 | 8,419 | -1,729 | 0.00% | 461,384 |
| 2010-06-23 | 2010-06-21 | 55.843 | 10,148 | +1,153 | 0.00% | 566,697 |
| 2010-06-21 | 2010-06-17 | 52.982 | 8,995 | -577 | 0.00% | 476,570 |
| 2010-06-11 | 2010-06-09 | 50.814 | 9,572 | -576 | 0.00% | 486,390 |
| 2010-06-10 | 2010-06-08 | 50.554 | 10,148 | +346 | 0.00% | 513,019 |
| 2010-06-09 | 2010-06-07 | 50.814 | 9,802 | -2,307 | 0.00% | 498,078 |
| 2010-06-08 | 2010-06-04 | 52.982 | 12,109 | +1,153 | 0.00% | 641,555 |
| 2010-06-04 | 2010-06-02 | 52.115 | 10,956 | -230 | 0.00% | 570,967 |
| 2010-06-03 | 2010-06-01 | 51.594 | 11,186 | -923 | 0.00% | 577,134 |
| 2010-06-01 | 2010-05-28 | 52.288 | 12,109 | -1,730 | 0.00% | 633,155 |
| 2010-05-31 | 2010-05-27 | 50.814 | 13,839 | +577 | 0.00% | 703,213 |
| 2010-05-27 | 2010-05-25 | 48.993 | 13,262 | +1,730 | 0.00% | 649,744 |
| 2010-05-25 | 2010-05-20 | 52.288 | 11,532 | +576 | 0.00% | 602,985 |
| 2010-05-24 | 2010-05-19 | 52.375 | 10,956 | -1,153 | 0.00% | 573,817 |
| 2010-05-20 | 2010-05-18 | 53.155 | 12,109 | +1,153 | 0.00% | 643,655 |
| 2010-05-19 | 2010-05-17 | 52.808 | 10,956 | +577 | 0.00% | 578,567 |
| 2010-05-18 | 2010-05-14 | 55.670 | 10,379 | +577 | 0.00% | 577,797 |
| 2010-05-17 | 2010-05-13 | 57.751 | 9,802 | -692 | 0.00% | 566,074 |
| 2010-05-12 | 2010-05-10 | 54.889 | 10,494 | -346 | 0.00% | 576,009 |
| 2010-05-07 | 2010-05-05 | 53.242 | 10,840 | +1,614 | 0.00% | 577,142 |
| 2010-05-06 | 2010-05-04 | 55.323 | 9,226 | +2,076 | 0.00% | 510,410 |
| 2010-05-05 | 2010-05-03 | 56.277 | 7,150 | -1,153 | 0.00% | 402,379 |
| 2010-05-04 | 2010-04-30 | 56.277 | 8,303 | -346 | 0.00% | 467,266 |
| 2010-04-30 | 2010-04-28 | 54.009 | 8,649 | +1,007 | 0.00% | 467,121 |
| 2010-04-29 | 2010-04-27 | 54.798 | 7,642 | +114 | 0.00% | 418,765 |
| 2010-04-28 | 2010-04-26 | 56.551 | 7,528 | +571 | 0.00% | 425,718 |
| 2010-04-27 | 2010-04-23 | 57.165 | 6,957 | +684 | 0.00% | 397,697 |
| 2010-04-26 | 2010-04-22 | 58.656 | 6,273 | +114 | 0.00% | 367,946 |
| 2010-04-13 | 2010-04-09 | 62.513 | 6,159 | +3,422 | 0.00% | 385,020 |
| 2010-04-09 | 2010-04-07 | 62.864 | 2,737 | -571 | 0.00% | 172,059 |
| 2010-04-08 | 2010-04-01 | 61.374 | 3,308 | -456 | 0.00% | 203,024 |
| 2010-03-24 | 2010-03-22 | 56.376 | 3,764 | +228 | 0.00% | 212,199 |
| 2010-03-10 | 2010-03-08 | 55.762 | 3,536 | -570 | 0.00% | 197,175 |
| 2010-03-02 | 2010-02-26 | 55.675 | 4,106 | -114 | 0.00% | 228,600 |
| 2010-02-23 | 2010-02-19 | 54.710 | 4,220 | -1,141 | 0.00% | 230,877 |
| 2010-02-12 | 2010-02-10 | 54.710 | 5,361 | -1,939 | 0.00% | 293,301 |
| 2010-02-11 | 2010-02-09 | 53.483 | 7,300 | +1,141 | 0.00% | 390,423 |
| 2010-02-10 | 2010-02-08 | 54.184 | 6,159 | +228 | 0.00% | 333,720 |
| 2010-02-08 | 2010-02-04 | 54.885 | 5,931 | -2,851 | 0.00% | 325,526 |
| 2010-02-05 | 2010-02-03 | 55.587 | 8,782 | -228 | 0.00% | 488,164 |
| 2010-02-02 | 2010-01-29 | 50.677 | 9,010 | +228 | 0.00% | 456,600 |
| 2010-01-29 | 2010-01-27 | 50.677 | 8,782 | +114 | 0.00% | 445,045 |
| 2010-01-28 | 2010-01-26 | 50.852 | 8,668 | +228 | 0.00% | 440,788 |
| 2010-01-27 | 2010-01-25 | 53.833 | 8,440 | -342 | 0.00% | 454,353 |
| 2010-01-26 | 2010-01-22 | 54.535 | 8,782 | +1,596 | 0.00% | 478,924 |
| 2010-01-21 | 2010-01-19 | 55.061 | 7,186 | +115 | 0.00% | 395,667 |
| 2010-01-18 | 2010-01-14 | 56.113 | 7,071 | +342 | 0.00% | 396,775 |
| 2010-01-12 | 2010-01-08 | 56.990 | 6,729 | -114 | 0.00% | 383,484 |
| 2010-01-11 | 2010-01-07 | 56.113 | 6,843 | +570 | 0.00% | 383,981 |
| 2010-01-08 | 2010-01-06 | 59.883 | 6,273 | -1,027 | 0.00% | 375,646 |
| 2010-01-07 | 2010-01-05 | 57.691 | 7,300 | -342 | 0.00% | 421,145 |
| 2010-01-06 | 2010-01-04 | 55.938 | 7,642 | -228 | 0.00% | 427,475 |
| 2010-01-05 | 2009-12-31 | 54.184 | 7,870 | -228 | 0.00% | 426,428 |
| 2010-01-04 | 2009-12-29 | 53.833 | 8,098 | -3,536 | 0.00% | 435,942 |
| 2009-12-30 | 2009-12-28 | 54.272 | 11,634 | +4,905 | 0.00% | 631,397 |
| 2009-12-29 | 2009-12-24 | 51.817 | 6,729 | 0.00% | 348,675 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy