History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 31.400 | 599,135 | +0 | 0.02% | 18,812,839 |
| 2025-10-13 | 2025-10-09 | 30.480 | 599,135 | +0 | 0.02% | 18,261,635 |
| 2025-10-10 | 2025-10-08 | 30.400 | 599,135 | +5,000 | 0.02% | 18,213,704 |
| 2025-10-09 | 2025-10-06 | 30.620 | 594,135 | +15,400 | 0.02% | 18,192,414 |
| 2025-10-08 | 2025-10-03 | 30.760 | 578,735 | +11,600 | 0.02% | 17,801,889 |
| 2025-10-06 | 2025-10-02 | 31.000 | 567,135 | +200 | 0.02% | 17,581,185 |
| 2025-10-03 | 2025-09-30 | 30.980 | 566,935 | +29,800 | 0.02% | 17,563,646 |
| 2025-10-02 | 2025-09-29 | 31.600 | 537,135 | -81,800 | 0.02% | 16,973,466 |
| 2025-09-30 | 2025-09-26 | 30.420 | 618,935 | -1,600 | 0.02% | 18,828,003 |
| 2025-09-29 | 2025-09-25 | 29.940 | 620,535 | +43,400 | 0.02% | 18,578,818 |
| 2025-09-26 | 2025-09-24 | 30.500 | 577,135 | +38,400 | 0.02% | 17,602,618 |
| 2025-09-25 | 2025-09-23 | 30.440 | 538,735 | +2,000 | 0.02% | 16,399,093 |
| 2025-09-24 | 2025-09-22 | 30.700 | 536,735 | +8,600 | 0.02% | 16,477,764 |
| 2025-09-23 | 2025-09-19 | 30.940 | 528,135 | +27,800 | 0.02% | 16,340,497 |
| 2025-09-22 | 2025-09-18 | 30.900 | 500,335 | -86,000 | 0.02% | 15,460,352 |
| 2025-09-19 | 2025-09-17 | 31.720 | 586,335 | +203,400 | 0.02% | 18,598,546 |
| 2025-09-18 | 2025-09-16 | 31.400 | 382,935 | +60,400 | 0.01% | 12,024,159 |
| 2025-09-17 | 2025-09-15 | 32.800 | 322,535 | -2,000 | 0.01% | 10,579,148 |
| 2025-09-16 | 2025-09-12 | 32.860 | 324,535 | +4,200 | 0.01% | 10,664,220 |
| 2025-09-15 | 2025-09-11 | 33.160 | 320,335 | +15,400 | 0.01% | 10,622,309 |
| 2025-09-12 | 2025-09-10 | 32.200 | 304,935 | -14,000 | 0.01% | 9,818,907 |
| 2025-09-11 | 2025-09-09 | 31.320 | 318,935 | +11,600 | 0.01% | 9,989,044 |
| 2025-09-10 | 2025-09-08 | 31.720 | 307,335 | +30,200 | 0.01% | 9,748,666 |
| 2025-09-09 | 2025-09-05 | 32.140 | 277,135 | +32,200 | 0.01% | 8,907,119 |
| 2025-09-08 | 2025-09-04 | 31.980 | 244,935 | +14,200 | 0.01% | 7,833,021 |
| 2025-09-05 | 2025-09-03 | 33.700 | 230,735 | +5,600 | 0.01% | 7,775,770 |
| 2025-09-04 | 2025-09-02 | 34.560 | 225,135 | +6,000 | 0.01% | 7,780,666 |
| 2025-09-03 | 2025-09-01 | 35.180 | 219,135 | -800 | 0.01% | 7,709,169 |
| 2025-09-02 | 2025-08-29 | 35.460 | 219,935 | +4,000 | 0.01% | 7,798,895 |
| 2025-09-01 | 2025-08-28 | 35.800 | 215,935 | -16,800 | 0.01% | 7,730,473 |
| 2025-08-29 | 2025-08-27 | 35.340 | 232,735 | +8,600 | 0.01% | 8,224,855 |
| 2025-08-28 | 2025-08-26 | 36.640 | 224,135 | +10,000 | 0.01% | 8,212,306 |
| 2025-08-27 | 2025-08-25 | 37.200 | 214,135 | -8,400 | 0.01% | 7,965,822 |
| 2025-08-26 | 2025-08-22 | 36.980 | 222,535 | -20,800 | 0.01% | 8,229,344 |
| 2025-08-25 | 2025-08-21 | 37.000 | 243,335 | +600 | 0.01% | 9,003,395 |
| 2025-08-22 | 2025-08-20 | 37.120 | 242,735 | -6,800 | 0.01% | 9,010,323 |
| 2025-08-21 | 2025-08-19 | 36.560 | 249,535 | +244,800 | 0.01% | 9,123,000 |
| 2025-08-20 | 2025-08-18 | 37.280 | 4,735 | -30,400 | 0.00% | 176,521 |
| 2025-08-19 | 2025-08-15 | 36.640 | 35,135 | -31,600 | 0.00% | 1,287,346 |
| 2025-08-18 | 2025-08-14 | 36.000 | 66,735 | -115,700 | 0.00% | 2,402,460 |
| 2025-08-15 | 2025-08-13 | 34.380 | 182,435 | -79,200 | 0.01% | 6,272,115 |
| 2025-08-14 | 2025-08-12 | 33.900 | 261,635 | +179,800 | 0.01% | 8,869,426 |
| 2025-08-13 | 2025-08-11 | 31.920 | 81,835 | +10,000 | 0.00% | 2,612,173 |
| 2025-08-12 | 2025-08-08 | 32.120 | 71,835 | -5,000 | 0.00% | 2,307,340 |
| 2025-08-11 | 2025-08-07 | 32.200 | 76,835 | -14,600 | 0.00% | 2,474,087 |
| 2025-08-08 | 2025-08-06 | 31.820 | 91,435 | -7,800 | 0.00% | 2,909,462 |
| 2025-08-07 | 2025-08-05 | 31.980 | 99,235 | -5,000 | 0.00% | 3,173,535 |
| 2025-08-06 | 2025-08-04 | 31.380 | 104,235 | +5,800 | 0.00% | 3,270,894 |
| 2025-08-05 | 2025-08-01 | 30.750 | 98,435 | +11,400 | 0.00% | 3,026,876 |
| 2025-08-04 | 2025-07-31 | 31.650 | 87,035 | +30,400 | 0.00% | 2,754,658 |
| 2025-08-01 | 2025-07-30 | 33.100 | 56,635 | -3,800 | 0.00% | 1,874,618 |
| 2025-07-31 | 2025-07-29 | 33.000 | 60,435 | +4,500 | 0.00% | 1,994,355 |
| 2025-07-30 | 2025-07-28 | 33.200 | 55,935 | -40,600 | 0.00% | 1,857,042 |
| 2025-07-29 | 2025-07-25 | 31.950 | 96,535 | -177,400 | 0.00% | 3,084,293 |
| 2025-07-28 | 2025-07-24 | 31.350 | 273,935 | +112,600 | 0.01% | 8,587,862 |
| 2025-07-25 | 2025-07-23 | 30.450 | 161,335 | +8,400 | 0.01% | 4,912,651 |
| 2025-07-24 | 2025-07-22 | 29.900 | 152,935 | -26,000 | 0.01% | 4,572,756 |
| 2025-07-23 | 2025-07-21 | 29.500 | 178,935 | +3,800 | 0.01% | 5,278,582 |
| 2025-07-22 | 2025-07-18 | 29.550 | 175,135 | -71,600 | 0.01% | 5,175,239 |
| 2025-07-21 | 2025-07-17 | 28.100 | 246,735 | -1,200 | 0.01% | 6,933,254 |
| 2025-07-18 | 2025-07-16 | 28.400 | 247,935 | +7,800 | 0.01% | 7,041,354 |
| 2025-07-17 | 2025-07-15 | 28.800 | 240,135 | +35,600 | 0.01% | 6,915,888 |
| 2025-07-16 | 2025-07-14 | 29.400 | 204,535 | -8,200 | 0.01% | 6,013,329 |
| 2025-07-15 | 2025-07-11 | 29.000 | 212,735 | +68,400 | 0.01% | 6,169,315 |
| 2025-07-14 | 2025-07-10 | 27.650 | 144,335 | -10,800 | 0.01% | 3,990,863 |
| 2025-07-11 | 2025-07-09 | 26.750 | 155,135 | +21,400 | 0.01% | 4,149,861 |
| 2025-07-10 | 2025-07-08 | 27.700 | 133,735 | -10,600 | 0.00% | 3,704,460 |
| 2025-07-09 | 2025-07-07 | 27.200 | 144,335 | -200 | 0.01% | 3,925,912 |
| 2025-07-08 | 2025-07-04 | 26.950 | 144,535 | +4,200 | 0.01% | 3,895,218 |
| 2025-07-07 | 2025-07-03 | 27.200 | 140,335 | +3,400 | 0.01% | 3,817,112 |
| 2025-07-04 | 2025-07-02 | 27.350 | 136,935 | -11,000 | 0.00% | 3,745,172 |
| 2025-07-03 | 2025-06-30 | 26.850 | 147,935 | -4,200 | 0.01% | 3,972,055 |
| 2025-07-02 | 2025-06-27 | 27.050 | 152,135 | +107,600 | 0.01% | 4,115,252 |
| 2025-06-30 | 2025-06-26 | 27.950 | 44,535 | -33,000 | 0.00% | 1,244,753 |
| 2025-06-27 | 2025-06-25 | 28.300 | 77,535 | -118,800 | 0.00% | 2,194,240 |
| 2025-06-26 | 2025-06-24 | 26.800 | 196,335 | -93,200 | 0.01% | 5,261,778 |
| 2025-06-25 | 2025-06-23 | 26.100 | 289,535 | -400 | 0.01% | 7,556,864 |
| 2025-06-24 | 2025-06-20 | 25.700 | 289,935 | -5,400 | 0.01% | 7,451,330 |
| 2025-06-23 | 2025-06-19 | 25.000 | 295,335 | -44,600 | 0.01% | 7,383,375 |
| 2025-06-20 | 2025-06-18 | 25.800 | 339,935 | +4,800 | 0.01% | 8,770,323 |
| 2025-06-19 | 2025-06-17 | 26.350 | 335,135 | +1,000 | 0.01% | 8,830,807 |
| 2025-06-18 | 2025-06-16 | 26.700 | 334,135 | -7,800 | 0.01% | 8,921,404 |
| 2025-06-17 | 2025-06-13 | 26.600 | 341,935 | -1,600 | 0.01% | 9,095,471 |
| 2025-06-16 | 2025-06-12 | 29.331 | 343,535 | -153,600 | 0.01% | 10,076,196 |
| 2025-06-13 | 2025-06-11 | 28.913 | 497,135 | -75,515 | 0.02% | 14,373,860 |
| 2025-06-12 | 2025-06-10 | 28.391 | 572,650 | -61,698 | 0.02% | 16,258,387 |
| 2025-06-11 | 2025-06-09 | 27.974 | 634,348 | -6,897 | 0.02% | 17,745,231 |
| 2025-06-10 | 2025-06-06 | 27.295 | 641,245 | -19,353 | 0.02% | 17,503,100 |
| 2025-06-09 | 2025-06-05 | 27.400 | 660,598 | -22,992 | 0.02% | 18,100,303 |
| 2025-06-06 | 2025-06-04 | 26.617 | 683,590 | -82,391 | 0.03% | 18,195,131 |
| 2025-06-05 | 2025-06-03 | 25.939 | 765,981 | -18,778 | 0.03% | 19,868,436 |
| 2025-06-04 | 2025-06-02 | 25.469 | 784,759 | +8,239 | 0.03% | 19,986,899 |
| 2025-06-03 | 2025-05-30 | 25.573 | 776,520 | +24,718 | 0.03% | 19,858,115 |
| 2025-06-02 | 2025-05-29 | 26.356 | 751,802 | -8,623 | 0.03% | 19,814,547 |
| 2025-05-30 | 2025-05-28 | 25.678 | 760,425 | +8,623 | 0.03% | 19,525,888 |
| 2025-05-29 | 2025-05-27 | 25.991 | 751,802 | -4,216 | 0.03% | 19,539,890 |
| 2025-05-28 | 2025-05-26 | 25.782 | 756,018 | -17,436 | 0.03% | 19,491,640 |
| 2025-05-27 | 2025-05-23 | 25.678 | 773,454 | -22,610 | 0.03% | 19,860,441 |
| 2025-05-26 | 2025-05-22 | 25.625 | 796,064 | -20,118 | 0.03% | 20,399,465 |
| 2025-05-23 | 2025-05-21 | 25.573 | 816,182 | -25,867 | 0.03% | 20,872,400 |
| 2025-05-22 | 2025-05-20 | 25.573 | 842,049 | -18,394 | 0.03% | 21,533,903 |
| 2025-05-21 | 2025-05-19 | 24.999 | 860,443 | +1,532 | 0.03% | 21,510,322 |
| 2025-05-20 | 2025-05-16 | 25.104 | 858,911 | +1,916 | 0.03% | 21,561,677 |
| 2025-05-19 | 2025-05-15 | 25.469 | 856,995 | -3,448 | 0.03% | 21,826,666 |
| 2025-05-16 | 2025-05-14 | 25.521 | 860,443 | -127,227 | 0.03% | 21,959,390 |
| 2025-05-15 | 2025-05-13 | 23.903 | 987,670 | +9,005 | 0.04% | 23,608,405 |
| 2025-05-14 | 2025-05-12 | 24.268 | 978,665 | -32,765 | 0.04% | 23,750,694 |
| 2025-05-13 | 2025-05-09 | 23.225 | 1,011,430 | -54,991 | 0.04% | 23,490,115 |
| 2025-05-12 | 2025-05-08 | 23.225 | 1,066,421 | -19,544 | 0.04% | 24,767,262 |
| 2025-05-09 | 2025-05-07 | 22.651 | 1,085,965 | -16,861 | 0.04% | 24,597,720 |
| 2025-05-08 | 2025-05-06 | 22.546 | 1,102,826 | +11,496 | 0.04% | 24,864,518 |
| 2025-05-07 | 2025-05-02 | 22.598 | 1,091,330 | -26,441 | 0.04% | 24,662,284 |
| 2025-05-06 | 2025-04-30 | 22.024 | 1,117,771 | +33,723 | 0.04% | 24,618,103 |
| 2025-05-02 | 2025-04-29 | 22.024 | 1,084,048 | +32,573 | 0.04% | 23,875,378 |
| 2025-04-30 | 2025-04-28 | 21.763 | 1,051,475 | +40,045 | 0.04% | 22,883,598 |
| 2025-04-29 | 2025-04-25 | 22.494 | 1,011,430 | +13,988 | 0.04% | 22,751,100 |
| 2025-04-28 | 2025-04-24 | 22.598 | 997,442 | +26,058 | 0.04% | 22,540,568 |
| 2025-04-25 | 2025-04-23 | 22.912 | 971,384 | +11,113 | 0.04% | 22,255,880 |
| 2025-04-24 | 2025-04-22 | 22.546 | 960,271 | +7,282 | 0.04% | 21,650,447 |
| 2025-04-23 | 2025-04-17 | 22.337 | 952,989 | +19,160 | 0.04% | 21,287,318 |
| 2025-04-22 | 2025-04-16 | 22.390 | 933,829 | +4,982 | 0.04% | 20,908,070 |
| 2025-04-17 | 2025-04-15 | 22.807 | 928,847 | +2,108 | 0.03% | 21,184,339 |
| 2025-04-16 | 2025-04-14 | 23.068 | 926,739 | +32,381 | 0.03% | 21,378,095 |
| 2025-04-15 | 2025-04-11 | 22.494 | 894,358 | -6,706 | 0.03% | 20,117,683 |
| 2025-04-14 | 2025-04-10 | 22.337 | 901,064 | -13,604 | 0.03% | 20,127,448 |
| 2025-04-11 | 2025-04-09 | 21.868 | 914,668 | -38,321 | 0.03% | 20,001,695 |
| 2025-04-10 | 2025-04-08 | 21.607 | 952,989 | +20,885 | 0.04% | 20,591,004 |
| 2025-04-09 | 2025-04-07 | 21.241 | 932,104 | +153,477 | 0.04% | 19,799,220 |
| 2025-04-08 | 2025-04-03 | 25.678 | 778,627 | -7,473 | 0.03% | 19,993,271 |
| 2025-04-07 | 2025-04-02 | 26.408 | 786,100 | -14,562 | 0.03% | 20,759,535 |
| 2025-04-03 | 2025-04-01 | 25.939 | 800,662 | +2,682 | 0.03% | 20,768,011 |
| 2025-04-02 | 2025-03-31 | 25.521 | 797,980 | -14,179 | 0.03% | 20,365,270 |
| 2025-04-01 | 2025-03-28 | 25.886 | 812,159 | -4,598 | 0.03% | 21,023,840 |
| 2025-03-31 | 2025-03-27 | 26.095 | 816,757 | -12,263 | 0.03% | 21,313,372 |
| 2025-03-28 | 2025-03-26 | 25.260 | 829,020 | +41,962 | 0.03% | 20,941,109 |
| 2025-03-27 | 2025-03-25 | 25.156 | 787,058 | +215,749 | 0.03% | 19,798,992 |
| 2025-03-26 | 2025-03-24 | 26.147 | 571,309 | +46,752 | 0.02% | 14,938,194 |
| 2025-03-25 | 2025-03-21 | 25.834 | 524,557 | +95,612 | 0.02% | 13,551,494 |
| 2025-03-24 | 2025-03-20 | 25.886 | 428,945 | +70,128 | 0.02% | 11,103,824 |
| 2025-03-21 | 2025-03-19 | 27.452 | 358,817 | +22,993 | 0.01% | 9,850,268 |
| 2025-03-20 | 2025-03-18 | 28.078 | 335,824 | -24,495 | 0.01% | 9,429,384 |
| 2025-03-19 | 2025-03-17 | 27.713 | 360,319 | -27,400 | 0.01% | 9,985,527 |
| 2025-03-18 | 2025-03-14 | 27.243 | 387,719 | -409,655 | 0.01% | 10,562,747 |
| 2025-03-17 | 2025-03-13 | 24.843 | 797,374 | +6,706 | 0.03% | 19,808,807 |
| 2025-03-14 | 2025-03-12 | 25.260 | 790,668 | -3,257 | 0.03% | 19,972,334 |
| 2025-03-13 | 2025-03-11 | 25.156 | 793,925 | +10,730 | 0.03% | 19,971,736 |
| 2025-03-12 | 2025-03-10 | 25.364 | 783,195 | -14,371 | 0.03% | 19,865,316 |
| 2025-03-11 | 2025-03-07 | 25.678 | 797,566 | -27,400 | 0.03% | 20,479,579 |
| 2025-03-10 | 2025-03-06 | 25.469 | 824,966 | -43,111 | 0.03% | 21,010,925 |
| 2025-03-07 | 2025-03-05 | 24.321 | 868,077 | -10,538 | 0.03% | 21,112,199 |
| 2025-03-06 | 2025-03-04 | 23.538 | 878,615 | +37,938 | 0.03% | 20,680,663 |
| 2025-03-05 | 2025-03-03 | 23.851 | 840,677 | +89,863 | 0.03% | 20,050,937 |
| 2025-03-04 | 2025-02-28 | 24.008 | 750,814 | +136,807 | 0.03% | 18,025,175 |
| 2025-03-03 | 2025-02-27 | 26.095 | 614,007 | +35,831 | 0.02% | 16,022,587 |
| 2025-02-28 | 2025-02-26 | 26.721 | 578,176 | -38,800 | 0.02% | 15,449,674 |
| 2025-02-27 | 2025-02-25 | 25.312 | 616,976 | +36,788 | 0.02% | 15,617,061 |
| 2025-02-26 | 2025-02-24 | 25.886 | 580,188 | +34,681 | 0.02% | 15,018,955 |
| 2025-02-25 | 2025-02-21 | 25.730 | 545,507 | -9,006 | 0.02% | 14,035,780 |
| 2025-02-24 | 2025-02-20 | 25.051 | 554,513 | +11,688 | 0.02% | 13,891,280 |
| 2025-02-21 | 2025-02-19 | 25.364 | 542,825 | +10,155 | 0.02% | 13,768,461 |
| 2025-02-20 | 2025-02-18 | 26.095 | 532,670 | -21,651 | 0.02% | 13,900,088 |
| 2025-02-19 | 2025-02-17 | 25.939 | 554,321 | +1,533 | 0.02% | 14,378,283 |
| 2025-02-18 | 2025-02-14 | 25.886 | 552,788 | -44,453 | 0.02% | 14,309,669 |
| 2025-02-17 | 2025-02-13 | 24.790 | 597,241 | -9,580 | 0.02% | 14,805,822 |
| 2025-02-14 | 2025-02-12 | 25.260 | 606,821 | -42,154 | 0.02% | 15,328,345 |
| 2025-02-13 | 2025-02-11 | 24.686 | 648,975 | -5,940 | 0.02% | 16,020,586 |
| 2025-02-12 | 2025-02-10 | 25.051 | 654,915 | +43,304 | 0.02% | 16,406,482 |
| 2025-02-11 | 2025-02-07 | 25.104 | 611,611 | +12,454 | 0.02% | 15,353,580 |
| 2025-02-10 | 2025-02-06 | 24.634 | 599,157 | +22,035 | 0.02% | 14,759,510 |
| 2025-02-07 | 2025-02-05 | 24.373 | 577,122 | +1,724 | 0.02% | 14,066,104 |
| 2025-02-06 | 2025-02-04 | 24.843 | 575,398 | -11,113 | 0.02% | 14,294,356 |
| 2025-02-05 | 2025-02-03 | 24.268 | 586,511 | +2,108 | 0.02% | 14,233,720 |
| 2025-02-04 | 2025-01-28 | 24.164 | 584,403 | +2,107 | 0.02% | 14,121,562 |
| 2025-02-03 | 2025-01-24 | 24.895 | 582,296 | -9,005 | 0.02% | 14,496,110 |
| 2025-01-27 | 2025-01-23 | 24.008 | 591,301 | +8,622 | 0.02% | 14,195,665 |
| 2025-01-24 | 2025-01-22 | 23.329 | 582,679 | +9,772 | 0.02% | 13,593,340 |
| 2025-01-23 | 2025-01-21 | 23.903 | 572,907 | +2,108 | 0.02% | 13,694,271 |
| 2025-01-22 | 2025-01-20 | 23.851 | 570,799 | +28,166 | 0.02% | 13,614,093 |
| 2025-01-21 | 2025-01-17 | 23.851 | 542,633 | +1,341 | 0.02% | 12,942,307 |
| 2025-01-20 | 2025-01-16 | 23.590 | 541,292 | +4,599 | 0.02% | 12,769,072 |
| 2025-01-17 | 2025-01-15 | 23.329 | 536,693 | +4,023 | 0.02% | 12,520,531 |
| 2025-01-16 | 2025-01-14 | 23.433 | 532,670 | -1,916 | 0.02% | 12,482,279 |
| 2025-01-15 | 2025-01-13 | 22.807 | 534,586 | -5,556 | 0.02% | 12,192,375 |
| 2025-01-14 | 2025-01-10 | 22.807 | 540,142 | +10,538 | 0.02% | 12,319,092 |
| 2025-01-13 | 2025-01-09 | 23.747 | 529,604 | +9,389 | 0.02% | 12,576,273 |
| 2025-01-10 | 2025-01-08 | 23.851 | 520,215 | +3,066 | 0.02% | 12,407,617 |
| 2025-01-09 | 2025-01-07 | 24.112 | 517,149 | +4,646 | 0.02% | 12,469,440 |
| 2025-01-08 | 2025-01-06 | 24.112 | 512,503 | +1,725 | 0.02% | 12,357,417 |
| 2025-01-07 | 2025-01-03 | 24.008 | 510,778 | +8,430 | 0.02% | 12,262,508 |
| 2025-01-06 | 2025-01-02 | 24.268 | 502,348 | +58,057 | 0.02% | 12,191,213 |
| 2025-01-03 | 2024-12-31 | 26.304 | 444,291 | -51,830 | 0.02% | 11,686,578 |
| 2025-01-02 | 2024-12-27 | 25.782 | 496,121 | -958 | 0.02% | 12,790,981 |
| 2024-12-30 | 2024-12-24 | 25.834 | 497,079 | -39,662 | 0.02% | 12,841,623 |
| 2024-12-27 | 2024-12-20 | 24.947 | 536,741 | +10,730 | 0.02% | 13,390,043 |
| 2024-12-23 | 2024-12-19 | 25.417 | 526,011 | -11,880 | 0.02% | 13,369,436 |
| 2024-12-20 | 2024-12-18 | 25.417 | 537,891 | -31,615 | 0.02% | 13,671,386 |
| 2024-12-19 | 2024-12-17 | 24.686 | 569,506 | +18,586 | 0.02% | 14,058,816 |
| 2024-12-18 | 2024-12-16 | 24.947 | 550,920 | +38,130 | 0.02% | 13,743,765 |
| 2024-12-17 | 2024-12-13 | 25.469 | 512,790 | +129,143 | 0.02% | 13,060,165 |
| 2024-12-16 | 2024-12-12 | 26.826 | 383,647 | -31,807 | 0.01% | 10,291,631 |
| 2024-12-13 | 2024-12-11 | 26.304 | 415,454 | +90,247 | 0.02% | 10,928,053 |
| 2024-12-12 | 2024-12-10 | 27.556 | 325,207 | +2,682 | 0.01% | 8,961,549 |
| 2024-12-11 | 2024-12-09 | 27.922 | 322,525 | +5,748 | 0.01% | 9,005,472 |
| 2024-12-10 | 2024-12-06 | 26.826 | 316,777 | +6,898 | 0.01% | 8,497,791 |
| 2024-12-09 | 2024-12-05 | 25.886 | 309,879 | +575 | 0.01% | 8,021,639 |
| 2024-12-06 | 2024-12-04 | 26.460 | 309,304 | +383 | 0.01% | 8,184,324 |
| 2024-12-05 | 2024-12-03 | 26.982 | 308,921 | -64,954 | 0.01% | 8,335,416 |
| 2024-12-04 | 2024-12-02 | 25.939 | 373,875 | -384 | 0.01% | 9,697,775 |
| 2024-12-03 | 2024-11-29 | 25.521 | 374,259 | -7,472 | 0.01% | 9,551,474 |
| 2024-12-02 | 2024-11-28 | 25.312 | 381,731 | +4,598 | 0.01% | 9,662,477 |
| 2024-11-29 | 2024-11-27 | 25.678 | 377,133 | -11,879 | 0.01% | 9,683,870 |
| 2024-11-28 | 2024-11-26 | 24.895 | 389,012 | +18,585 | 0.01% | 9,684,354 |
| 2024-11-27 | 2024-11-25 | 25.208 | 370,427 | +32,765 | 0.01% | 9,337,682 |
| 2024-11-26 | 2024-11-22 | 25.521 | 337,662 | -18,011 | 0.01% | 8,617,481 |
| 2024-11-25 | 2024-11-21 | 26.774 | 355,673 | -1,916 | 0.01% | 9,522,644 |
| 2024-11-22 | 2024-11-20 | 26.669 | 357,589 | -4,215 | 0.01% | 9,536,617 |
| 2024-11-21 | 2024-11-19 | 26.565 | 361,804 | +2,491 | 0.01% | 9,611,263 |
| 2024-11-20 | 2024-11-18 | 26.513 | 359,313 | -22,802 | 0.01% | 9,526,337 |
| 2024-11-19 | 2024-11-15 | 26.043 | 382,115 | -9,005 | 0.01% | 9,951,394 |
| 2024-11-18 | 2024-11-14 | 25.939 | 391,120 | +40,237 | 0.01% | 10,145,085 |
| 2024-11-15 | 2024-11-13 | 26.513 | 350,883 | -9,005 | 0.01% | 9,302,835 |
| 2024-11-14 | 2024-11-12 | 26.200 | 359,888 | +17,436 | 0.01% | 9,428,886 |
| 2024-11-13 | 2024-11-11 | 27.504 | 342,452 | +49,243 | 0.01% | 9,418,888 |
| 2024-11-12 | 2024-11-08 | 28.131 | 293,209 | +24,526 | 0.01% | 8,248,127 |
| 2024-11-11 | 2024-11-07 | 29.227 | 268,683 | -9,389 | 0.01% | 7,852,673 |
| 2024-11-08 | 2024-11-06 | 28.131 | 278,072 | +64,955 | 0.01% | 7,822,315 |
| 2024-11-07 | 2024-11-05 | 29.279 | 213,117 | +10,730 | 0.01% | 6,239,794 |
| 2024-11-06 | 2024-11-04 | 28.183 | 202,387 | +18,585 | 0.01% | 5,703,818 |
| 2024-11-05 | 2024-11-01 | 28.026 | 183,802 | +5,557 | 0.01% | 5,151,264 |
| 2024-11-04 | 2024-10-31 | 28.235 | 178,245 | +7,664 | 0.01% | 5,032,733 |
| 2024-11-01 | 2024-10-30 | 28.652 | 170,581 | +44,645 | 0.01% | 4,887,562 |
| 2024-10-31 | 2024-10-29 | 30.009 | 125,936 | -13,604 | 0.00% | 3,779,262 |
| 2024-10-30 | 2024-10-28 | 30.062 | 139,540 | -13,988 | 0.01% | 4,194,793 |
| 2024-10-29 | 2024-10-25 | 30.531 | 153,528 | +29,316 | 0.01% | 4,687,408 |
| 2024-10-28 | 2024-10-24 | 30.688 | 124,212 | +26,059 | 0.00% | 3,811,801 |
| 2024-10-25 | 2024-10-23 | 31.262 | 98,153 | -34,490 | 0.00% | 3,068,455 |
| 2024-10-24 | 2024-10-22 | 30.218 | 132,643 | -12,856 | 0.00% | 4,008,226 |
| 2024-10-23 | 2024-10-21 | 30.009 | 145,499 | -25,867 | 0.01% | 4,366,336 |
| 2024-10-22 | 2024-10-18 | 30.270 | 171,366 | -31,999 | 0.01% | 5,187,307 |
| 2024-10-21 | 2024-10-17 | 28.339 | 203,365 | +1,342 | 0.01% | 5,763,222 |
| 2024-10-18 | 2024-10-16 | 29.018 | 202,023 | +27,016 | 0.01% | 5,862,258 |
| 2024-10-17 | 2024-10-15 | 29.435 | 175,007 | +2,108 | 0.01% | 5,151,383 |
| 2024-10-16 | 2024-10-14 | 30.218 | 172,899 | +958 | 0.01% | 5,224,688 |
| 2024-10-15 | 2024-10-10 | 29.801 | 171,941 | -575 | 0.01% | 5,123,950 |
| 2024-10-14 | 2024-10-09 | 28.287 | 172,516 | -6,706 | 0.01% | 4,879,979 |
| 2024-10-10 | 2024-10-08 | 29.227 | 179,222 | +108,641 | 0.01% | 5,238,038 |
| 2024-10-09 | 2024-10-07 | 34.602 | 70,581 | -27,400 | 0.00% | 2,442,253 |
| 2024-10-08 | 2024-10-04 | 33.767 | 97,981 | -102,318 | 0.00% | 3,308,533 |
| 2024-10-07 | 2024-10-03 | 32.358 | 200,299 | -55,643 | 0.01% | 6,481,265 |
| 2024-10-04 | 2024-10-02 | 33.245 | 255,942 | -279,554 | 0.01% | 8,508,839 |
| 2024-10-03 | 2024-09-30 | 29.227 | 535,496 | -154,626 | 0.02% | 15,650,692 |
| 2024-10-02 | 2024-09-27 | 28.026 | 690,122 | -124,353 | 0.03% | 19,341,469 |
| 2024-09-30 | 2024-09-26 | 26.565 | 814,475 | -68,212 | 0.03% | 21,636,392 |
| 2024-09-27 | 2024-09-25 | 25.260 | 882,687 | -67,062 | 0.03% | 22,296,741 |
| 2024-09-26 | 2024-09-24 | 24.947 | 949,749 | -400,458 | 0.04% | 23,693,327 |
| 2024-09-25 | 2024-09-23 | 22.181 | 1,350,207 | -65,338 | 0.05% | 29,948,742 |
| 2024-09-24 | 2024-09-20 | 21.607 | 1,415,545 | +59,589 | 0.05% | 30,585,340 |
| 2024-09-23 | 2024-09-19 | 22.024 | 1,355,956 | -80,283 | 0.05% | 29,863,957 |
| 2024-09-20 | 2024-09-17 | 21.241 | 1,436,239 | -26,058 | 0.05% | 30,507,767 |
| 2024-09-19 | 2024-09-16 | 20.500 | 1,462,297 | +3,640 | 0.05% | 29,977,566 |
| 2024-09-17 | 2024-09-13 | 20.542 | 1,458,657 | -12,263 | 0.05% | 29,963,847 |
| 2024-09-16 | 2024-09-12 | 20.271 | 1,470,920 | +59,973 | 0.06% | 29,816,562 |
| 2024-09-13 | 2024-09-11 | 20.730 | 1,410,947 | +767 | 0.05% | 29,248,880 |
| 2024-09-12 | 2024-09-10 | 20.876 | 1,410,180 | +17,819 | 0.05% | 29,439,053 |
| 2024-09-11 | 2024-09-09 | 21.033 | 1,392,361 | +12,071 | 0.05% | 29,285,065 |
| 2024-09-10 | 2024-09-05 | 21.659 | 1,380,290 | -24,909 | 0.05% | 29,895,632 |
| 2024-09-09 | 2024-09-04 | 21.085 | 1,405,199 | -5,365 | 0.05% | 29,628,420 |
| 2024-09-05 | 2024-09-03 | 20.751 | 1,410,564 | +12,072 | 0.05% | 29,270,387 |
| 2024-09-04 | 2024-09-02 | 21.450 | 1,398,492 | +42,153 | 0.05% | 29,997,918 |
| 2024-09-03 | 2024-08-30 | 21.241 | 1,356,339 | -54,129 | 0.05% | 28,810,577 |
| 2024-09-02 | 2024-08-29 | 20.083 | 1,410,468 | +18,778 | 0.05% | 28,326,153 |
| 2024-08-30 | 2024-08-28 | 20.542 | 1,391,690 | -1,916 | 0.05% | 28,588,205 |
| 2024-08-29 | 2024-08-27 | 20.563 | 1,393,606 | -3,258 | 0.05% | 28,656,657 |
| 2024-08-28 | 2024-08-26 | 20.709 | 1,396,864 | +5,749 | 0.05% | 28,927,779 |
| 2024-08-27 | 2024-08-23 | 20.667 | 1,391,115 | -85,649 | 0.05% | 28,750,640 |
| 2024-08-26 | 2024-08-22 | 19.477 | 1,476,764 | -9,580 | 0.06% | 28,763,520 |
| 2024-08-23 | 2024-08-21 | 19.352 | 1,486,344 | +35,256 | 0.06% | 28,763,939 |
| 2024-08-22 | 2024-08-20 | 20.208 | 1,451,088 | +10,538 | 0.05% | 29,323,675 |
| 2024-08-21 | 2024-08-19 | 20.187 | 1,440,550 | -1,916 | 0.05% | 29,080,649 |
| 2024-08-20 | 2024-08-16 | 20.041 | 1,442,466 | +12,071 | 0.05% | 28,908,537 |
| 2024-08-19 | 2024-08-15 | 19.728 | 1,430,395 | -40,046 | 0.05% | 28,218,705 |
| 2024-08-16 | 2024-08-14 | 19.916 | 1,470,441 | -4,790 | 0.06% | 29,285,003 |
| 2024-08-15 | 2024-08-13 | 19.916 | 1,475,231 | -32,765 | 0.06% | 29,380,399 |
| 2024-08-14 | 2024-08-12 | 19.603 | 1,507,996 | +767 | 0.06% | 29,560,724 |
| 2024-08-13 | 2024-08-09 | 19.248 | 1,507,229 | -1,916 | 0.06% | 29,010,783 |
| 2024-08-12 | 2024-08-08 | 19.248 | 1,509,145 | -7,473 | 0.06% | 29,047,662 |
| 2024-08-09 | 2024-08-07 | 19.415 | 1,516,618 | -2,874 | 0.06% | 29,444,789 |
| 2024-08-08 | 2024-08-06 | 18.893 | 1,519,492 | +135,083 | 0.06% | 28,707,560 |
| 2024-08-07 | 2024-08-05 | 21.085 | 1,384,409 | -38,322 | 0.05% | 29,190,066 |
| 2024-08-06 | 2024-08-02 | 21.085 | 1,422,731 | +12,455 | 0.05% | 29,998,080 |
| 2024-08-05 | 2024-08-01 | 21.555 | 1,410,276 | +21,651 | 0.05% | 30,397,892 |
| 2024-08-02 | 2024-07-31 | 21.711 | 1,388,625 | -75,493 | 0.05% | 30,148,632 |
| 2024-08-01 | 2024-07-30 | 20.542 | 1,464,118 | -53,075 | 0.06% | 30,076,027 |
| 2024-07-31 | 2024-07-29 | 20.417 | 1,517,193 | -766 | 0.06% | 30,976,260 |
| 2024-07-30 | 2024-07-26 | 20.375 | 1,517,959 | +9,389 | 0.06% | 30,928,521 |
| 2024-07-29 | 2024-07-25 | 20.250 | 1,508,570 | +54,033 | 0.06% | 30,548,261 |
| 2024-07-26 | 2024-07-24 | 21.033 | 1,454,537 | +22,035 | 0.05% | 30,592,792 |
| 2024-07-25 | 2024-07-23 | 21.137 | 1,432,502 | -25,101 | 0.05% | 30,278,863 |
| 2024-07-24 | 2024-07-22 | 20.876 | 1,457,603 | +958 | 0.05% | 30,429,060 |
| 2024-07-23 | 2024-07-19 | 21.033 | 1,456,645 | +27,783 | 0.05% | 30,637,129 |
| 2024-07-22 | 2024-07-18 | 21.607 | 1,428,862 | -49,435 | 0.05% | 30,873,078 |
| 2024-07-19 | 2024-07-17 | 21.241 | 1,478,297 | -195,630 | 0.06% | 31,401,139 |
| 2024-07-18 | 2024-07-16 | 20.417 | 1,673,927 | -9,963 | 0.06% | 34,176,270 |
| 2024-07-17 | 2024-07-15 | 20.271 | 1,683,890 | +1,916 | 0.06% | 34,133,611 |
| 2024-07-16 | 2024-07-12 | 20.417 | 1,681,974 | -4,216 | 0.06% | 34,340,564 |
| 2024-07-15 | 2024-07-11 | 20.292 | 1,686,190 | +575 | 0.06% | 34,215,435 |
| 2024-07-12 | 2024-07-10 | 20.166 | 1,685,615 | +3,449 | 0.06% | 33,992,633 |
| 2024-07-11 | 2024-07-09 | 20.104 | 1,682,166 | +23,184 | 0.06% | 33,817,728 |
| 2024-07-10 | 2024-07-08 | 20.271 | 1,658,982 | +958 | 0.06% | 33,628,709 |
| 2024-07-09 | 2024-07-05 | 20.292 | 1,658,024 | +30,849 | 0.06% | 33,643,903 |
| 2024-07-08 | 2024-07-04 | 20.834 | 1,627,175 | -4,790 | 0.06% | 33,901,124 |
| 2024-07-05 | 2024-07-03 | 20.928 | 1,631,965 | +766 | 0.06% | 34,154,231 |
| 2024-07-04 | 2024-07-02 | 20.479 | 1,631,199 | -15,711 | 0.06% | 33,406,059 |
| 2024-07-03 | 2024-06-28 | 19.895 | 1,646,910 | +3,065 | 0.06% | 32,765,142 |
| 2024-07-02 | 2024-06-27 | 20.500 | 1,643,845 | -8,239 | 0.06% | 33,699,359 |
| 2024-06-28 | 2024-06-26 | 20.626 | 1,652,084 | +13,413 | 0.06% | 34,075,196 |
| 2024-06-27 | 2024-06-25 | 20.876 | 1,638,671 | +3,640 | 0.06% | 34,209,053 |
| 2024-06-26 | 2024-06-24 | 21.398 | 1,635,031 | +35,256 | 0.06% | 34,986,391 |
| 2024-06-25 | 2024-06-21 | 21.711 | 1,599,775 | -2,874 | 0.06% | 34,732,939 |
| 2024-06-24 | 2024-06-20 | 22.024 | 1,602,649 | -56,716 | 0.06% | 35,297,193 |
| 2024-06-21 | 2024-06-19 | 21.502 | 1,659,365 | +13,269 | 0.06% | 35,680,295 |
| 2024-06-20 | 2024-06-18 | 20.834 | 1,646,096 | +9,580 | 0.06% | 34,295,330 |
| 2024-06-19 | 2024-06-17 | 20.626 | 1,636,516 | -39,279 | 0.06% | 33,754,097 |
| 2024-06-18 | 2024-06-14 | 20.793 | 1,675,795 | -14,754 | 0.06% | 34,844,121 |
| 2024-06-17 | 2024-06-13 | 20.417 | 1,690,549 | -1,533 | 0.06% | 34,515,638 |
| 2024-06-14 | 2024-06-12 | 20.083 | 1,692,082 | +11,114 | 0.06% | 33,981,752 |
| 2024-06-13 | 2024-06-11 | 22.740 | 1,680,968 | +36,405 | 0.06% | 38,225,776 |
| 2024-06-12 | 2024-06-07 | 22.740 | 1,644,563 | +96,956 | 0.06% | 37,397,914 |
| 2024-06-11 | 2024-06-06 | 23.182 | 1,547,607 | +10,871 | 0.06% | 35,876,463 |
| 2024-06-07 | 2024-06-05 | 23.458 | 1,536,736 | -17,212 | 0.06% | 36,048,554 |
| 2024-06-06 | 2024-06-04 | 23.789 | 1,553,948 | -10,871 | 0.06% | 36,966,931 |
| 2024-06-05 | 2024-06-03 | 23.016 | 1,564,819 | +6,885 | 0.06% | 36,016,360 |
| 2024-06-03 | 2024-05-30 | 22.740 | 1,557,934 | +38,590 | 0.06% | 35,427,942 |
| 2024-05-31 | 2024-05-29 | 23.072 | 1,519,344 | +64,318 | 0.06% | 35,053,553 |
| 2024-05-30 | 2024-05-28 | 23.899 | 1,455,026 | +2,899 | 0.06% | 34,774,292 |
| 2024-05-29 | 2024-05-27 | 23.513 | 1,452,127 | -16,668 | 0.06% | 34,143,957 |
| 2024-05-28 | 2024-05-24 | 23.237 | 1,468,795 | -1,631 | 0.06% | 34,130,522 |
| 2024-05-27 | 2024-05-23 | 23.403 | 1,470,426 | +38,047 | 0.06% | 34,411,902 |
| 2024-05-24 | 2024-05-22 | 23.734 | 1,432,379 | +19,023 | 0.06% | 33,995,861 |
| 2024-05-23 | 2024-05-21 | 23.237 | 1,413,356 | +69,572 | 0.06% | 32,842,281 |
| 2024-05-22 | 2024-05-20 | 24.451 | 1,343,784 | -22,466 | 0.05% | 32,857,373 |
| 2024-05-21 | 2024-05-17 | 24.341 | 1,366,250 | -186,792 | 0.05% | 33,255,878 |
| 2024-05-20 | 2024-05-16 | 22.851 | 1,553,042 | -18,299 | 0.06% | 35,488,136 |
| 2024-05-17 | 2024-05-14 | 21.548 | 1,571,341 | +39,677 | 0.06% | 33,859,450 |
| 2024-05-16 | 2024-05-13 | 22.078 | 1,531,664 | -23,371 | 0.06% | 33,816,071 |
| 2024-05-14 | 2024-05-10 | 21.703 | 1,555,035 | -150,557 | 0.06% | 33,748,411 |
| 2024-05-13 | 2024-05-09 | 20.069 | 1,705,592 | +543 | 0.07% | 34,229,352 |
| 2024-05-10 | 2024-05-08 | 19.760 | 1,705,049 | +1,268 | 0.07% | 33,691,437 |
| 2024-05-09 | 2024-05-07 | 20.334 | 1,703,781 | +2,718 | 0.07% | 34,644,400 |
| 2024-05-08 | 2024-05-06 | 20.201 | 1,701,063 | -10,327 | 0.07% | 34,363,796 |
| 2024-05-07 | 2024-05-03 | 20.555 | 1,711,390 | -57,614 | 0.07% | 35,176,961 |
| 2024-05-06 | 2024-05-02 | 19.870 | 1,769,004 | -25,546 | 0.07% | 35,150,456 |
| 2024-05-03 | 2024-04-30 | 19.075 | 1,794,550 | -6,884 | 0.07% | 34,231,738 |
| 2024-05-02 | 2024-04-29 | 19.760 | 1,801,434 | -105,807 | 0.07% | 35,595,986 |
| 2024-04-30 | 2024-04-26 | 18.921 | 1,907,241 | -83,885 | 0.08% | 36,086,606 |
| 2024-04-29 | 2024-04-25 | 18.303 | 1,991,126 | -137,693 | 0.08% | 36,442,899 |
| 2024-04-26 | 2024-04-24 | 18.281 | 2,128,819 | -138,237 | 0.08% | 38,916,047 |
| 2024-04-25 | 2024-04-23 | 17.596 | 2,267,056 | -42,939 | 0.09% | 39,891,486 |
| 2024-04-24 | 2024-04-22 | 17.618 | 2,309,995 | -125,736 | 0.09% | 40,698,047 |
| 2024-04-23 | 2024-04-19 | 17.177 | 2,435,731 | +15,943 | 0.10% | 41,837,773 |
| 2024-04-22 | 2024-04-18 | 17.375 | 2,419,788 | -5,797 | 0.10% | 42,044,742 |
| 2024-04-19 | 2024-04-17 | 16.426 | 2,425,585 | -13,588 | 0.10% | 39,842,729 |
| 2024-04-18 | 2024-04-16 | 16.382 | 2,439,173 | -53,447 | 0.10% | 39,958,221 |
| 2024-04-17 | 2024-04-15 | 16.426 | 2,492,620 | -108,887 | 0.10% | 40,943,848 |
| 2024-04-16 | 2024-04-12 | 15.918 | 2,601,507 | +9,240 | 0.10% | 41,411,399 |
| 2024-04-15 | 2024-04-11 | 16.470 | 2,592,267 | -24,278 | 0.10% | 42,695,116 |
| 2024-04-12 | 2024-04-10 | 16.338 | 2,616,545 | -30,256 | 0.10% | 42,748,371 |
| 2024-04-11 | 2024-04-09 | 16.338 | 2,646,801 | -40,402 | 0.11% | 43,242,685 |
| 2024-04-10 | 2024-04-08 | 15.786 | 2,687,203 | +2,717 | 0.11% | 42,419,560 |
| 2024-04-09 | 2024-04-05 | 15.609 | 2,684,486 | +30,800 | 0.11% | 41,902,525 |
| 2024-04-08 | 2024-04-03 | 16.007 | 2,653,686 | -51,635 | 0.11% | 42,476,349 |
| 2024-04-05 | 2024-04-02 | 15.984 | 2,705,321 | -146,933 | 0.11% | 43,243,119 |
| 2024-04-03 | 2024-03-28 | 15.123 | 2,852,254 | +40,039 | 0.11% | 43,135,855 |
| 2024-04-02 | 2024-03-27 | 14.704 | 2,812,215 | -4,529 | 0.11% | 41,350,655 |
| 2024-03-28 | 2024-03-26 | 14.903 | 2,816,744 | +9,059 | 0.11% | 41,976,941 |
| 2024-03-27 | 2024-03-25 | 14.814 | 2,807,685 | +19,023 | 0.11% | 41,593,986 |
| 2024-03-26 | 2024-03-22 | 14.969 | 2,788,662 | +59,788 | 0.11% | 41,743,149 |
| 2024-03-25 | 2024-03-21 | 15.653 | 2,728,874 | -20,110 | 0.11% | 42,715,880 |
| 2024-03-21 | 2024-03-19 | 15.433 | 2,748,984 | +26,814 | 0.11% | 42,423,747 |
| 2024-03-20 | 2024-03-18 | 15.675 | 2,722,170 | +1,812 | 0.11% | 42,671,040 |
| 2024-03-19 | 2024-03-15 | 15.212 | 2,720,358 | +72,289 | 0.11% | 41,381,376 |
| 2024-03-18 | 2024-03-14 | 15.388 | 2,648,069 | +73,738 | 0.11% | 40,749,447 |
| 2024-03-15 | 2024-03-13 | 15.565 | 2,574,331 | +161,247 | 0.10% | 40,069,428 |
| 2024-03-14 | 2024-03-12 | 16.846 | 2,413,084 | -128,848 | 0.10% | 40,649,632 |
| 2024-03-13 | 2024-03-11 | 16.249 | 2,541,932 | +58,339 | 0.10% | 41,304,882 |
| 2024-03-12 | 2024-03-08 | 16.095 | 2,483,593 | +79,717 | 0.10% | 39,973,078 |
| 2024-03-11 | 2024-03-07 | 15.962 | 2,403,876 | +13,588 | 0.10% | 38,371,608 |
| 2024-03-08 | 2024-03-06 | 16.051 | 2,390,288 | +182 | 0.10% | 38,365,802 |
| 2024-03-07 | 2024-03-05 | 15.918 | 2,390,106 | +6,703 | 0.10% | 38,046,268 |
| 2024-03-06 | 2024-03-04 | 16.117 | 2,383,403 | +123,381 | 0.09% | 38,413,155 |
| 2024-03-05 | 2024-03-01 | 16.823 | 2,260,022 | -7,247 | 0.09% | 38,021,328 |
| 2024-03-04 | 2024-02-29 | 16.492 | 2,267,269 | +2,717 | 0.09% | 37,392,396 |
| 2024-03-01 | 2024-02-28 | 16.603 | 2,264,552 | +18,662 | 0.09% | 37,597,570 |
| 2024-02-29 | 2024-02-27 | 17.221 | 2,245,890 | +91,675 | 0.09% | 38,676,104 |
| 2024-02-28 | 2024-02-26 | 17.353 | 2,154,215 | +25,002 | 0.09% | 37,382,749 |
| 2024-02-27 | 2024-02-23 | 17.817 | 2,129,213 | -3,080 | 0.08% | 37,936,065 |
| 2024-02-26 | 2024-02-22 | 17.861 | 2,132,293 | -22,285 | 0.08% | 38,085,095 |
| 2024-02-23 | 2024-02-21 | 17.552 | 2,154,578 | -30,800 | 0.09% | 37,817,167 |
| 2024-02-22 | 2024-02-20 | 17.066 | 2,185,378 | +3,624 | 0.09% | 37,296,296 |
| 2024-02-21 | 2024-02-19 | 17.155 | 2,181,754 | +6,522 | 0.09% | 37,427,123 |
| 2024-02-20 | 2024-02-16 | 17.243 | 2,175,232 | -8,153 | 0.09% | 37,507,339 |
| 2024-02-19 | 2024-02-15 | 16.669 | 2,183,385 | -181 | 0.09% | 36,394,597 |
| 2024-02-16 | 2024-02-14 | 16.779 | 2,183,566 | -1,449 | 0.09% | 36,638,658 |
| 2024-02-15 | 2024-02-09 | 16.669 | 2,185,015 | -75,007 | 0.09% | 36,421,767 |
| 2024-02-14 | 2024-02-07 | 16.801 | 2,260,022 | -38,953 | 0.09% | 37,971,431 |
| 2024-02-08 | 2024-02-06 | 16.514 | 2,298,975 | -44,388 | 0.09% | 37,966,056 |
| 2024-02-07 | 2024-02-05 | 15.344 | 2,343,363 | +362 | 0.09% | 35,957,047 |
| 2024-02-06 | 2024-02-02 | 15.499 | 2,343,001 | +13,588 | 0.09% | 36,313,593 |
| 2024-02-05 | 2024-02-01 | 15.808 | 2,329,413 | -4,710 | 0.09% | 36,822,999 |
| 2024-02-02 | 2024-01-31 | 15.808 | 2,334,123 | +5,073 | 0.09% | 36,897,454 |
| 2024-02-01 | 2024-01-30 | 16.073 | 2,329,050 | -1,268 | 0.09% | 37,434,310 |
| 2024-01-31 | 2024-01-29 | 16.691 | 2,330,318 | +12,320 | 0.09% | 38,895,255 |
| 2024-01-30 | 2024-01-26 | 16.426 | 2,317,998 | -182 | 0.09% | 38,075,502 |
| 2024-01-29 | 2024-01-25 | 16.669 | 2,318,180 | +17,212 | 0.09% | 38,641,480 |
| 2024-01-26 | 2024-01-24 | 15.477 | 2,300,968 | +9,602 | 0.09% | 35,611,334 |
| 2024-01-25 | 2024-01-23 | 14.726 | 2,291,366 | +8,697 | 0.09% | 33,742,708 |
| 2024-01-24 | 2024-01-22 | 14.262 | 2,282,669 | +13,588 | 0.09% | 32,556,304 |
| 2024-01-23 | 2024-01-19 | 14.704 | 2,269,081 | +6,341 | 0.09% | 33,364,442 |
| 2024-01-22 | 2024-01-18 | 15.079 | 2,262,740 | +6,704 | 0.09% | 34,120,469 |
| 2024-01-19 | 2024-01-17 | 15.057 | 2,256,036 | +235,891 | 0.09% | 33,969,569 |
| 2024-01-18 | 2024-01-16 | 15.830 | 2,020,145 | +25,908 | 0.08% | 31,978,739 |
| 2024-01-17 | 2024-01-15 | 15.830 | 1,994,237 | +21,741 | 0.08% | 31,568,618 |
| 2024-01-16 | 2024-01-12 | 15.918 | 1,972,496 | +39,677 | 0.08% | 31,398,654 |
| 2024-01-15 | 2024-01-11 | 16.205 | 1,932,819 | -9,421 | 0.08% | 31,321,813 |
| 2024-01-12 | 2024-01-10 | 16.183 | 1,942,240 | +17,212 | 0.08% | 31,431,601 |
| 2024-01-11 | 2024-01-09 | 16.492 | 1,925,028 | +20,835 | 0.08% | 31,748,067 |
| 2024-01-10 | 2024-01-08 | 16.669 | 1,904,193 | -23,734 | 0.08% | 31,740,777 |
| 2024-01-08 | 2024-01-04 | 17.574 | 1,927,927 | +181 | 0.08% | 33,881,552 |
| 2024-01-05 | 2024-01-03 | 17.530 | 1,927,746 | -9,058 | 0.08% | 33,793,249 |
| 2024-01-04 | 2024-01-02 | 17.022 | 1,936,804 | +5,435 | 0.08% | 32,968,538 |
| 2024-01-03 | 2023-12-29 | 17.397 | 1,931,369 | -725 | 0.08% | 33,600,916 |
| 2024-01-02 | 2023-12-28 | 17.243 | 1,932,094 | -32,793 | 0.08% | 33,314,932 |
| 2023-12-29 | 2023-12-27 | 16.448 | 1,964,887 | +8,878 | 0.08% | 32,318,671 |
| 2023-12-28 | 2023-12-22 | 16.470 | 1,956,009 | -8,878 | 0.08% | 32,215,829 |
| 2023-12-27 | 2023-12-21 | 16.492 | 1,964,887 | -362 | 0.08% | 32,405,432 |
| 2023-12-22 | 2023-12-20 | 16.227 | 1,965,249 | +4,529 | 0.08% | 31,890,738 |
| 2023-12-21 | 2023-12-19 | 16.029 | 1,960,720 | +48,918 | 0.08% | 31,427,645 |
| 2023-12-20 | 2023-12-18 | 16.448 | 1,911,802 | +2,717 | 0.08% | 31,445,523 |
| 2023-12-19 | 2023-12-15 | 16.713 | 1,909,085 | +18,118 | 0.08% | 31,906,619 |
| 2023-12-18 | 2023-12-14 | 16.492 | 1,890,967 | +32,974 | 0.08% | 31,186,324 |
| 2023-12-15 | 2023-12-13 | 16.647 | 1,857,993 | +3,261 | 0.07% | 30,929,654 |
| 2023-12-14 | 2023-12-12 | 16.823 | 1,854,732 | +5,617 | 0.07% | 31,202,959 |
| 2023-12-13 | 2023-12-11 | 16.603 | 1,849,115 | +4,529 | 0.07% | 30,700,214 |
| 2023-12-12 | 2023-12-08 | 16.890 | 1,844,586 | +2,174 | 0.07% | 31,154,442 |
| 2023-12-11 | 2023-12-07 | 17.000 | 1,842,412 | +1,087 | 0.07% | 31,321,108 |
| 2023-12-08 | 2023-12-06 | 17.265 | 1,841,325 | +23,553 | 0.07% | 31,790,462 |
| 2023-12-07 | 2023-12-05 | 17.110 | 1,817,772 | +10,146 | 0.07% | 31,102,891 |
| 2023-12-06 | 2023-12-04 | 17.552 | 1,807,626 | +31,887 | 0.07% | 31,727,463 |
| 2023-12-05 | 2023-12-01 | 18.126 | 1,775,739 | +8,153 | 0.07% | 32,187,106 |
| 2023-12-04 | 2023-11-30 | 18.214 | 1,767,586 | +23,190 | 0.07% | 32,195,423 |
| 2023-12-01 | 2023-11-29 | 18.325 | 1,744,396 | +84,972 | 0.07% | 31,965,597 |
| 2023-11-30 | 2023-11-28 | 19.031 | 1,659,424 | +29,169 | 0.07% | 31,580,883 |
| 2023-11-29 | 2023-11-27 | 19.694 | 1,630,255 | -1,630 | 0.06% | 32,105,544 |
| 2023-11-28 | 2023-11-24 | 19.429 | 1,631,885 | +11,776 | 0.06% | 31,705,300 |
| 2023-11-27 | 2023-11-23 | 19.671 | 1,620,109 | -38,047 | 0.06% | 31,869,964 |
| 2023-11-23 | 2023-11-21 | 19.296 | 1,658,156 | +8,878 | 0.07% | 31,996,057 |
| 2023-11-22 | 2023-11-20 | 19.495 | 1,649,278 | +724 | 0.07% | 32,152,460 |
| 2023-11-21 | 2023-11-17 | 19.009 | 1,648,554 | +3,805 | 0.07% | 31,337,617 |
| 2023-11-20 | 2023-11-16 | 19.539 | 1,644,749 | -14,494 | 0.07% | 32,136,793 |
| 2023-11-17 | 2023-11-15 | 19.738 | 1,659,243 | -3,261 | 0.07% | 32,749,687 |
| 2023-11-16 | 2023-11-14 | 18.943 | 1,662,504 | +6,522 | 0.07% | 31,492,680 |
| 2023-11-15 | 2023-11-13 | 18.546 | 1,655,982 | +14,313 | 0.07% | 30,711,041 |
| 2023-11-14 | 2023-11-10 | 18.457 | 1,641,669 | +23,553 | 0.07% | 30,300,620 |
| 2023-11-13 | 2023-11-09 | 18.788 | 1,618,116 | +25,546 | 0.06% | 30,401,769 |
| 2023-11-10 | 2023-11-08 | 18.788 | 1,592,570 | +50,910 | 0.06% | 29,921,801 |
| 2023-11-09 | 2023-11-07 | 19.473 | 1,541,660 | +80,623 | 0.06% | 30,020,425 |
| 2023-11-08 | 2023-11-06 | 20.996 | 1,461,037 | +22,829 | 0.06% | 30,676,187 |
| 2023-11-07 | 2023-11-03 | 21.151 | 1,438,208 | +1,811 | 0.06% | 30,419,134 |
| 2023-11-06 | 2023-11-02 | 21.129 | 1,436,397 | -4,529 | 0.06% | 30,349,118 |
| 2023-11-03 | 2023-11-01 | 21.217 | 1,440,926 | -1,087 | 0.06% | 30,572,060 |
| 2023-11-02 | 2023-10-31 | 21.283 | 1,442,013 | -20,835 | 0.06% | 30,690,633 |
| 2023-11-01 | 2023-10-30 | 20.974 | 1,462,848 | +26,270 | 0.06% | 30,681,914 |
| 2023-10-31 | 2023-10-27 | 20.797 | 1,436,578 | +25,365 | 0.06% | 29,877,190 |
| 2023-10-30 | 2023-10-26 | 21.040 | 1,411,213 | +2,174 | 0.06% | 29,692,387 |
| 2023-10-27 | 2023-10-25 | 21.195 | 1,409,039 | +7,247 | 0.06% | 29,864,406 |
| 2023-10-26 | 2023-10-24 | 21.416 | 1,401,792 | -2,174 | 0.06% | 30,020,295 |
| 2023-10-25 | 2023-10-20 | 21.239 | 1,403,966 | +3,804 | 0.06% | 29,818,878 |
| 2023-10-24 | 2023-10-19 | 21.725 | 1,400,162 | +28,445 | 0.06% | 30,418,166 |
| 2023-10-20 | 2023-10-18 | 22.796 | 1,371,717 | -3,986 | 0.05% | 31,269,016 |
| 2023-10-19 | 2023-10-17 | 23.072 | 1,375,703 | -21,379 | 0.05% | 31,739,539 |
| 2023-10-17 | 2023-10-13 | 22.740 | 1,397,082 | -34,785 | 0.06% | 31,770,113 |
| 2023-10-16 | 2023-10-12 | 22.575 | 1,431,867 | -81,529 | 0.06% | 32,324,040 |
| 2023-10-13 | 2023-10-11 | 21.394 | 1,513,396 | -9,059 | 0.06% | 32,376,955 |
| 2023-10-12 | 2023-10-10 | 21.482 | 1,522,455 | +1,268 | 0.06% | 32,705,210 |
| 2023-10-10 | 2023-10-06 | 20.864 | 1,521,187 | -3,986 | 0.06% | 31,737,598 |
| 2023-10-09 | 2023-10-05 | 20.643 | 1,525,173 | +2,174 | 0.06% | 31,484,033 |
| 2023-10-06 | 2023-10-04 | 20.753 | 1,522,999 | -1,812 | 0.06% | 31,607,279 |
| 2023-10-05 | 2023-10-03 | 20.753 | 1,524,811 | +1,812 | 0.06% | 31,644,884 |
| 2023-10-04 | 2023-09-29 | 21.636 | 1,522,999 | -3,623 | 0.06% | 32,952,270 |
| 2023-10-03 | 2023-09-28 | 21.659 | 1,526,622 | -20,836 | 0.06% | 33,064,363 |
| 2023-09-29 | 2023-09-27 | 21.438 | 1,547,458 | -5,435 | 0.06% | 33,173,992 |
| 2023-09-28 | 2023-09-26 | 21.592 | 1,552,893 | -28,626 | 0.06% | 33,530,500 |
| 2023-09-27 | 2023-09-25 | 21.526 | 1,581,519 | -13,407 | 0.06% | 34,043,850 |
| 2023-09-26 | 2023-09-22 | 21.438 | 1,594,926 | +1,269 | 0.06% | 34,191,599 |
| 2023-09-25 | 2023-09-21 | 20.687 | 1,593,657 | -3,624 | 0.06% | 32,968,113 |
| 2023-09-21 | 2023-09-19 | 21.283 | 1,597,281 | -3,623 | 0.06% | 33,995,231 |
| 2023-09-20 | 2023-09-18 | 20.952 | 1,600,904 | -906 | 0.06% | 33,542,169 |
| 2023-09-19 | 2023-09-15 | 20.974 | 1,601,810 | -9,240 | 0.06% | 33,596,516 |
| 2023-09-15 | 2023-09-13 | 20.621 | 1,611,050 | +9,602 | 0.06% | 33,221,217 |
| 2023-09-14 | 2023-09-12 | 20.820 | 1,601,448 | +19,567 | 0.06% | 33,341,426 |
| 2023-09-13 | 2023-09-11 | 21.305 | 1,581,881 | +8,153 | 0.06% | 33,702,395 |
| 2023-09-12 | 2023-09-07 | 21.394 | 1,573,728 | -6,704 | 0.06% | 33,667,672 |
| 2023-09-11 | 2023-09-06 | 21.416 | 1,580,432 | +8,335 | 0.06% | 33,845,987 |
| 2023-09-07 | 2023-09-05 | 21.151 | 1,572,097 | -1,631 | 0.06% | 33,250,983 |
| 2023-09-06 | 2023-09-04 | 21.394 | 1,573,728 | -114,866 | 0.06% | 33,667,672 |
| 2023-09-05 | 2023-08-31 | 19.826 | 1,688,594 | +16,306 | 0.07% | 33,478,132 |
| 2023-09-04 | 2023-08-30 | 19.870 | 1,672,288 | -39,496 | 0.07% | 33,228,690 |
| 2023-08-31 | 2023-08-29 | 19.760 | 1,711,784 | +4,529 | 0.07% | 33,824,520 |
| 2023-08-30 | 2023-08-28 | 19.429 | 1,707,255 | +38,047 | 0.07% | 33,169,636 |
| 2023-08-29 | 2023-08-25 | 19.384 | 1,669,208 | -11,595 | 0.07% | 32,356,729 |
| 2023-08-28 | 2023-08-24 | 19.009 | 1,680,803 | +19,024 | 0.07% | 31,950,643 |
| 2023-08-25 | 2023-08-23 | 18.855 | 1,661,779 | -10,146 | 0.07% | 31,332,192 |
| 2023-08-24 | 2023-08-22 | 18.987 | 1,671,925 | +906 | 0.07% | 31,744,967 |
| 2023-08-23 | 2023-08-21 | 19.120 | 1,671,019 | +17,030 | 0.07% | 31,949,121 |
| 2023-08-22 | 2023-08-18 | 19.870 | 1,653,989 | +8,153 | 0.07% | 32,865,086 |
| 2023-08-21 | 2023-08-17 | 20.047 | 1,645,836 | +12,320 | 0.07% | 32,993,778 |
| 2023-08-18 | 2023-08-16 | 20.290 | 1,633,516 | -11,233 | 0.06% | 33,143,513 |
| 2023-08-17 | 2023-08-15 | 20.555 | 1,644,749 | +3,442 | 0.07% | 33,807,180 |
| 2023-08-16 | 2023-08-14 | 20.775 | 1,641,307 | -41,616 | 0.07% | 34,098,799 |
| 2023-08-15 | 2023-08-11 | 21.040 | 1,682,923 | -56,164 | 0.07% | 35,409,255 |
| 2023-08-14 | 2023-08-10 | 21.592 | 1,739,087 | +10,870 | 0.07% | 37,550,853 |
| 2023-08-11 | 2023-08-09 | 21.769 | 1,728,217 | -264,516 | 0.07% | 37,621,389 |
| 2023-08-10 | 2023-08-08 | 21.725 | 1,992,733 | +76,093 | 0.08% | 43,291,621 |
| 2023-08-09 | 2023-08-07 | 22.464 | 1,916,640 | -905 | 0.08% | 43,056,092 |
| 2023-08-08 | 2023-08-04 | 23.016 | 1,917,545 | -30,076 | 0.08% | 44,134,811 |
| 2023-08-07 | 2023-08-03 | 22.685 | 1,947,621 | -42,032 | 0.08% | 44,182,056 |
| 2023-08-04 | 2023-08-02 | 22.464 | 1,989,653 | -5,979 | 0.08% | 44,696,282 |
| 2023-08-03 | 2023-08-01 | 22.906 | 1,995,632 | -15,581 | 0.08% | 45,711,788 |
| 2023-08-02 | 2023-07-31 | 23.072 | 2,011,213 | -248,574 | 0.08% | 46,401,711 |
| 2023-08-01 | 2023-07-28 | 22.630 | 2,259,787 | -41,851 | 0.09% | 51,138,856 |
| 2023-07-31 | 2023-07-27 | 21.747 | 2,301,638 | -8,334 | 0.09% | 50,053,320 |
| 2023-07-28 | 2023-07-26 | 20.974 | 2,309,972 | +25,727 | 0.09% | 48,449,574 |
| 2023-07-27 | 2023-07-25 | 21.173 | 2,284,245 | -5,255 | 0.09% | 48,363,857 |
| 2023-07-26 | 2023-07-24 | 19.804 | 2,289,500 | +68,485 | 0.09% | 45,341,171 |
| 2023-07-25 | 2023-07-21 | 20.555 | 2,221,015 | +5,435 | 0.09% | 45,652,106 |
| 2023-07-24 | 2023-07-20 | 20.643 | 2,215,580 | +47,831 | 0.09% | 45,736,054 |
| 2023-07-21 | 2023-07-19 | 21.173 | 2,167,749 | +25,002 | 0.09% | 45,897,311 |
| 2023-07-20 | 2023-07-18 | 21.283 | 2,142,747 | +65,948 | 0.09% | 45,604,486 |
| 2023-07-18 | 2023-07-13 | 22.851 | 2,076,799 | -5,798 | 0.08% | 47,456,364 |
| 2023-07-14 | 2023-07-12 | 22.464 | 2,082,597 | -1,811 | 0.08% | 46,784,210 |
| 2023-07-13 | 2023-07-11 | 22.056 | 2,084,408 | -2,537 | 0.08% | 45,973,531 |
| 2023-07-12 | 2023-07-10 | 22.056 | 2,086,945 | -3,623 | 0.08% | 46,029,487 |
| 2023-07-10 | 2023-07-06 | 22.078 | 2,090,568 | -5,436 | 0.08% | 46,155,551 |
| 2023-07-07 | 2023-07-05 | 22.575 | 2,096,004 | -2,355 | 0.08% | 47,316,767 |
| 2023-07-06 | 2023-07-04 | 23.072 | 2,098,359 | -7,791 | 0.08% | 48,412,301 |
| 2023-07-05 | 2023-07-03 | 22.961 | 2,106,150 | -2,174 | 0.08% | 48,359,553 |
| 2023-07-04 | 2023-06-30 | 22.354 | 2,108,324 | -2,355 | 0.08% | 47,129,412 |
| 2023-07-03 | 2023-06-29 | 22.354 | 2,110,679 | -19,023 | 0.08% | 47,182,056 |
| 2023-06-30 | 2023-06-28 | 22.575 | 2,129,702 | -9,603 | 0.08% | 48,077,491 |
| 2023-06-29 | 2023-06-27 | 22.078 | 2,139,305 | -181 | 0.09% | 47,231,566 |
| 2023-06-28 | 2023-06-26 | 21.217 | 2,139,486 | -3,261 | 0.09% | 45,393,375 |
| 2023-06-27 | 2023-06-23 | 21.195 | 2,142,747 | +3,805 | 0.09% | 45,415,256 |
| 2023-06-26 | 2023-06-21 | 21.614 | 2,138,942 | +3,623 | 0.09% | 46,231,857 |
| 2023-06-23 | 2023-06-20 | 21.703 | 2,135,319 | +26,452 | 0.08% | 46,342,123 |
| 2023-06-21 | 2023-06-19 | 22.244 | 2,108,867 | +34,242 | 0.08% | 46,908,753 |
| 2023-06-20 | 2023-06-16 | 22.630 | 2,074,625 | +3,805 | 0.08% | 46,948,650 |
| 2023-06-19 | 2023-06-15 | 23.127 | 2,070,820 | -181 | 0.08% | 47,891,233 |
| 2023-06-16 | 2023-06-14 | 23.237 | 2,071,001 | -1,450 | 0.08% | 48,124,037 |
| 2023-06-15 | 2023-06-13 | 23.237 | 2,072,451 | -1,268 | 0.08% | 48,157,731 |
| 2023-06-14 | 2023-06-12 | 23.347 | 2,073,719 | -8,515 | 0.08% | 48,416,113 |
| 2023-06-13 | 2023-06-09 | 23.292 | 2,082,234 | -10,146 | 0.08% | 48,499,988 |
| 2023-06-12 | 2023-06-08 | 23.072 | 2,092,380 | +9,602 | 0.08% | 48,274,356 |
| 2023-06-09 | 2023-06-07 | 22.796 | 2,082,778 | +1,087 | 0.08% | 47,478,029 |
| 2023-06-08 | 2023-06-06 | 22.740 | 2,081,691 | +5,798 | 0.08% | 47,338,351 |
| 2023-06-07 | 2023-06-05 | 22.078 | 2,075,893 | -3,443 | 0.08% | 45,831,556 |
| 2023-06-06 | 2023-06-02 | 21.946 | 2,079,336 | +57,796 | 0.08% | 45,632,125 |
| 2023-06-05 | 2023-06-01 | 21.614 | 2,021,540 | +26,995 | 0.08% | 43,694,288 |
| 2023-06-02 | 2023-05-31 | 21.857 | 1,994,545 | +25,908 | 0.08% | 43,595,200 |
| 2023-06-01 | 2023-05-30 | 22.244 | 1,968,637 | +19,929 | 0.08% | 43,789,535 |
| 2023-05-31 | 2023-05-29 | 24.946 | 1,948,708 | +21,379 | 0.08% | 48,611,609 |
| 2023-05-30 | 2023-05-25 | 25.412 | 1,927,329 | +142,296 | 0.08% | 48,976,957 |
| 2023-05-29 | 2023-05-24 | 25.995 | 1,785,033 | +40,663 | 0.07% | 46,401,344 |
| 2023-05-25 | 2023-05-23 | 26.578 | 1,744,370 | +46,839 | 0.07% | 46,361,012 |
| 2023-05-24 | 2023-05-22 | 27.685 | 1,697,531 | +3,775 | 0.07% | 46,995,987 |
| 2023-05-23 | 2023-05-19 | 27.976 | 1,693,756 | +28,653 | 0.07% | 47,385,071 |
| 2023-05-22 | 2023-05-18 | 28.967 | 1,665,103 | -30,712 | 0.07% | 48,233,297 |
| 2023-05-19 | 2023-05-17 | 27.918 | 1,695,815 | +35,516 | 0.07% | 47,343,836 |
| 2023-05-18 | 2023-05-16 | 29.142 | 1,660,299 | -2,917 | 0.07% | 48,384,445 |
| 2023-05-17 | 2023-05-15 | 29.200 | 1,663,216 | -35,516 | 0.07% | 48,566,391 |
| 2023-05-16 | 2023-05-12 | 27.918 | 1,698,732 | +177,579 | 0.07% | 47,425,273 |
| 2023-05-15 | 2023-05-11 | 28.851 | 1,521,153 | +1,029 | 0.06% | 43,886,157 |
| 2023-05-12 | 2023-05-10 | 28.909 | 1,520,124 | -857 | 0.06% | 43,945,069 |
| 2023-05-11 | 2023-05-09 | 29.259 | 1,520,981 | +11,495 | 0.06% | 44,501,737 |
| 2023-05-10 | 2023-05-08 | 30.133 | 1,509,486 | +858 | 0.06% | 45,485,093 |
| 2023-05-09 | 2023-05-05 | 29.492 | 1,508,628 | -53,531 | 0.06% | 44,492,021 |
| 2023-05-08 | 2023-05-04 | 29.783 | 1,562,159 | -442,385 | 0.07% | 46,525,987 |
| 2023-05-05 | 2023-05-03 | 27.277 | 2,004,544 | -858 | 0.08% | 54,677,784 |
| 2023-05-04 | 2023-05-02 | 27.335 | 2,005,402 | +9,436 | 0.08% | 54,818,070 |
| 2023-05-03 | 2023-04-28 | 27.219 | 1,995,966 | -63,654 | 0.08% | 54,327,469 |
| 2023-05-02 | 2023-04-27 | 27.976 | 2,059,620 | -140,175 | 0.09% | 57,620,602 |
| 2023-04-28 | 2023-04-26 | 26.752 | 2,199,795 | -7,721 | 0.09% | 58,849,713 |
| 2023-04-27 | 2023-04-25 | 27.044 | 2,207,516 | +22,476 | 0.09% | 59,699,583 |
| 2023-04-26 | 2023-04-24 | 27.860 | 2,185,040 | -1,201 | 0.09% | 60,874,687 |
| 2023-04-25 | 2023-04-21 | 27.277 | 2,186,241 | +11,495 | 0.09% | 59,633,918 |
| 2023-04-24 | 2023-04-20 | 28.209 | 2,174,746 | -9,779 | 0.09% | 61,348,417 |
| 2023-04-21 | 2023-04-19 | 27.743 | 2,184,525 | +21,275 | 0.09% | 60,605,694 |
| 2023-04-20 | 2023-04-18 | 28.093 | 2,163,250 | -106,033 | 0.09% | 60,771,955 |
| 2023-04-19 | 2023-04-17 | 26.927 | 2,269,283 | -12,353 | 0.10% | 61,105,470 |
| 2023-04-18 | 2023-04-14 | 26.286 | 2,281,636 | -13,726 | 0.10% | 59,975,290 |
| 2023-04-17 | 2023-04-13 | 26.636 | 2,295,362 | -35,172 | 0.10% | 61,138,791 |
| 2023-04-14 | 2023-04-12 | 26.694 | 2,330,534 | -68,115 | 0.10% | 62,211,458 |
| 2023-04-13 | 2023-04-11 | 25.878 | 2,398,649 | -22,133 | 0.10% | 62,072,484 |
| 2023-04-11 | 2023-04-04 | 25.120 | 2,420,782 | -18,015 | 0.10% | 60,811,037 |
| 2023-04-04 | 2023-03-31 | 24.304 | 2,438,797 | -2,574 | 0.10% | 59,273,581 |
| 2023-04-03 | 2023-03-30 | 24.712 | 2,441,371 | -1,716 | 0.10% | 60,332,191 |
| 2023-03-31 | 2023-03-29 | 24.712 | 2,443,087 | -21,961 | 0.10% | 60,374,597 |
| 2023-03-30 | 2023-03-28 | 24.071 | 2,465,048 | -2,059 | 0.10% | 59,336,905 |
| 2023-03-29 | 2023-03-27 | 23.547 | 2,467,107 | +30,712 | 0.10% | 58,092,331 |
| 2023-03-28 | 2023-03-24 | 24.013 | 2,436,395 | +9,265 | 0.10% | 58,505,187 |
| 2023-03-27 | 2023-03-23 | 25.237 | 2,427,130 | +2,230 | 0.10% | 61,253,427 |
| 2023-03-24 | 2023-03-22 | 24.654 | 2,424,900 | +7,378 | 0.10% | 59,783,819 |
| 2023-03-23 | 2023-03-21 | 24.829 | 2,417,522 | +18,873 | 0.10% | 60,024,630 |
| 2023-03-22 | 2023-03-20 | 25.470 | 2,398,649 | -43,065 | 0.10% | 61,093,864 |
| 2023-03-21 | 2023-03-17 | 25.470 | 2,441,714 | -20,074 | 0.10% | 62,190,734 |
| 2023-03-20 | 2023-03-16 | 24.538 | 2,461,788 | -6,863 | 0.10% | 60,406,295 |
| 2023-03-17 | 2023-03-15 | 24.829 | 2,468,651 | -4,976 | 0.10% | 61,294,111 |
| 2023-03-16 | 2023-03-14 | 24.304 | 2,473,627 | +18,015 | 0.10% | 60,120,104 |
| 2023-03-15 | 2023-03-13 | 25.237 | 2,455,612 | -14,755 | 0.10% | 61,972,226 |
| 2023-03-14 | 2023-03-10 | 24.188 | 2,470,367 | -10,123 | 0.10% | 59,752,906 |
| 2023-03-13 | 2023-03-09 | 24.538 | 2,480,490 | -1,715 | 0.10% | 60,865,197 |
| 2023-03-10 | 2023-03-08 | 25.120 | 2,482,205 | +47,182 | 0.10% | 62,354,008 |
| 2023-03-09 | 2023-03-07 | 25.645 | 2,435,023 | -1,715 | 0.10% | 62,446,083 |
| 2023-03-08 | 2023-03-06 | 25.179 | 2,436,738 | +7,377 | 0.10% | 61,353,881 |
| 2023-03-07 | 2023-03-03 | 25.470 | 2,429,361 | +13,726 | 0.10% | 61,876,102 |
| 2023-03-06 | 2023-03-02 | 25.703 | 2,415,635 | -6,863 | 0.10% | 62,089,671 |
| 2023-03-03 | 2023-03-01 | 25.703 | 2,422,498 | -50,099 | 0.10% | 62,266,072 |
| 2023-03-02 | 2023-02-28 | 24.246 | 2,472,597 | +3,431 | 0.10% | 59,950,958 |
| 2023-03-01 | 2023-02-27 | 24.363 | 2,469,166 | +53,360 | 0.10% | 60,155,595 |
| 2023-02-28 | 2023-02-24 | 25.062 | 2,415,806 | +11,152 | 0.10% | 60,545,235 |
| 2023-02-24 | 2023-02-22 | 25.936 | 2,404,654 | +22,304 | 0.10% | 62,368,035 |
| 2023-02-23 | 2023-02-21 | 26.752 | 2,382,350 | -18,015 | 0.10% | 63,733,491 |
| 2023-02-22 | 2023-02-20 | 26.752 | 2,400,365 | -147,553 | 0.10% | 64,215,435 |
| 2023-02-21 | 2023-02-17 | 25.120 | 2,547,918 | +38,947 | 0.11% | 64,004,745 |
| 2023-02-20 | 2023-02-16 | 25.995 | 2,508,971 | -117,356 | 0.11% | 65,219,874 |
| 2023-02-17 | 2023-02-15 | 25.587 | 2,626,327 | -43,237 | 0.11% | 67,198,994 |
| 2023-02-16 | 2023-02-14 | 25.703 | 2,669,564 | -33,628 | 0.11% | 68,616,472 |
| 2023-02-15 | 2023-02-13 | 25.354 | 2,703,192 | -13,898 | 0.11% | 68,535,503 |
| 2023-02-14 | 2023-02-10 | 24.363 | 2,717,090 | +3,946 | 0.11% | 66,195,697 |
| 2023-02-13 | 2023-02-09 | 25.004 | 2,713,144 | -19,387 | 0.11% | 67,839,024 |
| 2023-02-10 | 2023-02-08 | 24.304 | 2,732,531 | -2,059 | 0.11% | 66,412,619 |
| 2023-02-09 | 2023-02-07 | 23.663 | 2,734,590 | +7,892 | 0.11% | 64,709,450 |
| 2023-02-08 | 2023-02-06 | 23.780 | 2,726,698 | +7,206 | 0.11% | 64,840,545 |
| 2023-02-07 | 2023-02-03 | 24.479 | 2,719,492 | +34,315 | 0.11% | 66,571,222 |
| 2023-02-03 | 2023-02-01 | 25.412 | 2,685,177 | -7,721 | 0.11% | 68,235,262 |
| 2023-02-02 | 2023-01-31 | 25.062 | 2,692,898 | -15,956 | 0.11% | 67,489,749 |
| 2023-02-01 | 2023-01-30 | 25.354 | 2,708,854 | +37,746 | 0.11% | 68,679,055 |
| 2023-01-31 | 2023-01-27 | 26.869 | 2,671,108 | -184,613 | 0.11% | 71,769,815 |
| 2023-01-30 | 2023-01-26 | 26.461 | 2,855,721 | -118,901 | 0.12% | 75,565,069 |
| 2023-01-27 | 2023-01-20 | 25.237 | 2,974,622 | -234,541 | 0.12% | 75,070,470 |
| 2023-01-26 | 2023-01-19 | 24.538 | 3,209,163 | -6,691 | 0.13% | 78,745,062 |
| 2023-01-20 | 2023-01-18 | 24.246 | 3,215,854 | -105,003 | 0.14% | 77,972,078 |
| 2023-01-19 | 2023-01-17 | 24.130 | 3,320,857 | -13,726 | 0.14% | 80,130,891 |
| 2023-01-18 | 2023-01-16 | 24.654 | 3,334,583 | +3,774 | 0.14% | 82,211,270 |
| 2023-01-17 | 2023-01-13 | 24.712 | 3,330,809 | -43,236 | 0.14% | 82,312,358 |
| 2023-01-16 | 2023-01-12 | 23.430 | 3,374,045 | -88,361 | 0.14% | 79,054,461 |
| 2023-01-13 | 2023-01-11 | 23.372 | 3,462,406 | -31,054 | 0.15% | 80,922,971 |
| 2023-01-12 | 2023-01-10 | 21.728 | 3,493,460 | +4,804 | 0.15% | 75,906,879 |
| 2023-01-11 | 2023-01-09 | 22.101 | 3,488,656 | -6,177 | 0.15% | 77,103,827 |
| 2023-01-10 | 2023-01-06 | 21.635 | 3,494,833 | -2,231 | 0.15% | 75,610,803 |
| 2023-01-09 | 2023-01-05 | 21.285 | 3,497,064 | +27,281 | 0.15% | 74,436,133 |
| 2023-01-06 | 2023-01-04 | 21.565 | 3,469,783 | -77,208 | 0.15% | 74,826,166 |
| 2023-01-05 | 2023-01-03 | 20.539 | 3,546,991 | +40,148 | 0.15% | 72,852,665 |
| 2023-01-04 | 2022-12-30 | 20.260 | 3,506,843 | +3,431 | 0.15% | 71,046,968 |
| 2023-01-03 | 2022-12-29 | 19.980 | 3,503,412 | +2,059 | 0.15% | 69,997,331 |
| 2022-12-30 | 2022-12-28 | 20.469 | 3,501,353 | +9,437 | 0.15% | 71,670,405 |
| 2022-12-29 | 2022-12-23 | 20.260 | 3,491,916 | +1,029 | 0.15% | 70,744,554 |
| 2022-12-28 | 2022-12-22 | 19.817 | 3,490,887 | +15,613 | 0.15% | 69,177,389 |
| 2022-12-23 | 2022-12-21 | 19.956 | 3,475,274 | +3,260 | 0.15% | 69,354,120 |
| 2022-12-22 | 2022-12-20 | 19.933 | 3,472,014 | -5,319 | 0.15% | 69,208,116 |
| 2022-12-21 | 2022-12-19 | 19.980 | 3,477,333 | -686 | 0.15% | 69,476,279 |
| 2022-12-20 | 2022-12-16 | 20.469 | 3,478,019 | +686 | 0.15% | 71,192,774 |
| 2022-12-19 | 2022-12-15 | 20.563 | 3,477,333 | -8,578 | 0.15% | 71,503,008 |
| 2022-12-16 | 2022-12-14 | 20.633 | 3,485,911 | -1,716 | 0.15% | 71,923,202 |
| 2022-12-15 | 2022-12-13 | 20.819 | 3,487,627 | +8,579 | 0.15% | 72,609,081 |
| 2022-12-14 | 2022-12-12 | 21.052 | 3,479,048 | +4,289 | 0.15% | 73,241,565 |
| 2022-12-13 | 2022-12-09 | 21.588 | 3,474,759 | -15,098 | 0.15% | 75,014,483 |
| 2022-12-12 | 2022-12-08 | 21.122 | 3,489,857 | +1,715 | 0.15% | 73,713,202 |
| 2022-12-09 | 2022-12-07 | 20.446 | 3,488,142 | -13,211 | 0.15% | 71,318,664 |
| 2022-12-08 | 2022-12-06 | 21.495 | 3,501,353 | -14,755 | 0.15% | 75,262,089 |
| 2022-12-07 | 2022-12-05 | 21.775 | 3,516,108 | +5,662 | 0.15% | 76,562,927 |
| 2022-12-06 | 2022-12-02 | 20.329 | 3,510,446 | +343 | 0.15% | 71,365,486 |
| 2022-12-05 | 2022-12-01 | 20.469 | 3,510,103 | +343 | 0.15% | 71,849,512 |
| 2022-12-02 | 2022-11-30 | 20.539 | 3,509,760 | -21,618 | 0.15% | 72,087,967 |
| 2022-12-01 | 2022-11-29 | 20.353 | 3,531,378 | -76,865 | 0.15% | 71,873,352 |
| 2022-11-30 | 2022-11-28 | 18.977 | 3,608,243 | +3,088 | 0.15% | 68,474,620 |
| 2022-11-29 | 2022-11-25 | 19.513 | 3,605,155 | -3,775 | 0.15% | 70,349,149 |
| 2022-11-28 | 2022-11-24 | 18.907 | 3,608,930 | +2,917 | 0.15% | 68,235,246 |
| 2022-11-25 | 2022-11-23 | 18.931 | 3,606,013 | +2,231 | 0.15% | 68,264,162 |
| 2022-11-24 | 2022-11-22 | 19.304 | 3,603,782 | +4,632 | 0.15% | 69,566,202 |
| 2022-11-23 | 2022-11-21 | 19.140 | 3,599,150 | -12,868 | 0.15% | 68,889,424 |
| 2022-11-22 | 2022-11-18 | 19.420 | 3,612,018 | -1,716 | 0.15% | 70,146,233 |
| 2022-11-21 | 2022-11-17 | 19.397 | 3,613,734 | -1,544 | 0.15% | 70,095,309 |
| 2022-11-18 | 2022-11-16 | 19.280 | 3,615,278 | -2,573 | 0.15% | 69,703,832 |
| 2022-11-17 | 2022-11-15 | 19.304 | 3,617,851 | -858 | 0.15% | 69,837,786 |
| 2022-11-16 | 2022-11-14 | 18.744 | 3,618,709 | -11,839 | 0.15% | 67,829,584 |
| 2022-11-15 | 2022-11-11 | 18.138 | 3,630,548 | -30,540 | 0.15% | 65,850,826 |
| 2022-11-11 | 2022-11-09 | 17.182 | 3,661,088 | -3,431 | 0.15% | 62,905,280 |
| 2022-11-10 | 2022-11-08 | 17.555 | 3,664,519 | +171 | 0.15% | 64,331,163 |
| 2022-11-09 | 2022-11-07 | 17.509 | 3,664,348 | +172 | 0.15% | 64,157,302 |
| 2022-11-08 | 2022-11-04 | 17.252 | 3,664,176 | -134,171 | 0.15% | 63,214,614 |
| 2022-11-07 | 2022-11-03 | 15.993 | 3,798,347 | -7,377 | 0.16% | 60,747,471 |
| 2022-11-04 | 2022-11-02 | 15.970 | 3,805,724 | -197,653 | 0.16% | 60,776,727 |
| 2022-11-03 | 2022-11-01 | 15.597 | 4,003,377 | -21,962 | 0.17% | 62,439,879 |
| 2022-11-02 | 2022-10-31 | 14.758 | 4,025,339 | -156,818 | 0.17% | 59,403,990 |
| 2022-11-01 | 2022-10-28 | 14.315 | 4,182,157 | +515 | 0.18% | 59,865,712 |
| 2022-10-31 | 2022-10-27 | 14.711 | 4,181,642 | +3,431 | 0.18% | 61,515,655 |
| 2022-10-28 | 2022-10-26 | 14.524 | 4,178,211 | -686 | 0.18% | 60,685,909 |
| 2022-10-27 | 2022-10-25 | 14.221 | 4,178,897 | +6,005 | 0.18% | 59,429,346 |
| 2022-10-26 | 2022-10-24 | 14.431 | 4,172,892 | +48,384 | 0.18% | 60,219,513 |
| 2022-10-25 | 2022-10-21 | 15.783 | 4,124,508 | +32,084 | 0.17% | 65,098,393 |
| 2022-10-24 | 2022-10-20 | 15.900 | 4,092,424 | +23,677 | 0.17% | 65,069,047 |
| 2022-10-21 | 2022-10-19 | 16.343 | 4,068,747 | -4,118 | 0.17% | 66,494,871 |
| 2022-10-20 | 2022-10-18 | 16.599 | 4,072,865 | +4,118 | 0.17% | 67,606,656 |
| 2022-10-19 | 2022-10-17 | 16.902 | 4,068,747 | +1,201 | 0.17% | 68,771,443 |
| 2022-10-18 | 2022-10-14 | 16.693 | 4,067,546 | +858 | 0.17% | 67,897,681 |
| 2022-10-17 | 2022-10-13 | 16.320 | 4,066,688 | -6,863 | 0.17% | 66,366,412 |
| 2022-10-14 | 2022-10-12 | 16.693 | 4,073,551 | -4,289 | 0.17% | 67,997,920 |
| 2022-10-13 | 2022-10-11 | 16.343 | 4,077,840 | -60,737 | 0.17% | 66,643,477 |
| 2022-10-12 | 2022-10-10 | 16.762 | 4,138,577 | -173,804 | 0.17% | 69,372,825 |
| 2022-10-11 | 2022-10-07 | 16.972 | 4,312,381 | -2,574 | 0.18% | 73,191,045 |
| 2022-10-10 | 2022-10-06 | 17.252 | 4,314,955 | +4,289 | 0.18% | 74,441,898 |
| 2022-10-07 | 2022-10-05 | 17.439 | 4,310,666 | -268,684 | 0.18% | 75,171,881 |
| 2022-10-06 | 2022-10-03 | 16.529 | 4,579,350 | -1,716 | 0.19% | 75,693,663 |
| 2022-10-05 | 2022-09-30 | 16.856 | 4,581,066 | +1,030 | 0.19% | 77,217,243 |
| 2022-10-03 | 2022-09-29 | 16.366 | 4,580,036 | +24,192 | 0.19% | 74,957,562 |
| 2022-09-30 | 2022-09-28 | 16.669 | 4,555,844 | +54,732 | 0.19% | 75,942,403 |
| 2022-09-29 | 2022-09-27 | 17.229 | 4,501,112 | +7,549 | 0.19% | 77,548,554 |
| 2022-09-28 | 2022-09-26 | 17.485 | 4,493,563 | +2,917 | 0.19% | 78,570,867 |
| 2022-09-27 | 2022-09-23 | 17.928 | 4,490,646 | +22,990 | 0.19% | 80,509,032 |
| 2022-09-26 | 2022-09-22 | 18.068 | 4,467,656 | -2,573 | 0.19% | 80,721,807 |
| 2022-09-23 | 2022-09-21 | 18.185 | 4,470,229 | +47,354 | 0.19% | 81,289,382 |
| 2022-09-22 | 2022-09-20 | 18.324 | 4,422,875 | +51,987 | 0.19% | 81,046,947 |
| 2022-09-21 | 2022-09-19 | 18.301 | 4,370,888 | +4,289 | 0.18% | 79,992,410 |
| 2022-09-20 | 2022-09-16 | 18.628 | 4,366,599 | +16,986 | 0.18% | 81,339,133 |
| 2022-09-19 | 2022-09-15 | 19.071 | 4,349,613 | -12,868 | 0.18% | 82,949,423 |
| 2022-09-16 | 2022-09-14 | 19.024 | 4,362,481 | -97,797 | 0.18% | 82,991,412 |
| 2022-09-15 | 2022-09-13 | 19.677 | 4,460,278 | -96,424 | 0.19% | 87,763,477 |
| 2022-09-14 | 2022-09-09 | 19.444 | 4,556,702 | -22,991 | 0.19% | 88,598,450 |
| 2022-09-13 | 2022-09-08 | 18.837 | 4,579,693 | -7,378 | 0.19% | 86,269,479 |
| 2022-09-09 | 2022-09-07 | 18.931 | 4,587,071 | -4,632 | 0.19% | 86,836,226 |
| 2022-09-08 | 2022-09-06 | 18.861 | 4,591,703 | -65,713 | 0.19% | 86,602,765 |
| 2022-09-07 | 2022-09-05 | 18.814 | 4,657,416 | +26,079 | 0.20% | 87,624,996 |
| 2022-09-06 | 2022-09-02 | 18.791 | 4,631,337 | +17,329 | 0.19% | 87,026,371 |
| 2022-09-02 | 2022-08-31 | 19.420 | 4,614,008 | -117,356 | 0.19% | 89,605,113 |
| 2022-09-01 | 2022-08-30 | 19.234 | 4,731,364 | -21,619 | 0.20% | 91,001,753 |
| 2022-08-31 | 2022-08-29 | 19.024 | 4,752,983 | +6,349 | 0.20% | 90,420,284 |
| 2022-08-30 | 2022-08-26 | 19.117 | 4,746,634 | +171 | 0.20% | 90,742,146 |
| 2022-08-29 | 2022-08-25 | 19.094 | 4,746,463 | -19,388 | 0.20% | 90,628,220 |
| 2022-08-26 | 2022-08-24 | 18.441 | 4,765,851 | -42,893 | 0.20% | 87,887,354 |
| 2022-08-25 | 2022-08-23 | 18.115 | 4,808,744 | +34,658 | 0.20% | 87,108,818 |
| 2022-08-24 | 2022-08-22 | 18.394 | 4,774,086 | +138,460 | 0.20% | 87,816,614 |
| 2022-08-22 | 2022-08-18 | 18.861 | 4,635,626 | +114,096 | 0.19% | 87,431,184 |
| 2022-08-19 | 2022-08-17 | 19.047 | 4,521,530 | -8,922 | 0.19% | 86,122,558 |
| 2022-08-18 | 2022-08-16 | 19.001 | 4,530,452 | +5,491 | 0.19% | 86,081,255 |
| 2022-08-17 | 2022-08-15 | 19.234 | 4,524,961 | -67,514 | 0.19% | 87,031,854 |
| 2022-08-16 | 2022-08-12 | 19.490 | 4,592,475 | -31,055 | 0.19% | 89,508,139 |
| 2022-08-15 | 2022-08-11 | 19.444 | 4,623,530 | -52,845 | 0.19% | 89,897,824 |
| 2022-08-12 | 2022-08-10 | 18.558 | 4,676,375 | +55,762 | 0.20% | 86,782,438 |
| 2022-08-11 | 2022-08-09 | 19.024 | 4,620,613 | +19,731 | 0.19% | 87,902,090 |
| 2022-08-10 | 2022-08-08 | 18.884 | 4,600,882 | +3,774 | 0.19% | 86,883,151 |
| 2022-08-09 | 2022-08-05 | 18.907 | 4,597,108 | +26,937 | 0.19% | 86,919,057 |
| 2022-08-08 | 2022-08-04 | 18.721 | 4,570,171 | +19,731 | 0.19% | 85,557,373 |
| 2022-08-05 | 2022-08-03 | 18.371 | 4,550,440 | +13,726 | 0.19% | 83,596,685 |
| 2022-08-04 | 2022-08-02 | 18.511 | 4,536,714 | +38,261 | 0.19% | 83,979,126 |
| 2022-08-03 | 2022-08-01 | 19.234 | 4,498,453 | +14,412 | 0.19% | 86,522,007 |
| 2022-08-02 | 2022-07-29 | 19.537 | 4,484,041 | +23,163 | 0.19% | 87,603,819 |
| 2022-08-01 | 2022-07-28 | 19.910 | 4,460,878 | +3,431 | 0.19% | 88,815,275 |
| 2022-07-29 | 2022-07-27 | 19.887 | 4,457,447 | +12,010 | 0.19% | 88,643,045 |
| 2022-07-28 | 2022-07-26 | 20.120 | 4,445,437 | +23,163 | 0.19% | 89,440,600 |
| 2022-07-27 | 2022-07-25 | 20.003 | 4,422,274 | -172 | 0.19% | 88,459,073 |
| 2022-07-25 | 2022-07-21 | 19.887 | 4,422,446 | +8,064 | 0.19% | 87,946,997 |
| 2022-07-21 | 2022-07-19 | 20.120 | 4,414,382 | -2,574 | 0.19% | 88,815,784 |
| 2022-07-20 | 2022-07-18 | 20.399 | 4,416,956 | -18,529 | 0.19% | 90,103,274 |
| 2022-07-19 | 2022-07-15 | 20.143 | 4,435,485 | -42,894 | 0.19% | 89,343,776 |
| 2022-07-18 | 2022-07-14 | 20.539 | 4,478,379 | +2,231 | 0.19% | 91,982,710 |
| 2022-07-15 | 2022-07-13 | 21.239 | 4,476,148 | -18,874 | 0.19% | 95,067,541 |
| 2022-07-14 | 2022-07-12 | 21.379 | 4,495,022 | -1,544 | 0.19% | 96,097,171 |
| 2022-07-13 | 2022-07-11 | 21.379 | 4,496,566 | -4,975 | 0.19% | 96,130,180 |
| 2022-07-12 | 2022-07-08 | 21.752 | 4,501,541 | +1,715 | 0.19% | 97,915,693 |
| 2022-07-11 | 2022-07-07 | 21.728 | 4,499,826 | -3,946 | 0.19% | 97,773,482 |
| 2022-07-08 | 2022-07-06 | 21.728 | 4,503,772 | +7,206 | 0.19% | 97,859,221 |
| 2022-07-07 | 2022-07-05 | 22.404 | 4,496,566 | -18,187 | 0.19% | 100,742,751 |
| 2022-07-06 | 2022-07-04 | 21.915 | 4,514,753 | +6,520 | 0.19% | 98,939,861 |
| 2022-07-05 | 2022-06-30 | 22.358 | 4,508,233 | -22,991 | 0.19% | 100,793,937 |
| 2022-07-04 | 2022-06-29 | 22.311 | 4,531,224 | -13,725 | 0.19% | 101,096,685 |
| 2022-06-30 | 2022-06-28 | 22.544 | 4,544,949 | +21,789 | 0.19% | 102,462,497 |
| 2022-06-29 | 2022-06-27 | 22.381 | 4,523,160 | -64,511 | 0.19% | 101,233,122 |
| 2022-06-28 | 2022-06-24 | 21.891 | 4,587,671 | -2,574 | 0.19% | 100,430,888 |
| 2022-06-27 | 2022-06-23 | 22.008 | 4,590,245 | -6,863 | 0.19% | 101,022,313 |
| 2022-06-24 | 2022-06-22 | 21.728 | 4,597,108 | -10,466 | 0.19% | 99,887,252 |
| 2022-06-23 | 2022-06-21 | 21.705 | 4,607,574 | -119,758 | 0.19% | 100,007,241 |
| 2022-06-22 | 2022-06-20 | 21.052 | 4,727,332 | +4,461 | 0.20% | 99,520,672 |
| 2022-06-21 | 2022-06-17 | 21.169 | 4,722,871 | -43,752 | 0.20% | 99,977,294 |
| 2022-06-20 | 2022-06-16 | 20.819 | 4,766,623 | +40,663 | 0.20% | 99,236,562 |
| 2022-06-17 | 2022-06-15 | 21.239 | 4,725,960 | -366,138 | 0.20% | 100,373,222 |
| 2022-06-16 | 2022-06-14 | 19.770 | 5,092,098 | +13,726 | 0.21% | 100,670,460 |
| 2022-06-15 | 2022-06-13 | 19.793 | 5,078,372 | -77,723 | 0.21% | 100,517,493 |
| 2022-06-14 | 2022-06-10 | 20.469 | 5,156,095 | +8,407 | 0.22% | 105,541,892 |
| 2022-06-13 | 2022-06-09 | 23.863 | 5,147,688 | -6,348 | 0.22% | 122,841,064 |
| 2022-06-10 | 2022-06-08 | 23.863 | 5,154,036 | +258,731 | 0.22% | 122,992,549 |
| 2022-06-09 | 2022-06-07 | 23.367 | 4,895,305 | +72,327 | 0.22% | 114,387,178 |
| 2022-06-08 | 2022-06-06 | 22.969 | 4,822,978 | -38,016 | 0.22% | 110,780,923 |
| 2022-06-07 | 2022-06-02 | 22.597 | 4,860,994 | -61,856 | 0.22% | 109,843,520 |
| 2022-06-06 | 2022-06-01 | 22.671 | 4,922,850 | -14,659 | 0.22% | 111,608,005 |
| 2022-06-02 | 2022-05-31 | 22.796 | 4,937,509 | -27,384 | 0.22% | 112,553,381 |
| 2022-06-01 | 2022-05-30 | 22.448 | 4,964,893 | -1,611 | 0.22% | 111,451,595 |
| 2022-05-31 | 2022-05-27 | 22.324 | 4,966,504 | +15,303 | 0.22% | 110,871,123 |
| 2022-05-30 | 2022-05-26 | 22.150 | 4,951,201 | +645 | 0.22% | 109,668,872 |
| 2022-05-27 | 2022-05-25 | 21.777 | 4,950,556 | +16,913 | 0.22% | 107,810,618 |
| 2022-05-26 | 2022-05-24 | 21.653 | 4,933,643 | -23,357 | 0.22% | 106,829,740 |
| 2022-05-25 | 2022-05-23 | 21.703 | 4,957,000 | +8,860 | 0.22% | 107,581,679 |
| 2022-05-24 | 2022-05-20 | 21.728 | 4,948,140 | +31,411 | 0.22% | 107,512,262 |
| 2022-05-23 | 2022-05-19 | 21.132 | 4,916,729 | +4,833 | 0.22% | 103,899,581 |
| 2022-05-20 | 2022-05-18 | 21.256 | 4,911,896 | +25,451 | 0.22% | 104,407,307 |
| 2022-05-19 | 2022-05-17 | 21.355 | 4,886,445 | -7,249 | 0.22% | 104,351,677 |
| 2022-05-18 | 2022-05-16 | 20.908 | 4,893,694 | +85,375 | 0.22% | 102,319,137 |
| 2022-05-17 | 2022-05-13 | 21.132 | 4,808,319 | -3,222 | 0.22% | 101,608,677 |
| 2022-05-16 | 2022-05-12 | 20.710 | 4,811,541 | -9,343 | 0.22% | 99,645,618 |
| 2022-05-13 | 2022-05-11 | 20.809 | 4,820,884 | -8,054 | 0.22% | 100,317,954 |
| 2022-05-12 | 2022-05-10 | 20.710 | 4,828,938 | -49,936 | 0.22% | 100,005,905 |
| 2022-05-11 | 2022-05-06 | 20.784 | 4,878,874 | +73,776 | 0.22% | 101,403,519 |
| 2022-05-10 | 2022-05-05 | 21.554 | 4,805,098 | -16,591 | 0.21% | 103,569,038 |
| 2022-05-06 | 2022-05-04 | 21.877 | 4,821,689 | -806 | 0.22% | 105,483,145 |
| 2022-05-05 | 2022-05-03 | 21.976 | 4,822,495 | -15,947 | 0.22% | 105,979,782 |
| 2022-05-04 | 2022-04-29 | 21.802 | 4,838,442 | -11,437 | 0.22% | 105,489,205 |
| 2022-05-03 | 2022-04-28 | 21.455 | 4,849,879 | +19,169 | 0.22% | 104,052,522 |
| 2022-04-29 | 2022-04-27 | 20.908 | 4,830,710 | +6,927 | 0.22% | 101,002,244 |
| 2022-04-28 | 2022-04-26 | 20.933 | 4,823,783 | +63,306 | 0.22% | 100,977,195 |
| 2022-04-27 | 2022-04-25 | 21.852 | 4,760,477 | +60,728 | 0.21% | 104,025,811 |
| 2022-04-26 | 2022-04-22 | 22.969 | 4,699,749 | -54,124 | 0.21% | 107,950,426 |
| 2022-04-25 | 2022-04-21 | 23.044 | 4,753,873 | +7,571 | 0.21% | 109,547,764 |
| 2022-04-22 | 2022-04-20 | 23.094 | 4,746,302 | +69,588 | 0.21% | 109,609,017 |
| 2022-04-21 | 2022-04-19 | 23.243 | 4,676,714 | -197,328 | 0.21% | 108,698,769 |
| 2022-04-20 | 2022-04-14 | 23.814 | 4,874,042 | +17,881 | 0.22% | 116,068,892 |
| 2022-04-19 | 2022-04-13 | 23.690 | 4,856,161 | -13,209 | 0.22% | 115,040,144 |
| 2022-04-14 | 2022-04-12 | 23.342 | 4,869,370 | +20,296 | 0.22% | 113,660,247 |
| 2022-04-13 | 2022-04-11 | 23.516 | 4,849,074 | +37,694 | 0.22% | 114,029,378 |
| 2022-04-12 | 2022-04-08 | 24.310 | 4,811,380 | -17,397 | 0.22% | 116,966,183 |
| 2022-04-11 | 2022-04-07 | 24.062 | 4,828,777 | +8,215 | 0.22% | 116,190,038 |
| 2022-04-08 | 2022-04-06 | 24.559 | 4,820,562 | +9,504 | 0.22% | 118,386,432 |
| 2022-04-07 | 2022-04-04 | 24.894 | 4,811,058 | -33,666 | 0.22% | 119,765,833 |
| 2022-04-06 | 2022-04-01 | 24.186 | 4,844,724 | +89,562 | 0.22% | 117,175,270 |
| 2022-04-04 | 2022-03-31 | 23.739 | 4,755,162 | +3,866 | 0.21% | 112,883,684 |
| 2022-04-01 | 2022-03-30 | 23.814 | 4,751,296 | +88,596 | 0.21% | 113,145,858 |
| 2022-03-31 | 2022-03-29 | 23.267 | 4,662,700 | +118,719 | 0.21% | 108,488,831 |
| 2022-03-30 | 2022-03-28 | 23.491 | 4,543,981 | +18,203 | 0.20% | 106,742,067 |
| 2022-03-29 | 2022-03-25 | 24.410 | 4,525,778 | +35,277 | 0.20% | 110,472,639 |
| 2022-03-28 | 2022-03-24 | 25.018 | 4,490,501 | +4,349 | 0.20% | 112,343,466 |
| 2022-03-25 | 2022-03-23 | 25.018 | 4,486,152 | +20,136 | 0.20% | 112,234,662 |
| 2022-03-24 | 2022-03-22 | 25.328 | 4,466,016 | +18,524 | 0.20% | 113,117,139 |
| 2022-03-23 | 2022-03-21 | 24.732 | 4,447,492 | +5,477 | 0.20% | 109,997,415 |
| 2022-03-22 | 2022-03-18 | 25.453 | 4,442,015 | +61,534 | 0.20% | 113,060,747 |
| 2022-03-21 | 2022-03-17 | 25.204 | 4,380,481 | +154,963 | 0.20% | 110,406,796 |
| 2022-03-18 | 2022-03-16 | 23.714 | 4,225,518 | -43,170 | 0.19% | 100,205,439 |
| 2022-03-17 | 2022-03-15 | 22.522 | 4,268,688 | +73,293 | 0.19% | 96,141,228 |
| 2022-03-16 | 2022-03-14 | 24.335 | 4,195,395 | +160,922 | 0.19% | 102,095,570 |
| 2022-03-15 | 2022-03-11 | 25.391 | 4,034,473 | +33,828 | 0.18% | 102,437,294 |
| 2022-03-14 | 2022-03-10 | 25.515 | 4,000,645 | +14,981 | 0.18% | 102,075,099 |
| 2022-03-11 | 2022-03-09 | 24.757 | 3,985,664 | +14,175 | 0.18% | 98,674,244 |
| 2022-03-10 | 2022-03-08 | 25.080 | 3,971,489 | -20,618 | 0.18% | 99,605,359 |
| 2022-03-09 | 2022-03-07 | 25.887 | 3,992,107 | +58,795 | 0.18% | 103,344,223 |
| 2022-03-08 | 2022-03-04 | 26.694 | 3,933,312 | +16,914 | 0.18% | 104,996,501 |
| 2022-03-07 | 2022-03-03 | 26.942 | 3,916,398 | +40,432 | 0.18% | 105,517,507 |
| 2022-03-04 | 2022-03-02 | 26.632 | 3,875,966 | +16,753 | 0.17% | 103,225,079 |
| 2022-03-03 | 2022-03-01 | 27.315 | 3,859,213 | +38,821 | 0.17% | 105,414,269 |
| 2022-03-02 | 2022-02-28 | 27.005 | 3,820,392 | -40,593 | 0.17% | 103,168,035 |
| 2022-03-01 | 2022-02-25 | 27.191 | 3,860,985 | +212,147 | 0.17% | 104,983,295 |
| 2022-02-28 | 2022-02-24 | 27.563 | 3,648,838 | +212,953 | 0.16% | 100,573,954 |
| 2022-02-25 | 2022-02-23 | 28.370 | 3,435,885 | +68,783 | 0.15% | 97,477,143 |
| 2022-02-24 | 2022-02-22 | 28.619 | 3,367,102 | +45,103 | 0.15% | 96,361,860 |
| 2022-02-23 | 2022-02-21 | 29.612 | 3,321,999 | -7,571 | 0.15% | 98,370,720 |
| 2022-02-22 | 2022-02-18 | 29.922 | 3,329,570 | +1,933 | 0.15% | 99,628,402 |
| 2022-02-21 | 2022-02-17 | 30.357 | 3,327,637 | +161,084 | 0.15% | 101,016,607 |
| 2022-02-18 | 2022-02-16 | 30.419 | 3,166,553 | +179,287 | 0.14% | 96,323,181 |
| 2022-02-17 | 2022-02-15 | 29.984 | 2,987,266 | +139,176 | 0.13% | 89,571,325 |
| 2022-02-16 | 2022-02-14 | 30.853 | 2,848,090 | -14,820 | 0.13% | 87,873,530 |
| 2022-02-15 | 2022-02-11 | 31.661 | 2,862,910 | -7,087 | 0.13% | 90,641,242 |
| 2022-02-14 | 2022-02-10 | 31.164 | 2,869,997 | -132,411 | 0.13% | 89,440,277 |
| 2022-02-11 | 2022-02-09 | 30.605 | 3,002,408 | -20,619 | 0.13% | 91,889,228 |
| 2022-02-10 | 2022-02-08 | 30.481 | 3,023,027 | +17,719 | 0.14% | 92,144,940 |
| 2022-02-09 | 2022-02-07 | 29.922 | 3,005,308 | +27,385 | 0.13% | 89,925,736 |
| 2022-02-08 | 2022-02-04 | 29.984 | 2,977,923 | +10,953 | 0.13% | 89,291,181 |
| 2022-02-07 | 2022-01-31 | 29.364 | 2,966,970 | +84,247 | 0.13% | 87,120,883 |
| 2022-02-04 | 2022-01-27 | 29.239 | 2,882,723 | +135,149 | 0.13% | 84,289,173 |
| 2022-01-28 | 2022-01-26 | 29.550 | 2,747,574 | +9,827 | 0.12% | 81,190,333 |
| 2022-01-27 | 2022-01-25 | 29.674 | 2,737,747 | -1,933 | 0.12% | 81,239,863 |
| 2022-01-26 | 2022-01-24 | 30.729 | 2,739,680 | +21,585 | 0.12% | 84,188,547 |
| 2022-01-25 | 2022-01-21 | 30.978 | 2,718,095 | -5,799 | 0.12% | 84,200,206 |
| 2022-01-24 | 2022-01-20 | 31.288 | 2,723,894 | -264,500 | 0.12% | 85,225,334 |
| 2022-01-21 | 2022-01-19 | 29.364 | 2,988,394 | -6,282 | 0.13% | 87,749,969 |
| 2022-01-20 | 2022-01-18 | 28.991 | 2,994,676 | -20,941 | 0.13% | 86,818,984 |
| 2022-01-19 | 2022-01-17 | 28.743 | 3,015,617 | -322 | 0.13% | 86,677,255 |
| 2022-01-18 | 2022-01-14 | 28.805 | 3,015,939 | -10,471 | 0.13% | 86,873,738 |
| 2022-01-17 | 2022-01-13 | 28.929 | 3,026,410 | -57,184 | 0.14% | 87,551,110 |
| 2022-01-14 | 2022-01-12 | 28.184 | 3,083,594 | -99,067 | 0.14% | 86,908,253 |
| 2022-01-13 | 2022-01-11 | 27.812 | 3,182,661 | -63,306 | 0.14% | 88,514,897 |
| 2022-01-12 | 2022-01-10 | 27.687 | 3,245,967 | +196,200 | 0.15% | 89,872,523 |
| 2022-01-11 | 2022-01-07 | 27.439 | 3,049,767 | +201,033 | 0.14% | 83,682,935 |
| 2022-01-10 | 2022-01-06 | 26.384 | 2,848,734 | +34,311 | 0.13% | 75,160,352 |
| 2022-01-07 | 2022-01-05 | 26.260 | 2,814,423 | +25,290 | 0.13% | 73,905,662 |
| 2022-01-06 | 2022-01-04 | 26.322 | 2,789,133 | +17,558 | 0.12% | 73,414,704 |
| 2022-01-05 | 2022-01-03 | 26.135 | 2,771,575 | -74,904 | 0.12% | 72,436,374 |
| 2022-01-04 | 2021-12-31 | 26.260 | 2,846,479 | +363,405 | 0.13% | 74,747,440 |
| 2022-01-03 | 2021-12-29 | 26.446 | 2,483,074 | +9,343 | 0.11% | 65,667,009 |
| 2021-12-30 | 2021-12-28 | 26.446 | 2,473,731 | +72,166 | 0.11% | 65,419,925 |
| 2021-12-29 | 2021-12-24 | 26.818 | 2,401,565 | +29,156 | 0.11% | 64,405,961 |
| 2021-12-28 | 2021-12-22 | 26.198 | 2,372,409 | -36,566 | 0.11% | 62,151,267 |
| 2021-12-23 | 2021-12-21 | 26.508 | 2,408,975 | +21,746 | 0.11% | 63,856,946 |
| 2021-12-22 | 2021-12-20 | 26.508 | 2,387,229 | +967 | 0.11% | 63,280,504 |
| 2021-12-21 | 2021-12-17 | 26.570 | 2,386,262 | +14,336 | 0.11% | 63,403,009 |
| 2021-12-20 | 2021-12-16 | 27.005 | 2,371,926 | +7,571 | 0.11% | 64,052,837 |
| 2021-12-17 | 2021-12-15 | 26.880 | 2,364,355 | +53,641 | 0.11% | 63,554,829 |
| 2021-12-16 | 2021-12-14 | 26.942 | 2,310,714 | +116,625 | 0.10% | 62,256,385 |
| 2021-12-15 | 2021-12-13 | 28.370 | 2,194,089 | -1,611 | 0.10% | 62,246,998 |
| 2021-12-14 | 2021-12-10 | 28.557 | 2,195,700 | +5,799 | 0.10% | 62,701,627 |
| 2021-12-13 | 2021-12-09 | 29.053 | 2,189,901 | -8,216 | 0.10% | 63,623,610 |
| 2021-12-10 | 2021-12-08 | 28.929 | 2,198,117 | +1,611 | 0.10% | 63,589,395 |
| 2021-12-09 | 2021-12-07 | 29.115 | 2,196,506 | +1,611 | 0.10% | 63,951,865 |
| 2021-12-08 | 2021-12-06 | 28.246 | 2,194,895 | +3,061 | 0.10% | 61,997,349 |
| 2021-12-07 | 2021-12-03 | 28.494 | 2,191,834 | +14,981 | 0.10% | 62,455,159 |
| 2021-12-06 | 2021-12-02 | 28.743 | 2,176,853 | +16,913 | 0.10% | 62,568,835 |
| 2021-12-03 | 2021-12-01 | 28.060 | 2,159,940 | +2,578 | 0.10% | 60,607,741 |
| 2021-12-02 | 2021-11-30 | 28.060 | 2,157,362 | +5,154 | 0.10% | 60,535,402 |
| 2021-12-01 | 2021-11-29 | 28.743 | 2,152,208 | +61,696 | 0.10% | 61,860,469 |
| 2021-11-30 | 2021-11-26 | 29.239 | 2,090,512 | +28,834 | 0.09% | 61,125,376 |
| 2021-11-29 | 2021-11-25 | 29.984 | 2,061,678 | +60,406 | 0.09% | 61,818,141 |
| 2021-11-26 | 2021-11-24 | 30.046 | 2,001,272 | +12,726 | 0.09% | 60,131,142 |
| 2021-11-25 | 2021-11-23 | 30.295 | 1,988,546 | -3,222 | 0.09% | 60,242,563 |
| 2021-11-24 | 2021-11-22 | 30.419 | 1,991,768 | -1,611 | 0.09% | 60,587,468 |
| 2021-11-23 | 2021-11-19 | 30.543 | 1,993,379 | -5,638 | 0.09% | 60,883,969 |
| 2021-11-22 | 2021-11-18 | 30.357 | 1,999,017 | -2,416 | 0.09% | 60,683,877 |
| 2021-11-19 | 2021-11-17 | 31.040 | 2,001,433 | +1,611 | 0.09% | 62,123,946 |
| 2021-11-18 | 2021-11-16 | 31.040 | 1,999,822 | -22,552 | 0.09% | 62,073,941 |
| 2021-11-17 | 2021-11-15 | 30.978 | 2,022,374 | +11,276 | 0.09% | 62,648,401 |
| 2021-11-16 | 2021-11-12 | 30.978 | 2,011,098 | -17,719 | 0.09% | 62,299,097 |
| 2021-11-15 | 2021-11-11 | 30.978 | 2,028,817 | -33,667 | 0.09% | 62,847,990 |
| 2021-11-12 | 2021-11-10 | 29.736 | 2,062,484 | +19,491 | 0.09% | 61,330,157 |
| 2021-11-11 | 2021-11-09 | 29.674 | 2,042,993 | -1,772 | 0.09% | 60,623,743 |
| 2021-11-10 | 2021-11-08 | 29.922 | 2,044,765 | -1,772 | 0.09% | 61,184,077 |
| 2021-11-09 | 2021-11-05 | 29.364 | 2,046,537 | +15,303 | 0.09% | 60,093,668 |
| 2021-11-08 | 2021-11-04 | 29.612 | 2,031,234 | -4,832 | 0.09% | 60,148,709 |
| 2021-11-05 | 2021-11-03 | 29.674 | 2,036,066 | +14,336 | 0.09% | 60,418,192 |
| 2021-11-04 | 2021-11-02 | 29.922 | 2,021,730 | -6,443 | 0.09% | 60,494,817 |
| 2021-11-03 | 2021-11-01 | 30.233 | 2,028,173 | +2,738 | 0.09% | 61,317,146 |
| 2021-11-01 | 2021-10-28 | 30.853 | 2,025,435 | +25,613 | 0.09% | 62,491,748 |
| 2021-10-29 | 2021-10-27 | 30.791 | 1,999,822 | -3,383 | 0.09% | 61,577,350 |
| 2021-10-28 | 2021-10-26 | 30.978 | 2,003,205 | +28,512 | 0.09% | 62,054,591 |
| 2021-10-27 | 2021-10-25 | 31.226 | 1,974,693 | +18,202 | 0.09% | 61,661,707 |
| 2021-10-26 | 2021-10-22 | 31.847 | 1,956,491 | +1,450 | 0.09% | 62,307,911 |
| 2021-10-25 | 2021-10-21 | 32.033 | 1,955,041 | -192,173 | 0.09% | 62,625,837 |
| 2021-10-22 | 2021-10-20 | 31.102 | 2,147,214 | +4,027 | 0.10% | 66,782,247 |
| 2021-10-21 | 2021-10-19 | 30.978 | 2,143,187 | +9,182 | 0.10% | 66,390,905 |
| 2021-10-20 | 2021-10-18 | 30.605 | 2,134,005 | +5,316 | 0.10% | 65,311,600 |
| 2021-10-19 | 2021-10-15 | 30.916 | 2,128,689 | +3,382 | 0.10% | 65,809,643 |
| 2021-10-18 | 2021-10-12 | 31.040 | 2,125,307 | -141,270 | 0.10% | 65,968,962 |
| 2021-10-15 | 2021-10-11 | 31.412 | 2,266,577 | -79,411 | 0.10% | 71,198,193 |
| 2021-10-12 | 2021-10-08 | 30.916 | 2,345,988 | -154,997 | 0.10% | 72,527,566 |
| 2021-10-11 | 2021-10-07 | 29.053 | 2,500,985 | -10,792 | 0.11% | 72,661,593 |
| 2021-10-08 | 2021-10-06 | 28.370 | 2,511,777 | +12,081 | 0.11% | 71,259,907 |
| 2021-10-07 | 2021-10-05 | 28.557 | 2,499,696 | -3,544 | 0.11% | 71,382,705 |
| 2021-10-06 | 2021-10-04 | 28.122 | 2,503,240 | +23,518 | 0.11% | 70,396,111 |
| 2021-10-05 | 2021-09-30 | 28.743 | 2,479,722 | -4,349 | 0.11% | 71,274,136 |
| 2021-10-04 | 2021-09-29 | 29.053 | 2,484,071 | -10,470 | 0.11% | 72,170,187 |
| 2021-09-30 | 2021-09-28 | 28.557 | 2,494,541 | -4,511 | 0.11% | 71,235,496 |
| 2021-09-29 | 2021-09-27 | 28.494 | 2,499,052 | -29,961 | 0.11% | 71,209,175 |
| 2021-09-28 | 2021-09-24 | 28.246 | 2,529,013 | -1,289 | 0.11% | 71,434,899 |
| 2021-09-27 | 2021-09-23 | 28.308 | 2,530,302 | -2,416 | 0.11% | 71,628,388 |
| 2021-09-24 | 2021-09-21 | 27.874 | 2,532,718 | -19,169 | 0.11% | 70,596,172 |
| 2021-09-23 | 2021-09-20 | 27.501 | 2,551,887 | +8,859 | 0.11% | 70,179,964 |
| 2021-09-21 | 2021-09-17 | 28.432 | 2,543,028 | -2,094 | 0.11% | 72,304,378 |
| 2021-09-20 | 2021-09-16 | 28.370 | 2,545,122 | +7,893 | 0.11% | 72,205,916 |
| 2021-09-17 | 2021-09-15 | 29.115 | 2,537,229 | +6,605 | 0.11% | 73,872,107 |
| 2021-09-16 | 2021-09-14 | 29.177 | 2,530,624 | -115,981 | 0.11% | 73,836,900 |
| 2021-09-15 | 2021-09-13 | 30.233 | 2,646,605 | -47,197 | 0.12% | 80,014,015 |
| 2021-09-14 | 2021-09-10 | 30.109 | 2,693,802 | +14,981 | 0.12% | 81,106,448 |
| 2021-09-13 | 2021-09-09 | 29.612 | 2,678,821 | -59,762 | 0.12% | 79,324,994 |
| 2021-09-10 | 2021-09-08 | 29.550 | 2,738,583 | -967 | 0.12% | 80,924,651 |
| 2021-09-09 | 2021-09-07 | 30.357 | 2,739,550 | -2,738 | 0.12% | 83,164,133 |
| 2021-09-08 | 2021-09-06 | 30.481 | 2,742,288 | -86,502 | 0.12% | 83,587,730 |
| 2021-09-07 | 2021-09-03 | 29.488 | 2,828,790 | +69,910 | 0.13% | 83,414,642 |
| 2021-09-06 | 2021-09-02 | 28.805 | 2,758,880 | -16,270 | 0.12% | 79,469,186 |
| 2021-09-03 | 2021-09-01 | 28.557 | 2,775,150 | -67,816 | 0.12% | 79,248,722 |
| 2021-09-02 | 2021-08-31 | 27.191 | 2,842,966 | +7,571 | 0.13% | 77,302,538 |
| 2021-09-01 | 2021-08-30 | 27.005 | 2,835,395 | +13,048 | 0.13% | 76,568,617 |
| 2021-08-31 | 2021-08-27 | 27.439 | 2,822,347 | -7,571 | 0.13% | 77,442,730 |
| 2021-08-30 | 2021-08-26 | 27.067 | 2,829,918 | +46,392 | 0.13% | 76,596,392 |
| 2021-08-27 | 2021-08-25 | 27.377 | 2,783,526 | +20,941 | 0.12% | 76,204,715 |
| 2021-08-26 | 2021-08-24 | 27.874 | 2,762,585 | -9,665 | 0.12% | 77,003,411 |
| 2021-08-25 | 2021-08-23 | 26.942 | 2,772,250 | +44,620 | 0.12% | 74,691,313 |
| 2021-08-24 | 2021-08-20 | 27.377 | 2,727,630 | +56,219 | 0.12% | 74,674,448 |
| 2021-08-23 | 2021-08-19 | 28.060 | 2,671,411 | +33,505 | 0.12% | 74,959,576 |
| 2021-08-20 | 2021-08-18 | 29.053 | 2,637,906 | -70,233 | 0.12% | 76,639,585 |
| 2021-08-19 | 2021-08-17 | 28.246 | 2,708,139 | +21,747 | 0.12% | 76,494,520 |
| 2021-08-18 | 2021-08-16 | 28.557 | 2,686,392 | +25,773 | 0.12% | 76,714,099 |
| 2021-08-17 | 2021-08-13 | 28.122 | 2,660,619 | -8,054 | 0.12% | 74,821,923 |
| 2021-08-16 | 2021-08-12 | 27.998 | 2,668,673 | +8,215 | 0.12% | 74,717,078 |
| 2021-08-13 | 2021-08-11 | 28.557 | 2,660,458 | +42,043 | 0.12% | 75,973,514 |
| 2021-08-11 | 2021-08-09 | 28.494 | 2,618,415 | +23,518 | 0.12% | 74,610,361 |
| 2021-08-10 | 2021-08-06 | 28.060 | 2,594,897 | -7,732 | 0.12% | 72,812,599 |
| 2021-08-09 | 2021-08-05 | 28.308 | 2,602,629 | +3,222 | 0.12% | 73,675,838 |
| 2021-08-06 | 2021-08-04 | 28.308 | 2,599,407 | +3,222 | 0.12% | 73,584,628 |
| 2021-08-05 | 2021-08-03 | 28.432 | 2,596,185 | -32,861 | 0.12% | 73,815,759 |
| 2021-08-04 | 2021-08-02 | 28.060 | 2,629,046 | +21,585 | 0.12% | 73,770,817 |
| 2021-08-03 | 2021-07-30 | 27.191 | 2,607,461 | -73,293 | 0.12% | 70,898,967 |
| 2021-08-02 | 2021-07-29 | 27.005 | 2,680,754 | +114,208 | 0.12% | 72,392,603 |
| 2021-07-30 | 2021-07-28 | 26.694 | 2,566,546 | -26,901 | 0.11% | 68,511,816 |
| 2021-07-29 | 2021-07-27 | 26.508 | 2,593,447 | +154,802 | 0.12% | 68,746,917 |
| 2021-07-28 | 2021-07-26 | 27.998 | 2,438,645 | +21,424 | 0.11% | 68,276,791 |
| 2021-07-27 | 2021-07-23 | 29.177 | 2,417,221 | -48,647 | 0.11% | 70,528,101 |
| 2021-07-26 | 2021-07-22 | 29.177 | 2,465,868 | -51,869 | 0.11% | 71,947,492 |
| 2021-07-23 | 2021-07-21 | 27.750 | 2,517,737 | +21,746 | 0.11% | 69,865,997 |
| 2021-07-22 | 2021-07-20 | 27.998 | 2,495,991 | +44,942 | 0.11% | 69,882,355 |
| 2021-07-21 | 2021-07-19 | 28.494 | 2,451,049 | +59,118 | 0.11% | 69,841,354 |
| 2021-07-20 | 2021-07-16 | 29.053 | 2,391,931 | -4,027 | 0.11% | 69,493,226 |
| 2021-07-19 | 2021-07-15 | 28.929 | 2,395,958 | +91,818 | 0.11% | 69,312,744 |
| 2021-07-16 | 2021-07-14 | 28.122 | 2,304,140 | +44,459 | 0.10% | 64,797,021 |
| 2021-07-15 | 2021-07-13 | 28.681 | 2,259,681 | +9,665 | 0.10% | 64,809,263 |
| 2021-07-14 | 2021-07-12 | 28.122 | 2,250,016 | +37,532 | 0.10% | 63,274,946 |
| 2021-07-13 | 2021-07-09 | 28.619 | 2,212,484 | +137,888 | 0.10% | 63,318,270 |
| 2021-07-12 | 2021-07-08 | 29.053 | 2,074,596 | +64,917 | 0.09% | 60,273,632 |
| 2021-07-09 | 2021-07-07 | 30.419 | 2,009,679 | +8,215 | 0.09% | 61,132,302 |
| 2021-07-08 | 2021-07-06 | 30.667 | 2,001,464 | -22,390 | 0.09% | 61,379,410 |
| 2021-07-07 | 2021-07-05 | 29.674 | 2,023,854 | +25,290 | 0.09% | 60,055,813 |
| 2021-07-06 | 2021-07-02 | 29.922 | 1,998,564 | -1,611 | 0.09% | 59,801,637 |
| 2021-07-05 | 2021-06-30 | 30.357 | 2,000,175 | +15,142 | 0.09% | 60,719,030 |
| 2021-07-02 | 2021-06-29 | 30.233 | 1,985,033 | -219,396 | 0.09% | 60,012,907 |
| 2021-06-30 | 2021-06-28 | 30.543 | 2,204,429 | +261,600 | 0.10% | 67,330,090 |
| 2021-06-29 | 2021-06-25 | 30.916 | 1,942,829 | +33,505 | 0.09% | 60,063,674 |
| 2021-06-28 | 2021-06-24 | 30.853 | 1,909,324 | -29,961 | 0.09% | 58,909,318 |
| 2021-06-25 | 2021-06-23 | 30.543 | 1,939,285 | +9,987 | 0.09% | 59,231,771 |
| 2021-06-24 | 2021-06-22 | 30.171 | 1,929,298 | -155,446 | 0.09% | 58,208,118 |
| 2021-06-23 | 2021-06-21 | 30.109 | 2,084,744 | +197,650 | 0.09% | 62,768,600 |
| 2021-06-22 | 2021-06-18 | 30.667 | 1,887,094 | +15,947 | 0.08% | 57,871,995 |
| 2021-06-21 | 2021-06-17 | 30.853 | 1,871,147 | +81,347 | 0.08% | 57,731,424 |
| 2021-06-18 | 2021-06-16 | 31.723 | 1,789,800 | -17,558 | 0.08% | 56,777,122 |
| 2021-06-17 | 2021-06-15 | 31.536 | 1,807,358 | +41,560 | 0.08% | 56,997,509 |
| 2021-06-16 | 2021-06-11 | 31.536 | 1,765,798 | +55,896 | 0.08% | 55,686,857 |
| 2021-06-15 | 2021-06-10 | 32.468 | 1,709,902 | +59,601 | 0.08% | 55,516,347 |
| 2021-06-11 | 2021-06-09 | 33.213 | 1,650,301 | +644 | 0.07% | 54,810,646 |
| 2021-06-10 | 2021-06-08 | 33.399 | 1,649,657 | +19,492 | 0.07% | 55,096,486 |
| 2021-06-09 | 2021-06-07 | 33.337 | 1,630,165 | +33,022 | 0.07% | 54,344,278 |
| 2021-06-08 | 2021-06-04 | 33.585 | 1,597,143 | -11,759 | 0.07% | 53,640,034 |
| 2021-06-07 | 2021-06-03 | 33.026 | 1,608,902 | +27,867 | 0.07% | 53,136,042 |
| 2021-06-04 | 2021-06-02 | 33.461 | 1,581,035 | +43,010 | 0.07% | 52,902,747 |
| 2021-06-03 | 2021-06-01 | 34.082 | 1,538,025 | +97,777 | 0.07% | 52,418,394 |
| 2021-06-02 | 2021-05-31 | 38.255 | 1,440,248 | +72,166 | 0.06% | 55,096,017 |
| 2021-06-01 | 2021-05-28 | 38.648 | 1,368,082 | +53,785 | 0.06% | 52,873,954 |
| 2021-05-31 | 2021-05-27 | 39.108 | 1,314,297 | +15,850 | 0.06% | 51,398,937 |
| 2021-05-28 | 2021-05-26 | 39.108 | 1,298,447 | +36,729 | 0.06% | 50,779,083 |
| 2021-05-27 | 2021-05-25 | 39.567 | 1,261,718 | -110,872 | 0.06% | 49,922,230 |
| 2021-05-26 | 2021-05-24 | 37.270 | 1,372,590 | +6,249 | 0.06% | 51,156,819 |
| 2021-05-25 | 2021-05-21 | 37.598 | 1,366,341 | -17,831 | 0.06% | 51,372,191 |
| 2021-05-24 | 2021-05-20 | 37.467 | 1,384,172 | +36,881 | 0.07% | 51,860,958 |
| 2021-05-21 | 2021-05-18 | 37.926 | 1,347,291 | +47,244 | 0.06% | 51,097,966 |
| 2021-05-20 | 2021-05-17 | 36.877 | 1,300,047 | +5,029 | 0.06% | 47,941,292 |
| 2021-05-17 | 2021-05-13 | 35.367 | 1,295,018 | +41,910 | 0.06% | 45,801,419 |
| 2021-05-14 | 2021-05-12 | 35.892 | 1,253,108 | +39,548 | 0.06% | 44,976,970 |
| 2021-05-13 | 2021-05-11 | 35.892 | 1,213,560 | +23,622 | 0.06% | 43,557,500 |
| 2021-05-12 | 2021-05-10 | 36.680 | 1,189,938 | +11,582 | 0.06% | 43,646,609 |
| 2021-05-11 | 2021-05-07 | 36.417 | 1,178,356 | +25,908 | 0.06% | 42,912,505 |
| 2021-05-10 | 2021-05-06 | 37.073 | 1,152,448 | -2,895 | 0.05% | 42,725,205 |
| 2021-05-07 | 2021-05-05 | 36.877 | 1,155,343 | +11,277 | 0.05% | 42,605,103 |
| 2021-05-06 | 2021-05-04 | 36.549 | 1,144,066 | +1,524 | 0.05% | 41,813,896 |
| 2021-05-05 | 2021-05-03 | 36.417 | 1,142,542 | +20,117 | 0.05% | 41,608,257 |
| 2021-05-04 | 2021-04-30 | 36.877 | 1,122,425 | +27,280 | 0.05% | 41,391,199 |
| 2021-05-03 | 2021-04-29 | 37.795 | 1,095,145 | +6,553 | 0.05% | 41,391,243 |
| 2021-04-30 | 2021-04-28 | 37.008 | 1,088,592 | -762 | 0.05% | 40,286,414 |
| 2021-04-29 | 2021-04-27 | 36.942 | 1,089,354 | -75,895 | 0.05% | 40,243,134 |
| 2021-04-28 | 2021-04-26 | 36.352 | 1,165,249 | +173,279 | 0.06% | 42,358,724 |
| 2021-04-27 | 2021-04-23 | 37.926 | 991,970 | +21,031 | 0.05% | 37,621,901 |
| 2021-04-26 | 2021-04-22 | 38.058 | 970,939 | +8,382 | 0.05% | 36,951,690 |
| 2021-04-23 | 2021-04-21 | 38.123 | 962,557 | -10,515 | 0.05% | 36,695,850 |
| 2021-04-22 | 2021-04-20 | 38.451 | 973,072 | -179,071 | 0.05% | 37,415,966 |
| 2021-04-21 | 2021-04-19 | 38.320 | 1,152,143 | +16,612 | 0.05% | 44,150,294 |
| 2021-04-20 | 2021-04-16 | 38.517 | 1,135,531 | -88,849 | 0.05% | 43,737,249 |
| 2021-04-19 | 2021-04-15 | 37.730 | 1,224,380 | +123,444 | 0.06% | 46,195,369 |
| 2021-04-16 | 2021-04-14 | 38.583 | 1,100,936 | +7,925 | 0.05% | 42,476,993 |
| 2021-04-15 | 2021-04-13 | 38.451 | 1,093,011 | -185,929 | 0.05% | 42,027,786 |
| 2021-04-14 | 2021-04-12 | 38.583 | 1,278,940 | +248,260 | 0.06% | 49,344,853 |
| 2021-04-13 | 2021-04-09 | 38.517 | 1,030,680 | +93,269 | 0.05% | 39,698,703 |
| 2021-04-12 | 2021-04-08 | 39.239 | 937,411 | +12,954 | 0.04% | 36,782,868 |
| 2021-04-09 | 2021-04-07 | 38.255 | 924,457 | +159,716 | 0.04% | 35,364,672 |
| 2021-04-08 | 2021-04-01 | 41.798 | 764,741 | -15,240 | 0.04% | 31,964,519 |
| 2021-04-07 | 2021-03-31 | 40.223 | 779,981 | +18,745 | 0.04% | 31,373,203 |
| 2021-04-01 | 2021-03-30 | 41.339 | 761,236 | +7,315 | 0.04% | 31,468,369 |
| 2021-03-31 | 2021-03-29 | 41.076 | 753,921 | +17,221 | 0.04% | 30,968,098 |
| 2021-03-30 | 2021-03-26 | 41.470 | 736,700 | -306,629 | 0.03% | 30,550,767 |
| 2021-03-29 | 2021-03-25 | 39.698 | 1,043,329 | +346,406 | 0.05% | 41,418,181 |
| 2021-03-26 | 2021-03-24 | 39.829 | 696,923 | -17,526 | 0.03% | 27,757,980 |
| 2021-03-25 | 2021-03-23 | 40.879 | 714,449 | +42,824 | 0.03% | 29,206,105 |
| 2021-03-24 | 2021-03-22 | 41.732 | 671,625 | +3,963 | 0.03% | 28,028,402 |
| 2021-03-23 | 2021-03-19 | 42.060 | 667,662 | +76,962 | 0.03% | 28,082,066 |
| 2021-03-22 | 2021-03-18 | 43.635 | 590,700 | +42,367 | 0.03% | 25,775,256 |
| 2021-03-19 | 2021-03-17 | 43.635 | 548,333 | +179,985 | 0.03% | 23,926,567 |
| 2021-03-18 | 2021-03-16 | 46.522 | 368,348 | +74,828 | 0.02% | 17,136,373 |
| 2021-03-17 | 2021-03-15 | 46.129 | 293,520 | +32,766 | 0.01% | 13,539,648 |
| 2021-03-16 | 2021-03-12 | 46.719 | 260,754 | +15,545 | 0.01% | 12,182,189 |
| 2021-03-15 | 2021-03-11 | 48.556 | 245,209 | -44,653 | 0.01% | 11,906,455 |
| 2021-03-12 | 2021-03-10 | 46.260 | 289,862 | +13,106 | 0.01% | 13,408,950 |
| 2021-03-11 | 2021-03-09 | 46.260 | 276,756 | +35,052 | 0.01% | 12,802,669 |
| 2021-03-10 | 2021-03-08 | 47.572 | 241,704 | -11,582 | 0.01% | 11,498,368 |
| 2021-03-09 | 2021-03-05 | 47.900 | 253,286 | +38,557 | 0.01% | 12,132,447 |
| 2021-03-08 | 2021-03-04 | 48.556 | 214,729 | +22,403 | 0.01% | 10,426,458 |
| 2021-03-05 | 2021-03-03 | 49.606 | 192,326 | -27,127 | 0.01% | 9,540,566 |
| 2021-03-04 | 2021-03-02 | 47.178 | 219,453 | +5,334 | 0.01% | 10,353,443 |
| 2021-03-03 | 2021-03-01 | 48.163 | 214,119 | -8,687 | 0.01% | 10,312,540 |
| 2021-03-02 | 2021-02-26 | 46.785 | 222,806 | +103,480 | 0.01% | 10,423,913 |
| 2021-03-01 | 2021-02-25 | 52.362 | 119,326 | -21,946 | 0.01% | 6,248,163 |
| 2021-02-26 | 2021-02-24 | 50.131 | 141,272 | +19,050 | 0.01% | 7,082,129 |
| 2021-02-25 | 2021-02-23 | 54.396 | 122,222 | +52,578 | 0.01% | 6,648,417 |
| 2021-02-24 | 2021-02-22 | 52.362 | 69,644 | -51,892 | 0.00% | 3,646,708 |
| 2021-02-23 | 2021-02-19 | 51.312 | 121,536 | +115,214 | 0.01% | 6,236,286 |
| 2021-02-22 | 2021-02-18 | 49.541 | 6,322 | +4,877 | 0.00% | 313,196 |
| 2021-02-19 | 2021-02-17 | 51.706 | 1,445 | -93,573 | 0.00% | 74,715 |
| 2021-02-18 | 2021-02-16 | 47.900 | 95,018 | -9,602 | 0.00% | 4,551,380 |
| 2021-02-17 | 2021-02-11 | 47.835 | 104,620 | +3,201 | 0.00% | 5,004,453 |
| 2021-02-16 | 2021-02-09 | 46.391 | 101,419 | -610 | 0.00% | 4,704,929 |
| 2021-02-10 | 2021-02-08 | 46.982 | 102,029 | -39,776 | 0.00% | 4,793,481 |
| 2021-02-09 | 2021-02-05 | 48.228 | 141,805 | +110,795 | 0.01% | 6,839,010 |
| 2021-02-08 | 2021-02-04 | 47.375 | 31,010 | -110,643 | 0.00% | 1,469,107 |
| 2021-02-05 | 2021-02-03 | 45.604 | 141,653 | -15,392 | 0.01% | 6,459,887 |
| 2021-02-04 | 2021-02-02 | 44.226 | 157,045 | -4,725 | 0.01% | 6,945,418 |
| 2021-02-03 | 2021-02-01 | 42.257 | 161,770 | -7,163 | 0.01% | 6,835,940 |
| 2021-02-02 | 2021-01-29 | 42.126 | 168,933 | -16,306 | 0.01% | 7,116,458 |
| 2021-02-01 | 2021-01-28 | 43.963 | 185,239 | +8,229 | 0.01% | 8,143,697 |
| 2021-01-29 | 2021-01-27 | 46.850 | 177,010 | -32,918 | 0.01% | 8,292,975 |
| 2021-01-28 | 2021-01-26 | 45.472 | 209,928 | +33,147 | 0.01% | 9,545,924 |
| 2021-01-27 | 2021-01-25 | 47.113 | 176,781 | -21,031 | 0.01% | 8,328,646 |
| 2021-01-26 | 2021-01-22 | 45.604 | 197,812 | +156,667 | 0.01% | 9,020,940 |
| 2021-01-25 | 2021-01-21 | 49.409 | 41,145 | -4,343 | 0.00% | 2,032,949 |
| 2021-01-22 | 2021-01-20 | 48.556 | 45,488 | +31,013 | 0.00% | 2,208,732 |
| 2021-01-21 | 2021-01-19 | 50.787 | 14,475 | +3,581 | 0.00% | 735,147 |
| 2021-01-20 | 2021-01-18 | 48.163 | 10,894 | +3,506 | 0.00% | 524,684 |
| 2021-01-19 | 2021-01-15 | 48.753 | 7,388 | -43,739 | 0.00% | 360,189 |
| 2021-01-18 | 2021-01-14 | 46.588 | 51,127 | -40,386 | 0.00% | 2,381,897 |
| 2021-01-15 | 2021-01-13 | 47.178 | 91,513 | +4,221 | 0.00% | 4,317,437 |
| 2021-01-14 | 2021-01-12 | 47.769 | 87,292 | +4,572 | 0.00% | 4,169,848 |
| 2021-01-13 | 2021-01-11 | 45.341 | 82,720 | +49,073 | 0.00% | 3,750,619 |
| 2021-01-12 | 2021-01-08 | 44.291 | 33,647 | -49,073 | 0.00% | 1,490,268 |
| 2021-01-11 | 2021-01-07 | 43.307 | 82,720 | +12,345 | 0.00% | 3,582,357 |
| 2021-01-08 | 2021-01-06 | 41.601 | 70,375 | +4,876 | 0.00% | 2,927,669 |
| 2021-01-07 | 2021-01-05 | 41.207 | 65,499 | +52,121 | 0.00% | 2,699,036 |
| 2021-01-06 | 2021-01-04 | 41.995 | 13,378 | +3,810 | 0.00% | 561,805 |
| 2021-01-05 | 2020-12-31 | 39.829 | 9,568 | +305 | 0.00% | 381,087 |
| 2021-01-04 | 2020-12-29 | 38.845 | 9,263 | -152 | 0.00% | 359,822 |
| 2020-12-30 | 2020-12-28 | 39.239 | 9,415 | -8,382 | 0.00% | 369,433 |
| 2020-12-29 | 2020-12-24 | 38.189 | 17,797 | +5,791 | 0.00% | 679,648 |
| 2020-12-28 | 2020-12-22 | 38.845 | 12,006 | -14,631 | 0.00% | 466,374 |
| 2020-12-23 | 2020-12-21 | 39.829 | 26,637 | -1,066 | 0.00% | 1,060,934 |
| 2020-12-22 | 2020-12-18 | 39.370 | 27,703 | -3,201 | 0.00% | 1,090,668 |
| 2020-12-21 | 2020-12-17 | 40.289 | 30,904 | -10,515 | 0.00% | 1,245,080 |
| 2020-12-18 | 2020-12-16 | 40.223 | 41,419 | -14,021 | 0.00% | 1,665,998 |
| 2020-12-17 | 2020-12-15 | 39.436 | 55,440 | -12,802 | 0.00% | 2,186,312 |
| 2020-12-16 | 2020-12-14 | 39.304 | 68,242 | +3,048 | 0.00% | 2,682,211 |
| 2020-12-15 | 2020-12-11 | 38.189 | 65,194 | +2,134 | 0.00% | 2,489,688 |
| 2020-12-14 | 2020-12-10 | 38.058 | 63,060 | +9,449 | 0.00% | 2,399,918 |
| 2020-12-11 | 2020-12-09 | 38.714 | 53,611 | -5,792 | 0.00% | 2,075,488 |
| 2020-12-10 | 2020-12-08 | 38.517 | 59,403 | +305 | 0.00% | 2,288,025 |
| 2020-12-09 | 2020-12-07 | 38.911 | 59,098 | +20,727 | 0.00% | 2,299,545 |
| 2020-12-08 | 2020-12-04 | 40.354 | 38,371 | -78,944 | 0.00% | 1,548,434 |
| 2020-12-07 | 2020-12-03 | 40.026 | 117,315 | -609 | 0.01% | 4,695,672 |
| 2020-12-04 | 2020-12-02 | 40.682 | 117,924 | +152 | 0.01% | 4,797,426 |
| 2020-12-03 | 2020-12-01 | 40.551 | 117,772 | -17,983 | 0.01% | 4,775,786 |
| 2020-12-02 | 2020-11-30 | 38.714 | 135,755 | -8,687 | 0.01% | 5,255,599 |
| 2020-12-01 | 2020-11-27 | 39.764 | 144,442 | -2,743 | 0.01% | 5,743,551 |
| 2020-11-30 | 2020-11-26 | 39.304 | 147,185 | -25,299 | 0.01% | 5,785,018 |
| 2020-11-27 | 2020-11-25 | 37.336 | 172,484 | -58,521 | 0.01% | 6,439,845 |
| 2020-11-25 | 2020-11-23 | 35.892 | 231,005 | -1,067 | 0.01% | 8,291,308 |
| 2020-11-24 | 2020-11-20 | 35.761 | 232,072 | +39,319 | 0.01% | 8,299,150 |
| 2020-11-20 | 2020-11-18 | 37.008 | 192,753 | -85,801 | 0.01% | 7,133,368 |
| 2020-11-19 | 2020-11-17 | 36.614 | 278,554 | -7,315 | 0.01% | 10,199,009 |
| 2020-11-18 | 2020-11-16 | 35.958 | 285,869 | -13,488 | 0.01% | 10,279,263 |
| 2020-11-17 | 2020-11-13 | 34.449 | 299,357 | -4,724 | 0.01% | 10,312,479 |
| 2020-11-16 | 2020-11-12 | 35.499 | 304,081 | +6,553 | 0.01% | 10,794,460 |
| 2020-11-13 | 2020-11-11 | 36.877 | 297,528 | -74,524 | 0.01% | 10,971,816 |
| 2020-11-12 | 2020-11-10 | 35.892 | 372,052 | -39,776 | 0.02% | 13,353,814 |
| 2020-11-11 | 2020-11-09 | 35.039 | 411,828 | -35,662 | 0.02% | 14,430,171 |
| 2020-11-10 | 2020-11-06 | 34.318 | 447,490 | -45,720 | 0.02% | 15,356,753 |
| 2020-11-09 | 2020-11-05 | 34.055 | 493,210 | -33,528 | 0.02% | 16,796,299 |
| 2020-11-06 | 2020-11-04 | 32.808 | 526,738 | -1,524 | 0.02% | 17,281,404 |
| 2020-11-05 | 2020-11-03 | 33.399 | 528,262 | -8,382 | 0.02% | 17,643,369 |
| 2020-11-04 | 2020-11-02 | 31.955 | 536,644 | -12,192 | 0.03% | 17,148,637 |
| 2020-11-03 | 2020-10-30 | 31.693 | 548,836 | -1,372 | 0.03% | 17,394,185 |
| 2020-11-02 | 2020-10-29 | 32.480 | 550,208 | +17,527 | 0.03% | 17,870,902 |
| 2020-10-30 | 2020-10-28 | 33.333 | 532,681 | +1,066 | 0.03% | 17,756,006 |
| 2020-10-29 | 2020-10-27 | 34.449 | 531,615 | +2,896 | 0.03% | 18,313,481 |
| 2020-10-28 | 2020-10-23 | 35.105 | 528,719 | -276,759 | 0.03% | 18,560,645 |
| 2020-10-27 | 2020-10-22 | 33.793 | 805,478 | -12,649 | 0.04% | 27,219,195 |
| 2020-10-23 | 2020-10-21 | 33.793 | 818,127 | -25,451 | 0.04% | 27,646,638 |
| 2020-10-22 | 2020-10-20 | 33.399 | 843,578 | +2,743 | 0.04% | 28,174,576 |
| 2020-10-21 | 2020-10-19 | 33.465 | 840,835 | -151,105 | 0.04% | 28,138,136 |
| 2020-10-20 | 2020-10-16 | 32.152 | 991,940 | -482,194 | 0.05% | 31,893,035 |
| 2020-10-19 | 2020-10-15 | 30.840 | 1,474,134 | -42,672 | 0.07% | 45,462,068 |
| 2020-10-16 | 2020-10-14 | 30.643 | 1,516,806 | +6,553 | 0.07% | 46,479,482 |
| 2020-10-15 | 2020-10-12 | 30.840 | 1,510,253 | -66,446 | 0.07% | 46,575,972 |
| 2020-10-14 | 2020-10-09 | 29.659 | 1,576,699 | -57,912 | 0.07% | 46,762,917 |
| 2020-10-12 | 2020-10-08 | 29.003 | 1,634,611 | +2,286 | 0.08% | 47,407,936 |
| 2020-10-09 | 2020-10-07 | 28.937 | 1,632,325 | +9,906 | 0.08% | 47,234,529 |
| 2020-10-08 | 2020-10-06 | 28.806 | 1,622,419 | +762 | 0.08% | 46,734,964 |
| 2020-10-07 | 2020-10-05 | 29.003 | 1,621,657 | -3,963 | 0.08% | 47,032,237 |
| 2020-10-06 | 2020-09-30 | 28.740 | 1,625,620 | +20,727 | 0.08% | 46,720,503 |
| 2020-10-05 | 2020-09-29 | 28.806 | 1,604,893 | +37,185 | 0.08% | 46,230,114 |
| 2020-09-30 | 2020-09-28 | 29.396 | 1,567,708 | -26,365 | 0.07% | 46,084,784 |
| 2020-09-29 | 2020-09-25 | 28.543 | 1,594,073 | -3,810 | 0.08% | 45,500,045 |
| 2020-09-28 | 2020-09-24 | 28.609 | 1,597,883 | +12,802 | 0.08% | 45,713,643 |
| 2020-09-25 | 2020-09-23 | 29.199 | 1,585,081 | -6,096 | 0.07% | 46,283,462 |
| 2020-09-24 | 2020-09-22 | 29.724 | 1,591,177 | -14,783 | 0.08% | 47,296,724 |
| 2020-09-23 | 2020-09-21 | 29.921 | 1,605,960 | +4,572 | 0.08% | 48,052,273 |
| 2020-09-22 | 2020-09-18 | 30.381 | 1,601,388 | -195,987 | 0.08% | 48,651,017 |
| 2020-09-21 | 2020-09-17 | 29.134 | 1,797,375 | +84,582 | 0.08% | 52,364,388 |
| 2020-09-18 | 2020-09-16 | 29.593 | 1,712,793 | -9,449 | 0.08% | 50,686,906 |
| 2020-09-17 | 2020-09-15 | 29.462 | 1,722,242 | +29,414 | 0.08% | 50,740,516 |
| 2020-09-16 | 2020-09-14 | 29.331 | 1,692,828 | -12,497 | 0.08% | 49,651,768 |
| 2020-09-15 | 2020-09-11 | 29.134 | 1,705,325 | -6,401 | 0.08% | 49,682,620 |
| 2020-09-14 | 2020-09-10 | 29.003 | 1,711,726 | +305 | 0.08% | 49,644,470 |
| 2020-09-11 | 2020-09-09 | 29.003 | 1,711,421 | +11,582 | 0.08% | 49,635,625 |
| 2020-09-10 | 2020-09-08 | 29.134 | 1,699,839 | -13,716 | 0.08% | 49,522,792 |
| 2020-09-09 | 2020-09-07 | 27.887 | 1,713,555 | +3,658 | 0.08% | 47,786,073 |
| 2020-09-08 | 2020-09-04 | 27.821 | 1,709,897 | +35,204 | 0.08% | 47,571,864 |
| 2020-09-07 | 2020-09-03 | 27.953 | 1,674,693 | +65,837 | 0.08% | 46,812,213 |
| 2020-09-04 | 2020-09-02 | 28.215 | 1,608,856 | +7,620 | 0.08% | 45,394,161 |
| 2020-09-03 | 2020-09-01 | 28.609 | 1,601,236 | +19,660 | 0.08% | 45,809,568 |
| 2020-09-02 | 2020-08-31 | 28.281 | 1,581,576 | +97,079 | 0.07% | 44,728,229 |
| 2020-09-01 | 2020-08-28 | 29.528 | 1,484,497 | +33,833 | 0.07% | 43,833,505 |
| 2020-08-31 | 2020-08-27 | 29.921 | 1,450,664 | +45,567 | 0.07% | 43,405,628 |
| 2020-08-28 | 2020-08-26 | 30.249 | 1,405,097 | +9,297 | 0.07% | 42,503,197 |
| 2020-08-27 | 2020-08-25 | 30.709 | 1,395,800 | +18,897 | 0.07% | 42,863,084 |
| 2020-08-26 | 2020-08-24 | 31.365 | 1,376,903 | -20,726 | 0.07% | 43,186,261 |
| 2020-08-25 | 2020-08-21 | 31.102 | 1,397,629 | +27,127 | 0.07% | 43,469,496 |
| 2020-08-24 | 2020-08-20 | 31.496 | 1,370,502 | +15,240 | 0.06% | 43,165,351 |
| 2020-08-21 | 2020-08-19 | 32.152 | 1,355,262 | +19,050 | 0.06% | 43,574,630 |
| 2020-08-20 | 2020-08-18 | 32.940 | 1,336,212 | -6,858 | 0.06% | 44,014,265 |
| 2020-08-19 | 2020-08-17 | 33.333 | 1,343,070 | -83,972 | 0.06% | 44,768,931 |
| 2020-08-18 | 2020-08-14 | 32.349 | 1,427,042 | -16,002 | 0.07% | 46,163,427 |
| 2020-08-17 | 2020-08-13 | 31.955 | 1,443,044 | -4,572 | 0.07% | 46,112,949 |
| 2020-08-14 | 2020-08-12 | 32.415 | 1,447,616 | -19,965 | 0.07% | 46,923,963 |
| 2020-08-13 | 2020-08-11 | 31.693 | 1,467,581 | -83,058 | 0.07% | 46,511,846 |
| 2020-08-12 | 2020-08-10 | 30.643 | 1,550,639 | -11,735 | 0.07% | 47,516,227 |
| 2020-08-11 | 2020-08-07 | 30.184 | 1,562,374 | -2,133 | 0.07% | 47,158,198 |
| 2020-08-10 | 2020-08-06 | 30.315 | 1,564,507 | +7,620 | 0.07% | 47,427,895 |
| 2020-08-07 | 2020-08-05 | 30.249 | 1,556,887 | +152 | 0.07% | 47,094,738 |
| 2020-08-06 | 2020-08-04 | 30.315 | 1,556,735 | +233,172 | 0.07% | 47,192,288 |
| 2020-08-05 | 2020-08-03 | 29.528 | 1,323,563 | +5,487 | 0.06% | 39,081,525 |
| 2020-08-04 | 2020-07-31 | 29.462 | 1,318,076 | +39,624 | 0.06% | 38,833,019 |
| 2020-08-03 | 2020-07-30 | 29.462 | 1,278,452 | -153,924 | 0.06% | 37,665,621 |
| 2020-07-31 | 2020-07-29 | 30.249 | 1,432,376 | -6,858 | 0.07% | 43,328,367 |
| 2020-07-30 | 2020-07-28 | 29.856 | 1,439,234 | +1,524 | 0.07% | 42,969,190 |
| 2020-07-29 | 2020-07-27 | 29.921 | 1,437,710 | +1,524 | 0.07% | 43,018,028 |
| 2020-07-28 | 2020-07-24 | 29.724 | 1,436,186 | +15,087 | 0.07% | 42,689,715 |
| 2020-07-27 | 2020-07-23 | 30.381 | 1,421,099 | +12,192 | 0.07% | 43,173,742 |
| 2020-07-24 | 2020-07-22 | 30.249 | 1,408,907 | -806,044 | 0.07% | 42,618,447 |
| 2020-07-23 | 2020-07-21 | 31.365 | 2,214,951 | -16,307 | 0.10% | 69,471,453 |
| 2020-07-22 | 2020-07-20 | 31.430 | 2,231,258 | +13,868 | 0.11% | 70,129,327 |
| 2020-07-21 | 2020-07-17 | 30.249 | 2,217,390 | +21,793 | 0.10% | 67,074,489 |
| 2020-07-20 | 2020-07-16 | 30.577 | 2,195,597 | -14,020 | 0.10% | 67,135,605 |
| 2020-07-17 | 2020-07-15 | 31.299 | 2,209,617 | +35,052 | 0.10% | 69,159,166 |
| 2020-07-16 | 2020-07-14 | 32.415 | 2,174,565 | +11,582 | 0.10% | 70,487,760 |
| 2020-07-15 | 2020-07-13 | 33.136 | 2,162,983 | -12,497 | 0.10% | 71,673,539 |
| 2020-07-14 | 2020-07-10 | 32.546 | 2,175,480 | +75,743 | 0.10% | 70,802,915 |
| 2020-07-13 | 2020-07-09 | 34.186 | 2,099,737 | -17,831 | 0.10% | 71,782,237 |
| 2020-07-10 | 2020-07-08 | 34.449 | 2,117,568 | -112,166 | 0.10% | 72,947,604 |
| 2020-07-09 | 2020-07-07 | 33.005 | 2,229,734 | -277,064 | 0.11% | 73,592,813 |
| 2020-07-08 | 2020-07-06 | 33.202 | 2,506,798 | -159,411 | 0.12% | 83,230,829 |
| 2020-07-07 | 2020-07-03 | 29.724 | 2,666,209 | +146,457 | 0.13% | 79,251,366 |
| 2020-07-06 | 2020-07-02 | 29.199 | 2,519,752 | -33,223 | 0.12% | 73,575,322 |
| 2020-07-03 | 2020-06-30 | 27.165 | 2,552,975 | +24,536 | 0.12% | 69,352,364 |
| 2020-07-02 | 2020-06-29 | 26.903 | 2,528,439 | +5,029 | 0.12% | 68,022,204 |
| 2020-06-30 | 2020-06-26 | 27.428 | 2,523,410 | +7,925 | 0.12% | 69,211,533 |
| 2020-06-29 | 2020-06-24 | 27.690 | 2,515,485 | -1,371 | 0.12% | 69,654,399 |
| 2020-06-26 | 2020-06-23 | 28.215 | 2,516,856 | +69,037 | 0.12% | 71,013,544 |
| 2020-06-24 | 2020-06-22 | 28.018 | 2,447,819 | -2,286 | 0.12% | 68,583,800 |
| 2020-06-23 | 2020-06-19 | 28.215 | 2,450,105 | +7,468 | 0.12% | 69,130,153 |
| 2020-06-22 | 2020-06-18 | 28.150 | 2,442,637 | +51,511 | 0.12% | 68,759,164 |
| 2020-06-19 | 2020-06-17 | 27.953 | 2,391,126 | +31,394 | 0.11% | 66,838,459 |
| 2020-06-18 | 2020-06-16 | 27.953 | 2,359,732 | +33,986 | 0.11% | 65,960,911 |
| 2020-06-17 | 2020-06-15 | 27.690 | 2,325,746 | +9,296 | 0.11% | 64,400,479 |
| 2020-06-16 | 2020-06-12 | 28.478 | 2,316,450 | +8,534 | 0.11% | 65,967,044 |
| 2020-06-15 | 2020-06-11 | 28.937 | 2,307,916 | +9,602 | 0.11% | 66,784,081 |
| 2020-06-12 | 2020-06-10 | 30.446 | 2,298,314 | -6,554 | 0.11% | 69,974,807 |
| 2020-06-11 | 2020-06-09 | 31.102 | 2,304,868 | +24,994 | 0.11% | 71,686,729 |
| 2020-06-10 | 2020-06-08 | 30.971 | 2,279,874 | +739,446 | 0.11% | 70,610,162 |
| 2020-06-09 | 2020-06-05 | 29.790 | 1,540,428 | -15,850 | 0.07% | 45,889,320 |
| 2020-06-08 | 2020-06-04 | 29.265 | 1,556,278 | -4,876 | 0.07% | 45,544,549 |
| 2020-06-05 | 2020-06-03 | 29.134 | 1,561,154 | -41,911 | 0.07% | 45,482,369 |
| 2020-06-04 | 2020-06-02 | 28.543 | 1,603,065 | -4,419 | 0.08% | 45,756,706 |
| 2020-06-03 | 2020-06-01 | 28.281 | 1,607,484 | -16,459 | 0.08% | 45,460,928 |
| 2020-06-02 | 2020-05-29 | 27.953 | 1,623,943 | -12,497 | 0.08% | 45,393,612 |
| 2020-06-01 | 2020-05-28 | 27.690 | 1,636,440 | -54,255 | 0.08% | 45,313,426 |
| 2020-05-29 | 2020-05-27 | 27.362 | 1,690,695 | -152 | 0.08% | 46,261,072 |
| 2020-05-28 | 2020-05-26 | 27.034 | 1,690,847 | +19,202 | 0.08% | 45,710,492 |
| 2020-05-27 | 2020-05-25 | 27.100 | 1,671,645 | -73,609 | 0.08% | 45,301,071 |
| 2020-05-26 | 2020-05-22 | 27.231 | 1,745,254 | +354,483 | 0.08% | 47,524,888 |
| 2020-05-25 | 2020-05-21 | 28.871 | 1,390,771 | +5,334 | 0.07% | 40,153,432 |
| 2020-05-22 | 2020-05-20 | 29.265 | 1,385,437 | -30,480 | 0.07% | 40,544,879 |
| 2020-05-21 | 2020-05-19 | 29.528 | 1,415,917 | -23,622 | 0.07% | 41,808,508 |
| 2020-05-20 | 2020-05-18 | 28.543 | 1,439,539 | -4,267 | 0.07% | 41,089,141 |
| 2020-05-19 | 2020-05-15 | 28.740 | 1,443,806 | +5,639 | 0.07% | 41,495,148 |
| 2020-05-18 | 2020-05-14 | 28.871 | 1,438,167 | +56,083 | 0.07% | 41,521,818 |
| 2020-05-15 | 2020-05-13 | 33.320 | 1,382,084 | +36,271 | 0.07% | 46,051,349 |
| 2020-05-14 | 2020-05-12 | 33.528 | 1,345,813 | +145,277 | 0.06% | 45,123,059 |
| 2020-05-13 | 2020-05-11 | 34.431 | 1,200,536 | +14,261 | 0.06% | 41,335,534 |
| 2020-05-12 | 2020-05-08 | 34.014 | 1,186,275 | +31,981 | 0.06% | 40,350,428 |
| 2020-05-11 | 2020-05-07 | 34.084 | 1,154,294 | +10,084 | 0.06% | 39,342,741 |
| 2020-05-08 | 2020-05-06 | 34.431 | 1,144,210 | +23,193 | 0.06% | 39,396,179 |
| 2020-05-07 | 2020-05-05 | 33.737 | 1,121,017 | +12,965 | 0.06% | 37,819,445 |
| 2020-05-06 | 2020-05-04 | 33.598 | 1,108,052 | +38,031 | 0.06% | 37,228,213 |
| 2020-05-05 | 2020-04-29 | 35.680 | 1,070,021 | +8,643 | 0.05% | 38,178,785 |
| 2020-05-04 | 2020-04-28 | 35.403 | 1,061,378 | -66,842 | 0.05% | 37,575,688 |
| 2020-04-29 | 2020-04-27 | 34.778 | 1,128,220 | -84,849 | 0.06% | 39,237,218 |
| 2020-04-28 | 2020-04-24 | 33.320 | 1,213,069 | -5,042 | 0.06% | 40,419,732 |
| 2020-04-24 | 2020-04-22 | 33.251 | 1,218,111 | +1,440 | 0.06% | 40,503,174 |
| 2020-04-23 | 2020-04-21 | 33.251 | 1,216,671 | +14,982 | 0.06% | 40,455,293 |
| 2020-04-22 | 2020-04-20 | 34.292 | 1,201,689 | +8,644 | 0.06% | 41,208,397 |
| 2020-04-21 | 2020-04-17 | 33.945 | 1,193,045 | -5,042 | 0.06% | 40,497,887 |
| 2020-04-20 | 2020-04-16 | 32.834 | 1,198,087 | +8,355 | 0.06% | 39,338,354 |
| 2020-04-17 | 2020-04-15 | 32.765 | 1,189,732 | -41,056 | 0.06% | 38,981,435 |
| 2020-04-16 | 2020-04-14 | 33.598 | 1,230,788 | -43,217 | 0.06% | 41,351,884 |
| 2020-04-15 | 2020-04-09 | 33.181 | 1,274,005 | +63,385 | 0.06% | 42,273,257 |
| 2020-04-14 | 2020-04-08 | 33.043 | 1,210,620 | -1,009 | 0.06% | 40,001,979 |
| 2020-04-09 | 2020-04-07 | 33.251 | 1,211,629 | -33,421 | 0.06% | 40,287,643 |
| 2020-04-08 | 2020-04-06 | 32.557 | 1,245,050 | -112,940 | 0.06% | 40,534,640 |
| 2020-04-07 | 2020-04-03 | 31.932 | 1,357,990 | +8,787 | 0.07% | 43,363,176 |
| 2020-04-06 | 2020-04-02 | 32.487 | 1,349,203 | +28,379 | 0.07% | 43,831,853 |
| 2020-04-03 | 2020-04-01 | 32.418 | 1,320,824 | +13,253 | 0.07% | 42,818,211 |
| 2020-04-02 | 2020-03-31 | 32.557 | 1,307,571 | -7,202 | 0.07% | 42,570,113 |
| 2020-04-01 | 2020-03-30 | 31.377 | 1,314,773 | +6,050 | 0.07% | 41,253,034 |
| 2020-03-31 | 2020-03-27 | 31.585 | 1,308,723 | -6,194 | 0.07% | 41,335,749 |
| 2020-03-30 | 2020-03-26 | 31.377 | 1,314,917 | +720 | 0.07% | 41,257,552 |
| 2020-03-27 | 2020-03-25 | 31.585 | 1,314,197 | -57,911 | 0.07% | 41,508,644 |
| 2020-03-26 | 2020-03-24 | 28.808 | 1,372,108 | -5,474 | 0.07% | 39,527,839 |
| 2020-03-25 | 2020-03-23 | 26.989 | 1,377,582 | -16,278 | 0.07% | 37,180,087 |
| 2020-03-24 | 2020-03-20 | 27.017 | 1,393,860 | +216,661 | 0.07% | 37,658,123 |
| 2020-03-20 | 2020-03-18 | 26.934 | 1,177,199 | +19,015 | 0.06% | 31,706,499 |
| 2020-03-19 | 2020-03-17 | 28.947 | 1,158,184 | +2,017 | 0.06% | 33,525,889 |
| 2020-03-18 | 2020-03-16 | 29.294 | 1,156,167 | +116,110 | 0.06% | 33,868,792 |
| 2020-03-17 | 2020-03-13 | 31.099 | 1,040,057 | +133,684 | 0.05% | 32,344,604 |
| 2020-03-16 | 2020-03-12 | 32.071 | 906,373 | +71,740 | 0.05% | 29,068,031 |
| 2020-03-13 | 2020-03-11 | 33.459 | 834,633 | +30,540 | 0.04% | 27,926,035 |
| 2020-03-12 | 2020-03-10 | 33.737 | 804,093 | +66,987 | 0.04% | 27,127,466 |
| 2020-03-11 | 2020-03-09 | 33.390 | 737,106 | +160,623 | 0.04% | 24,611,705 |
| 2020-03-10 | 2020-03-06 | 35.125 | 576,483 | +12,677 | 0.03% | 20,249,006 |
| 2020-03-09 | 2020-03-05 | 36.097 | 563,806 | +15,270 | 0.03% | 20,351,654 |
| 2020-03-06 | 2020-03-04 | 34.709 | 548,536 | +22,185 | 0.03% | 19,038,899 |
| 2020-03-05 | 2020-03-03 | 35.056 | 526,351 | +9,507 | 0.03% | 18,451,578 |
| 2020-03-04 | 2020-03-02 | 36.166 | 516,844 | +11,237 | 0.03% | 18,692,349 |
| 2020-03-03 | 2020-02-28 | 35.611 | 505,607 | +118,558 | 0.03% | 18,005,166 |
| 2020-03-02 | 2020-02-27 | 36.860 | 387,049 | +27,371 | 0.02% | 14,266,819 |
| 2020-02-28 | 2020-02-26 | 36.444 | 359,678 | +4,178 | 0.02% | 13,108,103 |
| 2020-02-27 | 2020-02-25 | 36.791 | 355,500 | +58,343 | 0.02% | 13,079,229 |
| 2020-02-26 | 2020-02-24 | 37.694 | 297,157 | +6,482 | 0.01% | 11,200,889 |
| 2020-02-25 | 2020-02-21 | 38.596 | 290,675 | +30,828 | 0.01% | 11,218,871 |
| 2020-02-24 | 2020-02-20 | 39.360 | 259,847 | +577 | 0.01% | 10,227,452 |
| 2020-02-21 | 2020-02-19 | 39.221 | 259,270 | +2,881 | 0.01% | 10,168,746 |
| 2020-02-20 | 2020-02-18 | 38.943 | 256,389 | +22,329 | 0.01% | 9,984,560 |
| 2020-02-19 | 2020-02-17 | 39.568 | 234,060 | -5,763 | 0.01% | 9,261,231 |
| 2020-02-18 | 2020-02-14 | 38.457 | 239,823 | -33,421 | 0.01% | 9,222,895 |
| 2020-02-17 | 2020-02-13 | 37.902 | 273,244 | +60,360 | 0.01% | 10,356,427 |
| 2020-02-14 | 2020-02-12 | 38.596 | 212,884 | +8,211 | 0.01% | 8,216,455 |
| 2020-02-13 | 2020-02-11 | 38.665 | 204,673 | +8,355 | 0.01% | 7,913,752 |
| 2020-02-12 | 2020-02-10 | 38.110 | 196,318 | +7,203 | 0.01% | 7,481,680 |
| 2020-02-11 | 2020-02-07 | 38.457 | 189,115 | -1,440 | 0.01% | 7,272,813 |
| 2020-02-10 | 2020-02-06 | 38.596 | 190,555 | -38,607 | 0.01% | 7,354,647 |
| 2020-02-07 | 2020-02-05 | 37.555 | 229,162 | +6,626 | 0.01% | 8,606,103 |
| 2020-02-06 | 2020-02-04 | 37.555 | 222,536 | +5,762 | 0.01% | 8,357,266 |
| 2020-02-05 | 2020-02-03 | 36.652 | 216,774 | +7,924 | 0.01% | 7,945,254 |
| 2020-02-04 | 2020-01-31 | 36.305 | 208,850 | +10,516 | 0.01% | 7,582,333 |
| 2020-02-03 | 2020-01-30 | 36.999 | 198,334 | +51,716 | 0.01% | 7,338,226 |
| 2020-01-31 | 2020-01-29 | 38.110 | 146,618 | +14,550 | 0.01% | 5,587,613 |
| 2020-01-30 | 2020-01-24 | 39.707 | 132,068 | +51,428 | 0.01% | 5,243,971 |
| 2020-01-29 | 2020-01-22 | 40.817 | 80,640 | +2,305 | 0.00% | 3,291,505 |
| 2020-01-23 | 2020-01-21 | 40.262 | 78,335 | +59,639 | 0.00% | 3,153,919 |
| 2020-01-22 | 2020-01-20 | 41.928 | 18,696 | +15,703 | 0.00% | 783,885 |
| 2020-01-21 | 2020-01-17 | 42.969 | 2,993 | -34,430 | 0.00% | 128,607 |
| 2020-01-20 | 2020-01-16 | 42.483 | 37,423 | +4,322 | 0.00% | 1,589,852 |
| 2020-01-17 | 2020-01-15 | 42.692 | 33,101 | -7,635 | 0.00% | 1,413,133 |
| 2020-01-16 | 2020-01-14 | 43.108 | 40,736 | +5,042 | 0.00% | 1,756,049 |
| 2020-01-15 | 2020-01-13 | 43.663 | 35,694 | -4,178 | 0.00% | 1,558,521 |
| 2020-01-14 | 2020-01-10 | 43.663 | 39,872 | +10,228 | 0.00% | 1,740,946 |
| 2020-01-13 | 2020-01-09 | 44.010 | 29,644 | +20,888 | 0.00% | 1,304,646 |
| 2020-01-10 | 2020-01-08 | 42.969 | 8,756 | -12,533 | 0.00% | 376,238 |
| 2020-01-09 | 2020-01-07 | 43.941 | 21,289 | -22,905 | 0.00% | 935,461 |
| 2020-01-08 | 2020-01-06 | 43.386 | 44,194 | -30,252 | 0.00% | 1,917,388 |
| 2020-01-07 | 2020-01-03 | 43.733 | 74,446 | +61,945 | 0.00% | 3,255,732 |
| 2020-01-06 | 2020-01-02 | 44.010 | 12,501 | -47,683 | 0.00% | 550,175 |
| 2020-01-03 | 2019-12-31 | 42.622 | 60,184 | +33,277 | 0.00% | 2,565,170 |
| 2020-01-02 | 2019-12-27 | 42.830 | 26,907 | -11,668 | 0.00% | 1,152,437 |
| 2019-12-30 | 2019-12-24 | 42.206 | 38,575 | +1,872 | 0.00% | 1,628,082 |
| 2019-12-27 | 2019-12-20 | 42.761 | 36,703 | -1,008 | 0.00% | 1,569,455 |
| 2019-12-23 | 2019-12-19 | 42.622 | 37,711 | -29,100 | 0.00% | 1,607,323 |
| 2019-12-20 | 2019-12-18 | 42.969 | 66,811 | -7,923 | 0.00% | 2,870,816 |
| 2019-12-19 | 2019-12-17 | 42.761 | 74,734 | -15,126 | 0.00% | 3,195,697 |
| 2019-12-18 | 2019-12-16 | 42.136 | 89,860 | -20,744 | 0.00% | 3,786,359 |
| 2019-12-17 | 2019-12-13 | 42.414 | 110,604 | -130,083 | 0.01% | 4,691,144 |
| 2019-12-16 | 2019-12-12 | 41.095 | 240,687 | -182,664 | 0.01% | 9,891,019 |
| 2019-12-13 | 2019-12-11 | 40.470 | 423,351 | -17,287 | 0.02% | 17,133,095 |
| 2019-12-12 | 2019-12-10 | 39.568 | 440,638 | -3,313 | 0.02% | 17,435,062 |
| 2019-12-11 | 2019-12-09 | 38.943 | 443,951 | -6,482 | 0.02% | 17,288,789 |
| 2019-12-10 | 2019-12-06 | 38.735 | 450,433 | +2,881 | 0.02% | 17,447,415 |
| 2019-12-09 | 2019-12-05 | 38.527 | 447,552 | +15,414 | 0.02% | 17,242,616 |
| 2019-12-06 | 2019-12-04 | 38.249 | 432,138 | +8,067 | 0.02% | 16,528,778 |
| 2019-12-05 | 2019-12-03 | 38.665 | 424,071 | +4,754 | 0.02% | 16,396,851 |
| 2019-12-04 | 2019-12-02 | 38.804 | 419,317 | +15,846 | 0.02% | 16,271,252 |
| 2019-12-03 | 2019-11-29 | 38.457 | 403,471 | +75,774 | 0.02% | 15,516,322 |
| 2019-12-02 | 2019-11-28 | 39.637 | 327,697 | +7,203 | 0.02% | 12,988,986 |
| 2019-11-29 | 2019-11-27 | 40.054 | 320,494 | +8,067 | 0.02% | 12,836,966 |
| 2019-11-28 | 2019-11-26 | 39.845 | 312,427 | +5,042 | 0.02% | 12,448,790 |
| 2019-11-27 | 2019-11-25 | 39.776 | 307,385 | +2,881 | 0.02% | 12,226,551 |
| 2019-11-26 | 2019-11-22 | 39.776 | 304,504 | +8,211 | 0.02% | 12,111,957 |
| 2019-11-25 | 2019-11-21 | 39.707 | 296,293 | -1,008 | 0.01% | 11,764,788 |
| 2019-11-22 | 2019-11-20 | 40.193 | 297,301 | -288 | 0.01% | 11,949,277 |
| 2019-11-21 | 2019-11-19 | 40.956 | 297,589 | -2,449 | 0.01% | 12,188,088 |
| 2019-11-20 | 2019-11-18 | 40.540 | 300,038 | -288 | 0.02% | 12,163,422 |
| 2019-11-19 | 2019-11-15 | 40.193 | 300,326 | +6,914 | 0.02% | 12,070,859 |
| 2019-11-18 | 2019-11-14 | 40.193 | 293,412 | +19,448 | 0.01% | 11,792,968 |
| 2019-11-15 | 2019-11-13 | 40.887 | 273,964 | -3,025 | 0.01% | 11,201,482 |
| 2019-11-14 | 2019-11-12 | 42.067 | 276,989 | -4,898 | 0.01% | 11,652,036 |
| 2019-11-13 | 2019-11-11 | 41.164 | 281,887 | -6,483 | 0.01% | 11,603,698 |
| 2019-11-12 | 2019-11-08 | 42.344 | 288,370 | -4,610 | 0.01% | 12,210,870 |
| 2019-11-11 | 2019-11-07 | 42.414 | 292,980 | +4,898 | 0.01% | 12,426,415 |
| 2019-11-08 | 2019-11-06 | 41.789 | 288,082 | +8,932 | 0.01% | 12,038,692 |
| 2019-11-07 | 2019-11-05 | 41.859 | 279,150 | -68,571 | 0.01% | 11,684,809 |
| 2019-11-06 | 2019-11-04 | 41.859 | 347,721 | -46,674 | 0.02% | 14,555,091 |
| 2019-11-05 | 2019-11-01 | 40.470 | 394,395 | +14,549 | 0.02% | 15,961,240 |
| 2019-11-04 | 2019-10-31 | 39.568 | 379,846 | +17,143 | 0.02% | 15,029,658 |
| 2019-11-01 | 2019-10-30 | 39.637 | 362,703 | +55,894 | 0.02% | 14,376,526 |
| 2019-10-31 | 2019-10-29 | 40.678 | 306,809 | -3,601 | 0.02% | 12,480,512 |
| 2019-10-30 | 2019-10-28 | 40.887 | 310,410 | +6,770 | 0.02% | 12,691,638 |
| 2019-10-29 | 2019-10-25 | 40.748 | 303,640 | +15,414 | 0.02% | 12,372,680 |
| 2019-10-28 | 2019-10-24 | 40.817 | 288,226 | -2,737 | 0.01% | 11,764,600 |
| 2019-10-25 | 2019-10-23 | 40.817 | 290,963 | -432 | 0.01% | 11,876,317 |
| 2019-10-24 | 2019-10-22 | 41.095 | 291,395 | +2,449 | 0.01% | 11,974,861 |
| 2019-10-23 | 2019-10-21 | 41.373 | 288,946 | -5,906 | 0.01% | 11,954,451 |
| 2019-10-22 | 2019-10-18 | 40.887 | 294,852 | +19,159 | 0.01% | 12,055,523 |
| 2019-10-21 | 2019-10-17 | 41.303 | 275,693 | -1,440 | 0.01% | 11,387,002 |
| 2019-10-18 | 2019-10-16 | 41.095 | 277,133 | +576 | 0.01% | 11,388,765 |
| 2019-10-17 | 2019-10-15 | 41.164 | 276,557 | -2,161 | 0.01% | 11,384,292 |
| 2019-10-16 | 2019-10-14 | 41.026 | 278,718 | +144 | 0.01% | 11,434,553 |
| 2019-10-15 | 2019-10-11 | 40.678 | 278,574 | -1,873 | 0.01% | 11,331,956 |
| 2019-10-14 | 2019-10-10 | 40.123 | 280,447 | -4,753 | 0.01% | 11,252,404 |
| 2019-10-11 | 2019-10-09 | 39.915 | 285,200 | -3,890 | 0.01% | 11,383,716 |
| 2019-10-10 | 2019-10-08 | 39.984 | 289,090 | +2,737 | 0.01% | 11,559,052 |
| 2019-10-09 | 2019-10-04 | 39.429 | 286,353 | +12,677 | 0.01% | 11,290,593 |
| 2019-10-08 | 2019-10-03 | 39.776 | 273,676 | +10,228 | 0.01% | 10,885,742 |
| 2019-10-04 | 2019-10-02 | 39.915 | 263,448 | +5,042 | 0.01% | 10,515,488 |
| 2019-10-02 | 2019-09-27 | 40.193 | 258,406 | +4,898 | 0.01% | 10,385,989 |
| 2019-09-30 | 2019-09-26 | 40.123 | 253,508 | +576 | 0.01% | 10,171,528 |
| 2019-09-27 | 2019-09-25 | 40.262 | 252,932 | +43,649 | 0.01% | 10,183,533 |
| 2019-09-26 | 2019-09-24 | 40.123 | 209,283 | +26,075 | 0.01% | 8,397,084 |
| 2019-09-25 | 2019-09-23 | 41.928 | 183,208 | +16,998 | 0.01% | 7,681,536 |
| 2019-09-24 | 2019-09-20 | 42.761 | 166,210 | +11,525 | 0.01% | 7,107,298 |
| 2019-09-23 | 2019-09-19 | 43.525 | 154,685 | +77,070 | 0.01% | 6,732,594 |
| 2019-09-20 | 2019-09-18 | 43.663 | 77,615 | -1,584 | 0.00% | 3,388,933 |
| 2019-09-19 | 2019-09-17 | 43.386 | 79,199 | +21,752 | 0.00% | 3,436,105 |
| 2019-09-18 | 2019-09-16 | 44.496 | 57,447 | +21,320 | 0.00% | 2,556,184 |
| 2019-09-17 | 2019-09-13 | 45.815 | 36,127 | -5,330 | 0.00% | 1,655,170 |
| 2019-09-16 | 2019-09-12 | 45.468 | 41,457 | -4,609 | 0.00% | 1,884,976 |
| 2019-09-13 | 2019-09-11 | 45.260 | 46,066 | -31,117 | 0.00% | 2,084,946 |
| 2019-09-12 | 2019-09-10 | 44.635 | 77,183 | -1,728 | 0.00% | 3,445,080 |
| 2019-09-11 | 2019-09-09 | 45.121 | 78,911 | +22,905 | 0.00% | 3,560,554 |
| 2019-09-10 | 2019-09-06 | 45.746 | 56,006 | +1,728 | 0.00% | 2,562,044 |
| 2019-09-09 | 2019-09-05 | 45.399 | 54,278 | -14,982 | 0.00% | 2,464,156 |
| 2019-09-06 | 2019-09-04 | 44.705 | 69,260 | +5,331 | 0.00% | 3,096,243 |
| 2019-09-05 | 2019-09-03 | 43.872 | 63,929 | +4,465 | 0.00% | 2,804,669 |
| 2019-09-03 | 2019-08-30 | 43.594 | 59,464 | -5,762 | 0.00% | 2,592,271 |
| 2019-09-02 | 2019-08-29 | 43.316 | 65,226 | +2,881 | 0.00% | 2,825,348 |
| 2019-08-29 | 2019-08-27 | 43.941 | 62,345 | -9,364 | 0.00% | 2,739,505 |
| 2019-08-28 | 2019-08-26 | 45.815 | 71,709 | +64,826 | 0.00% | 3,285,370 |
| 2019-08-27 | 2019-08-23 | 47.620 | 6,883 | -8,787 | 0.00% | 327,770 |
| 2019-08-26 | 2019-08-22 | 46.995 | 15,670 | -11,669 | 0.00% | 736,418 |
| 2019-08-23 | 2019-08-21 | 47.204 | 27,339 | -20,456 | 0.00% | 1,290,501 |
| 2019-08-22 | 2019-08-20 | 45.954 | 47,795 | -4,754 | 0.00% | 2,196,378 |
| 2019-08-21 | 2019-08-19 | 45.954 | 52,549 | +19,592 | 0.00% | 2,414,844 |
| 2019-08-20 | 2019-08-16 | 44.705 | 32,957 | -7,491 | 0.00% | 1,473,331 |
| 2019-08-19 | 2019-08-15 | 43.941 | 40,448 | +11,380 | 0.00% | 1,777,327 |
| 2019-08-16 | 2019-08-14 | 43.455 | 29,068 | +8,932 | 0.00% | 1,263,154 |
| 2019-08-15 | 2019-08-13 | 43.663 | 20,136 | -3,025 | 0.00% | 879,206 |
| 2019-08-14 | 2019-08-12 | 44.149 | 23,161 | -1,009 | 0.00% | 1,022,542 |
| 2019-08-13 | 2019-08-09 | 44.010 | 24,170 | +18,295 | 0.00% | 1,063,733 |
| 2019-08-12 | 2019-08-08 | 44.288 | 5,875 | -432 | 0.00% | 260,193 |
| 2019-08-09 | 2019-08-07 | 43.872 | 6,307 | +3,890 | 0.00% | 276,698 |
| 2019-08-08 | 2019-08-06 | 43.386 | 2,417 | -9,508 | 0.00% | 104,863 |
| 2019-08-07 | 2019-08-05 | 43.941 | 11,925 | +4,754 | 0.00% | 523,997 |
| 2019-08-06 | 2019-08-02 | 45.260 | 7,171 | -3,602 | 0.00% | 324,559 |
| 2019-08-05 | 2019-08-01 | 46.301 | 10,773 | -6,050 | 0.00% | 498,803 |
| 2019-08-02 | 2019-07-31 | 46.787 | 16,823 | +7,347 | 0.00% | 787,100 |
| 2019-08-01 | 2019-07-30 | 47.551 | 9,476 | -69,147 | 0.00% | 450,591 |
| 2019-07-31 | 2019-07-29 | 46.301 | 78,623 | -12,101 | 0.00% | 3,640,342 |
| 2019-07-30 | 2019-07-26 | 46.787 | 90,724 | -25,354 | 0.00% | 4,244,717 |
| 2019-07-29 | 2019-07-25 | 46.509 | 116,078 | -7,923 | 0.01% | 5,398,727 |
| 2019-07-26 | 2019-07-24 | 45.538 | 124,001 | -30,252 | 0.01% | 5,646,713 |
| 2019-07-25 | 2019-07-23 | 44.982 | 154,253 | +4,754 | 0.01% | 6,938,655 |
| 2019-07-24 | 2019-07-22 | 45.746 | 149,499 | -18,872 | 0.01% | 6,838,965 |
| 2019-07-23 | 2019-07-19 | 45.885 | 168,371 | -14,837 | 0.01% | 7,725,657 |
| 2019-07-22 | 2019-07-18 | 45.329 | 183,208 | -16,855 | 0.01% | 8,304,707 |
| 2019-07-19 | 2019-07-17 | 44.566 | 200,063 | -17,287 | 0.01% | 8,915,968 |
| 2019-07-18 | 2019-07-16 | 44.219 | 217,350 | -12,677 | 0.01% | 9,610,938 |
| 2019-07-17 | 2019-07-15 | 43.941 | 230,027 | -1,584 | 0.01% | 10,107,627 |
| 2019-07-16 | 2019-07-12 | 43.802 | 231,611 | -100,408 | 0.01% | 10,145,074 |
| 2019-07-15 | 2019-07-11 | 42.275 | 332,019 | -2,449 | 0.02% | 14,036,115 |
| 2019-07-12 | 2019-07-10 | 41.511 | 334,468 | +7,203 | 0.02% | 13,884,250 |
| 2019-07-11 | 2019-07-09 | 41.373 | 327,265 | +7,491 | 0.02% | 13,539,808 |
| 2019-07-10 | 2019-07-08 | 41.650 | 319,774 | +14,262 | 0.02% | 13,318,677 |
| 2019-07-09 | 2019-07-05 | 42.900 | 305,512 | +2,881 | 0.02% | 13,106,400 |
| 2019-07-08 | 2019-07-04 | 42.830 | 302,631 | -2,449 | 0.02% | 12,961,798 |
| 2019-07-05 | 2019-07-03 | 42.900 | 305,080 | +1,440 | 0.02% | 13,087,868 |
| 2019-07-04 | 2019-07-02 | 43.525 | 303,640 | -9,219 | 0.02% | 13,215,792 |
| 2019-07-03 | 2019-06-28 | 42.414 | 312,859 | -28,812 | 0.02% | 13,269,561 |
| 2019-07-02 | 2019-06-27 | 42.692 | 341,671 | -1,152 | 0.02% | 14,586,460 |
| 2019-06-28 | 2019-06-26 | 42.553 | 342,823 | +11,668 | 0.02% | 14,588,045 |
| 2019-06-27 | 2019-06-25 | 42.900 | 331,155 | -9,363 | 0.02% | 14,206,480 |
| 2019-06-26 | 2019-06-24 | 43.455 | 340,518 | +720 | 0.02% | 14,797,253 |
| 2019-06-25 | 2019-06-21 | 43.039 | 339,798 | -14,982 | 0.02% | 14,624,438 |
| 2019-06-24 | 2019-06-20 | 43.663 | 354,780 | -42,785 | 0.02% | 15,490,893 |
| 2019-06-21 | 2019-06-19 | 41.997 | 397,565 | -33,133 | 0.02% | 16,696,683 |
| 2019-06-20 | 2019-06-18 | 40.748 | 430,698 | -19,447 | 0.02% | 17,550,021 |
| 2019-06-19 | 2019-06-17 | 40.123 | 450,145 | +432 | 0.02% | 18,061,215 |
| 2019-06-18 | 2019-06-14 | 39.776 | 449,713 | +720 | 0.02% | 17,887,792 |
| 2019-06-17 | 2019-06-13 | 39.915 | 448,993 | -2,161 | 0.02% | 17,921,489 |
| 2019-06-14 | 2019-06-12 | 42.807 | 451,154 | -33,421 | 0.02% | 19,312,715 |
| 2019-06-13 | 2019-06-11 | 43.024 | 484,575 | +24,971 | 0.02% | 20,848,322 |
| 2019-06-12 | 2019-06-10 | 42.374 | 459,604 | +15,792 | 0.02% | 19,475,371 |
| 2019-06-11 | 2019-06-06 | 41.797 | 443,812 | +970 | 0.02% | 18,549,894 |
| 2019-06-10 | 2019-06-05 | 41.797 | 442,842 | -1,247 | 0.02% | 18,509,351 |
| 2019-06-06 | 2019-06-04 | 41.580 | 444,089 | +2,771 | 0.02% | 18,465,299 |
| 2019-06-05 | 2019-06-03 | 42.085 | 441,318 | -7,204 | 0.02% | 18,573,084 |
| 2019-06-04 | 2019-05-31 | 41.869 | 448,522 | -2,770 | 0.02% | 18,779,135 |
| 2019-06-03 | 2019-05-30 | 41.869 | 451,292 | -7,481 | 0.02% | 18,895,112 |
| 2019-05-31 | 2019-05-29 | 41.869 | 458,773 | -17,039 | 0.02% | 19,208,333 |
| 2019-05-30 | 2019-05-28 | 40.570 | 475,812 | +13,715 | 0.02% | 19,303,477 |
| 2019-05-29 | 2019-05-27 | 40.497 | 462,097 | +12,051 | 0.02% | 18,713,708 |
| 2019-05-28 | 2019-05-24 | 40.570 | 450,046 | +29,368 | 0.02% | 18,258,162 |
| 2019-05-27 | 2019-05-23 | 41.003 | 420,678 | -13,021 | 0.02% | 17,248,923 |
| 2019-05-24 | 2019-05-22 | 41.725 | 433,699 | +2,216 | 0.02% | 18,095,896 |
| 2019-05-23 | 2019-05-21 | 41.508 | 431,483 | -5,541 | 0.02% | 17,909,991 |
| 2019-05-22 | 2019-05-20 | 41.291 | 437,024 | -5,541 | 0.02% | 18,045,343 |
| 2019-05-21 | 2019-05-17 | 41.652 | 442,565 | +10,805 | 0.02% | 18,433,878 |
| 2019-05-20 | 2019-05-16 | 42.591 | 431,760 | +2,494 | 0.02% | 18,389,006 |
| 2019-05-17 | 2019-05-15 | 42.591 | 429,266 | -4,849 | 0.02% | 18,282,784 |
| 2019-05-16 | 2019-05-14 | 41.869 | 434,115 | +277 | 0.02% | 18,175,929 |
| 2019-05-15 | 2019-05-10 | 42.880 | 433,838 | +9,420 | 0.02% | 18,602,781 |
| 2019-05-14 | 2019-05-09 | 41.869 | 424,418 | +43,775 | 0.02% | 17,769,926 |
| 2019-05-10 | 2019-05-08 | 43.385 | 380,643 | +7,480 | 0.02% | 16,514,147 |
| 2019-05-09 | 2019-05-07 | 44.251 | 373,163 | +4,433 | 0.02% | 16,512,882 |
| 2019-05-08 | 2019-05-06 | 44.323 | 368,730 | +18,147 | 0.02% | 16,343,335 |
| 2019-05-07 | 2019-05-03 | 46.994 | 350,583 | +29,507 | 0.02% | 16,475,389 |
| 2019-05-06 | 2019-05-02 | 46.706 | 321,076 | +4,017 | 0.02% | 14,996,018 |
| 2019-05-03 | 2019-04-30 | 46.417 | 317,059 | +49,454 | 0.02% | 14,716,851 |
| 2019-05-02 | 2019-04-29 | 47.355 | 267,605 | -27,151 | 0.01% | 12,672,488 |
| 2019-04-30 | 2019-04-26 | 47.644 | 294,756 | -8,035 | 0.02% | 14,043,340 |
| 2019-04-29 | 2019-04-25 | 46.994 | 302,791 | +30,338 | 0.02% | 14,229,439 |
| 2019-04-26 | 2019-04-24 | 47.788 | 272,453 | +4,017 | 0.01% | 13,020,073 |
| 2019-04-25 | 2019-04-23 | 48.077 | 268,436 | -4,848 | 0.01% | 12,905,619 |
| 2019-04-24 | 2019-04-18 | 48.871 | 273,284 | -29,507 | 0.01% | 13,355,702 |
| 2019-04-23 | 2019-04-17 | 48.943 | 302,791 | -82,147 | 0.02% | 14,819,600 |
| 2019-04-18 | 2019-04-16 | 47.427 | 384,938 | -188,247 | 0.02% | 18,256,604 |
| 2019-04-17 | 2019-04-15 | 46.128 | 573,185 | +18,562 | 0.03% | 26,439,882 |
| 2019-04-16 | 2019-04-12 | 45.551 | 554,623 | +34,771 | 0.03% | 25,263,358 |
| 2019-04-15 | 2019-04-11 | 45.551 | 519,852 | +148,086 | 0.03% | 23,679,521 |
| 2019-04-12 | 2019-04-10 | 47.066 | 371,766 | +27,428 | 0.02% | 17,497,705 |
| 2019-04-11 | 2019-04-09 | 47.933 | 344,338 | -18,701 | 0.02% | 16,505,051 |
| 2019-04-10 | 2019-04-08 | 47.427 | 363,039 | -32,139 | 0.02% | 17,217,991 |
| 2019-04-09 | 2019-04-04 | 46.633 | 395,178 | -1,385 | 0.02% | 18,428,463 |
| 2019-04-08 | 2019-04-03 | 46.706 | 396,563 | -76,051 | 0.02% | 18,521,677 |
| 2019-04-04 | 2019-04-02 | 46.417 | 472,614 | +831 | 0.02% | 21,937,210 |
| 2019-04-03 | 2019-04-01 | 46.417 | 471,783 | -161,676 | 0.02% | 21,898,638 |
| 2019-04-02 | 2019-03-29 | 44.468 | 633,459 | +1,940 | 0.03% | 28,168,457 |
| 2019-04-01 | 2019-03-28 | 43.818 | 631,519 | +98,216 | 0.03% | 27,671,898 |
| 2019-03-29 | 2019-03-27 | 44.973 | 533,303 | -20,225 | 0.03% | 23,984,237 |
| 2019-03-28 | 2019-03-26 | 44.973 | 553,528 | -90,597 | 0.03% | 24,893,816 |
| 2019-03-27 | 2019-03-25 | 43.746 | 644,125 | +28,536 | 0.03% | 28,177,770 |
| 2019-03-26 | 2019-03-22 | 43.890 | 615,589 | -60,675 | 0.03% | 27,018,315 |
| 2019-03-25 | 2019-03-21 | 44.107 | 676,264 | +71,411 | 0.04% | 29,827,806 |
| 2019-03-22 | 2019-03-20 | 42.880 | 604,853 | +6,927 | 0.03% | 25,935,828 |
| 2019-03-21 | 2019-03-19 | 42.880 | 597,926 | +1,385 | 0.03% | 25,638,801 |
| 2019-03-20 | 2019-03-18 | 43.096 | 596,541 | -9,004 | 0.03% | 25,708,602 |
| 2019-03-19 | 2019-03-15 | 42.663 | 605,545 | -6,927 | 0.03% | 25,834,362 |
| 2019-03-18 | 2019-03-14 | 42.446 | 612,472 | +3,325 | 0.03% | 25,997,249 |
| 2019-03-15 | 2019-03-13 | 42.085 | 609,147 | +6,511 | 0.03% | 25,636,250 |
| 2019-03-14 | 2019-03-12 | 42.085 | 602,636 | -1,940 | 0.03% | 25,362,231 |
| 2019-03-13 | 2019-03-11 | 41.508 | 604,576 | +18,701 | 0.03% | 25,094,733 |
| 2019-03-12 | 2019-03-08 | 41.364 | 585,875 | +91,567 | 0.03% | 24,233,906 |
| 2019-03-11 | 2019-03-07 | 42.519 | 494,308 | +34,355 | 0.03% | 21,017,293 |
| 2019-03-08 | 2019-03-06 | 44.323 | 459,953 | +1,662 | 0.02% | 20,386,640 |
| 2019-03-07 | 2019-03-05 | 43.890 | 458,291 | -3,324 | 0.02% | 20,114,477 |
| 2019-03-06 | 2019-03-04 | 44.251 | 461,615 | -18,563 | 0.02% | 20,426,983 |
| 2019-03-05 | 2019-03-01 | 43.818 | 480,178 | -13,160 | 0.02% | 21,040,438 |
| 2019-03-04 | 2019-02-28 | 42.663 | 493,338 | +11,221 | 0.03% | 21,047,275 |
| 2019-03-01 | 2019-02-27 | 43.385 | 482,117 | +27,252 | 0.03% | 20,916,584 |
| 2019-02-28 | 2019-02-26 | 44.035 | 454,865 | +39,861 | 0.02% | 20,029,781 |
| 2019-02-27 | 2019-02-25 | 44.829 | 415,004 | -13,575 | 0.02% | 18,604,059 |
| 2019-02-26 | 2019-02-22 | 43.457 | 428,579 | -16,901 | 0.02% | 18,624,783 |
| 2019-02-25 | 2019-02-21 | 42.374 | 445,480 | -77,575 | 0.02% | 18,876,877 |
| 2019-02-22 | 2019-02-20 | 42.663 | 523,055 | -39,758 | 0.03% | 22,315,092 |
| 2019-02-21 | 2019-02-19 | 41.508 | 562,813 | -9,004 | 0.03% | 23,361,235 |
| 2019-02-20 | 2019-02-18 | 41.725 | 571,817 | -21,472 | 0.03% | 23,858,808 |
| 2019-02-19 | 2019-02-15 | 40.570 | 593,289 | -51,740 | 0.03% | 24,069,466 |
| 2019-02-18 | 2019-02-14 | 41.436 | 645,029 | -15,930 | 0.03% | 26,727,293 |
| 2019-02-15 | 2019-02-13 | 41.508 | 660,959 | -21,334 | 0.03% | 27,435,078 |
| 2019-02-14 | 2019-02-12 | 40.281 | 682,293 | -51,116 | 0.04% | 27,483,305 |
| 2019-02-13 | 2019-02-11 | 39.559 | 733,409 | -4,849 | 0.04% | 29,012,866 |
| 2019-02-12 | 2019-02-08 | 39.126 | 738,258 | -1,662 | 0.04% | 28,884,928 |
| 2019-02-11 | 2019-02-04 | 39.848 | 739,920 | -20,086 | 0.04% | 29,484,087 |
| 2019-02-01 | 2019-01-30 | 38.404 | 760,006 | +7,619 | 0.04% | 29,187,204 |
| 2019-01-31 | 2019-01-29 | 39.054 | 752,387 | +5,125 | 0.04% | 29,383,423 |
| 2019-01-30 | 2019-01-28 | 39.775 | 747,262 | -4,433 | 0.04% | 29,722,705 |
| 2019-01-29 | 2019-01-25 | 39.559 | 751,695 | -20,640 | 0.04% | 29,736,240 |
| 2019-01-28 | 2019-01-24 | 38.620 | 772,335 | -7,897 | 0.04% | 29,827,945 |
| 2019-01-25 | 2019-01-23 | 38.043 | 780,232 | +21,472 | 0.04% | 29,682,345 |
| 2019-01-24 | 2019-01-22 | 38.620 | 758,760 | +2,078 | 0.04% | 29,303,672 |
| 2019-01-23 | 2019-01-21 | 39.054 | 756,682 | +4,433 | 0.04% | 29,551,158 |
| 2019-01-22 | 2019-01-18 | 39.270 | 752,249 | -52,225 | 0.04% | 29,540,943 |
| 2019-01-21 | 2019-01-17 | 38.765 | 804,474 | -9,697 | 0.04% | 31,185,315 |
| 2019-01-18 | 2019-01-16 | 38.693 | 814,171 | -29,368 | 0.04% | 31,502,444 |
| 2019-01-17 | 2019-01-15 | 37.249 | 843,539 | -3,463 | 0.04% | 31,420,906 |
| 2019-01-16 | 2019-01-14 | 35.950 | 847,002 | +23,134 | 0.04% | 30,449,321 |
| 2019-01-15 | 2019-01-11 | 36.816 | 823,868 | -11,608 | 0.04% | 30,331,343 |
| 2019-01-14 | 2019-01-10 | 36.310 | 835,476 | -2,355 | 0.04% | 30,336,523 |
| 2019-01-11 | 2019-01-09 | 36.238 | 837,831 | +8,588 | 0.04% | 30,361,553 |
| 2019-01-10 | 2019-01-08 | 35.589 | 829,243 | +17,039 | 0.04% | 29,511,587 |
| 2019-01-09 | 2019-01-07 | 36.022 | 812,204 | +22,165 | 0.04% | 29,256,981 |
| 2019-01-08 | 2019-01-04 | 35.805 | 790,039 | -693 | 0.04% | 28,287,466 |
| 2019-01-07 | 2019-01-03 | 35.516 | 790,732 | -1,939 | 0.04% | 28,083,954 |
| 2019-01-04 | 2019-01-02 | 35.733 | 792,671 | +8,311 | 0.04% | 28,324,484 |
| 2019-01-03 | 2018-12-31 | 36.599 | 784,360 | +8,866 | 0.04% | 28,706,962 |
| 2019-01-02 | 2018-12-27 | 36.166 | 775,494 | +17,732 | 0.04% | 28,046,586 |
| 2018-12-28 | 2018-12-24 | 36.671 | 757,762 | +30,199 | 0.04% | 27,788,197 |
| 2018-12-27 | 2018-12-20 | 37.321 | 727,563 | +3,324 | 0.04% | 27,153,448 |
| 2018-12-21 | 2018-12-19 | 37.899 | 724,239 | +8,589 | 0.04% | 27,447,642 |
| 2018-12-20 | 2018-12-18 | 38.115 | 715,650 | -4,848 | 0.04% | 27,277,115 |
| 2018-12-19 | 2018-12-17 | 38.115 | 720,498 | +16,484 | 0.04% | 27,461,897 |
| 2018-12-18 | 2018-12-14 | 38.115 | 704,014 | +3,464 | 0.04% | 26,833,607 |
| 2018-12-17 | 2018-12-13 | 38.909 | 700,550 | +277 | 0.04% | 27,257,859 |
| 2018-12-14 | 2018-12-12 | 38.404 | 700,273 | -1,386 | 0.04% | 26,893,223 |
| 2018-12-13 | 2018-12-11 | 38.115 | 701,659 | +10,528 | 0.04% | 26,743,846 |
| 2018-12-12 | 2018-12-10 | 38.187 | 691,131 | -144,207 | 0.04% | 26,392,461 |
| 2018-12-11 | 2018-12-07 | 38.693 | 835,338 | +13,160 | 0.04% | 32,321,452 |
| 2018-12-10 | 2018-12-06 | 39.559 | 822,178 | +49,455 | 0.04% | 32,524,471 |
| 2018-12-07 | 2018-12-05 | 40.786 | 772,723 | +7,896 | 0.04% | 31,516,365 |
| 2018-12-05 | 2018-12-03 | 41.652 | 764,827 | +92,536 | 0.04% | 31,856,852 |
| 2018-12-04 | 2018-11-30 | 39.992 | 672,291 | +17,178 | 0.03% | 26,886,291 |
| 2018-12-03 | 2018-11-29 | 40.136 | 655,113 | -6,234 | 0.03% | 26,293,890 |
| 2018-11-30 | 2018-11-28 | 40.064 | 661,347 | +36,571 | 0.03% | 26,496,359 |
| 2018-11-29 | 2018-11-27 | 39.920 | 624,776 | +59,705 | 0.03% | 24,940,968 |
| 2018-11-28 | 2018-11-26 | 40.642 | 565,071 | +37,264 | 0.03% | 22,965,465 |
| 2018-11-27 | 2018-11-23 | 40.570 | 527,807 | +39,342 | 0.03% | 21,412,891 |
| 2018-11-26 | 2018-11-22 | 40.714 | 488,465 | +61,368 | 0.03% | 19,887,326 |
| 2018-11-23 | 2018-11-21 | 42.013 | 427,097 | +19,809 | 0.02% | 17,943,755 |
| 2018-11-22 | 2018-11-20 | 42.302 | 407,288 | +8,589 | 0.02% | 17,229,119 |
| 2018-11-21 | 2018-11-19 | 43.601 | 398,699 | -1,385 | 0.02% | 17,383,848 |
| 2018-11-20 | 2018-11-16 | 44.251 | 400,084 | -3,602 | 0.02% | 17,704,167 |
| 2018-11-19 | 2018-11-15 | 43.962 | 403,686 | -37,818 | 0.02% | 17,746,995 |
| 2018-11-16 | 2018-11-14 | 43.746 | 441,504 | -55,411 | 0.02% | 19,313,950 |
| 2018-11-15 | 2018-11-13 | 44.035 | 496,915 | +7,619 | 0.03% | 21,881,434 |
| 2018-11-14 | 2018-11-12 | 43.601 | 489,296 | +693 | 0.03% | 21,334,007 |
| 2018-11-13 | 2018-11-09 | 44.035 | 488,603 | -2,771 | 0.03% | 21,515,419 |
| 2018-11-12 | 2018-11-08 | 45.190 | 491,374 | -37,956 | 0.03% | 22,204,978 |
| 2018-11-09 | 2018-11-07 | 45.623 | 529,330 | -4,987 | 0.03% | 24,149,460 |
| 2018-11-08 | 2018-11-06 | 45.190 | 534,317 | -2,494 | 0.03% | 24,145,553 |
| 2018-11-07 | 2018-11-05 | 45.190 | 536,811 | -6,511 | 0.03% | 24,258,256 |
| 2018-11-06 | 2018-11-02 | 45.334 | 543,322 | -112,900 | 0.03% | 24,630,928 |
| 2018-11-05 | 2018-11-01 | 42.880 | 656,222 | -7,619 | 0.03% | 28,138,508 |
| 2018-11-02 | 2018-10-31 | 42.158 | 663,841 | -10,943 | 0.03% | 27,985,995 |
| 2018-11-01 | 2018-10-30 | 41.147 | 674,784 | +831 | 0.04% | 27,765,370 |
| 2018-10-31 | 2018-10-29 | 41.725 | 673,953 | -1,108 | 0.04% | 28,120,386 |
| 2018-10-30 | 2018-10-26 | 42.880 | 675,061 | -10,390 | 0.04% | 28,946,316 |
| 2018-10-29 | 2018-10-25 | 43.601 | 685,451 | -17,593 | 0.04% | 29,886,647 |
| 2018-10-26 | 2018-10-24 | 43.457 | 703,044 | -1,662 | 0.04% | 30,552,224 |
| 2018-10-25 | 2018-10-23 | 43.168 | 704,706 | -24,797 | 0.04% | 30,420,965 |
| 2018-10-24 | 2018-10-22 | 43.457 | 729,503 | -51,393 | 0.04% | 31,702,055 |
| 2018-10-23 | 2018-10-19 | 41.436 | 780,896 | +692 | 0.04% | 32,357,050 |
| 2018-10-22 | 2018-10-18 | 40.425 | 780,204 | +1,385 | 0.04% | 31,539,880 |
| 2018-10-19 | 2018-10-16 | 41.075 | 778,819 | -6,926 | 0.04% | 31,989,882 |
| 2018-10-18 | 2018-10-15 | 40.570 | 785,745 | -37,402 | 0.04% | 31,877,318 |
| 2018-10-16 | 2018-10-12 | 40.930 | 823,147 | -15,654 | 0.04% | 33,691,806 |
| 2018-10-15 | 2018-10-11 | 39.703 | 838,801 | -19,394 | 0.04% | 33,303,162 |
| 2018-10-12 | 2018-10-10 | 40.570 | 858,195 | -18,840 | 0.04% | 34,816,582 |
| 2018-10-11 | 2018-10-09 | 40.570 | 877,035 | -5,679 | 0.05% | 35,580,912 |
| 2018-10-10 | 2018-10-08 | 40.642 | 882,714 | +1,939 | 0.05% | 35,875,028 |
| 2018-10-09 | 2018-10-05 | 41.219 | 880,775 | +970 | 0.05% | 36,304,873 |
| 2018-10-08 | 2018-10-04 | 41.291 | 879,805 | -2,217 | 0.05% | 36,328,402 |
| 2018-10-04 | 2018-10-02 | 42.302 | 882,022 | +8,935 | 0.05% | 37,311,342 |
| 2018-10-03 | 2018-09-28 | 43.601 | 873,087 | -18,562 | 0.05% | 38,067,845 |
| 2018-10-02 | 2018-09-27 | 43.313 | 891,649 | -5,264 | 0.05% | 38,619,710 |
| 2018-09-28 | 2018-09-26 | 43.096 | 896,913 | -26,251 | 0.05% | 38,653,470 |
| 2018-09-27 | 2018-09-24 | 41.725 | 923,164 | +5,402 | 0.05% | 38,518,604 |
| 2018-09-26 | 2018-09-21 | 42.807 | 917,762 | -27,428 | 0.05% | 39,286,976 |
| 2018-09-24 | 2018-09-20 | 41.652 | 945,190 | -14,407 | 0.05% | 39,369,397 |
| 2018-09-21 | 2018-09-19 | 41.291 | 959,597 | -9,835 | 0.05% | 39,623,127 |
| 2018-09-20 | 2018-09-18 | 39.992 | 969,432 | -1,940 | 0.05% | 38,769,567 |
| 2018-09-19 | 2018-09-17 | 39.631 | 971,372 | -6,095 | 0.05% | 38,496,546 |
| 2018-09-18 | 2018-09-14 | 40.136 | 977,467 | -10,251 | 0.05% | 39,232,026 |
| 2018-09-17 | 2018-09-13 | 39.775 | 987,718 | +10,667 | 0.05% | 39,286,958 |
| 2018-09-14 | 2018-09-12 | 38.765 | 977,051 | +13,852 | 0.05% | 37,875,237 |
| 2018-09-13 | 2018-09-11 | 39.559 | 963,199 | +11,083 | 0.05% | 38,103,109 |
| 2018-09-12 | 2018-09-10 | 40.136 | 952,116 | -1,732 | 0.05% | 38,214,527 |
| 2018-09-11 | 2018-09-07 | 40.714 | 953,848 | -8,589 | 0.05% | 38,834,893 |
| 2018-09-10 | 2018-09-06 | 40.642 | 962,437 | +10,390 | 0.05% | 39,115,109 |
| 2018-09-07 | 2018-09-05 | 41.219 | 952,047 | +19,671 | 0.05% | 39,242,651 |
| 2018-09-06 | 2018-09-04 | 42.230 | 932,376 | +3,463 | 0.05% | 39,374,113 |
| 2018-09-05 | 2018-09-03 | 41.941 | 928,913 | +4,987 | 0.05% | 38,959,647 |
| 2018-09-04 | 2018-08-31 | 42.230 | 923,926 | +94,060 | 0.05% | 39,017,271 |
| 2018-09-03 | 2018-08-30 | 42.952 | 829,866 | +15,515 | 0.04% | 35,644,192 |
| 2018-08-31 | 2018-08-29 | 43.818 | 814,351 | +4,710 | 0.04% | 35,683,230 |
| 2018-08-30 | 2018-08-28 | 44.251 | 809,641 | +7,619 | 0.04% | 35,827,525 |
| 2018-08-29 | 2018-08-27 | 44.251 | 802,022 | -15,931 | 0.04% | 35,490,375 |
| 2018-08-28 | 2018-08-24 | 43.529 | 817,953 | +2,078 | 0.04% | 35,604,878 |
| 2018-08-27 | 2018-08-23 | 43.962 | 815,875 | +29,645 | 0.04% | 35,867,801 |
| 2018-08-24 | 2018-08-22 | 44.973 | 786,230 | -40,311 | 0.04% | 35,359,124 |
| 2018-08-23 | 2018-08-21 | 44.107 | 826,541 | -1,247 | 0.04% | 36,456,036 |
| 2018-08-22 | 2018-08-20 | 43.168 | 827,788 | +4,294 | 0.04% | 35,734,207 |
| 2018-08-21 | 2018-08-17 | 42.735 | 823,494 | +1,940 | 0.04% | 35,192,165 |
| 2018-08-20 | 2018-08-16 | 42.663 | 821,554 | +15,930 | 0.04% | 35,049,952 |
| 2018-08-17 | 2018-08-15 | 43.240 | 805,624 | -2,909 | 0.04% | 34,835,581 |
| 2018-08-16 | 2018-08-14 | 44.395 | 808,533 | -10,528 | 0.04% | 35,895,227 |
| 2018-08-15 | 2018-08-13 | 44.829 | 819,061 | +277 | 0.04% | 36,717,380 |
| 2018-08-14 | 2018-08-10 | 45.406 | 818,784 | +105,420 | 0.04% | 37,177,812 |
| 2018-08-13 | 2018-08-09 | 45.334 | 713,364 | -24,658 | 0.04% | 32,339,602 |
| 2018-08-10 | 2018-08-08 | 44.035 | 738,022 | -25,489 | 0.04% | 32,498,475 |
| 2018-08-09 | 2018-08-07 | 43.313 | 763,511 | -18,701 | 0.04% | 33,069,710 |
| 2018-08-08 | 2018-08-06 | 42.085 | 782,212 | +831 | 0.04% | 32,919,775 |
| 2018-08-07 | 2018-08-03 | 42.735 | 781,381 | -831 | 0.04% | 33,392,458 |
| 2018-08-06 | 2018-08-02 | 42.591 | 782,212 | +15,792 | 0.04% | 33,315,039 |
| 2018-08-03 | 2018-08-01 | 43.890 | 766,420 | -20,779 | 0.04% | 33,638,316 |
| 2018-08-02 | 2018-07-31 | 44.179 | 787,199 | -7,342 | 0.04% | 34,777,615 |
| 2018-08-01 | 2018-07-30 | 44.395 | 794,541 | -16,624 | 0.04% | 35,274,045 |
| 2018-07-31 | 2018-07-27 | 44.323 | 811,165 | +6,095 | 0.04% | 35,953,520 |
| 2018-07-30 | 2018-07-26 | 44.612 | 805,070 | -8,450 | 0.04% | 35,915,834 |
| 2018-07-27 | 2018-07-25 | 44.973 | 813,520 | -16,484 | 0.04% | 36,586,437 |
| 2018-07-26 | 2018-07-24 | 44.107 | 830,004 | -2,771 | 0.04% | 36,608,778 |
| 2018-07-25 | 2018-07-23 | 43.096 | 832,775 | +11,498 | 0.04% | 35,889,371 |
| 2018-07-24 | 2018-07-20 | 42.591 | 821,277 | +17,177 | 0.04% | 34,978,848 |
| 2018-07-23 | 2018-07-19 | 42.230 | 804,100 | +7,342 | 0.04% | 33,957,035 |
| 2018-07-20 | 2018-07-18 | 42.446 | 796,758 | -138 | 0.04% | 33,819,532 |
| 2018-07-19 | 2018-07-17 | 42.446 | 796,896 | +831 | 0.04% | 33,825,390 |
| 2018-07-18 | 2018-07-16 | 42.591 | 796,065 | +2,770 | 0.04% | 33,905,049 |
| 2018-07-17 | 2018-07-13 | 43.096 | 793,295 | +6,373 | 0.04% | 34,187,936 |
| 2018-07-16 | 2018-07-12 | 43.024 | 786,922 | -19,256 | 0.04% | 33,856,478 |
| 2018-07-13 | 2018-07-11 | 42.158 | 806,178 | +8,589 | 0.04% | 33,986,593 |
| 2018-07-12 | 2018-07-10 | 43.168 | 797,589 | -23,273 | 0.04% | 34,430,567 |
| 2018-07-11 | 2018-07-09 | 42.591 | 820,862 | -42,251 | 0.04% | 34,961,173 |
| 2018-07-10 | 2018-07-06 | 41.364 | 863,113 | +9,974 | 0.04% | 35,701,471 |
| 2018-07-09 | 2018-07-05 | 41.364 | 853,139 | +18,009 | 0.04% | 35,288,911 |
| 2018-07-06 | 2018-07-04 | 41.869 | 835,130 | -32,138 | 0.04% | 34,965,997 |
| 2018-07-05 | 2018-07-03 | 42.519 | 867,268 | -9,836 | 0.05% | 36,875,036 |
| 2018-07-04 | 2018-06-29 | 43.818 | 877,104 | +5,403 | 0.05% | 38,432,941 |
| 2018-07-03 | 2018-06-28 | 43.096 | 871,701 | +17,177 | 0.05% | 37,566,930 |
| 2018-06-29 | 2018-06-27 | 43.529 | 854,524 | +16,069 | 0.04% | 37,196,786 |
| 2018-06-28 | 2018-06-26 | 44.973 | 838,455 | +762 | 0.04% | 37,707,839 |
| 2018-06-27 | 2018-06-25 | 45.334 | 837,693 | +9,836 | 0.04% | 37,975,925 |
| 2018-06-26 | 2018-06-22 | 46.200 | 827,857 | -6,511 | 0.04% | 38,247,155 |
| 2018-06-25 | 2018-06-21 | 46.056 | 834,368 | +51,394 | 0.04% | 38,427,502 |
| 2018-06-22 | 2018-06-20 | 47.066 | 782,974 | +17,454 | 0.04% | 36,851,806 |
| 2018-06-21 | 2018-06-19 | 50.040 | 765,520 | +54,303 | 0.04% | 38,306,274 |
| 2018-06-20 | 2018-06-15 | 51.750 | 711,217 | +29,722 | 0.04% | 36,805,242 |
| 2018-06-19 | 2018-06-14 | 52.419 | 681,495 | -942 | 0.04% | 35,723,179 |
| 2018-06-15 | 2018-06-13 | 52.121 | 682,437 | +12,239 | 0.04% | 35,569,593 |
| 2018-06-14 | 2018-06-12 | 52.493 | 670,198 | +269 | 0.04% | 35,180,834 |
| 2018-06-13 | 2018-06-11 | 52.419 | 669,929 | +42,231 | 0.04% | 35,116,903 |
| 2018-06-12 | 2018-06-08 | 52.493 | 627,698 | +7,935 | 0.03% | 32,949,874 |
| 2018-06-11 | 2018-06-07 | 53.832 | 619,763 | -31,740 | 0.03% | 33,362,802 |
| 2018-06-08 | 2018-06-06 | 52.642 | 651,503 | -29,723 | 0.03% | 34,296,357 |
| 2018-06-07 | 2018-06-05 | 51.973 | 681,226 | +672 | 0.04% | 35,405,171 |
| 2018-06-06 | 2018-06-04 | 51.601 | 680,554 | -12,777 | 0.04% | 35,117,239 |
| 2018-06-05 | 2018-06-01 | 50.560 | 693,331 | +5,649 | 0.04% | 35,054,828 |
| 2018-06-04 | 2018-05-31 | 50.411 | 687,682 | +39,003 | 0.04% | 34,666,952 |
| 2018-06-01 | 2018-05-30 | 50.114 | 648,679 | +22,999 | 0.03% | 32,507,835 |
| 2018-05-31 | 2018-05-29 | 50.634 | 625,680 | +20,039 | 0.03% | 31,680,913 |
| 2018-05-30 | 2018-05-28 | 51.080 | 605,641 | +3,228 | 0.03% | 30,936,438 |
| 2018-05-29 | 2018-05-25 | 51.080 | 602,413 | +3,362 | 0.03% | 30,771,551 |
| 2018-05-28 | 2018-05-24 | 51.452 | 599,051 | +2,959 | 0.03% | 30,822,524 |
| 2018-05-25 | 2018-05-23 | 51.452 | 596,092 | +80,293 | 0.03% | 30,670,277 |
| 2018-05-24 | 2018-05-21 | 53.237 | 515,799 | -4,707 | 0.03% | 27,459,449 |
| 2018-05-23 | 2018-05-18 | 52.939 | 520,506 | +81,772 | 0.03% | 27,555,230 |
| 2018-05-21 | 2018-05-17 | 53.014 | 438,734 | +32,816 | 0.02% | 23,258,898 |
| 2018-05-18 | 2018-05-16 | 54.055 | 405,918 | +13,449 | 0.02% | 21,941,738 |
| 2018-05-17 | 2018-05-15 | 54.129 | 392,469 | +16,005 | 0.02% | 21,243,939 |
| 2018-05-16 | 2018-05-14 | 55.021 | 376,464 | +11,567 | 0.02% | 20,713,500 |
| 2018-05-15 | 2018-05-11 | 54.352 | 364,897 | -2,690 | 0.02% | 19,832,889 |
| 2018-05-14 | 2018-05-10 | 54.203 | 367,587 | +7,262 | 0.02% | 19,924,433 |
| 2018-05-11 | 2018-05-09 | 54.501 | 360,325 | -11,701 | 0.02% | 19,637,974 |
| 2018-05-10 | 2018-05-08 | 54.352 | 372,026 | -98,852 | 0.02% | 20,220,364 |
| 2018-05-09 | 2018-05-07 | 51.378 | 470,878 | -13,853 | 0.03% | 24,192,723 |
| 2018-05-08 | 2018-05-04 | 50.263 | 484,731 | -1,076 | 0.03% | 24,363,843 |
| 2018-05-07 | 2018-05-03 | 50.857 | 485,807 | -538 | 0.03% | 24,706,895 |
| 2018-05-04 | 2018-05-02 | 51.080 | 486,345 | +7,666 | 0.03% | 24,842,740 |
| 2018-05-03 | 2018-04-30 | 51.973 | 478,679 | +2,824 | 0.03% | 24,878,252 |
| 2018-05-02 | 2018-04-27 | 51.378 | 475,855 | -15,466 | 0.03% | 24,448,431 |
| 2018-04-30 | 2018-04-26 | 50.783 | 491,321 | +2,690 | 0.03% | 24,950,792 |
| 2018-04-27 | 2018-04-25 | 51.452 | 488,631 | +5,648 | 0.03% | 25,141,166 |
| 2018-04-26 | 2018-04-24 | 51.601 | 482,983 | -41,289 | 0.03% | 24,922,386 |
| 2018-04-25 | 2018-04-23 | 50.263 | 524,272 | +15,063 | 0.03% | 26,351,277 |
| 2018-04-24 | 2018-04-20 | 50.634 | 509,209 | +27,571 | 0.03% | 25,783,477 |
| 2018-04-23 | 2018-04-19 | 51.006 | 481,638 | -7,800 | 0.03% | 24,566,493 |
| 2018-04-20 | 2018-04-18 | 50.337 | 489,438 | -7,129 | 0.03% | 24,636,821 |
| 2018-04-19 | 2018-04-17 | 49.891 | 496,567 | +29,992 | 0.03% | 24,774,145 |
| 2018-04-18 | 2018-04-16 | 51.378 | 466,575 | -7,128 | 0.02% | 23,971,644 |
| 2018-04-17 | 2018-04-13 | 51.675 | 473,703 | +7,532 | 0.03% | 24,478,751 |
| 2018-04-16 | 2018-04-12 | 51.824 | 466,171 | +2,152 | 0.02% | 24,158,855 |
| 2018-04-13 | 2018-04-11 | 52.865 | 464,019 | +11,432 | 0.02% | 24,530,346 |
| 2018-04-12 | 2018-04-10 | 52.642 | 452,587 | +44,517 | 0.02% | 23,825,040 |
| 2018-04-11 | 2018-04-09 | 51.601 | 408,070 | +14,526 | 0.02% | 21,056,804 |
| 2018-04-10 | 2018-04-06 | 51.229 | 393,544 | -26,227 | 0.02% | 20,160,942 |
| 2018-04-09 | 2018-04-04 | 50.783 | 419,771 | +16,274 | 0.02% | 21,317,263 |
| 2018-04-06 | 2018-04-03 | 51.675 | 403,497 | -76,392 | 0.02% | 20,850,834 |
| 2018-04-04 | 2018-03-29 | 52.270 | 479,889 | +29,588 | 0.03% | 25,083,863 |
| 2018-04-03 | 2018-03-28 | 52.568 | 450,301 | +43,845 | 0.02% | 23,671,220 |
| 2018-03-29 | 2018-03-27 | 54.724 | 406,456 | +55,546 | 0.02% | 22,242,810 |
| 2018-03-28 | 2018-03-26 | 55.170 | 350,910 | +22,864 | 0.02% | 19,359,670 |
| 2018-03-27 | 2018-03-23 | 55.170 | 328,046 | +58,236 | 0.02% | 18,098,266 |
| 2018-03-26 | 2018-03-22 | 56.285 | 269,810 | +30,664 | 0.01% | 15,186,309 |
| 2018-03-23 | 2018-03-21 | 57.624 | 239,146 | +9,011 | 0.01% | 13,780,441 |
| 2018-03-22 | 2018-03-20 | 59.036 | 230,135 | +11,836 | 0.01% | 13,586,309 |
| 2018-03-21 | 2018-03-19 | 60.746 | 218,299 | -3,497 | 0.01% | 13,260,873 |
| 2018-03-20 | 2018-03-16 | 60.152 | 221,796 | -59,581 | 0.01% | 13,341,373 |
| 2018-03-19 | 2018-03-15 | 59.631 | 281,377 | -68,457 | 0.02% | 16,778,814 |
| 2018-03-16 | 2018-03-14 | 57.847 | 349,834 | +8,339 | 0.02% | 20,236,711 |
| 2018-03-15 | 2018-03-13 | 57.995 | 341,495 | +3,631 | 0.02% | 19,805,110 |
| 2018-03-14 | 2018-03-12 | 57.995 | 337,864 | -38,869 | 0.02% | 19,594,529 |
| 2018-03-13 | 2018-03-09 | 57.698 | 376,733 | -19,367 | 0.02% | 21,736,704 |
| 2018-03-12 | 2018-03-08 | 57.029 | 396,100 | -104,905 | 0.02% | 22,589,078 |
| 2018-03-09 | 2018-03-07 | 56.062 | 501,005 | -76,661 | 0.03% | 28,087,411 |
| 2018-03-08 | 2018-03-06 | 56.731 | 577,666 | -11,567 | 0.03% | 32,771,751 |
| 2018-03-07 | 2018-03-05 | 55.542 | 589,233 | +46,266 | 0.03% | 32,726,983 |
| 2018-03-06 | 2018-03-02 | 56.806 | 542,967 | +21,923 | 0.03% | 30,843,603 |
| 2018-03-05 | 2018-03-01 | 57.698 | 521,044 | +6,724 | 0.03% | 30,063,146 |
| 2018-03-02 | 2018-02-28 | 57.252 | 514,320 | -5,514 | 0.03% | 29,445,738 |
| 2018-03-01 | 2018-02-27 | 58.218 | 519,834 | -15,198 | 0.03% | 30,263,890 |
| 2018-02-28 | 2018-02-26 | 59.111 | 535,032 | +35,238 | 0.03% | 31,626,068 |
| 2018-02-27 | 2018-02-23 | 58.070 | 499,794 | -29,589 | 0.03% | 29,022,872 |
| 2018-02-26 | 2018-02-22 | 56.657 | 529,383 | -27,437 | 0.03% | 29,993,232 |
| 2018-02-23 | 2018-02-21 | 56.211 | 556,820 | -37,523 | 0.03% | 31,299,322 |
| 2018-02-22 | 2018-02-20 | 55.393 | 594,343 | +40,751 | 0.03% | 32,922,419 |
| 2018-02-21 | 2018-02-15 | 56.211 | 553,592 | -8,070 | 0.03% | 31,117,873 |
| 2018-02-20 | 2018-02-13 | 53.980 | 561,662 | +113,917 | 0.03% | 30,318,658 |
| 2018-02-14 | 2018-02-12 | 53.683 | 447,745 | +807 | 0.02% | 24,036,224 |
| 2018-02-13 | 2018-02-09 | 53.980 | 446,938 | -13,786 | 0.02% | 24,125,827 |
| 2018-02-12 | 2018-02-08 | 56.062 | 460,724 | +38,869 | 0.02% | 25,829,172 |
| 2018-02-09 | 2018-02-07 | 56.880 | 421,855 | -15,871 | 0.02% | 23,995,121 |
| 2018-02-08 | 2018-02-06 | 58.293 | 437,726 | -29,723 | 0.02% | 25,516,242 |
| 2018-02-07 | 2018-02-05 | 60.746 | 467,449 | -108,267 | 0.03% | 28,395,832 |
| 2018-02-06 | 2018-02-02 | 59.928 | 575,716 | -27,773 | 0.03% | 34,501,792 |
| 2018-02-05 | 2018-02-01 | 58.888 | 603,489 | -38,869 | 0.03% | 35,537,989 |
| 2018-02-02 | 2018-01-31 | 59.036 | 642,358 | +7,263 | 0.03% | 37,922,412 |
| 2018-02-01 | 2018-01-30 | 57.995 | 635,095 | +18,157 | 0.03% | 36,832,534 |
| 2018-01-31 | 2018-01-29 | 59.185 | 616,938 | +74,240 | 0.03% | 36,513,452 |
| 2018-01-30 | 2018-01-26 | 60.821 | 542,698 | -29,857 | 0.03% | 33,007,287 |
| 2018-01-29 | 2018-01-25 | 60.449 | 572,555 | -47,611 | 0.03% | 34,610,356 |
| 2018-01-26 | 2018-01-24 | 61.639 | 620,166 | -26,361 | 0.03% | 38,226,170 |
| 2018-01-25 | 2018-01-23 | 62.233 | 646,527 | -63,481 | 0.03% | 40,235,595 |
| 2018-01-24 | 2018-01-22 | 60.895 | 710,008 | -161,258 | 0.04% | 43,235,994 |
| 2018-01-23 | 2018-01-19 | 60.003 | 871,266 | +16,139 | 0.05% | 52,278,439 |
| 2018-01-22 | 2018-01-18 | 59.705 | 855,127 | -51,376 | 0.05% | 51,055,728 |
| 2018-01-19 | 2018-01-17 | 58.962 | 906,503 | +403 | 0.05% | 53,449,142 |
| 2018-01-18 | 2018-01-16 | 59.036 | 906,100 | -45,862 | 0.05% | 53,492,752 |
| 2018-01-17 | 2018-01-15 | 57.400 | 951,962 | -158,433 | 0.05% | 54,643,086 |
| 2018-01-16 | 2018-01-12 | 55.765 | 1,110,395 | +36,313 | 0.06% | 61,920,873 |
| 2018-01-15 | 2018-01-11 | 54.798 | 1,074,082 | +42,096 | 0.06% | 58,857,693 |
| 2018-01-12 | 2018-01-10 | 54.947 | 1,031,986 | +297,231 | 0.06% | 56,704,373 |
| 2018-01-11 | 2018-01-09 | 55.690 | 734,755 | +98,181 | 0.04% | 40,918,780 |
| 2018-01-10 | 2018-01-08 | 55.542 | 636,574 | +182,238 | 0.03% | 35,356,381 |
| 2018-01-09 | 2018-01-05 | 56.508 | 454,336 | +72,089 | 0.02% | 25,673,735 |
| 2018-01-08 | 2018-01-04 | 57.995 | 382,247 | -59,581 | 0.02% | 22,168,535 |
| 2018-01-05 | 2018-01-03 | 57.698 | 441,828 | -19,636 | 0.02% | 25,492,549 |
| 2018-01-04 | 2018-01-02 | 57.103 | 461,464 | -38,196 | 0.02% | 26,351,015 |
| 2018-01-03 | 2017-12-29 | 55.839 | 499,660 | +20,578 | 0.03% | 27,900,554 |
| 2018-01-02 | 2017-12-28 | 56.360 | 479,082 | +8,607 | 0.03% | 27,000,846 |
| 2017-12-29 | 2017-12-27 | 55.542 | 470,475 | +12,777 | 0.03% | 26,130,966 |
| 2017-12-28 | 2017-12-22 | 56.434 | 457,698 | -69,937 | 0.02% | 25,829,684 |
| 2017-12-27 | 2017-12-21 | 56.360 | 527,635 | -6,052 | 0.03% | 29,737,271 |
| 2017-12-22 | 2017-12-20 | 56.285 | 533,687 | +6,590 | 0.03% | 30,038,678 |
| 2017-12-21 | 2017-12-19 | 56.434 | 527,097 | -89,841 | 0.03% | 29,746,141 |
| 2017-12-20 | 2017-12-18 | 55.170 | 616,938 | +3,227 | 0.03% | 34,036,409 |
| 2017-12-19 | 2017-12-15 | 55.393 | 613,711 | +11,970 | 0.03% | 33,995,269 |
| 2017-12-18 | 2017-12-14 | 55.988 | 601,741 | +1,614 | 0.03% | 33,690,146 |
| 2017-12-15 | 2017-12-13 | 55.839 | 600,127 | +166,234 | 0.03% | 33,510,539 |
| 2017-12-14 | 2017-12-12 | 57.103 | 433,893 | +67,113 | 0.02% | 24,776,626 |
| 2017-12-13 | 2017-12-11 | 58.516 | 366,780 | -40,079 | 0.02% | 21,462,420 |
| 2017-12-12 | 2017-12-08 | 56.806 | 406,859 | -118,758 | 0.02% | 23,111,897 |
| 2017-12-11 | 2017-12-07 | 55.542 | 525,617 | -18,157 | 0.03% | 29,193,644 |
| 2017-12-08 | 2017-12-06 | 55.021 | 543,774 | +99,256 | 0.03% | 29,919,096 |
| 2017-12-07 | 2017-12-05 | 56.806 | 444,518 | -73,030 | 0.02% | 25,251,142 |
| 2017-12-06 | 2017-12-04 | 56.583 | 517,548 | -44,517 | 0.03% | 29,284,216 |
| 2017-12-05 | 2017-12-01 | 54.947 | 562,065 | +52,856 | 0.03% | 30,883,697 |
| 2017-12-04 | 2017-11-30 | 55.393 | 509,209 | +158,165 | 0.03% | 28,206,594 |
| 2017-12-01 | 2017-11-29 | 57.995 | 351,044 | -14,122 | 0.02% | 20,358,907 |
| 2017-11-30 | 2017-11-28 | 58.664 | 365,166 | +11,970 | 0.02% | 21,422,278 |
| 2017-11-29 | 2017-11-27 | 58.739 | 353,196 | +18,425 | 0.02% | 20,746,325 |
| 2017-11-28 | 2017-11-24 | 60.300 | 334,771 | +22,864 | 0.02% | 20,186,777 |
| 2017-11-27 | 2017-11-23 | 58.367 | 311,907 | +121,582 | 0.02% | 18,205,101 |
| 2017-11-24 | 2017-11-22 | 61.267 | 190,325 | -38,465 | 0.01% | 11,660,612 |
| 2017-11-23 | 2017-11-21 | 61.564 | 228,790 | -204,161 | 0.01% | 14,085,286 |
| 2017-11-22 | 2017-11-20 | 57.252 | 432,951 | +24,747 | 0.02% | 24,787,218 |
| 2017-11-21 | 2017-11-17 | 57.921 | 408,204 | -9,549 | 0.02% | 23,643,568 |
| 2017-11-20 | 2017-11-16 | 58.070 | 417,753 | -61,733 | 0.02% | 24,258,778 |
| 2017-11-17 | 2017-11-15 | 55.988 | 479,486 | +13,987 | 0.03% | 26,845,359 |
| 2017-11-16 | 2017-11-14 | 57.624 | 465,499 | +50,570 | 0.02% | 26,823,705 |
| 2017-11-15 | 2017-11-13 | 58.813 | 414,929 | +2,555 | 0.02% | 24,403,301 |
| 2017-11-14 | 2017-11-10 | 59.631 | 412,374 | -92,531 | 0.02% | 24,590,307 |
| 2017-11-13 | 2017-11-09 | 58.441 | 504,905 | -108,806 | 0.03% | 29,507,372 |
| 2017-11-10 | 2017-11-08 | 56.583 | 613,711 | +10,894 | 0.03% | 34,725,369 |
| 2017-11-09 | 2017-11-07 | 57.103 | 602,817 | -25,150 | 0.03% | 34,422,707 |
| 2017-11-08 | 2017-11-06 | 56.136 | 627,967 | +48,687 | 0.03% | 35,251,864 |
| 2017-11-07 | 2017-11-03 | 57.326 | 579,280 | +4,707 | 0.03% | 33,207,885 |
| 2017-11-06 | 2017-11-02 | 56.954 | 574,573 | +3,362 | 0.03% | 32,724,445 |
| 2017-11-03 | 2017-11-01 | 57.772 | 571,211 | -18,425 | 0.03% | 33,000,148 |
| 2017-11-02 | 2017-10-31 | 57.177 | 589,636 | -79,620 | 0.03% | 33,713,872 |
| 2017-11-01 | 2017-10-30 | 55.988 | 669,256 | -29,858 | 0.04% | 37,470,161 |
| 2017-10-31 | 2017-10-27 | 57.177 | 699,114 | -83,117 | 0.04% | 39,973,543 |
| 2017-10-30 | 2017-10-26 | 55.988 | 782,231 | -80,024 | 0.04% | 43,795,381 |
| 2017-10-27 | 2017-10-25 | 55.319 | 862,255 | +16,139 | 0.05% | 47,698,746 |
| 2017-10-26 | 2017-10-24 | 54.947 | 846,116 | -42,500 | 0.05% | 46,491,403 |
| 2017-10-25 | 2017-10-23 | 55.765 | 888,616 | +4,439 | 0.05% | 49,553,428 |
| 2017-10-24 | 2017-10-20 | 54.798 | 884,177 | +60,253 | 0.05% | 48,451,253 |
| 2017-10-23 | 2017-10-19 | 53.683 | 823,924 | -24,612 | 0.04% | 44,230,582 |
| 2017-10-20 | 2017-10-18 | 55.096 | 848,536 | -90,380 | 0.05% | 46,750,557 |
| 2017-10-19 | 2017-10-17 | 53.311 | 938,916 | +8,069 | 0.05% | 50,054,624 |
| 2017-10-18 | 2017-10-16 | 53.757 | 930,847 | +50,570 | 0.05% | 50,039,724 |
| 2017-10-17 | 2017-10-13 | 53.162 | 880,277 | +20,309 | 0.05% | 46,797,613 |
| 2017-10-16 | 2017-10-12 | 53.460 | 859,968 | -111,227 | 0.05% | 45,973,703 |
| 2017-10-13 | 2017-10-11 | 51.675 | 971,195 | +36,717 | 0.05% | 50,186,805 |
| 2017-10-12 | 2017-10-10 | 51.898 | 934,478 | +4,169 | 0.05% | 48,497,886 |
| 2017-10-11 | 2017-10-09 | 51.601 | 930,309 | +9,819 | 0.05% | 48,004,837 |
| 2017-10-10 | 2017-10-06 | 52.196 | 920,490 | +23,267 | 0.05% | 48,045,697 |
| 2017-10-09 | 2017-10-04 | 51.973 | 897,223 | -126,559 | 0.05% | 46,631,124 |
| 2017-10-06 | 2017-10-03 | 51.229 | 1,023,782 | +2,556 | 0.05% | 52,447,527 |
| 2017-10-04 | 2017-09-29 | 50.040 | 1,021,226 | +19,367 | 0.05% | 51,101,687 |
| 2017-10-03 | 2017-09-28 | 49.742 | 1,001,859 | +26,226 | 0.05% | 49,834,606 |
| 2017-09-29 | 2017-09-27 | 51.006 | 975,633 | -14,525 | 0.05% | 49,763,269 |
| 2017-09-28 | 2017-09-26 | 50.040 | 990,158 | +13,315 | 0.05% | 49,547,058 |
| 2017-09-27 | 2017-09-25 | 49.965 | 976,843 | +941 | 0.05% | 48,808,150 |
| 2017-09-26 | 2017-09-22 | 50.634 | 975,902 | +28,916 | 0.05% | 49,414,184 |
| 2017-09-25 | 2017-09-21 | 51.378 | 946,986 | +27,033 | 0.05% | 48,654,153 |
| 2017-09-22 | 2017-09-20 | 51.229 | 919,953 | +5,784 | 0.05% | 47,128,451 |
| 2017-09-21 | 2017-09-19 | 50.932 | 914,169 | +32,009 | 0.05% | 46,560,257 |
| 2017-09-20 | 2017-09-18 | 51.452 | 882,160 | +18,964 | 0.05% | 45,389,120 |
| 2017-09-19 | 2017-09-15 | 50.337 | 863,196 | +75,047 | 0.05% | 43,450,662 |
| 2017-09-18 | 2017-09-14 | 51.155 | 788,149 | +179,549 | 0.04% | 40,317,637 |
| 2017-09-15 | 2017-09-13 | 52.791 | 608,600 | +183,987 | 0.03% | 32,128,363 |
| 2017-09-14 | 2017-09-12 | 53.534 | 424,613 | +52,453 | 0.02% | 22,731,290 |
| 2017-09-13 | 2017-09-11 | 53.534 | 372,160 | +21,788 | 0.02% | 19,923,264 |
| 2017-09-12 | 2017-09-08 | 53.980 | 350,372 | -166,503 | 0.02% | 18,913,170 |
| 2017-09-11 | 2017-09-07 | 52.939 | 516,875 | +175,783 | 0.03% | 27,363,007 |
| 2017-09-08 | 2017-09-06 | 54.203 | 341,092 | +46,400 | 0.02% | 18,488,317 |
| 2017-09-07 | 2017-09-05 | 54.352 | 294,692 | +2,556 | 0.02% | 16,017,105 |
| 2017-09-05 | 2017-09-01 | 55.096 | 292,136 | -6,994 | 0.02% | 16,095,393 |
| 2017-09-04 | 2017-08-31 | 54.798 | 299,130 | +13,987 | 0.02% | 16,391,767 |
| 2017-09-01 | 2017-08-30 | 55.021 | 285,143 | -13,987 | 0.02% | 15,688,909 |
| 2017-08-31 | 2017-08-29 | 54.649 | 299,130 | +16,677 | 0.02% | 16,347,284 |
| 2017-08-30 | 2017-08-28 | 56.657 | 282,453 | -50,166 | 0.02% | 16,002,929 |
| 2017-08-29 | 2017-08-25 | 55.765 | 332,619 | -1,883 | 0.02% | 18,548,407 |
| 2017-08-28 | 2017-08-24 | 54.724 | 334,502 | -13,180 | 0.02% | 18,305,215 |
| 2017-08-25 | 2017-08-22 | 54.501 | 347,682 | -34,834 | 0.02% | 18,948,921 |
| 2017-08-24 | 2017-08-21 | 51.601 | 382,516 | +2,555 | 0.02% | 19,738,193 |
| 2017-08-22 | 2017-08-18 | 51.155 | 379,961 | -10,221 | 0.02% | 19,436,845 |
| 2017-08-21 | 2017-08-17 | 51.601 | 390,182 | +60,522 | 0.02% | 20,133,766 |
| 2017-08-18 | 2017-08-16 | 51.601 | 329,660 | +8,608 | 0.02% | 17,010,772 |
| 2017-08-17 | 2017-08-15 | 51.675 | 321,052 | +19,367 | 0.02% | 16,590,462 |
| 2017-08-16 | 2017-08-14 | 51.452 | 301,685 | +4,303 | 0.02% | 15,522,373 |
| 2017-08-15 | 2017-08-11 | 50.560 | 297,382 | -27,974 | 0.02% | 15,035,639 |
| 2017-08-14 | 2017-08-10 | 51.601 | 325,356 | -14,929 | 0.02% | 16,788,682 |
| 2017-08-11 | 2017-08-09 | 52.865 | 340,285 | -4,035 | 0.02% | 17,989,153 |
| 2017-08-10 | 2017-08-08 | 54.055 | 344,320 | -18,963 | 0.02% | 18,612,082 |
| 2017-08-09 | 2017-08-07 | 54.426 | 363,283 | +3,631 | 0.02% | 19,772,176 |
| 2017-08-08 | 2017-08-04 | 53.832 | 359,652 | +672 | 0.02% | 19,360,624 |
| 2017-08-07 | 2017-08-03 | 54.129 | 358,980 | -1,210 | 0.02% | 19,431,214 |
| 2017-08-04 | 2017-08-02 | 55.021 | 360,190 | -50,301 | 0.02% | 19,818,085 |
| 2017-08-03 | 2017-08-01 | 53.906 | 410,491 | -121,313 | 0.02% | 22,127,887 |
| 2017-08-02 | 2017-07-31 | 51.304 | 531,804 | -40,886 | 0.03% | 27,283,432 |
| 2017-08-01 | 2017-07-28 | 50.932 | 572,690 | -20,174 | 0.03% | 29,168,123 |
| 2017-07-31 | 2017-07-27 | 50.932 | 592,864 | -5,514 | 0.03% | 30,195,621 |
| 2017-07-28 | 2017-07-26 | 50.709 | 598,378 | -14,660 | 0.03% | 30,342,985 |
| 2017-07-27 | 2017-07-25 | 51.080 | 613,038 | +27,975 | 0.03% | 31,314,281 |
| 2017-07-26 | 2017-07-24 | 50.857 | 585,063 | +4,169 | 0.03% | 29,754,801 |
| 2017-07-25 | 2017-07-21 | 50.411 | 580,894 | +23,402 | 0.03% | 29,283,629 |
| 2017-07-24 | 2017-07-20 | 51.080 | 557,492 | -5,514 | 0.03% | 28,476,964 |
| 2017-07-21 | 2017-07-19 | 51.229 | 563,006 | +12,642 | 0.03% | 28,842,344 |
| 2017-07-20 | 2017-07-18 | 50.560 | 550,364 | +13,315 | 0.03% | 27,826,414 |
| 2017-07-19 | 2017-07-17 | 50.486 | 537,049 | -29,454 | 0.03% | 27,113,276 |
| 2017-07-18 | 2017-07-14 | 49.519 | 566,503 | +7,666 | 0.03% | 28,052,705 |
| 2017-07-17 | 2017-07-13 | 49.370 | 558,837 | -33,355 | 0.03% | 27,589,990 |
| 2017-07-14 | 2017-07-12 | 48.181 | 592,192 | -11,566 | 0.03% | 28,532,239 |
| 2017-07-13 | 2017-07-11 | 48.404 | 603,758 | -32,547 | 0.03% | 29,224,171 |
| 2017-07-12 | 2017-07-10 | 47.140 | 636,305 | +44,651 | 0.03% | 29,995,279 |
| 2017-07-11 | 2017-07-07 | 47.512 | 591,654 | +135 | 0.03% | 28,110,396 |
| 2017-07-10 | 2017-07-06 | 48.032 | 591,519 | -4,573 | 0.03% | 28,411,851 |
| 2017-07-07 | 2017-07-05 | 48.329 | 596,092 | -2,152 | 0.03% | 28,808,786 |
| 2017-07-06 | 2017-07-04 | 47.065 | 598,244 | -106,653 | 0.03% | 28,156,610 |
| 2017-07-05 | 2017-07-03 | 47.809 | 704,897 | +2,017 | 0.04% | 33,700,391 |
| 2017-07-04 | 2017-06-30 | 47.437 | 702,880 | +24,478 | 0.04% | 33,342,654 |
| 2017-07-03 | 2017-06-29 | 47.586 | 678,402 | -8,339 | 0.04% | 32,282,369 |
| 2017-06-30 | 2017-06-28 | 47.437 | 686,741 | +35,372 | 0.04% | 32,577,066 |
| 2017-06-29 | 2017-06-27 | 47.958 | 651,369 | -200,664 | 0.03% | 31,238,136 |
| 2017-06-28 | 2017-06-26 | 45.876 | 852,033 | -74,913 | 0.05% | 39,087,679 |
| 2017-06-27 | 2017-06-23 | 44.463 | 926,946 | +75,451 | 0.05% | 41,214,869 |
| 2017-06-26 | 2017-06-22 | 44.389 | 851,495 | -269 | 0.05% | 37,796,775 |
| 2017-06-23 | 2017-06-21 | 43.571 | 851,764 | +30,126 | 0.05% | 37,112,072 |
| 2017-06-22 | 2017-06-20 | 44.389 | 821,638 | +2,959 | 0.04% | 36,471,461 |
| 2017-06-21 | 2017-06-19 | 44.909 | 818,679 | -1,479 | 0.04% | 36,766,213 |
| 2017-06-20 | 2017-06-16 | 44.240 | 820,158 | -31,378 | 0.04% | 36,283,803 |
| 2017-06-19 | 2017-06-15 | 43.794 | 851,536 | +29,320 | 0.05% | 37,292,081 |
| 2017-06-16 | 2017-06-14 | 44.612 | 822,216 | +23,940 | 0.04% | 36,680,520 |
| 2017-06-15 | 2017-06-13 | 45.355 | 798,276 | +23,940 | 0.04% | 36,206,056 |
| 2017-06-14 | 2017-06-12 | 47.027 | 774,336 | +25,016 | 0.04% | 36,414,895 |
| 2017-06-13 | 2017-06-09 | 47.485 | 749,320 | +52,540 | 0.04% | 35,581,693 |
| 2017-06-12 | 2017-06-08 | 48.020 | 696,780 | +6,943 | 0.04% | 33,459,174 |
| 2017-06-09 | 2017-06-07 | 47.943 | 689,837 | -70,925 | 0.04% | 33,073,109 |
| 2017-06-08 | 2017-06-06 | 47.027 | 760,762 | -1,834 | 0.04% | 35,776,547 |
| 2017-06-07 | 2017-06-05 | 46.798 | 762,596 | -20,434 | 0.04% | 35,688,139 |
| 2017-06-06 | 2017-06-02 | 47.485 | 783,030 | -7,335 | 0.04% | 37,182,423 |
| 2017-06-05 | 2017-06-01 | 47.485 | 790,365 | +19,386 | 0.04% | 37,530,728 |
| 2017-06-02 | 2017-05-31 | 47.638 | 770,979 | -183,776 | 0.04% | 36,727,895 |
| 2017-06-01 | 2017-05-29 | 45.729 | 954,755 | -10,872 | 0.05% | 43,660,395 |
| 2017-05-31 | 2017-05-26 | 45.577 | 965,627 | -9,169 | 0.05% | 44,010,128 |
| 2017-05-29 | 2017-05-25 | 45.653 | 974,796 | -45,060 | 0.05% | 44,502,440 |
| 2017-05-26 | 2017-05-24 | 44.050 | 1,019,856 | +5,436 | 0.06% | 44,924,533 |
| 2017-05-25 | 2017-05-23 | 44.203 | 1,014,420 | -8,252 | 0.06% | 44,839,965 |
| 2017-05-24 | 2017-05-22 | 44.203 | 1,022,672 | +18,993 | 0.06% | 45,204,725 |
| 2017-05-23 | 2017-05-19 | 43.592 | 1,003,679 | +4,585 | 0.06% | 43,752,195 |
| 2017-05-22 | 2017-05-18 | 43.592 | 999,094 | +12,575 | 0.05% | 43,552,326 |
| 2017-05-19 | 2017-05-17 | 44.279 | 986,519 | +13,229 | 0.05% | 43,681,983 |
| 2017-05-18 | 2017-05-16 | 44.813 | 973,290 | +4,716 | 0.05% | 43,616,344 |
| 2017-05-17 | 2017-05-15 | 45.119 | 968,574 | -50,823 | 0.05% | 43,700,780 |
| 2017-05-16 | 2017-05-12 | 44.432 | 1,019,397 | -12,182 | 0.06% | 45,293,433 |
| 2017-05-15 | 2017-05-11 | 43.668 | 1,031,579 | -8,907 | 0.06% | 45,047,160 |
| 2017-05-12 | 2017-05-10 | 43.592 | 1,040,486 | +30,913 | 0.06% | 45,356,679 |
| 2017-05-11 | 2017-05-09 | 43.057 | 1,009,573 | +5,501 | 0.06% | 43,469,609 |
| 2017-05-10 | 2017-05-08 | 42.828 | 1,004,072 | +5,240 | 0.06% | 43,002,788 |
| 2017-05-09 | 2017-05-05 | 42.447 | 998,832 | +37,331 | 0.05% | 42,397,099 |
| 2017-05-08 | 2017-05-04 | 43.057 | 961,501 | +5,240 | 0.05% | 41,399,752 |
| 2017-05-05 | 2017-05-02 | 43.745 | 956,261 | -22,530 | 0.05% | 41,831,165 |
| 2017-05-04 | 2017-04-28 | 43.897 | 978,791 | -7,859 | 0.05% | 42,966,177 |
| 2017-05-02 | 2017-04-27 | 44.432 | 986,650 | -21,220 | 0.05% | 43,838,431 |
| 2017-04-28 | 2017-04-26 | 44.508 | 1,007,870 | -27,770 | 0.06% | 44,858,213 |
| 2017-04-27 | 2017-04-25 | 43.592 | 1,035,640 | -12,706 | 0.06% | 45,145,433 |
| 2017-04-26 | 2017-04-24 | 42.981 | 1,048,346 | +1,965 | 0.06% | 45,059,040 |
| 2017-04-25 | 2017-04-21 | 42.752 | 1,046,381 | +1,965 | 0.06% | 44,734,931 |
| 2017-04-24 | 2017-04-20 | 43.057 | 1,044,416 | +2,620 | 0.06% | 44,969,858 |
| 2017-04-21 | 2017-04-19 | 42.599 | 1,041,796 | +2,226 | 0.06% | 44,379,845 |
| 2017-04-20 | 2017-04-18 | 42.828 | 1,039,570 | +19,387 | 0.06% | 44,523,111 |
| 2017-04-19 | 2017-04-13 | 43.363 | 1,020,183 | +6,680 | 0.06% | 44,237,983 |
| 2017-04-18 | 2017-04-12 | 43.439 | 1,013,503 | +5,109 | 0.06% | 44,025,693 |
| 2017-04-13 | 2017-04-11 | 43.821 | 1,008,394 | -3,799 | 0.06% | 44,188,682 |
| 2017-04-12 | 2017-04-10 | 43.974 | 1,012,193 | -1,441 | 0.06% | 44,509,705 |
| 2017-04-11 | 2017-04-07 | 43.821 | 1,013,634 | +11,265 | 0.06% | 44,418,303 |
| 2017-04-10 | 2017-04-06 | 43.897 | 1,002,369 | -6,680 | 0.06% | 44,001,185 |
| 2017-04-07 | 2017-04-05 | 44.126 | 1,009,049 | -16,636 | 0.06% | 44,525,519 |
| 2017-04-06 | 2017-04-03 | 43.363 | 1,025,685 | -1,965 | 0.06% | 44,476,565 |
| 2017-04-05 | 2017-03-31 | 42.828 | 1,027,650 | +19,387 | 0.06% | 44,012,596 |
| 2017-04-03 | 2017-03-30 | 42.981 | 1,008,263 | +5,632 | 0.06% | 43,336,230 |
| 2017-03-31 | 2017-03-29 | 43.210 | 1,002,631 | -3,275 | 0.06% | 43,323,792 |
| 2017-03-30 | 2017-03-28 | 42.905 | 1,005,906 | +16,898 | 0.06% | 43,158,129 |
| 2017-03-29 | 2017-03-27 | 43.057 | 989,008 | +6,680 | 0.05% | 42,584,133 |
| 2017-03-28 | 2017-03-24 | 43.515 | 982,328 | +11,789 | 0.05% | 42,746,472 |
| 2017-03-27 | 2017-03-23 | 43.592 | 970,539 | +26,853 | 0.05% | 42,307,562 |
| 2017-03-24 | 2017-03-22 | 44.203 | 943,686 | +12,312 | 0.05% | 41,713,341 |
| 2017-03-23 | 2017-03-21 | 45.348 | 931,374 | -7,990 | 0.05% | 42,235,676 |
| 2017-03-22 | 2017-03-20 | 45.424 | 939,364 | -5,894 | 0.05% | 42,669,718 |
| 2017-03-21 | 2017-03-17 | 45.042 | 945,258 | +20,696 | 0.05% | 42,576,629 |
| 2017-03-20 | 2017-03-16 | 44.813 | 924,562 | -8,383 | 0.05% | 41,432,681 |
| 2017-03-17 | 2017-03-15 | 44.050 | 932,945 | +5,501 | 0.05% | 41,096,114 |
| 2017-03-16 | 2017-03-14 | 44.203 | 927,444 | +7,990 | 0.05% | 40,995,403 |
| 2017-03-15 | 2017-03-13 | 44.050 | 919,454 | -1,441 | 0.05% | 40,501,837 |
| 2017-03-14 | 2017-03-10 | 43.363 | 920,895 | -1,047 | 0.05% | 39,932,578 |
| 2017-03-13 | 2017-03-09 | 43.363 | 921,942 | -3,406 | 0.05% | 39,977,979 |
| 2017-03-10 | 2017-03-08 | 43.821 | 925,348 | -17,683 | 0.05% | 40,549,535 |
| 2017-03-09 | 2017-03-07 | 43.439 | 943,031 | +2,619 | 0.05% | 40,964,451 |
| 2017-03-08 | 2017-03-06 | 43.439 | 940,412 | -1,310 | 0.05% | 40,850,684 |
| 2017-03-06 | 2017-03-02 | 43.592 | 941,722 | +655 | 0.05% | 41,051,376 |
| 2017-03-03 | 2017-03-01 | 43.668 | 941,067 | +14,278 | 0.05% | 41,094,668 |
| 2017-03-02 | 2017-02-28 | 43.439 | 926,789 | -13,361 | 0.05% | 40,258,912 |
| 2017-03-01 | 2017-02-27 | 44.432 | 940,150 | -21,875 | 0.05% | 41,772,362 |
| 2017-02-28 | 2017-02-24 | 44.661 | 962,025 | +12,313 | 0.05% | 42,964,635 |
| 2017-02-27 | 2017-02-23 | 44.890 | 949,712 | +1,441 | 0.05% | 42,632,240 |
| 2017-02-24 | 2017-02-22 | 45.042 | 948,271 | +1,965 | 0.05% | 42,712,341 |
| 2017-02-23 | 2017-02-21 | 44.661 | 946,306 | -2,620 | 0.05% | 42,262,614 |
| 2017-02-22 | 2017-02-20 | 44.737 | 948,926 | -1,179 | 0.05% | 42,452,069 |
| 2017-02-21 | 2017-02-17 | 44.584 | 950,105 | -6,549 | 0.05% | 42,359,746 |
| 2017-02-20 | 2017-02-16 | 44.966 | 956,654 | -3,799 | 0.05% | 43,016,898 |
| 2017-02-17 | 2017-02-15 | 45.119 | 960,453 | -41,785 | 0.05% | 43,334,371 |
| 2017-02-16 | 2017-02-14 | 45.119 | 1,002,238 | -47,156 | 0.06% | 45,219,655 |
| 2017-02-15 | 2017-02-13 | 45.042 | 1,049,394 | -1,964 | 0.06% | 47,267,158 |
| 2017-02-14 | 2017-02-10 | 44.890 | 1,051,358 | -9,563 | 0.06% | 47,195,093 |
| 2017-02-13 | 2017-02-09 | 44.432 | 1,060,921 | +4,061 | 0.06% | 47,138,410 |
| 2017-02-10 | 2017-02-08 | 44.126 | 1,056,860 | +129,154 | 0.06% | 46,635,238 |
| 2017-02-09 | 2017-02-07 | 44.126 | 927,706 | -6,680 | 0.05% | 40,936,160 |
| 2017-02-08 | 2017-02-06 | 43.974 | 934,386 | -69,293 | 0.05% | 41,088,256 |
| 2017-02-07 | 2017-02-03 | 41.607 | 1,003,679 | +6,680 | 0.06% | 41,759,976 |
| 2017-02-06 | 2017-02-02 | 41.302 | 996,999 | +38,904 | 0.05% | 41,177,586 |
| 2017-02-03 | 2017-02-01 | 41.912 | 958,095 | +16,373 | 0.05% | 40,155,942 |
| 2017-02-02 | 2017-01-27 | 42.447 | 941,722 | +7,991 | 0.05% | 39,972,969 |
| 2017-02-01 | 2017-01-25 | 42.294 | 933,731 | +3,274 | 0.05% | 39,491,210 |
| 2017-01-26 | 2017-01-24 | 42.218 | 930,457 | +1,572 | 0.05% | 39,281,706 |
| 2017-01-25 | 2017-01-23 | 41.912 | 928,885 | -5,894 | 0.05% | 38,931,684 |
| 2017-01-24 | 2017-01-20 | 41.912 | 934,779 | +524 | 0.05% | 39,178,715 |
| 2017-01-23 | 2017-01-19 | 42.523 | 934,255 | +1,310 | 0.05% | 39,727,343 |
| 2017-01-20 | 2017-01-18 | 42.599 | 932,945 | +4,322 | 0.05% | 39,742,862 |
| 2017-01-18 | 2017-01-16 | 42.141 | 928,623 | +2,751 | 0.05% | 39,133,385 |
| 2017-01-16 | 2017-01-12 | 42.828 | 925,872 | -3,406 | 0.05% | 39,653,608 |
| 2017-01-13 | 2017-01-11 | 42.294 | 929,278 | +8,776 | 0.05% | 39,302,875 |
| 2017-01-12 | 2017-01-10 | 42.294 | 920,502 | +3,406 | 0.05% | 38,931,703 |
| 2017-01-11 | 2017-01-09 | 41.989 | 917,096 | +2,620 | 0.05% | 38,507,594 |
| 2017-01-10 | 2017-01-06 | 42.218 | 914,476 | +655 | 0.05% | 38,607,025 |
| 2017-01-09 | 2017-01-05 | 42.141 | 913,821 | -1,310 | 0.05% | 38,509,609 |
| 2017-01-05 | 2017-01-03 | 41.683 | 915,131 | +655 | 0.05% | 38,145,631 |
| 2017-01-04 | 2016-12-30 | 41.302 | 914,476 | -34,843 | 0.05% | 37,769,260 |
| 2017-01-03 | 2016-12-29 | 40.920 | 949,319 | +2,227 | 0.05% | 38,845,960 |
| 2016-12-30 | 2016-12-28 | 40.843 | 947,092 | +2,227 | 0.05% | 38,682,528 |
| 2016-12-29 | 2016-12-23 | 40.614 | 944,865 | +20,958 | 0.05% | 38,375,168 |
| 2016-12-28 | 2016-12-22 | 41.149 | 923,907 | +59,599 | 0.05% | 38,017,707 |
| 2016-12-23 | 2016-12-21 | 42.447 | 864,308 | +7,859 | 0.05% | 36,687,002 |
| 2016-12-22 | 2016-12-20 | 42.447 | 856,449 | +2,751 | 0.05% | 36,353,414 |
| 2016-12-21 | 2016-12-19 | 42.981 | 853,698 | -3,274 | 0.05% | 36,692,859 |
| 2016-12-19 | 2016-12-15 | 43.363 | 856,972 | +17,421 | 0.05% | 37,160,698 |
| 2016-12-16 | 2016-12-14 | 44.279 | 839,551 | +393 | 0.05% | 37,174,401 |
| 2016-12-15 | 2016-12-13 | 44.661 | 839,158 | -3,537 | 0.05% | 37,477,318 |
| 2016-12-14 | 2016-12-12 | 44.890 | 842,695 | -655 | 0.05% | 37,828,284 |
| 2016-12-13 | 2016-12-09 | 46.035 | 843,350 | -3,536 | 0.05% | 38,823,444 |
| 2016-12-12 | 2016-12-08 | 45.806 | 846,886 | -4,585 | 0.05% | 38,792,262 |
| 2016-12-09 | 2016-12-07 | 45.577 | 851,471 | +262 | 0.05% | 38,807,270 |
| 2016-12-08 | 2016-12-06 | 45.348 | 851,209 | +2,620 | 0.05% | 38,600,377 |
| 2016-12-06 | 2016-12-02 | 45.271 | 848,589 | -7,205 | 0.05% | 38,416,783 |
| 2016-12-05 | 2016-12-01 | 45.806 | 855,794 | -7,859 | 0.05% | 39,200,300 |
| 2016-12-02 | 2016-11-30 | 46.035 | 863,653 | -4,322 | 0.05% | 39,758,089 |
| 2016-12-01 | 2016-11-29 | 45.958 | 867,975 | +4,060 | 0.05% | 39,890,787 |
| 2016-11-30 | 2016-11-28 | 46.646 | 863,915 | -14,408 | 0.05% | 40,297,780 |
| 2016-11-29 | 2016-11-25 | 46.187 | 878,323 | +12,967 | 0.05% | 40,567,527 |
| 2016-11-28 | 2016-11-24 | 45.729 | 865,356 | -2,619 | 0.05% | 39,572,231 |
| 2016-11-25 | 2016-11-23 | 45.882 | 867,975 | -17,160 | 0.05% | 39,824,523 |
| 2016-11-24 | 2016-11-22 | 45.500 | 885,135 | -56,456 | 0.05% | 40,273,991 |
| 2016-11-23 | 2016-11-21 | 44.432 | 941,591 | -14,277 | 0.05% | 41,836,388 |
| 2016-11-22 | 2016-11-18 | 43.057 | 955,868 | -11,920 | 0.05% | 41,157,210 |
| 2016-11-21 | 2016-11-17 | 42.370 | 967,788 | +1,965 | 0.05% | 41,005,500 |
| 2016-11-18 | 2016-11-16 | 42.523 | 965,823 | -8,777 | 0.05% | 41,069,710 |
| 2016-11-17 | 2016-11-15 | 42.599 | 974,600 | -13,753 | 0.05% | 41,517,338 |
| 2016-11-16 | 2016-11-14 | 41.683 | 988,353 | -10,610 | 0.05% | 41,197,762 |
| 2016-11-15 | 2016-11-11 | 41.912 | 998,963 | +5,632 | 0.05% | 41,868,813 |
| 2016-11-14 | 2016-11-10 | 42.523 | 993,331 | -17,552 | 0.05% | 42,239,433 |
| 2016-11-11 | 2016-11-09 | 41.989 | 1,010,883 | +84,749 | 0.06% | 42,445,581 |
| 2016-11-10 | 2016-11-08 | 43.134 | 926,134 | +917 | 0.05% | 39,947,644 |
| 2016-11-08 | 2016-11-04 | 42.370 | 925,217 | +5,239 | 0.05% | 39,201,753 |
| 2016-11-07 | 2016-11-03 | 42.447 | 919,978 | +2,882 | 0.05% | 39,050,008 |
| 2016-11-04 | 2016-11-02 | 42.599 | 917,096 | +1,179 | 0.05% | 39,067,705 |
| 2016-11-03 | 2016-11-01 | 43.363 | 915,917 | +7,073 | 0.05% | 39,716,718 |
| 2016-11-02 | 2016-10-31 | 42.828 | 908,844 | -24,887 | 0.05% | 38,924,326 |
| 2016-11-01 | 2016-10-28 | 42.752 | 933,731 | +14,015 | 0.05% | 39,918,913 |
| 2016-10-31 | 2016-10-27 | 43.363 | 919,716 | +13,492 | 0.05% | 39,881,453 |
| 2016-10-28 | 2016-10-26 | 43.821 | 906,224 | +19,255 | 0.05% | 39,711,505 |
| 2016-10-27 | 2016-10-25 | 44.813 | 886,969 | -3,929 | 0.05% | 39,748,015 |
| 2016-10-26 | 2016-10-24 | 44.890 | 890,898 | +655 | 0.05% | 39,992,100 |
| 2016-10-24 | 2016-10-19 | 44.737 | 890,243 | +16,373 | 0.05% | 39,826,770 |
| 2016-10-20 | 2016-10-18 | 44.813 | 873,870 | -30,127 | 0.05% | 39,161,005 |
| 2016-10-19 | 2016-10-17 | 44.203 | 903,997 | +4,453 | 0.05% | 39,958,985 |
| 2016-10-18 | 2016-10-14 | 43.974 | 899,544 | -5,763 | 0.05% | 39,556,130 |
| 2016-10-17 | 2016-10-13 | 43.668 | 905,307 | +26,329 | 0.05% | 39,533,094 |
| 2016-10-14 | 2016-10-12 | 45.042 | 878,978 | +14,932 | 0.05% | 39,591,223 |
| 2016-10-13 | 2016-10-11 | 45.271 | 864,046 | -917 | 0.05% | 39,116,542 |
| 2016-10-12 | 2016-10-07 | 45.424 | 864,963 | -1,965 | 0.05% | 39,290,124 |
| 2016-10-11 | 2016-10-06 | 45.653 | 866,928 | +58,159 | 0.05% | 39,577,933 |
| 2016-10-07 | 2016-10-05 | 45.577 | 808,769 | -14,147 | 0.04% | 36,861,052 |
| 2016-10-06 | 2016-10-04 | 45.195 | 822,916 | -9,955 | 0.05% | 37,191,707 |
| 2016-10-05 | 2016-10-03 | 44.966 | 832,871 | -26,328 | 0.05% | 37,450,872 |
| 2016-10-04 | 2016-09-30 | 43.745 | 859,199 | -2,489 | 0.05% | 37,585,236 |
| 2016-10-03 | 2016-09-29 | 44.355 | 861,688 | +3,144 | 0.05% | 38,220,387 |
| 2016-09-30 | 2016-09-28 | 44.355 | 858,544 | +18,469 | 0.05% | 38,080,934 |
| 2016-09-29 | 2016-09-27 | 44.966 | 840,075 | -1,310 | 0.05% | 37,774,807 |
| 2016-09-28 | 2016-09-26 | 44.661 | 841,385 | +8,252 | 0.05% | 37,576,777 |
| 2016-09-27 | 2016-09-23 | 45.500 | 833,133 | -5,239 | 0.05% | 37,907,880 |
| 2016-09-26 | 2016-09-22 | 45.500 | 838,372 | -34,843 | 0.05% | 38,146,256 |
| 2016-09-23 | 2016-09-21 | 44.966 | 873,215 | -4,257 | 0.05% | 39,264,980 |
| 2016-09-22 | 2016-09-20 | 44.203 | 877,472 | +9,562 | 0.05% | 38,786,512 |
| 2016-09-21 | 2016-09-19 | 44.355 | 867,910 | +17,814 | 0.05% | 38,496,365 |
| 2016-09-20 | 2016-09-15 | 43.897 | 850,096 | +4,847 | 0.05% | 37,316,828 |
| 2016-09-19 | 2016-09-14 | 44.126 | 845,249 | -7,859 | 0.05% | 37,297,644 |
| 2016-09-15 | 2016-09-13 | 44.203 | 853,108 | +3,143 | 0.05% | 37,709,561 |
| 2016-09-14 | 2016-09-12 | 44.890 | 849,965 | -7,204 | 0.05% | 38,154,632 |
| 2016-09-13 | 2016-09-09 | 46.187 | 857,169 | -20,434 | 0.05% | 39,590,477 |
| 2016-09-12 | 2016-09-08 | 45.577 | 877,603 | -11,265 | 0.05% | 39,998,281 |
| 2016-09-09 | 2016-09-07 | 45.348 | 888,868 | -75,842 | 0.05% | 40,308,127 |
| 2016-09-08 | 2016-09-06 | 44.050 | 964,710 | -5,894 | 0.05% | 42,495,358 |
| 2016-09-07 | 2016-09-05 | 43.745 | 970,604 | -37,725 | 0.05% | 42,458,593 |
| 2016-09-06 | 2016-09-02 | 42.599 | 1,008,329 | -1,441 | 0.06% | 42,954,172 |
| 2016-09-05 | 2016-09-01 | 42.218 | 1,009,770 | +11,789 | 0.06% | 42,630,114 |
| 2016-09-02 | 2016-08-31 | 41.683 | 997,981 | +20,041 | 0.05% | 41,599,088 |
| 2016-09-01 | 2016-08-30 | 42.218 | 977,940 | +9,169 | 0.05% | 41,286,326 |
| 2016-08-31 | 2016-08-29 | 42.218 | 968,771 | -3,274 | 0.05% | 40,899,233 |
| 2016-08-30 | 2016-08-26 | 42.676 | 972,045 | +524 | 0.05% | 41,482,706 |
| 2016-08-29 | 2016-08-25 | 42.370 | 971,521 | -26,591 | 0.05% | 41,163,669 |
| 2016-08-26 | 2016-08-24 | 42.370 | 998,112 | +10,610 | 0.05% | 42,290,338 |
| 2016-08-25 | 2016-08-23 | 42.447 | 987,502 | -1,441 | 0.05% | 41,916,178 |
| 2016-08-24 | 2016-08-22 | 42.676 | 988,943 | +19,779 | 0.05% | 42,203,840 |
| 2016-08-23 | 2016-08-19 | 42.905 | 969,164 | +10,479 | 0.05% | 41,581,724 |
| 2016-08-22 | 2016-08-18 | 43.363 | 958,685 | +13,885 | 0.05% | 41,571,258 |
| 2016-08-19 | 2016-08-17 | 43.745 | 944,800 | -2,882 | 0.05% | 41,329,810 |
| 2016-08-17 | 2016-08-15 | 44.737 | 947,682 | -12,967 | 0.05% | 42,396,416 |
| 2016-08-16 | 2016-08-12 | 44.126 | 960,649 | -24,495 | 0.05% | 42,389,810 |
| 2016-08-15 | 2016-08-11 | 43.592 | 985,144 | +3,930 | 0.05% | 42,944,220 |
| 2016-08-12 | 2016-08-10 | 43.286 | 981,214 | -27,049 | 0.05% | 42,473,270 |
| 2016-08-11 | 2016-08-09 | 43.134 | 1,008,263 | +1,178 | 0.06% | 43,490,177 |
| 2016-08-10 | 2016-08-08 | 43.057 | 1,007,085 | -151,422 | 0.06% | 43,362,482 |
| 2016-08-09 | 2016-08-05 | 42.447 | 1,158,507 | -9,955 | 0.06% | 49,174,772 |
| 2016-08-08 | 2016-08-04 | 41.836 | 1,168,462 | -9,955 | 0.06% | 48,883,698 |
| 2016-08-05 | 2016-08-03 | 41.531 | 1,178,417 | +7,074 | 0.06% | 48,940,319 |
| 2016-08-04 | 2016-08-01 | 42.141 | 1,171,343 | -8,646 | 0.06% | 49,361,922 |
| 2016-08-03 | 2016-07-29 | 41.836 | 1,179,989 | +131,512 | 0.06% | 49,365,941 |
| 2016-08-01 | 2016-07-28 | 42.676 | 1,048,477 | -1,048 | 0.06% | 44,744,495 |
| 2016-07-29 | 2016-07-27 | 42.599 | 1,049,525 | -5,108 | 0.06% | 44,709,096 |
| 2016-07-28 | 2016-07-26 | 42.523 | 1,054,633 | +2,620 | 0.06% | 44,846,179 |
| 2016-07-27 | 2016-07-25 | 42.065 | 1,052,013 | +3,405 | 0.06% | 44,252,887 |
| 2016-07-26 | 2016-07-22 | 42.065 | 1,048,608 | -9,693 | 0.06% | 44,109,655 |
| 2016-07-22 | 2016-07-20 | 42.523 | 1,058,301 | +18,469 | 0.06% | 45,002,154 |
| 2016-07-21 | 2016-07-19 | 42.676 | 1,039,832 | +18,732 | 0.06% | 44,375,564 |
| 2016-07-20 | 2016-07-18 | 43.592 | 1,021,100 | -27,377 | 0.06% | 44,511,608 |
| 2016-07-19 | 2016-07-15 | 43.592 | 1,048,477 | -47,024 | 0.06% | 45,705,021 |
| 2016-07-18 | 2016-07-14 | 41.836 | 1,095,501 | -30,652 | 0.06% | 45,831,306 |
| 2016-07-15 | 2016-07-13 | 41.454 | 1,126,153 | -28,948 | 0.06% | 46,683,792 |
| 2016-07-14 | 2016-07-12 | 40.538 | 1,155,101 | -39,951 | 0.06% | 46,825,603 |
| 2016-07-13 | 2016-07-11 | 39.469 | 1,195,052 | -25,281 | 0.07% | 47,167,868 |
| 2016-07-12 | 2016-07-08 | 38.630 | 1,220,333 | +6,812 | 0.07% | 47,140,889 |
| 2016-07-11 | 2016-07-07 | 39.164 | 1,213,521 | +5,894 | 0.07% | 47,526,251 |
| 2016-07-08 | 2016-07-06 | 38.859 | 1,207,627 | +19,517 | 0.07% | 46,926,644 |
| 2016-07-07 | 2016-07-05 | 39.546 | 1,188,110 | +1,965 | 0.07% | 46,984,576 |
| 2016-07-06 | 2016-07-04 | 40.462 | 1,186,145 | -27,769 | 0.07% | 47,993,514 |
| 2016-07-05 | 2016-06-30 | 39.851 | 1,213,914 | -36,022 | 0.07% | 48,375,707 |
| 2016-07-04 | 2016-06-29 | 38.477 | 1,249,936 | +131 | 0.07% | 48,093,592 |
| 2016-06-30 | 2016-06-28 | 38.095 | 1,249,805 | -10,872 | 0.07% | 47,611,482 |
| 2016-06-29 | 2016-06-27 | 38.095 | 1,260,677 | +9,824 | 0.07% | 48,025,652 |
| 2016-06-28 | 2016-06-24 | 38.401 | 1,250,853 | +31,437 | 0.07% | 48,033,381 |
| 2016-06-27 | 2016-06-23 | 39.546 | 1,219,416 | +7,859 | 0.07% | 48,222,592 |
| 2016-06-24 | 2016-06-22 | 39.546 | 1,211,557 | -6,942 | 0.07% | 47,911,802 |
| 2016-06-23 | 2016-06-21 | 39.088 | 1,218,499 | -8,907 | 0.07% | 47,628,186 |
| 2016-06-22 | 2016-06-20 | 42.498 | 1,227,406 | -109,506 | 0.07% | 52,162,436 |
| 2016-06-21 | 2016-06-17 | 41.460 | 1,336,912 | +55,877 | 0.07% | 55,427,867 |
| 2016-06-20 | 2016-06-16 | 40.581 | 1,281,035 | +104,527 | 0.07% | 51,985,557 |
| 2016-06-17 | 2016-06-15 | 41.380 | 1,176,508 | +12,017 | 0.07% | 48,683,594 |
| 2016-06-16 | 2016-06-14 | 40.980 | 1,164,491 | +13,645 | 0.07% | 47,721,215 |
| 2016-06-15 | 2016-06-13 | 41.300 | 1,150,846 | +20,154 | 0.07% | 47,529,774 |
| 2016-06-14 | 2016-06-10 | 42.418 | 1,130,692 | +32,923 | 0.07% | 47,961,950 |
| 2016-06-13 | 2016-06-08 | 43.936 | 1,097,769 | -3,880 | 0.06% | 48,231,597 |
| 2016-06-10 | 2016-06-07 | 43.936 | 1,101,649 | -24,286 | 0.06% | 48,402,069 |
| 2016-06-08 | 2016-06-06 | 42.977 | 1,125,935 | -4,381 | 0.06% | 48,389,773 |
| 2016-06-07 | 2016-06-03 | 42.658 | 1,130,316 | -626 | 0.07% | 48,216,882 |
| 2016-06-06 | 2016-06-02 | 42.738 | 1,130,942 | -9,013 | 0.07% | 48,333,930 |
| 2016-06-03 | 2016-06-01 | 42.179 | 1,139,955 | -1,753 | 0.07% | 48,081,679 |
| 2016-06-02 | 2016-05-31 | 42.418 | 1,141,708 | +54,955 | 0.07% | 48,429,229 |
| 2016-06-01 | 2016-05-30 | 41.859 | 1,086,753 | -7,386 | 0.06% | 45,490,439 |
| 2016-05-31 | 2016-05-27 | 41.460 | 1,094,139 | +11,016 | 0.06% | 45,362,590 |
| 2016-05-30 | 2016-05-26 | 41.380 | 1,083,123 | +7,261 | 0.06% | 44,819,347 |
| 2016-05-27 | 2016-05-25 | 41.699 | 1,075,862 | -7,010 | 0.06% | 44,862,664 |
| 2016-05-26 | 2016-05-24 | 40.421 | 1,082,872 | +1,252 | 0.06% | 43,770,916 |
| 2016-05-25 | 2016-05-23 | 40.900 | 1,081,620 | +1,752 | 0.06% | 44,238,731 |
| 2016-05-24 | 2016-05-20 | 41.060 | 1,079,868 | -20,655 | 0.06% | 44,339,601 |
| 2016-05-23 | 2016-05-19 | 40.581 | 1,100,523 | -1,252 | 0.06% | 44,660,217 |
| 2016-05-20 | 2016-05-18 | 40.821 | 1,101,775 | +4,757 | 0.06% | 44,975,065 |
| 2016-05-19 | 2016-05-17 | 41.220 | 1,097,018 | -4,631 | 0.06% | 45,219,051 |
| 2016-05-18 | 2016-05-16 | 40.741 | 1,101,649 | +12,518 | 0.06% | 44,881,918 |
| 2016-05-17 | 2016-05-13 | 40.501 | 1,089,131 | -10,390 | 0.06% | 44,110,915 |
| 2016-05-16 | 2016-05-12 | 40.581 | 1,099,521 | +1,658 | 0.06% | 44,619,555 |
| 2016-05-13 | 2016-05-11 | 41.060 | 1,097,863 | -2,128 | 0.06% | 45,078,479 |
| 2016-05-12 | 2016-05-10 | 40.661 | 1,099,991 | +8,513 | 0.06% | 44,726,499 |
| 2016-05-11 | 2016-05-09 | 40.261 | 1,091,478 | +11,171 | 0.06% | 43,944,397 |
| 2016-05-10 | 2016-05-06 | 40.421 | 1,080,307 | +70,853 | 0.06% | 43,667,235 |
| 2016-05-09 | 2016-05-05 | 41.540 | 1,009,454 | +20,154 | 0.06% | 41,932,221 |
| 2016-05-06 | 2016-05-04 | 42.179 | 989,300 | +17,901 | 0.06% | 41,727,265 |
| 2016-05-05 | 2016-05-03 | 42.498 | 971,399 | +46,067 | 0.06% | 41,282,622 |
| 2016-05-04 | 2016-04-29 | 43.776 | 925,332 | +11,141 | 0.05% | 40,507,564 |
| 2016-05-03 | 2016-04-28 | 45.214 | 914,191 | +3,255 | 0.05% | 41,334,374 |
| 2016-04-29 | 2016-04-27 | 45.134 | 910,936 | -16,148 | 0.05% | 41,114,433 |
| 2016-04-28 | 2016-04-26 | 45.454 | 927,084 | +125 | 0.05% | 42,139,497 |
| 2016-04-27 | 2016-04-25 | 44.975 | 926,959 | +28,792 | 0.05% | 41,689,522 |
| 2016-04-26 | 2016-04-22 | 46.333 | 898,167 | +15,647 | 0.05% | 41,614,346 |
| 2016-04-25 | 2016-04-21 | 47.211 | 882,520 | -61,589 | 0.05% | 41,664,870 |
| 2016-04-22 | 2016-04-20 | 46.093 | 944,109 | +7,135 | 0.05% | 43,516,699 |
| 2016-04-21 | 2016-04-19 | 46.812 | 936,974 | +1,002 | 0.05% | 43,861,466 |
| 2016-04-19 | 2016-04-15 | 47.131 | 935,972 | +250 | 0.05% | 44,113,636 |
| 2016-04-18 | 2016-04-14 | 46.972 | 935,722 | -36,899 | 0.05% | 43,952,356 |
| 2016-04-15 | 2016-04-13 | 46.253 | 972,621 | -29,918 | 0.06% | 44,986,292 |
| 2016-04-14 | 2016-04-12 | 44.096 | 1,002,539 | -8,262 | 0.06% | 44,207,743 |
| 2016-04-13 | 2016-04-11 | 44.176 | 1,010,801 | -2,629 | 0.06% | 44,652,809 |
| 2016-04-12 | 2016-04-08 | 44.096 | 1,013,430 | +13,520 | 0.06% | 44,687,990 |
| 2016-04-11 | 2016-04-07 | 44.016 | 999,910 | +6,634 | 0.06% | 44,011,939 |
| 2016-04-08 | 2016-04-06 | 44.096 | 993,276 | +13,770 | 0.06% | 43,799,284 |
| 2016-04-07 | 2016-04-05 | 44.575 | 979,506 | -876 | 0.06% | 43,661,564 |
| 2016-04-06 | 2016-04-01 | 44.895 | 980,382 | +36,804 | 0.06% | 44,013,878 |
| 2016-04-05 | 2016-03-31 | 46.333 | 943,578 | -1,878 | 0.05% | 43,718,353 |
| 2016-04-01 | 2016-03-30 | 46.732 | 945,456 | -23,034 | 0.05% | 44,182,998 |
| 2016-03-31 | 2016-03-29 | 44.895 | 968,490 | +8,012 | 0.06% | 43,479,991 |
| 2016-03-30 | 2016-03-24 | 44.415 | 960,478 | +3,881 | 0.06% | 42,659,936 |
| 2016-03-29 | 2016-03-23 | 44.735 | 956,597 | +7,385 | 0.06% | 42,793,226 |
| 2016-03-24 | 2016-03-22 | 44.815 | 949,212 | -5,758 | 0.05% | 42,538,686 |
| 2016-03-23 | 2016-03-21 | 45.454 | 954,970 | -33,173 | 0.05% | 43,407,021 |
| 2016-03-22 | 2016-03-18 | 43.696 | 988,143 | +2,253 | 0.06% | 43,178,258 |
| 2016-03-21 | 2016-03-17 | 43.616 | 985,890 | -14,521 | 0.06% | 43,001,053 |
| 2016-03-18 | 2016-03-16 | 42.258 | 1,000,411 | +2,253 | 0.06% | 42,275,828 |
| 2016-03-17 | 2016-03-15 | 42.338 | 998,158 | -626 | 0.06% | 42,260,356 |
| 2016-03-16 | 2016-03-14 | 42.738 | 998,784 | -15,272 | 0.06% | 42,685,792 |
| 2016-03-15 | 2016-03-11 | 41.859 | 1,014,056 | -23,784 | 0.06% | 42,447,412 |
| 2016-03-14 | 2016-03-10 | 40.900 | 1,037,840 | -251 | 0.06% | 42,448,110 |
| 2016-03-11 | 2016-03-09 | 40.581 | 1,038,091 | +25,162 | 0.06% | 42,126,670 |
| 2016-03-10 | 2016-03-08 | 40.900 | 1,012,929 | +21,281 | 0.06% | 41,429,239 |
| 2016-03-09 | 2016-03-07 | 42.258 | 991,648 | -376 | 0.06% | 41,905,517 |
| 2016-03-08 | 2016-03-04 | 42.418 | 992,024 | +3,130 | 0.06% | 42,079,899 |
| 2016-03-07 | 2016-03-03 | 42.179 | 988,894 | -2,629 | 0.06% | 41,710,141 |
| 2016-03-04 | 2016-03-02 | 42.179 | 991,523 | -51,074 | 0.06% | 41,821,028 |
| 2016-03-03 | 2016-03-01 | 40.102 | 1,042,597 | +8,512 | 0.06% | 41,809,808 |
| 2016-03-02 | 2016-02-29 | 40.181 | 1,034,085 | +64,344 | 0.06% | 41,551,070 |
| 2016-03-01 | 2016-02-26 | 40.501 | 969,741 | -12,519 | 0.06% | 39,275,499 |
| 2016-02-29 | 2016-02-25 | 39.862 | 982,260 | +22,408 | 0.06% | 39,154,799 |
| 2016-02-26 | 2016-02-24 | 41.140 | 959,852 | +12,268 | 0.06% | 39,488,396 |
| 2016-02-25 | 2016-02-23 | 41.699 | 947,584 | +30,043 | 0.05% | 39,513,565 |
| 2016-02-24 | 2016-02-22 | 42.738 | 917,541 | -876 | 0.05% | 39,213,649 |
| 2016-02-23 | 2016-02-19 | 42.898 | 918,417 | +876 | 0.05% | 39,397,820 |
| 2016-02-22 | 2016-02-18 | 43.137 | 917,541 | -52,451 | 0.05% | 39,580,131 |
| 2016-02-19 | 2016-02-17 | 41.060 | 969,992 | +6,885 | 0.06% | 39,828,070 |
| 2016-02-18 | 2016-02-16 | 41.300 | 963,107 | +6,134 | 0.06% | 39,776,180 |
| 2016-02-17 | 2016-02-15 | 40.980 | 956,973 | -11,141 | 0.06% | 39,217,061 |
| 2016-02-16 | 2016-02-12 | 38.584 | 968,114 | +24,160 | 0.06% | 37,353,528 |
| 2016-02-15 | 2016-02-11 | 39.143 | 943,954 | +51,074 | 0.05% | 36,949,188 |
| 2016-02-12 | 2016-02-05 | 42.099 | 892,880 | -28,166 | 0.05% | 37,589,080 |
| 2016-02-11 | 2016-02-04 | 40.421 | 921,046 | -8,262 | 0.05% | 37,229,725 |
| 2016-02-05 | 2016-02-03 | 39.942 | 929,308 | +18,903 | 0.05% | 37,118,265 |
| 2016-02-04 | 2016-02-02 | 41.619 | 910,405 | +1,252 | 0.05% | 37,890,501 |
| 2016-02-03 | 2016-02-01 | 42.338 | 909,153 | +16,399 | 0.05% | 38,492,032 |
| 2016-02-02 | 2016-01-29 | 43.616 | 892,754 | -7,887 | 0.05% | 38,938,789 |
| 2016-02-01 | 2016-01-28 | 42.418 | 900,641 | -9,639 | 0.05% | 38,203,594 |
| 2016-01-29 | 2016-01-27 | 41.220 | 910,280 | +7,887 | 0.05% | 37,521,716 |
| 2016-01-28 | 2016-01-26 | 40.261 | 902,393 | +8,387 | 0.05% | 36,331,577 |
| 2016-01-27 | 2016-01-25 | 41.779 | 894,006 | +8,262 | 0.05% | 37,350,818 |
| 2016-01-26 | 2016-01-22 | 42.258 | 885,744 | -12,393 | 0.05% | 37,430,177 |
| 2016-01-25 | 2016-01-21 | 40.661 | 898,137 | -26,664 | 0.05% | 36,518,957 |
| 2016-01-22 | 2016-01-20 | 40.980 | 924,801 | +37,179 | 0.05% | 37,898,642 |
| 2016-01-21 | 2016-01-19 | 44.016 | 887,622 | -23,785 | 0.05% | 39,069,481 |
| 2016-01-20 | 2016-01-18 | 41.300 | 911,407 | +2,379 | 0.05% | 37,640,978 |
| 2016-01-19 | 2016-01-15 | 41.939 | 909,028 | +21,406 | 0.05% | 38,123,657 |
| 2016-01-18 | 2016-01-14 | 44.096 | 887,622 | -33,799 | 0.05% | 39,140,388 |
| 2016-01-15 | 2016-01-13 | 44.016 | 921,421 | -3,505 | 0.05% | 40,557,175 |
| 2016-01-14 | 2016-01-12 | 43.537 | 924,926 | -5,884 | 0.05% | 40,268,132 |
| 2016-01-13 | 2016-01-11 | 43.297 | 930,810 | +31,922 | 0.05% | 40,301,231 |
| 2016-01-12 | 2016-01-08 | 45.693 | 898,888 | -9,890 | 0.05% | 41,073,300 |
| 2016-01-11 | 2016-01-07 | 44.975 | 908,778 | +56,332 | 0.05% | 40,871,840 |
| 2016-01-08 | 2016-01-06 | 47.691 | 852,446 | +6,134 | 0.05% | 40,653,618 |
| 2016-01-07 | 2016-01-05 | 47.531 | 846,312 | +4,757 | 0.05% | 40,225,871 |
| 2016-01-06 | 2016-01-04 | 48.010 | 841,555 | +70,102 | 0.05% | 40,403,126 |
| 2016-01-05 | 2015-12-31 | 50.966 | 771,453 | +6,384 | 0.04% | 39,317,703 |
| 2016-01-04 | 2015-12-29 | 51.365 | 765,069 | -626 | 0.04% | 39,297,920 |
| 2015-12-30 | 2015-12-28 | 51.685 | 765,695 | -626 | 0.04% | 39,574,741 |
| 2015-12-29 | 2015-12-24 | 53.043 | 766,321 | -67,723 | 0.04% | 40,647,777 |
| 2015-12-28 | 2015-12-22 | 51.046 | 834,044 | -125 | 0.05% | 42,574,329 |
| 2015-12-23 | 2015-12-21 | 50.806 | 834,169 | -2,003 | 0.05% | 42,380,800 |
| 2015-12-22 | 2015-12-18 | 50.247 | 836,172 | -7,887 | 0.05% | 42,014,989 |
| 2015-12-21 | 2015-12-17 | 50.566 | 844,059 | -16,899 | 0.05% | 42,680,992 |
| 2015-12-18 | 2015-12-16 | 49.608 | 860,958 | -16,900 | 0.05% | 42,710,195 |
| 2015-12-17 | 2015-12-15 | 48.489 | 877,858 | +125 | 0.05% | 42,566,795 |
| 2015-12-16 | 2015-12-14 | 47.770 | 877,733 | +5,884 | 0.05% | 41,929,685 |
| 2015-12-15 | 2015-12-11 | 47.691 | 871,849 | +15,648 | 0.05% | 41,578,957 |
| 2015-12-14 | 2015-12-10 | 48.569 | 856,201 | +2,378 | 0.05% | 41,585,057 |
| 2015-12-11 | 2015-12-09 | 48.889 | 853,823 | +61,965 | 0.05% | 41,742,385 |
| 2015-12-10 | 2015-12-08 | 51.126 | 791,858 | +17,275 | 0.05% | 40,484,173 |
| 2015-12-09 | 2015-12-07 | 52.563 | 774,583 | +626 | 0.04% | 40,714,757 |
| 2015-12-08 | 2015-12-04 | 52.324 | 773,957 | +4,256 | 0.04% | 40,496,373 |
| 2015-12-07 | 2015-12-03 | 53.442 | 769,701 | -3,630 | 0.04% | 41,134,494 |
| 2015-12-04 | 2015-12-02 | 53.362 | 773,331 | -31,420 | 0.04% | 41,266,713 |
| 2015-12-03 | 2015-12-01 | 51.365 | 804,751 | -1,252 | 0.05% | 41,336,194 |
| 2015-12-02 | 2015-11-30 | 50.966 | 806,003 | +4,381 | 0.05% | 41,078,571 |
| 2015-12-01 | 2015-11-27 | 50.966 | 801,622 | +4,131 | 0.05% | 40,855,290 |
| 2015-11-30 | 2015-11-26 | 52.324 | 797,491 | -10,515 | 0.05% | 41,727,761 |
| 2015-11-27 | 2015-11-25 | 51.525 | 808,006 | -626 | 0.05% | 41,632,481 |
| 2015-11-26 | 2015-11-24 | 51.365 | 808,632 | +2,504 | 0.05% | 41,535,542 |
| 2015-11-25 | 2015-11-23 | 51.445 | 806,128 | +1,377 | 0.05% | 41,471,320 |
| 2015-11-24 | 2015-11-20 | 52.004 | 804,751 | -3,881 | 0.05% | 41,850,486 |
| 2015-11-23 | 2015-11-19 | 51.445 | 808,632 | -1,283 | 0.05% | 41,600,139 |
| 2015-11-20 | 2015-11-18 | 50.806 | 809,915 | +2,253 | 0.05% | 41,148,551 |
| 2015-11-19 | 2015-11-17 | 50.566 | 807,662 | -1,127 | 0.05% | 40,840,528 |
| 2015-11-18 | 2015-11-16 | 50.167 | 808,789 | -250 | 0.05% | 40,574,471 |
| 2015-11-17 | 2015-11-13 | 51.126 | 809,039 | +9,263 | 0.05% | 41,362,561 |
| 2015-11-16 | 2015-11-12 | 52.084 | 799,776 | -1,752 | 0.05% | 41,655,654 |
| 2015-11-13 | 2015-11-11 | 52.004 | 801,528 | +4,381 | 0.05% | 41,682,876 |
| 2015-11-12 | 2015-11-10 | 51.844 | 797,147 | -5,007 | 0.05% | 41,327,687 |
| 2015-11-11 | 2015-11-09 | 52.723 | 802,154 | +2,504 | 0.05% | 42,292,142 |
| 2015-11-10 | 2015-11-06 | 52.963 | 799,650 | -501 | 0.05% | 42,351,760 |
| 2015-11-09 | 2015-11-05 | 52.404 | 800,151 | -751 | 0.05% | 41,930,861 |
| 2015-11-06 | 2015-11-04 | 52.004 | 800,902 | -43,313 | 0.05% | 41,650,321 |
| 2015-11-05 | 2015-11-03 | 49.847 | 844,215 | -876 | 0.05% | 42,081,929 |
| 2015-11-04 | 2015-11-02 | 49.528 | 845,091 | -7,261 | 0.05% | 41,855,560 |
| 2015-11-03 | 2015-10-30 | 49.528 | 852,352 | -876 | 0.05% | 42,215,182 |
| 2015-11-02 | 2015-10-29 | 49.288 | 853,228 | -11,016 | 0.05% | 42,054,091 |
| 2015-10-30 | 2015-10-28 | 49.927 | 864,244 | +6,259 | 0.05% | 43,149,362 |
| 2015-10-29 | 2015-10-27 | 50.407 | 857,985 | +31,921 | 0.05% | 43,248,101 |
| 2015-10-28 | 2015-10-26 | 51.685 | 826,064 | -10,265 | 0.05% | 42,694,897 |
| 2015-10-27 | 2015-10-23 | 51.285 | 836,329 | -17,150 | 0.05% | 42,891,395 |
| 2015-10-26 | 2015-10-22 | 49.927 | 853,479 | -1,377 | 0.05% | 42,611,895 |
| 2015-10-23 | 2015-10-20 | 50.966 | 854,856 | +626 | 0.05% | 43,568,402 |
| 2015-10-22 | 2015-10-19 | 50.646 | 854,230 | -3,755 | 0.05% | 43,263,542 |
| 2015-10-20 | 2015-10-16 | 50.646 | 857,985 | -40,309 | 0.05% | 43,453,718 |
| 2015-10-19 | 2015-10-15 | 49.448 | 898,294 | -10,891 | 0.05% | 44,418,832 |
| 2015-10-16 | 2015-10-14 | 48.330 | 909,185 | +30,795 | 0.05% | 43,940,564 |
| 2015-10-15 | 2015-10-13 | 49.208 | 878,390 | +31,296 | 0.05% | 43,224,113 |
| 2015-10-14 | 2015-10-12 | 50.327 | 847,094 | -7,511 | 0.05% | 42,631,454 |
| 2015-10-13 | 2015-10-09 | 50.327 | 854,605 | -37,805 | 0.05% | 43,009,458 |
| 2015-10-12 | 2015-10-08 | 49.448 | 892,410 | +20,154 | 0.05% | 44,127,880 |
| 2015-10-09 | 2015-10-07 | 50.407 | 872,256 | -30,795 | 0.05% | 43,967,454 |
| 2015-10-08 | 2015-10-06 | 49.208 | 903,051 | +1,878 | 0.05% | 44,437,639 |
| 2015-10-07 | 2015-10-05 | 49.208 | 901,173 | -20,279 | 0.05% | 44,345,226 |
| 2015-10-06 | 2015-10-02 | 47.531 | 921,452 | -19,278 | 0.05% | 43,797,334 |
| 2015-10-05 | 2015-09-30 | 45.773 | 940,730 | -10,641 | 0.05% | 43,060,355 |
| 2015-10-02 | 2015-09-29 | 45.214 | 951,371 | +11,392 | 0.05% | 43,015,436 |
| 2015-09-30 | 2015-09-25 | 46.013 | 939,979 | -4,006 | 0.05% | 43,251,246 |
| 2015-09-29 | 2015-09-24 | 45.853 | 943,985 | +1,252 | 0.05% | 43,284,756 |
| 2015-09-25 | 2015-09-23 | 46.492 | 942,733 | +4,256 | 0.05% | 43,829,820 |
| 2015-09-24 | 2015-09-22 | 47.531 | 938,477 | +5,007 | 0.05% | 44,606,545 |
| 2015-09-23 | 2015-09-21 | 47.850 | 933,470 | +10,015 | 0.05% | 44,666,835 |
| 2015-09-22 | 2015-09-18 | 49.288 | 923,455 | -3,756 | 0.05% | 45,515,455 |
| 2015-09-21 | 2015-09-17 | 48.489 | 927,211 | -21,281 | 0.05% | 44,959,892 |
| 2015-09-18 | 2015-09-16 | 46.972 | 948,492 | -9,764 | 0.05% | 44,552,183 |
| 2015-09-17 | 2015-09-15 | 46.093 | 958,256 | -626 | 0.06% | 44,168,775 |
| 2015-09-16 | 2015-09-14 | 45.853 | 958,882 | -1,252 | 0.06% | 43,967,832 |
| 2015-09-15 | 2015-09-11 | 46.013 | 960,134 | +11,893 | 0.06% | 44,178,638 |
| 2015-09-14 | 2015-09-10 | 46.572 | 948,241 | -6,760 | 0.05% | 44,161,648 |
| 2015-09-11 | 2015-09-09 | 46.972 | 955,001 | -25,537 | 0.05% | 44,857,921 |
| 2015-09-10 | 2015-09-08 | 45.374 | 980,538 | +3,129 | 0.06% | 44,490,855 |
| 2015-09-09 | 2015-09-07 | 44.016 | 977,409 | -2,754 | 0.06% | 43,021,537 |
| 2015-09-08 | 2015-09-04 | 43.297 | 980,163 | -4,131 | 0.06% | 42,438,066 |
| 2015-09-07 | 2015-09-02 | 44.335 | 984,294 | -2,253 | 0.06% | 43,639,103 |
| 2015-09-04 | 2015-09-01 | 44.415 | 986,547 | -1,002 | 0.06% | 43,817,799 |
| 2015-09-02 | 2015-08-31 | 45.054 | 987,549 | -11,892 | 0.06% | 44,493,416 |
| 2015-09-01 | 2015-08-28 | 44.815 | 999,441 | +8,763 | 0.06% | 44,789,686 |
| 2015-08-31 | 2015-08-27 | 44.016 | 990,678 | -23,409 | 0.06% | 43,605,584 |
| 2015-08-28 | 2015-08-26 | 40.821 | 1,014,087 | +9,263 | 0.06% | 41,395,593 |
| 2015-08-27 | 2015-08-25 | 41.859 | 1,004,824 | +18,402 | 0.06% | 42,060,969 |
| 2015-08-26 | 2015-08-24 | 41.779 | 986,422 | +43,188 | 0.06% | 41,211,880 |
| 2015-08-25 | 2015-08-21 | 45.853 | 943,234 | -1,377 | 0.05% | 43,250,320 |
| 2015-08-24 | 2015-08-20 | 47.131 | 944,611 | +125 | 0.05% | 44,520,804 |
| 2015-08-21 | 2015-08-19 | 47.451 | 944,486 | -19,654 | 0.05% | 44,816,709 |
| 2015-08-20 | 2015-08-18 | 48.889 | 964,140 | +3,255 | 0.06% | 47,135,651 |
| 2015-08-19 | 2015-08-17 | 50.726 | 960,885 | -3,129 | 0.06% | 48,741,976 |
| 2015-08-17 | 2015-08-13 | 52.084 | 964,014 | +626 | 0.06% | 50,209,850 |
| 2015-08-14 | 2015-08-12 | 51.365 | 963,388 | -1,628 | 0.06% | 49,484,615 |
| 2015-08-13 | 2015-08-11 | 52.244 | 965,016 | -751 | 0.06% | 50,416,217 |
| 2015-08-12 | 2015-08-10 | 51.605 | 965,767 | +7,887 | 0.06% | 49,838,260 |
| 2015-08-11 | 2015-08-07 | 51.605 | 957,880 | -1,878 | 0.06% | 49,431,252 |
| 2015-08-10 | 2015-08-06 | 51.685 | 959,758 | +8,137 | 0.06% | 49,604,835 |
| 2015-08-07 | 2015-08-05 | 52.244 | 951,621 | +1,252 | 0.05% | 49,716,409 |
| 2015-08-06 | 2015-08-04 | 51.844 | 950,369 | -4,757 | 0.05% | 49,271,405 |
| 2015-08-05 | 2015-08-03 | 51.525 | 955,126 | +876 | 0.05% | 49,212,834 |
| 2015-08-04 | 2015-07-31 | 51.924 | 954,250 | +4,757 | 0.05% | 49,548,843 |
| 2015-08-03 | 2015-07-30 | 51.924 | 949,493 | +21,907 | 0.05% | 49,301,838 |
| 2015-07-31 | 2015-07-29 | 53.282 | 927,586 | -1,878 | 0.05% | 49,424,013 |
| 2015-07-30 | 2015-07-28 | 53.362 | 929,464 | +31,295 | 0.05% | 49,598,327 |
| 2015-07-29 | 2015-07-27 | 53.282 | 898,169 | +1,753 | 0.05% | 47,856,605 |
| 2015-07-28 | 2015-07-24 | 55.919 | 896,416 | +1,252 | 0.05% | 50,126,298 |
| 2015-07-27 | 2015-07-23 | 56.717 | 895,164 | -12,644 | 0.05% | 50,771,378 |
| 2015-07-24 | 2015-07-22 | 56.478 | 907,808 | +12,393 | 0.05% | 51,270,955 |
| 2015-07-23 | 2015-07-21 | 56.797 | 895,415 | -10,390 | 0.05% | 50,857,143 |
| 2015-07-22 | 2015-07-20 | 54.720 | 905,805 | +9,765 | 0.05% | 49,565,932 |
| 2015-07-21 | 2015-07-17 | 55.279 | 896,040 | -18,402 | 0.05% | 49,532,641 |
| 2015-07-20 | 2015-07-16 | 54.640 | 914,442 | -6,385 | 0.05% | 49,965,502 |
| 2015-07-17 | 2015-07-15 | 54.401 | 920,827 | +501 | 0.05% | 50,093,704 |
| 2015-07-16 | 2015-07-14 | 54.561 | 920,326 | -1,752 | 0.05% | 50,213,487 |
| 2015-07-15 | 2015-07-13 | 54.720 | 922,078 | -20,280 | 0.05% | 50,456,395 |
| 2015-07-14 | 2015-07-10 | 53.921 | 942,358 | -626 | 0.05% | 50,813,333 |
| 2015-07-13 | 2015-07-09 | 52.004 | 942,984 | +6,134 | 0.05% | 49,039,192 |
| 2015-07-10 | 2015-07-08 | 49.288 | 936,850 | -25,412 | 0.05% | 46,175,671 |
| 2015-07-09 | 2015-07-07 | 51.685 | 962,262 | +40,434 | 0.06% | 49,734,254 |
| 2015-07-08 | 2015-07-06 | 54.960 | 921,828 | -92,760 | 0.05% | 50,663,632 |
| 2015-07-07 | 2015-07-03 | 56.238 | 1,014,588 | +125,808 | 0.06% | 57,058,503 |
| 2015-07-06 | 2015-07-02 | 58.635 | 888,780 | +31,296 | 0.05% | 52,113,270 |
| 2015-07-03 | 2015-06-30 | 59.433 | 857,484 | -46,193 | 0.05% | 50,963,231 |
| 2015-07-02 | 2015-06-29 | 57.277 | 903,677 | +82,996 | 0.05% | 51,759,536 |
| 2015-06-30 | 2015-06-26 | 59.034 | 820,681 | +119,173 | 0.05% | 48,448,106 |
| 2015-06-29 | 2015-06-25 | 61.191 | 701,508 | +30,670 | 0.04% | 42,925,898 |
| 2015-06-26 | 2015-06-24 | 62.709 | 670,838 | -9,889 | 0.04% | 42,067,364 |
| 2015-06-25 | 2015-06-23 | 62.229 | 680,727 | -18,653 | 0.04% | 42,361,217 |
| 2015-06-24 | 2015-06-22 | 61.590 | 699,380 | -28,541 | 0.04% | 43,075,029 |
| 2015-06-23 | 2015-06-19 | 59.913 | 727,921 | +28,917 | 0.04% | 43,611,749 |
| 2015-06-22 | 2015-06-18 | 60.951 | 699,004 | +63,843 | 0.04% | 42,605,159 |
| 2015-06-19 | 2015-06-17 | 62.229 | 635,161 | +20,655 | 0.04% | 39,525,673 |
| 2015-06-18 | 2015-06-16 | 61.191 | 614,506 | +168,745 | 0.04% | 37,602,168 |
| 2015-06-17 | 2015-06-15 | 64.466 | 445,761 | +9,890 | 0.03% | 28,736,482 |
| 2015-06-16 | 2015-06-12 | 67.342 | 435,871 | -38,431 | 0.03% | 29,352,395 |
| 2015-06-15 | 2015-06-11 | 65.265 | 474,302 | -40,810 | 0.03% | 30,955,299 |
| 2015-06-12 | 2015-06-10 | 63.667 | 515,112 | -35,927 | 0.03% | 32,795,781 |
| 2015-06-11 | 2015-06-09 | 64.226 | 551,039 | +64,594 | 0.03% | 35,391,289 |
| 2015-06-10 | 2015-06-08 | 66.623 | 486,445 | -63,217 | 0.03% | 32,408,414 |
| 2015-06-09 | 2015-06-05 | 65.824 | 549,662 | -41,936 | 0.03% | 36,181,029 |
| 2015-06-08 | 2015-06-04 | 63.907 | 591,598 | -1,377 | 0.03% | 37,807,214 |
| 2015-06-05 | 2015-06-03 | 64.706 | 592,975 | +7,762 | 0.03% | 38,368,904 |
| 2015-06-04 | 2015-06-02 | 65.265 | 585,213 | +3,004 | 0.03% | 38,193,900 |
| 2015-06-03 | 2015-06-01 | 65.984 | 582,209 | -67,849 | 0.03% | 38,416,425 |
| 2015-06-02 | 2015-05-29 | 63.827 | 650,058 | +147,214 | 0.04% | 41,491,284 |
| 2015-06-01 | 2015-05-28 | 65.425 | 502,844 | +192,906 | 0.03% | 32,898,429 |
| 2015-05-29 | 2015-05-27 | 68.380 | 309,938 | +15,773 | 0.02% | 21,193,690 |
| 2015-05-28 | 2015-05-26 | 71.486 | 294,165 | +251,991 | 0.02% | 21,028,547 |
| 2015-05-27 | 2015-05-22 | 70.108 | 42,174 | -138,074 | 0.00% | 2,956,723 |
| 2015-05-26 | 2015-05-21 | 66.947 | 180,248 | +4,565 | 0.01% | 12,067,024 |
| 2015-05-22 | 2015-05-20 | 67.757 | 175,683 | -10,241 | 0.01% | 11,903,802 |
| 2015-05-21 | 2015-05-19 | 67.514 | 185,924 | -46,391 | 0.01% | 12,552,498 |
| 2015-05-20 | 2015-05-18 | 65.974 | 232,315 | +13,078 | 0.01% | 15,326,795 |
| 2015-05-19 | 2015-05-15 | 66.704 | 219,237 | -22,208 | 0.01% | 14,623,906 |
| 2015-05-18 | 2015-05-14 | 65.245 | 241,445 | +13,325 | 0.01% | 15,753,019 |
| 2015-05-15 | 2015-05-13 | 65.407 | 228,120 | -17,767 | 0.01% | 14,920,610 |
| 2015-05-14 | 2015-05-12 | 66.217 | 245,887 | -6,910 | 0.01% | 16,281,984 |
| 2015-05-13 | 2015-05-11 | 67.352 | 252,797 | -47,995 | 0.01% | 17,026,392 |
| 2015-05-12 | 2015-05-08 | 65.488 | 300,792 | -25,910 | 0.02% | 19,698,236 |
| 2015-05-11 | 2015-05-07 | 63.705 | 326,702 | +38,248 | 0.02% | 20,812,489 |
| 2015-05-08 | 2015-05-06 | 65.002 | 288,454 | -41,209 | 0.02% | 18,749,972 |
| 2015-05-07 | 2015-05-05 | 64.921 | 329,663 | +165,331 | 0.02% | 21,401,904 |
| 2015-05-06 | 2015-05-04 | 68.973 | 164,332 | -11,474 | 0.01% | 11,334,475 |
| 2015-05-05 | 2015-04-30 | 68.568 | 175,806 | -26,034 | 0.01% | 12,054,626 |
| 2015-05-04 | 2015-04-29 | 67.595 | 201,840 | +65,516 | 0.01% | 13,643,412 |
| 2015-04-30 | 2015-04-28 | 69.216 | 136,324 | -10,241 | 0.01% | 9,435,825 |
| 2015-04-29 | 2015-04-27 | 70.108 | 146,565 | -130,414 | 0.01% | 10,275,337 |
| 2015-04-28 | 2015-04-24 | 67.676 | 276,979 | +3,701 | 0.02% | 18,744,895 |
| 2015-04-27 | 2015-04-23 | 67.919 | 273,278 | -18,384 | 0.02% | 18,560,872 |
| 2015-04-24 | 2015-04-22 | 68.892 | 291,662 | -45,774 | 0.02% | 20,093,170 |
| 2015-04-23 | 2015-04-21 | 67.028 | 337,436 | -3,702 | 0.02% | 22,617,605 |
| 2015-04-22 | 2015-04-20 | 65.893 | 341,138 | -29,611 | 0.02% | 22,478,656 |
| 2015-04-21 | 2015-04-17 | 68.730 | 370,749 | -51,553 | 0.02% | 25,481,532 |
| 2015-04-20 | 2015-04-16 | 69.784 | 422,302 | -128,811 | 0.02% | 29,469,718 |
| 2015-04-17 | 2015-04-15 | 66.136 | 551,113 | +31,833 | 0.03% | 36,448,571 |
| 2015-04-16 | 2015-04-14 | 66.298 | 519,280 | +2,467 | 0.03% | 34,427,429 |
| 2015-04-15 | 2015-04-13 | 67.919 | 516,813 | -63,510 | 0.03% | 35,101,618 |
| 2015-04-14 | 2015-04-10 | 66.947 | 580,323 | -41,210 | 0.03% | 38,850,760 |
| 2015-04-13 | 2015-04-09 | 65.731 | 621,533 | -68,477 | 0.04% | 40,854,014 |
| 2015-04-10 | 2015-04-08 | 65.650 | 690,010 | -320,915 | 0.04% | 45,299,154 |
| 2015-04-09 | 2015-04-02 | 60.544 | 1,010,925 | +47,132 | 0.06% | 61,205,328 |
| 2015-04-08 | 2015-04-01 | 60.706 | 963,793 | -88,588 | 0.06% | 58,508,003 |
| 2015-04-02 | 2015-03-31 | 59.814 | 1,052,381 | -48,613 | 0.06% | 62,947,582 |
| 2015-04-01 | 2015-03-30 | 58.599 | 1,100,994 | -26,157 | 0.06% | 64,516,818 |
| 2015-03-31 | 2015-03-27 | 57.626 | 1,127,151 | +66,627 | 0.07% | 64,953,326 |
| 2015-03-30 | 2015-03-26 | 57.707 | 1,060,524 | +40,839 | 0.06% | 61,199,826 |
| 2015-03-27 | 2015-03-25 | 58.842 | 1,019,685 | +48,859 | 0.06% | 60,000,151 |
| 2015-03-26 | 2015-03-24 | 59.004 | 970,826 | +151,883 | 0.06% | 57,282,567 |
| 2015-03-25 | 2015-03-23 | 60.949 | 818,943 | +15,916 | 0.05% | 49,913,866 |
| 2015-03-24 | 2015-03-20 | 60.706 | 803,027 | +90,315 | 0.05% | 48,748,545 |
| 2015-03-23 | 2015-03-19 | 60.463 | 712,712 | +101,913 | 0.04% | 43,092,589 |
| 2015-03-20 | 2015-03-18 | 62.246 | 610,799 | -40,839 | 0.04% | 38,019,748 |
| 2015-03-19 | 2015-03-17 | 61.922 | 651,638 | -3,331 | 0.04% | 40,350,549 |
| 2015-03-18 | 2015-03-16 | 61.598 | 654,969 | +15,176 | 0.04% | 40,344,471 |
| 2015-03-17 | 2015-03-13 | 60.868 | 639,793 | -75,880 | 0.04% | 38,942,974 |
| 2015-03-16 | 2015-03-12 | 59.490 | 715,673 | +31,956 | 0.04% | 42,575,562 |
| 2015-03-13 | 2015-03-11 | 58.518 | 683,717 | +16,286 | 0.04% | 40,009,513 |
| 2015-03-12 | 2015-03-10 | 58.923 | 667,431 | +57,990 | 0.04% | 39,326,969 |
| 2015-03-11 | 2015-03-09 | 61.111 | 609,441 | +16,779 | 0.04% | 37,243,690 |
| 2015-03-10 | 2015-03-06 | 60.544 | 592,662 | +35,164 | 0.03% | 35,882,061 |
| 2015-03-09 | 2015-03-05 | 60.625 | 557,498 | +41,456 | 0.03% | 33,798,280 |
| 2015-03-06 | 2015-03-04 | 61.435 | 516,042 | +46,639 | 0.03% | 31,703,262 |
| 2015-03-05 | 2015-03-03 | 63.786 | 469,403 | +7,032 | 0.03% | 29,941,275 |
| 2015-03-04 | 2015-03-02 | 65.245 | 462,371 | -31,462 | 0.03% | 30,167,280 |
| 2015-03-03 | 2015-02-27 | 65.650 | 493,833 | -21,715 | 0.03% | 32,420,135 |
| 2015-03-02 | 2015-02-26 | 66.055 | 515,548 | -90,809 | 0.03% | 34,054,649 |
| 2015-02-27 | 2015-02-25 | 64.353 | 606,357 | -15,299 | 0.04% | 39,021,018 |
| 2015-02-26 | 2015-02-24 | 64.029 | 621,656 | -3,578 | 0.04% | 39,804,018 |
| 2015-02-25 | 2015-02-23 | 62.975 | 625,234 | +18,384 | 0.04% | 39,374,341 |
| 2015-02-24 | 2015-02-18 | 63.056 | 606,850 | -1,358 | 0.04% | 38,265,787 |
| 2015-02-23 | 2015-02-16 | 61.922 | 608,208 | +3,208 | 0.04% | 37,661,289 |
| 2015-02-17 | 2015-02-13 | 61.922 | 605,000 | -13,818 | 0.04% | 37,462,644 |
| 2015-02-16 | 2015-02-12 | 61.841 | 618,818 | -5,491 | 0.04% | 38,268,124 |
| 2015-02-13 | 2015-02-11 | 61.760 | 624,309 | -247 | 0.04% | 38,557,091 |
| 2015-02-12 | 2015-02-10 | 61.111 | 624,556 | +74,029 | 0.04% | 38,167,386 |
| 2015-02-11 | 2015-02-09 | 60.949 | 550,527 | -6,909 | 0.03% | 33,554,143 |
| 2015-02-10 | 2015-02-06 | 60.706 | 557,436 | +18,631 | 0.03% | 33,839,701 |
| 2015-02-09 | 2015-02-05 | 60.625 | 538,805 | +12,091 | 0.03% | 32,665,018 |
| 2015-02-06 | 2015-02-04 | 60.949 | 526,714 | +60,827 | 0.03% | 32,102,762 |
| 2015-02-05 | 2015-02-03 | 62.651 | 465,887 | +50,216 | 0.03% | 29,188,366 |
| 2015-02-04 | 2015-02-02 | 60.463 | 415,671 | +13,326 | 0.02% | 25,132,648 |
| 2015-02-03 | 2015-01-30 | 60.787 | 402,345 | +17,150 | 0.02% | 24,457,359 |
| 2015-02-02 | 2015-01-29 | 61.273 | 385,195 | +60,210 | 0.02% | 23,602,181 |
| 2015-01-30 | 2015-01-28 | 62.732 | 324,985 | +30,722 | 0.02% | 20,387,030 |
| 2015-01-29 | 2015-01-27 | 63.948 | 294,263 | +68,847 | 0.02% | 18,817,519 |
| 2015-01-28 | 2015-01-26 | 67.352 | 225,416 | -33,313 | 0.01% | 15,182,226 |
| 2015-01-27 | 2015-01-23 | 65.488 | 258,729 | -141,642 | 0.02% | 16,943,618 |
| 2015-01-26 | 2015-01-22 | 62.165 | 400,371 | +17,150 | 0.02% | 24,889,013 |
| 2015-01-23 | 2015-01-21 | 63.056 | 383,221 | -83,283 | 0.02% | 24,164,543 |
| 2015-01-22 | 2015-01-20 | 59.571 | 466,504 | -44,664 | 0.03% | 27,790,247 |
| 2015-01-21 | 2015-01-19 | 57.464 | 511,168 | +128,317 | 0.03% | 29,373,763 |
| 2015-01-20 | 2015-01-16 | 62.813 | 382,851 | -6,416 | 0.02% | 24,048,123 |
| 2015-01-19 | 2015-01-15 | 62.651 | 389,267 | -15,176 | 0.02% | 24,388,033 |
| 2015-01-16 | 2015-01-14 | 60.625 | 404,443 | +70,698 | 0.02% | 24,519,331 |
| 2015-01-15 | 2015-01-13 | 61.111 | 333,745 | +26,527 | 0.02% | 20,395,568 |
| 2015-01-14 | 2015-01-12 | 62.084 | 307,218 | +8,020 | 0.02% | 19,073,268 |
| 2015-01-13 | 2015-01-09 | 61.598 | 299,198 | -5,182 | 0.02% | 18,429,857 |
| 2015-01-12 | 2015-01-08 | 61.760 | 304,380 | -37,508 | 0.02% | 18,798,395 |
| 2015-01-09 | 2015-01-07 | 60.463 | 341,888 | +24,799 | 0.02% | 20,671,518 |
| 2015-01-08 | 2015-01-06 | 61.354 | 317,089 | +9,624 | 0.02% | 19,454,799 |
| 2015-01-07 | 2015-01-05 | 63.462 | 307,465 | -46,268 | 0.02% | 19,512,240 |
| 2015-01-06 | 2015-01-02 | 64.596 | 353,733 | -71,685 | 0.02% | 22,849,862 |
| 2015-01-05 | 2014-12-31 | 63.867 | 425,418 | -40,346 | 0.02% | 27,170,133 |
| 2015-01-02 | 2014-12-29 | 63.381 | 465,764 | +278,680 | 0.03% | 29,520,408 |
| 2014-12-30 | 2014-12-24 | 56.491 | 187,084 | -36,151 | 0.01% | 10,568,640 |
| 2014-12-29 | 2014-12-22 | 57.545 | 223,235 | +190,563 | 0.01% | 12,846,071 |
| 2014-12-23 | 2014-12-19 | 56.086 | 32,672 | +12,461 | 0.00% | 1,832,447 |
| 2014-12-22 | 2014-12-18 | 56.735 | 20,211 | -36,027 | 0.00% | 1,146,662 |
| 2014-12-19 | 2014-12-17 | 55.843 | 56,238 | +247 | 0.00% | 3,140,500 |
| 2014-12-18 | 2014-12-16 | 55.438 | 55,991 | -6,539 | 0.00% | 3,104,016 |
| 2014-12-17 | 2014-12-15 | 53.817 | 62,530 | -7,403 | 0.00% | 3,365,164 |
| 2014-12-16 | 2014-12-12 | 52.682 | 69,933 | -29,859 | 0.00% | 3,684,217 |
| 2014-12-15 | 2014-12-11 | 52.925 | 99,792 | +6,910 | 0.01% | 5,281,516 |
| 2014-12-12 | 2014-12-10 | 54.384 | 92,882 | +24,676 | 0.01% | 5,051,307 |
| 2014-12-11 | 2014-12-09 | 55.033 | 68,206 | -115,290 | 0.00% | 3,753,549 |
| 2014-12-10 | 2014-12-08 | 58.437 | 183,496 | -91,426 | 0.01% | 10,722,883 |
| 2014-12-09 | 2014-12-05 | 57.383 | 274,922 | -38,372 | 0.02% | 15,775,838 |
| 2014-12-08 | 2014-12-04 | 57.464 | 313,294 | +222,642 | 0.02% | 18,003,129 |
| 2014-12-05 | 2014-12-03 | 53.412 | 90,652 | -79,581 | 0.01% | 4,841,863 |
| 2014-12-04 | 2014-12-02 | 53.736 | 170,233 | -58,606 | 0.01% | 9,147,596 |
| 2014-12-03 | 2014-12-01 | 51.061 | 228,839 | -4,195 | 0.01% | 11,684,773 |
| 2014-12-02 | 2014-11-28 | 52.682 | 233,034 | -242,938 | 0.01% | 12,276,720 |
| 2014-12-01 | 2014-11-27 | 52.682 | 475,972 | -216,535 | 0.03% | 25,075,203 |
| 2014-11-28 | 2014-11-26 | 52.439 | 692,507 | -253,163 | 0.04% | 36,314,339 |
| 2014-11-27 | 2014-11-25 | 49.359 | 945,670 | -15,053 | 0.06% | 46,677,393 |
| 2014-11-26 | 2014-11-24 | 50.007 | 960,723 | -125,726 | 0.06% | 48,043,324 |
| 2014-11-25 | 2014-11-21 | 46.198 | 1,086,449 | -2,467 | 0.06% | 50,191,930 |
| 2014-11-24 | 2014-11-20 | 45.955 | 1,088,916 | +3,084 | 0.06% | 50,041,132 |
| 2014-11-21 | 2014-11-19 | 45.874 | 1,085,832 | +2,098 | 0.06% | 49,811,401 |
| 2014-11-20 | 2014-11-18 | 45.631 | 1,083,734 | -28,008 | 0.06% | 49,451,650 |
| 2014-11-19 | 2014-11-17 | 46.603 | 1,111,742 | +3,948 | 0.06% | 51,810,949 |
| 2014-11-18 | 2014-11-14 | 47.738 | 1,107,794 | +987 | 0.06% | 52,883,963 |
| 2014-11-17 | 2014-11-13 | 48.224 | 1,106,807 | -69,710 | 0.06% | 53,375,082 |
| 2014-11-14 | 2014-11-12 | 46.765 | 1,176,517 | -8,637 | 0.07% | 55,020,396 |
| 2014-11-13 | 2014-11-11 | 46.117 | 1,185,154 | -31,709 | 0.07% | 54,655,862 |
| 2014-11-12 | 2014-11-10 | 45.550 | 1,216,863 | +6,786 | 0.07% | 55,427,807 |
| 2014-11-11 | 2014-11-07 | 46.117 | 1,210,077 | -987 | 0.07% | 55,805,238 |
| 2014-11-10 | 2014-11-06 | 46.441 | 1,211,064 | -1,111 | 0.07% | 56,243,379 |
| 2014-11-07 | 2014-11-05 | 46.522 | 1,212,175 | +1,604 | 0.07% | 56,393,222 |
| 2014-11-06 | 2014-11-04 | 46.765 | 1,210,571 | -8,019 | 0.07% | 56,612,948 |
| 2014-11-05 | 2014-11-03 | 46.603 | 1,218,590 | +1,850 | 0.07% | 56,790,429 |
| 2014-11-04 | 2014-10-31 | 47.009 | 1,216,740 | -14,312 | 0.07% | 57,197,292 |
| 2014-11-03 | 2014-10-30 | 46.441 | 1,231,052 | +3,701 | 0.07% | 57,171,648 |
| 2014-10-31 | 2014-10-29 | 47.414 | 1,227,351 | -41,086 | 0.07% | 58,193,481 |
| 2014-10-30 | 2014-10-28 | 46.522 | 1,268,437 | -68,600 | 0.07% | 59,010,662 |
| 2014-10-29 | 2014-10-27 | 44.739 | 1,337,037 | -6,662 | 0.08% | 59,818,042 |
| 2014-10-28 | 2014-10-24 | 44.820 | 1,343,699 | +493 | 0.08% | 60,225,001 |
| 2014-10-27 | 2014-10-23 | 44.496 | 1,343,206 | -14,682 | 0.08% | 59,767,441 |
| 2014-10-24 | 2014-10-22 | 44.415 | 1,357,888 | -19,371 | 0.08% | 60,310,677 |
| 2014-10-23 | 2014-10-21 | 44.172 | 1,377,259 | +5,429 | 0.08% | 60,836,163 |
| 2014-10-22 | 2014-10-20 | 44.496 | 1,371,830 | -6,046 | 0.08% | 61,041,097 |
| 2014-10-21 | 2014-10-17 | 43.929 | 1,377,876 | +2,097 | 0.08% | 60,528,389 |
| 2014-10-20 | 2014-10-16 | 43.767 | 1,375,779 | +11,968 | 0.08% | 60,213,258 |
| 2014-10-17 | 2014-10-15 | 44.415 | 1,363,811 | +617 | 0.08% | 60,573,747 |
| 2014-10-16 | 2014-10-14 | 44.253 | 1,363,194 | +10,611 | 0.08% | 60,325,371 |
| 2014-10-15 | 2014-10-13 | 44.658 | 1,352,583 | +8,760 | 0.08% | 60,403,933 |
| 2014-10-14 | 2014-10-10 | 44.496 | 1,343,823 | +20,605 | 0.08% | 59,794,895 |
| 2014-10-13 | 2014-10-09 | 45.226 | 1,323,218 | -20,235 | 0.08% | 59,843,266 |
| 2014-10-10 | 2014-10-08 | 44.982 | 1,343,453 | +4,566 | 0.08% | 60,431,747 |
| 2014-10-09 | 2014-10-07 | 44.739 | 1,338,887 | +7,649 | 0.08% | 59,900,810 |
| 2014-10-08 | 2014-10-06 | 44.820 | 1,331,238 | +19,865 | 0.08% | 59,666,495 |
| 2014-10-07 | 2014-10-03 | 44.577 | 1,311,373 | +2,220 | 0.08% | 58,457,282 |
| 2014-10-06 | 2014-09-30 | 44.253 | 1,309,153 | -10,610 | 0.08% | 57,933,897 |
| 2014-10-03 | 2014-09-29 | 44.739 | 1,319,763 | -13,942 | 0.08% | 59,045,216 |
| 2014-09-30 | 2014-09-26 | 44.253 | 1,333,705 | +21,591 | 0.08% | 59,020,395 |
| 2014-09-29 | 2014-09-25 | 44.982 | 1,312,114 | +3,455 | 0.08% | 59,022,044 |
| 2014-09-26 | 2014-09-24 | 44.982 | 1,308,659 | -8,883 | 0.08% | 58,866,630 |
| 2014-09-25 | 2014-09-23 | 44.577 | 1,317,542 | +30,968 | 0.08% | 58,732,279 |
| 2014-09-24 | 2014-09-22 | 44.901 | 1,286,574 | +18,878 | 0.08% | 57,768,917 |
| 2014-09-23 | 2014-09-19 | 45.712 | 1,267,696 | +6,169 | 0.07% | 57,948,729 |
| 2014-09-22 | 2014-09-18 | 45.631 | 1,261,527 | +16,410 | 0.07% | 57,564,487 |
| 2014-09-19 | 2014-09-17 | 46.279 | 1,245,117 | +41,332 | 0.07% | 57,623,013 |
| 2014-09-18 | 2014-09-16 | 45.712 | 1,203,785 | +39,853 | 0.07% | 55,027,239 |
| 2014-09-17 | 2014-09-15 | 46.765 | 1,163,932 | +30,351 | 0.07% | 54,431,852 |
| 2014-09-16 | 2014-09-12 | 47.738 | 1,133,581 | +2,468 | 0.07% | 54,114,985 |
| 2014-09-15 | 2014-09-11 | 47.738 | 1,131,113 | -24,306 | 0.07% | 53,997,168 |
| 2014-09-12 | 2014-09-10 | 47.900 | 1,155,419 | +8,637 | 0.07% | 55,344,782 |
| 2014-09-11 | 2014-09-08 | 48.954 | 1,146,782 | +10,240 | 0.07% | 56,139,365 |
| 2014-09-10 | 2014-09-05 | 48.549 | 1,136,542 | -9,253 | 0.07% | 55,177,498 |
| 2014-09-08 | 2014-09-04 | 49.035 | 1,145,795 | -1,234 | 0.07% | 56,183,914 |
| 2014-09-05 | 2014-09-03 | 48.630 | 1,147,029 | -28,748 | 0.07% | 55,779,593 |
| 2014-09-04 | 2014-09-02 | 46.684 | 1,175,777 | +9,377 | 0.07% | 54,890,494 |
| 2014-09-03 | 2014-09-01 | 46.928 | 1,166,400 | +3,578 | 0.07% | 54,736,342 |
| 2014-09-02 | 2014-08-29 | 47.171 | 1,162,822 | +19,741 | 0.07% | 54,851,173 |
| 2014-09-01 | 2014-08-28 | 47.252 | 1,143,081 | +27,267 | 0.07% | 54,012,621 |
| 2014-08-29 | 2014-08-27 | 48.305 | 1,115,814 | -15,052 | 0.07% | 53,899,875 |
| 2014-08-28 | 2014-08-26 | 48.873 | 1,130,866 | -3,578 | 0.07% | 55,268,560 |
| 2014-08-27 | 2014-08-25 | 48.630 | 1,134,444 | +5,305 | 0.07% | 55,167,589 |
| 2014-08-26 | 2014-08-22 | 49.359 | 1,129,139 | -20,111 | 0.07% | 55,733,253 |
| 2014-08-25 | 2014-08-21 | 47.981 | 1,149,250 | +25,663 | 0.07% | 55,142,431 |
| 2014-08-22 | 2014-08-20 | 49.278 | 1,123,587 | -12,585 | 0.07% | 55,368,145 |
| 2014-08-21 | 2014-08-19 | 49.359 | 1,136,172 | -57,735 | 0.07% | 56,080,395 |
| 2014-08-20 | 2014-08-18 | 49.359 | 1,193,907 | -4,688 | 0.07% | 58,930,141 |
| 2014-08-19 | 2014-08-15 | 49.440 | 1,198,595 | -6,786 | 0.07% | 59,258,682 |
| 2014-08-18 | 2014-08-14 | 48.792 | 1,205,381 | -1,111 | 0.07% | 58,812,620 |
| 2014-08-15 | 2014-08-13 | 49.035 | 1,206,492 | +1,358 | 0.07% | 59,160,184 |
| 2014-08-14 | 2014-08-12 | 48.062 | 1,205,134 | +987 | 0.07% | 57,921,490 |
| 2014-08-13 | 2014-08-11 | 48.630 | 1,204,147 | +12,091 | 0.07% | 58,557,220 |
| 2014-08-12 | 2014-08-08 | 47.252 | 1,192,056 | +2,344 | 0.07% | 56,326,777 |
| 2014-08-11 | 2014-08-07 | 47.576 | 1,189,712 | -13,595 | 0.07% | 56,601,721 |
| 2014-08-08 | 2014-08-06 | 48.224 | 1,203,307 | -3,146 | 0.07% | 58,028,735 |
| 2014-08-07 | 2014-08-05 | 48.386 | 1,206,453 | +16,409 | 0.07% | 58,376,013 |
| 2014-08-06 | 2014-08-04 | 49.278 | 1,190,044 | -14,682 | 0.07% | 58,643,015 |
| 2014-08-05 | 2014-08-01 | 48.630 | 1,204,726 | +1,727 | 0.07% | 58,585,377 |
| 2014-08-04 | 2014-07-31 | 49.845 | 1,202,999 | -107,465 | 0.07% | 59,963,928 |
| 2014-08-01 | 2014-07-30 | 49.683 | 1,310,464 | -183,266 | 0.08% | 65,108,136 |
| 2014-07-31 | 2014-07-29 | 50.170 | 1,493,730 | -52,437 | 0.09% | 74,939,785 |
| 2014-07-30 | 2014-07-28 | 50.007 | 1,546,167 | -17,397 | 0.09% | 77,319,895 |
| 2014-07-29 | 2014-07-25 | 49.278 | 1,563,564 | -50,093 | 0.09% | 77,049,342 |
| 2014-07-28 | 2014-07-24 | 49.359 | 1,613,657 | -68,724 | 0.09% | 79,648,612 |
| 2014-07-25 | 2014-07-23 | 48.386 | 1,682,381 | -122,764 | 0.10% | 81,404,493 |
| 2014-07-24 | 2014-07-22 | 46.522 | 1,805,145 | -156,695 | 0.11% | 83,979,576 |
| 2014-07-23 | 2014-07-21 | 44.496 | 1,961,840 | +987 | 0.11% | 87,294,247 |
| 2014-07-22 | 2014-07-18 | 44.577 | 1,960,853 | +1,234 | 0.11% | 87,409,255 |
| 2014-07-21 | 2014-07-17 | 44.658 | 1,959,619 | +8,884 | 0.11% | 87,513,073 |
| 2014-07-18 | 2014-07-16 | 44.334 | 1,950,735 | +40,222 | 0.11% | 86,483,906 |
| 2014-07-17 | 2014-07-15 | 45.631 | 1,910,513 | -21,592 | 0.11% | 87,178,237 |
| 2014-07-16 | 2014-07-14 | 45.388 | 1,932,105 | -2,941 | 0.11% | 87,693,710 |
| 2014-07-15 | 2014-07-11 | 44.982 | 1,935,046 | -2,221 | 0.11% | 87,043,024 |
| 2014-07-14 | 2014-07-10 | 45.388 | 1,937,267 | +4,935 | 0.11% | 87,928,001 |
| 2014-07-11 | 2014-07-09 | 45.469 | 1,932,332 | -1,851 | 0.11% | 87,860,627 |
| 2014-07-10 | 2014-07-08 | 46.279 | 1,934,183 | -6,662 | 0.11% | 89,512,433 |
| 2014-07-09 | 2014-07-07 | 46.765 | 1,940,845 | -30,229 | 0.11% | 90,764,571 |
| 2014-07-08 | 2014-07-04 | 46.036 | 1,971,074 | -31,092 | 0.12% | 90,740,456 |
| 2014-07-07 | 2014-07-03 | 45.712 | 2,002,166 | -31,956 | 0.12% | 91,522,711 |
| 2014-07-04 | 2014-07-02 | 45.145 | 2,034,122 | -24,059 | 0.12% | 91,829,429 |
| 2014-07-03 | 2014-06-30 | 44.334 | 2,058,181 | -8,143 | 0.12% | 91,247,418 |
| 2014-07-02 | 2014-06-27 | 43.848 | 2,066,324 | +5,552 | 0.12% | 90,603,584 |
| 2014-06-30 | 2014-06-26 | 44.496 | 2,060,772 | -17,274 | 0.12% | 91,696,336 |
| 2014-06-27 | 2014-06-25 | 44.091 | 2,078,046 | -7,402 | 0.12% | 91,622,840 |
| 2014-06-26 | 2014-06-24 | 44.496 | 2,085,448 | +2,467 | 0.12% | 92,794,322 |
| 2014-06-25 | 2014-06-23 | 44.415 | 2,082,981 | -40,716 | 0.12% | 92,515,725 |
| 2014-06-24 | 2014-06-20 | 44.739 | 2,123,697 | -6,786 | 0.12% | 95,012,626 |
| 2014-06-23 | 2014-06-19 | 44.739 | 2,130,483 | -8,636 | 0.12% | 95,316,227 |
| 2014-06-20 | 2014-06-18 | 45.388 | 2,139,119 | -8,144 | 0.12% | 97,089,589 |
| 2014-06-19 | 2014-06-17 | 45.388 | 2,147,263 | -5,058 | 0.13% | 97,459,226 |
| 2014-06-18 | 2014-06-16 | 45.874 | 2,152,321 | -124,329 | 0.13% | 98,735,463 |
| 2014-06-17 | 2014-06-13 | 44.577 | 2,276,650 | -29,242 | 0.13% | 101,486,588 |
| 2014-06-16 | 2014-06-12 | 43.686 | 2,305,892 | -13,695 | 0.13% | 100,734,311 |
| 2014-06-13 | 2014-06-11 | 43.929 | 2,319,587 | -36,151 | 0.14% | 101,896,589 |
| 2014-06-12 | 2014-06-10 | 44.010 | 2,355,738 | -189,021 | 0.14% | 103,675,588 |
| 2014-06-11 | 2014-06-09 | 43.524 | 2,544,759 | -85,503 | 0.15% | 110,756,860 |
| 2014-06-10 | 2014-06-06 | 43.199 | 2,630,262 | -19,001 | 0.15% | 113,625,527 |
| 2014-06-09 | 2014-06-05 | 42.875 | 2,649,263 | -61,197 | 0.15% | 113,587,473 |
| 2014-06-06 | 2014-06-04 | 42.146 | 2,710,460 | -31,709 | 0.16% | 114,234,172 |
| 2014-06-05 | 2014-06-03 | 42.065 | 2,742,169 | -69,321 | 0.16% | 115,348,318 |
| 2014-06-04 | 2014-05-30 | 42.815 | 2,811,490 | +23,813 | 0.16% | 120,373,137 |
| 2014-06-03 | 2014-05-29 | 42.401 | 2,787,677 | +2,091 | 0.16% | 118,201,528 |
| 2014-05-30 | 2014-05-28 | 41.658 | 2,785,586 | +11,010 | 0.17% | 116,040,711 |
| 2014-05-29 | 2014-05-27 | 40.666 | 2,774,576 | +24,318 | 0.17% | 112,830,108 |
| 2014-05-28 | 2014-05-26 | 40.914 | 2,750,258 | -605 | 0.16% | 112,523,158 |
| 2014-05-27 | 2014-05-23 | 41.162 | 2,750,863 | -23,592 | 0.16% | 113,230,019 |
| 2014-05-26 | 2014-05-22 | 40.831 | 2,774,455 | -51,298 | 0.17% | 113,283,826 |
| 2014-05-23 | 2014-05-21 | 39.674 | 2,825,753 | +2,903 | 0.17% | 112,108,543 |
| 2014-05-22 | 2014-05-20 | 39.426 | 2,822,850 | +15,366 | 0.17% | 111,293,412 |
| 2014-05-21 | 2014-05-19 | 39.757 | 2,807,484 | +1,209 | 0.17% | 111,615,791 |
| 2014-05-20 | 2014-05-16 | 39.922 | 2,806,275 | +12,341 | 0.17% | 112,031,624 |
| 2014-05-19 | 2014-05-15 | 40.004 | 2,793,934 | +37,264 | 0.17% | 111,769,879 |
| 2014-05-16 | 2014-05-14 | 40.583 | 2,756,670 | +25,891 | 0.16% | 111,874,098 |
| 2014-05-15 | 2014-05-13 | 39.757 | 2,730,779 | +4,113 | 0.16% | 108,566,267 |
| 2014-05-14 | 2014-05-12 | 40.004 | 2,726,666 | -31,819 | 0.16% | 109,078,857 |
| 2014-05-13 | 2014-05-09 | 39.509 | 2,758,485 | +11,494 | 0.16% | 108,983,763 |
| 2014-05-12 | 2014-05-08 | 39.591 | 2,746,991 | +21,051 | 0.16% | 108,756,701 |
| 2014-05-09 | 2014-05-07 | 39.343 | 2,725,940 | +1,815 | 0.16% | 107,247,338 |
| 2014-05-08 | 2014-05-05 | 39.674 | 2,724,125 | +23,956 | 0.16% | 108,076,568 |
| 2014-05-07 | 2014-05-02 | 40.087 | 2,700,169 | -847 | 0.16% | 108,242,038 |
| 2014-05-05 | 2014-04-30 | 40.170 | 2,701,016 | +46,216 | 0.16% | 108,499,241 |
| 2014-05-02 | 2014-04-29 | 40.666 | 2,654,800 | +138,772 | 0.16% | 107,959,331 |
| 2014-04-30 | 2014-04-28 | 40.996 | 2,516,028 | +11,978 | 0.15% | 103,147,907 |
| 2014-04-29 | 2014-04-25 | 40.831 | 2,504,050 | +47,547 | 0.15% | 102,242,914 |
| 2014-04-28 | 2014-04-24 | 41.327 | 2,456,503 | +21,778 | 0.15% | 101,519,759 |
| 2014-04-25 | 2014-04-23 | 41.575 | 2,434,725 | +113,122 | 0.15% | 101,223,459 |
| 2014-04-24 | 2014-04-22 | 41.658 | 2,321,603 | +69,809 | 0.14% | 96,712,312 |
| 2014-04-23 | 2014-04-17 | 42.319 | 2,251,794 | +6,050 | 0.13% | 95,293,196 |
| 2014-04-22 | 2014-04-16 | 42.071 | 2,245,744 | -121 | 0.13% | 94,480,309 |
| 2014-04-17 | 2014-04-15 | 42.153 | 2,245,865 | +62,913 | 0.13% | 94,671,029 |
| 2014-04-16 | 2014-04-14 | 42.567 | 2,182,952 | +8,106 | 0.13% | 92,921,174 |
| 2014-04-15 | 2014-04-11 | 42.567 | 2,174,846 | -4,719 | 0.13% | 92,576,128 |
| 2014-04-14 | 2014-04-10 | 44.716 | 2,179,565 | -15,849 | 0.13% | 97,460,888 |
| 2014-04-11 | 2014-04-09 | 44.550 | 2,195,414 | -61,219 | 0.13% | 97,806,669 |
| 2014-04-10 | 2014-04-08 | 44.716 | 2,256,633 | -21,052 | 0.13% | 100,907,042 |
| 2014-04-09 | 2014-04-07 | 44.055 | 2,277,685 | +14,035 | 0.14% | 100,342,322 |
| 2014-04-08 | 2014-04-04 | 44.385 | 2,263,650 | +7,864 | 0.13% | 100,472,414 |
| 2014-04-07 | 2014-04-03 | 44.302 | 2,255,786 | +1,210 | 0.13% | 99,936,920 |
| 2014-04-04 | 2014-04-02 | 44.302 | 2,254,576 | +6,896 | 0.13% | 99,883,314 |
| 2014-04-03 | 2014-04-01 | 45.460 | 2,247,680 | +11,977 | 0.13% | 102,178,717 |
| 2014-04-02 | 2014-03-31 | 45.790 | 2,235,703 | -18,389 | 0.13% | 102,373,405 |
| 2014-04-01 | 2014-03-28 | 45.212 | 2,254,092 | -63,155 | 0.13% | 101,911,276 |
| 2014-03-31 | 2014-03-27 | 45.046 | 2,317,247 | +5,686 | 0.14% | 104,383,560 |
| 2014-03-28 | 2014-03-26 | 44.798 | 2,311,561 | -207,966 | 0.14% | 103,554,248 |
| 2014-03-27 | 2014-03-25 | 43.559 | 2,519,527 | -6,049 | 0.15% | 109,747,063 |
| 2014-03-26 | 2014-03-24 | 43.393 | 2,525,576 | -26,738 | 0.15% | 109,593,052 |
| 2014-03-25 | 2014-03-21 | 42.153 | 2,552,314 | -6,292 | 0.15% | 107,588,921 |
| 2014-03-24 | 2014-03-20 | 41.162 | 2,558,606 | +13,551 | 0.15% | 105,316,406 |
| 2014-03-21 | 2014-03-19 | 41.492 | 2,545,055 | +15,244 | 0.15% | 105,600,060 |
| 2014-03-20 | 2014-03-18 | 42.153 | 2,529,811 | -3,750 | 0.15% | 106,640,342 |
| 2014-03-19 | 2014-03-17 | 41.575 | 2,533,561 | +10,888 | 0.15% | 105,332,557 |
| 2014-03-18 | 2014-03-14 | 41.658 | 2,522,673 | +9,558 | 0.15% | 105,088,398 |
| 2014-03-17 | 2014-03-13 | 42.236 | 2,513,115 | -37,627 | 0.15% | 106,144,266 |
| 2014-03-14 | 2014-03-12 | 42.153 | 2,550,742 | -18,027 | 0.15% | 107,522,656 |
| 2014-03-13 | 2014-03-11 | 42.236 | 2,568,769 | +11,010 | 0.15% | 108,494,876 |
| 2014-03-12 | 2014-03-10 | 42.567 | 2,557,759 | +35,449 | 0.15% | 108,875,491 |
| 2014-03-11 | 2014-03-07 | 43.311 | 2,522,310 | +70,172 | 0.15% | 109,242,850 |
| 2014-03-10 | 2014-03-06 | 43.807 | 2,452,138 | -31,335 | 0.15% | 107,419,729 |
| 2014-03-07 | 2014-03-05 | 42.732 | 2,483,473 | +5,928 | 0.15% | 106,123,914 |
| 2014-03-06 | 2014-03-04 | 42.897 | 2,477,545 | +24,440 | 0.15% | 106,280,156 |
| 2014-03-05 | 2014-03-03 | 43.311 | 2,453,105 | +34,723 | 0.15% | 106,245,538 |
| 2014-03-04 | 2014-02-28 | 44.055 | 2,418,382 | -22,020 | 0.14% | 106,540,661 |
| 2014-03-03 | 2014-02-27 | 44.468 | 2,440,402 | +21,415 | 0.15% | 108,519,285 |
| 2014-02-28 | 2014-02-26 | 44.468 | 2,418,987 | +21,414 | 0.14% | 107,567,007 |
| 2014-02-27 | 2014-02-25 | 44.137 | 2,397,573 | +40,410 | 0.14% | 105,822,099 |
| 2014-02-26 | 2014-02-24 | 44.798 | 2,357,163 | +26,012 | 0.14% | 105,597,145 |
| 2014-02-25 | 2014-02-21 | 45.129 | 2,331,151 | -17,664 | 0.14% | 105,202,564 |
| 2014-02-24 | 2014-02-20 | 45.129 | 2,348,815 | +50,814 | 0.14% | 105,999,723 |
| 2014-02-21 | 2014-02-19 | 46.451 | 2,298,001 | -1,573 | 0.14% | 106,745,556 |
| 2014-02-20 | 2014-02-18 | 46.369 | 2,299,574 | +24,077 | 0.14% | 106,628,555 |
| 2014-02-19 | 2014-02-17 | 46.617 | 2,275,497 | -37,143 | 0.14% | 106,076,369 |
| 2014-02-18 | 2014-02-14 | 45.460 | 2,312,640 | -11,131 | 0.14% | 105,131,775 |
| 2014-02-17 | 2014-02-13 | 45.542 | 2,323,771 | +18,632 | 0.14% | 105,829,855 |
| 2014-02-14 | 2014-02-12 | 45.790 | 2,305,139 | +2,783 | 0.14% | 105,552,897 |
| 2014-02-13 | 2014-02-11 | 45.542 | 2,302,356 | -27,585 | 0.14% | 104,854,567 |
| 2014-02-12 | 2014-02-10 | 44.302 | 2,329,941 | +15,728 | 0.14% | 103,222,171 |
| 2014-02-11 | 2014-02-07 | 44.302 | 2,314,213 | +5,202 | 0.14% | 102,525,381 |
| 2014-02-10 | 2014-02-06 | 43.972 | 2,309,011 | +11,978 | 0.14% | 101,531,525 |
| 2014-02-07 | 2014-02-05 | 43.724 | 2,297,033 | +38,353 | 0.14% | 100,435,254 |
| 2014-02-06 | 2014-02-04 | 44.302 | 2,258,680 | +87,715 | 0.13% | 100,065,132 |
| 2014-02-05 | 2014-01-30 | 46.782 | 2,170,965 | -34,360 | 0.13% | 101,562,300 |
| 2014-02-04 | 2014-01-28 | 45.542 | 2,205,325 | -39,079 | 0.13% | 100,435,553 |
| 2014-01-29 | 2014-01-27 | 45.212 | 2,244,404 | +40,289 | 0.13% | 101,473,265 |
| 2014-01-28 | 2014-01-24 | 46.369 | 2,204,115 | +18,753 | 0.13% | 102,202,233 |
| 2014-01-27 | 2014-01-23 | 46.617 | 2,185,362 | +4,113 | 0.13% | 101,874,565 |
| 2014-01-24 | 2014-01-22 | 47.774 | 2,181,249 | -24,318 | 0.13% | 104,206,872 |
| 2014-01-23 | 2014-01-21 | 46.699 | 2,205,567 | -21,536 | 0.13% | 102,998,756 |
| 2014-01-22 | 2014-01-20 | 45.956 | 2,227,103 | +22,262 | 0.13% | 102,347,766 |
| 2014-01-21 | 2014-01-17 | 46.617 | 2,204,841 | +56,500 | 0.13% | 102,782,613 |
| 2014-01-20 | 2014-01-16 | 47.030 | 2,148,341 | -3,508 | 0.13% | 101,036,608 |
| 2014-01-17 | 2014-01-15 | 47.361 | 2,151,849 | -30,368 | 0.13% | 101,913,024 |
| 2014-01-16 | 2014-01-14 | 46.534 | 2,182,217 | +41,378 | 0.13% | 101,547,586 |
| 2014-01-15 | 2014-01-13 | 46.451 | 2,140,839 | -14,277 | 0.13% | 99,445,148 |
| 2014-01-14 | 2014-01-10 | 46.617 | 2,155,116 | +19,358 | 0.13% | 100,464,593 |
| 2014-01-13 | 2014-01-09 | 46.451 | 2,135,758 | -16,696 | 0.13% | 99,209,128 |
| 2014-01-10 | 2014-01-08 | 46.699 | 2,152,454 | +38,836 | 0.13% | 100,518,408 |
| 2014-01-09 | 2014-01-07 | 46.204 | 2,113,618 | +66,543 | 0.13% | 97,656,596 |
| 2014-01-08 | 2014-01-06 | 46.534 | 2,047,075 | +86,989 | 0.12% | 95,258,870 |
| 2014-01-07 | 2014-01-03 | 47.939 | 1,960,086 | +126,431 | 0.12% | 93,965,060 |
| 2014-01-06 | 2014-01-02 | 49.510 | 1,833,655 | +53,839 | 0.11% | 90,783,668 |
| 2014-01-03 | 2013-12-31 | 50.254 | 1,779,816 | -23,108 | 0.11% | 89,442,095 |
| 2014-01-02 | 2013-12-27 | 50.254 | 1,802,924 | -15,971 | 0.11% | 90,603,354 |
| 2013-12-30 | 2013-12-24 | 50.171 | 1,818,895 | -67,147 | 0.11% | 91,255,615 |
| 2013-12-27 | 2013-12-20 | 48.518 | 1,886,042 | +30,126 | 0.11% | 91,506,667 |
| 2013-12-23 | 2013-12-19 | 49.675 | 1,855,916 | +40,893 | 0.11% | 92,192,600 |
| 2013-12-20 | 2013-12-18 | 51.080 | 1,815,023 | +6,291 | 0.11% | 92,711,559 |
| 2013-12-19 | 2013-12-17 | 50.997 | 1,808,732 | +4,961 | 0.11% | 92,240,715 |
| 2013-12-18 | 2013-12-16 | 50.832 | 1,803,771 | +23,834 | 0.11% | 91,689,539 |
| 2013-12-17 | 2013-12-13 | 51.741 | 1,779,937 | +25,407 | 0.11% | 92,096,312 |
| 2013-12-16 | 2013-12-12 | 51.411 | 1,754,530 | +85,054 | 0.10% | 90,201,645 |
| 2013-12-13 | 2013-12-11 | 51.989 | 1,669,476 | +151,717 | 0.10% | 86,794,879 |
| 2013-12-12 | 2013-12-10 | 53.890 | 1,517,759 | -11,978 | 0.09% | 81,792,539 |
| 2013-12-11 | 2013-12-09 | 54.138 | 1,529,737 | -30,730 | 0.09% | 82,817,353 |
| 2013-12-10 | 2013-12-06 | 52.485 | 1,560,467 | +13,792 | 0.09% | 81,901,450 |
| 2013-12-09 | 2013-12-05 | 53.890 | 1,546,675 | -11,857 | 0.09% | 83,350,831 |
| 2013-12-06 | 2013-12-04 | 52.981 | 1,558,532 | -9,437 | 0.09% | 82,572,803 |
| 2013-12-05 | 2013-12-03 | 53.229 | 1,567,969 | -2,056 | 0.09% | 83,461,582 |
| 2013-12-04 | 2013-12-02 | 54.552 | 1,570,025 | -127,479 | 0.09% | 85,647,320 |
| 2013-12-03 | 2013-11-29 | 54.221 | 1,697,504 | -23,350 | 0.10% | 92,040,278 |
| 2013-12-02 | 2013-11-28 | 53.312 | 1,720,854 | -347,432 | 0.10% | 91,741,749 |
| 2013-11-29 | 2013-11-27 | 53.064 | 2,068,286 | -16,878 | 0.12% | 109,751,103 |
| 2013-11-28 | 2013-11-26 | 52.320 | 2,085,164 | -2,299 | 0.12% | 109,095,592 |
| 2013-11-27 | 2013-11-25 | 52.981 | 2,087,463 | -126,430 | 0.12% | 110,596,171 |
| 2013-11-26 | 2013-11-22 | 52.072 | 2,213,893 | -97,697 | 0.13% | 115,281,721 |
| 2013-11-25 | 2013-11-21 | 50.584 | 2,311,590 | -54,081 | 0.14% | 116,929,880 |
| 2013-11-22 | 2013-11-20 | 51.824 | 2,365,671 | -44,765 | 0.14% | 122,598,501 |
| 2013-11-21 | 2013-11-19 | 51.493 | 2,410,436 | -329,124 | 0.14% | 124,121,475 |
| 2013-11-20 | 2013-11-18 | 52.485 | 2,739,560 | -515,098 | 0.16% | 143,786,402 |
| 2013-11-19 | 2013-11-15 | 46.369 | 3,254,658 | -237,739 | 0.19% | 150,914,683 |
| 2013-11-18 | 2013-11-14 | 44.716 | 3,492,397 | -19,357 | 0.21% | 156,165,159 |
| 2013-11-15 | 2013-11-13 | 43.724 | 3,511,754 | +104,411 | 0.21% | 153,547,600 |
| 2013-11-14 | 2013-11-12 | 45.542 | 3,407,343 | -63,518 | 0.20% | 155,178,206 |
| 2013-11-13 | 2013-11-11 | 45.294 | 3,470,861 | +2,662 | 0.21% | 157,210,321 |
| 2013-11-12 | 2013-11-08 | 44.385 | 3,468,199 | +70,535 | 0.21% | 153,936,486 |
| 2013-11-11 | 2013-11-07 | 44.881 | 3,397,664 | +45,128 | 0.20% | 152,490,761 |
| 2013-11-08 | 2013-11-06 | 45.129 | 3,352,536 | -1,452 | 0.20% | 151,296,669 |
| 2013-11-07 | 2013-11-05 | 45.625 | 3,353,988 | +52,145 | 0.20% | 153,025,518 |
| 2013-11-06 | 2013-11-04 | 46.286 | 3,301,843 | -242 | 0.20% | 152,829,686 |
| 2013-11-05 | 2013-11-01 | 46.617 | 3,302,085 | -14,397 | 0.20% | 153,932,608 |
| 2013-11-04 | 2013-10-31 | 46.286 | 3,316,482 | -15,366 | 0.20% | 153,507,269 |
| 2013-11-01 | 2013-10-30 | 45.708 | 3,331,848 | -20,567 | 0.20% | 152,290,771 |
| 2013-10-31 | 2013-10-29 | 44.550 | 3,352,415 | +64,969 | 0.20% | 149,351,578 |
| 2013-10-30 | 2013-10-28 | 44.716 | 3,287,446 | +242 | 0.20% | 147,000,620 |
| 2013-10-29 | 2013-10-25 | 44.137 | 3,287,204 | +35,570 | 0.20% | 145,087,898 |
| 2013-10-28 | 2013-10-24 | 44.633 | 3,251,634 | +45,007 | 0.19% | 145,130,500 |
| 2013-10-25 | 2013-10-23 | 45.294 | 3,206,627 | +11,010 | 0.19% | 145,242,019 |
| 2013-10-24 | 2013-10-22 | 46.121 | 3,195,617 | +40,894 | 0.19% | 147,384,630 |
| 2013-10-23 | 2013-10-21 | 46.369 | 3,154,723 | -107,194 | 0.19% | 146,280,814 |
| 2013-10-22 | 2013-10-18 | 46.369 | 3,261,917 | +6,412 | 0.19% | 151,251,274 |
| 2013-10-21 | 2013-10-17 | 46.369 | 3,255,505 | +14,397 | 0.19% | 150,953,957 |
| 2013-10-18 | 2013-10-16 | 46.782 | 3,241,108 | +8,469 | 0.19% | 151,625,836 |
| 2013-10-17 | 2013-10-15 | 47.113 | 3,232,639 | -27,706 | 0.19% | 152,298,399 |
| 2013-10-16 | 2013-10-11 | 46.782 | 3,260,345 | -17,422 | 0.19% | 152,525,783 |
| 2013-10-15 | 2013-10-10 | 45.956 | 3,277,767 | +48,395 | 0.20% | 150,631,619 |
| 2013-10-11 | 2013-10-09 | 46.534 | 3,229,372 | +24,076 | 0.19% | 150,276,041 |
| 2013-10-10 | 2013-10-08 | 47.526 | 3,205,296 | -17,906 | 0.19% | 152,334,847 |
| 2013-10-09 | 2013-10-07 | 46.782 | 3,223,202 | +27,585 | 0.19% | 150,788,156 |
| 2013-10-08 | 2013-10-04 | 47.526 | 3,195,617 | -15,849 | 0.19% | 151,874,843 |
| 2013-10-07 | 2013-10-03 | 47.361 | 3,211,466 | -3,267 | 0.19% | 152,097,202 |
| 2013-10-04 | 2013-10-02 | 46.369 | 3,214,733 | +121 | 0.19% | 149,063,407 |
| 2013-10-03 | 2013-09-30 | 45.956 | 3,214,612 | +45,370 | 0.19% | 147,729,296 |
| 2013-09-30 | 2013-09-26 | 47.113 | 3,169,242 | +23,593 | 0.19% | 149,311,594 |
| 2013-09-27 | 2013-09-25 | 47.691 | 3,145,649 | -5,929 | 0.19% | 150,020,065 |
| 2013-09-26 | 2013-09-24 | 48.105 | 3,151,578 | +7,864 | 0.19% | 151,605,277 |
| 2013-09-25 | 2013-09-23 | 49.096 | 3,143,714 | -3,266 | 0.19% | 154,345,065 |
| 2013-09-24 | 2013-09-19 | 49.014 | 3,146,980 | -25,226 | 0.19% | 154,245,304 |
| 2013-09-23 | 2013-09-18 | 47.526 | 3,172,206 | -15,970 | 0.19% | 150,762,212 |
| 2013-09-19 | 2013-09-17 | 48.022 | 3,188,176 | +14,881 | 0.19% | 153,102,293 |
| 2013-09-18 | 2013-09-16 | 49.014 | 3,173,295 | -33,029 | 0.19% | 155,535,101 |
| 2013-09-17 | 2013-09-13 | 48.683 | 3,206,324 | -114,816 | 0.19% | 156,093,916 |
| 2013-09-16 | 2013-09-12 | 48.931 | 3,321,140 | -96,275 | 0.20% | 162,507,034 |
| 2013-09-13 | 2013-09-11 | 48.848 | 3,417,415 | -106,875 | 0.20% | 166,935,413 |
| 2013-09-12 | 2013-09-10 | 48.518 | 3,524,290 | -138,166 | 0.21% | 170,990,906 |
| 2013-09-11 | 2013-09-09 | 48.187 | 3,662,456 | -223,099 | 0.22% | 176,483,556 |
| 2013-09-10 | 2013-09-06 | 46.286 | 3,885,555 | -1,573 | 0.23% | 179,847,482 |
| 2013-09-09 | 2013-09-05 | 46.121 | 3,887,128 | -111,581 | 0.23% | 179,277,718 |
| 2013-09-06 | 2013-09-04 | 45.708 | 3,998,709 | -8,348 | 0.24% | 182,771,386 |
| 2013-09-05 | 2013-09-03 | 45.873 | 4,007,057 | -94,854 | 0.24% | 183,815,351 |
| 2013-09-04 | 2013-09-02 | 44.550 | 4,101,911 | -26,254 | 0.24% | 182,741,958 |
| 2013-09-03 | 2013-08-30 | 42.815 | 4,128,165 | -7,259 | 0.25% | 176,746,199 |
| 2013-09-02 | 2013-08-29 | 43.393 | 4,135,424 | +3,630 | 0.25% | 179,449,653 |
| 2013-08-30 | 2013-08-28 | 42.815 | 4,131,794 | +5,686 | 0.25% | 176,901,573 |
| 2013-08-29 | 2013-08-27 | 44.220 | 4,126,108 | +17,785 | 0.25% | 182,455,789 |
| 2013-08-28 | 2013-08-26 | 45.046 | 4,108,323 | +1,936 | 0.24% | 185,065,028 |
| 2013-08-27 | 2013-08-23 | 44.385 | 4,106,387 | -7,380 | 0.24% | 182,262,548 |
| 2013-08-26 | 2013-08-22 | 44.220 | 4,113,767 | -4,840 | 0.25% | 181,910,072 |
| 2013-08-23 | 2013-08-21 | 43.724 | 4,118,607 | -24,681 | 0.25% | 180,081,583 |
| 2013-08-21 | 2013-08-19 | 45.460 | 4,143,288 | -9,679 | 0.25% | 188,352,369 |
| 2013-08-20 | 2013-08-16 | 45.129 | 4,152,967 | -48,394 | 0.25% | 187,419,337 |
| 2013-08-19 | 2013-08-15 | 44.550 | 4,201,361 | -125,826 | 0.25% | 187,172,499 |
| 2013-08-16 | 2013-08-13 | 44.220 | 4,327,187 | -80,456 | 0.26% | 191,347,468 |
| 2013-08-15 | 2013-08-12 | 42.153 | 4,407,643 | -11,131 | 0.26% | 185,797,498 |
| 2013-08-13 | 2013-08-09 | 40.583 | 4,418,774 | -24,439 | 0.26% | 179,327,361 |
| 2013-08-12 | 2013-08-08 | 40.004 | 4,443,213 | +21,293 | 0.26% | 177,748,428 |
| 2013-08-09 | 2013-08-07 | 40.087 | 4,421,920 | +53,476 | 0.26% | 177,262,102 |
| 2013-08-08 | 2013-08-06 | 41.906 | 4,368,444 | +41,862 | 0.26% | 183,061,917 |
| 2013-08-07 | 2013-08-05 | 42.815 | 4,326,582 | -3,388 | 0.26% | 185,241,365 |
| 2013-08-06 | 2013-08-02 | 42.649 | 4,329,970 | +26,980 | 0.26% | 184,670,644 |
| 2013-08-05 | 2013-08-01 | 43.559 | 4,302,990 | +484 | 0.26% | 187,432,210 |
| 2013-08-02 | 2013-07-31 | 42.897 | 4,302,506 | -3,751 | 0.26% | 184,566,177 |
| 2013-08-01 | 2013-07-30 | 43.063 | 4,306,257 | -30,972 | 0.26% | 185,438,943 |
| 2013-07-31 | 2013-07-29 | 41.988 | 4,337,229 | +7,017 | 0.26% | 182,112,325 |
| 2013-07-30 | 2013-07-26 | 42.980 | 4,330,212 | +11,857 | 0.26% | 186,112,601 |
| 2013-07-29 | 2013-07-25 | 42.980 | 4,318,355 | -9,679 | 0.26% | 185,602,986 |
| 2013-07-26 | 2013-07-24 | 43.228 | 4,328,034 | -26,375 | 0.26% | 187,092,177 |
| 2013-07-25 | 2013-07-23 | 44.055 | 4,354,409 | -257,822 | 0.26% | 191,831,403 |
| 2013-07-24 | 2013-07-22 | 42.484 | 4,612,231 | -726 | 0.27% | 195,946,470 |
| 2013-07-23 | 2013-07-19 | 41.988 | 4,612,957 | -12,099 | 0.27% | 193,689,641 |
| 2013-07-22 | 2013-07-18 | 42.567 | 4,625,056 | +2,299 | 0.28% | 196,873,608 |
| 2013-07-19 | 2013-07-17 | 42.567 | 4,622,757 | -1,210 | 0.28% | 196,775,747 |
| 2013-07-18 | 2013-07-16 | 42.319 | 4,623,967 | -21,294 | 0.28% | 195,680,686 |
| 2013-07-17 | 2013-07-15 | 41.492 | 4,645,261 | +4,356 | 0.28% | 192,742,333 |
| 2013-07-16 | 2013-07-12 | 41.906 | 4,640,905 | +27,585 | 0.28% | 194,479,537 |
| 2013-07-15 | 2013-07-11 | 42.815 | 4,613,320 | -334,150 | 0.27% | 197,517,971 |
| 2013-07-12 | 2013-07-10 | 40.996 | 4,947,470 | -21,899 | 0.29% | 202,828,099 |
| 2013-07-11 | 2013-07-09 | 39.839 | 4,969,369 | -4,234 | 0.30% | 197,975,551 |
| 2013-07-10 | 2013-07-08 | 39.343 | 4,973,603 | +6,654 | 0.30% | 195,677,704 |
| 2013-07-09 | 2013-07-05 | 40.170 | 4,966,949 | -4,235 | 0.30% | 199,521,290 |
| 2013-07-08 | 2013-07-04 | 40.004 | 4,971,184 | +15,124 | 0.30% | 198,869,634 |
| 2013-07-05 | 2013-07-03 | 39.757 | 4,956,060 | +7,622 | 0.30% | 197,035,693 |
| 2013-07-04 | 2013-07-02 | 40.914 | 4,948,438 | -10,163 | 0.29% | 202,458,776 |
| 2013-07-03 | 2013-06-28 | 40.914 | 4,958,601 | +24,560 | 0.30% | 202,874,582 |
| 2013-07-02 | 2013-06-27 | 40.004 | 4,934,041 | -55,049 | 0.29% | 197,383,748 |
| 2013-06-28 | 2013-06-26 | 39.261 | 4,989,090 | +13,067 | 0.30% | 195,874,645 |
| 2013-06-27 | 2013-06-25 | 38.517 | 4,976,023 | +63,518 | 0.30% | 191,660,038 |
| 2013-06-26 | 2013-06-24 | 39.922 | 4,912,505 | +78,883 | 0.29% | 196,116,174 |
| 2013-06-25 | 2013-06-21 | 41.244 | 4,833,622 | +46,701 | 0.29% | 199,359,302 |
| 2013-06-24 | 2013-06-20 | 40.583 | 4,786,921 | -20,205 | 0.29% | 194,267,892 |
| 2013-06-21 | 2013-06-19 | 42.071 | 4,807,126 | -2,783 | 0.29% | 202,239,770 |
| 2013-06-20 | 2013-06-18 | 41.906 | 4,809,909 | +15,486 | 0.29% | 201,561,738 |
| 2013-06-19 | 2013-06-17 | 42.236 | 4,794,423 | +21,294 | 0.29% | 202,497,900 |
| 2013-06-18 | 2013-06-14 | 42.319 | 4,773,129 | +24,802 | 0.28% | 201,993,041 |
| 2013-06-17 | 2013-06-13 | 40.996 | 4,748,327 | +11,615 | 0.28% | 194,663,968 |
| 2013-06-14 | 2013-06-11 | 41.327 | 4,736,712 | +221,526 | 0.28% | 195,753,826 |
| 2013-06-13 | 2013-06-10 | 41.823 | 4,515,186 | +126,552 | 0.27% | 188,838,020 |
| 2013-06-11 | 2013-06-07 | 42.071 | 4,388,634 | +40,893 | 0.26% | 184,633,465 |
| 2013-06-10 | 2013-06-06 | 42.732 | 4,347,741 | +17,906 | 0.26% | 185,787,924 |
| 2013-06-07 | 2013-06-05 | 43.063 | 4,329,835 | +3,509 | 0.26% | 186,454,275 |
| 2013-06-06 | 2013-06-04 | 42.732 | 4,326,326 | +15,728 | 0.26% | 184,872,817 |
| 2013-06-05 | 2013-06-03 | 44.132 | 4,310,598 | -11,130 | 0.26% | 190,235,683 |
| 2013-06-04 | 2013-05-31 | 44.132 | 4,321,728 | +152,290 | 0.26% | 190,726,873 |
| 2013-06-03 | 2013-05-30 | 44.552 | 4,169,438 | +30,810 | 0.25% | 185,758,436 |
| 2013-05-31 | 2013-05-29 | 45.225 | 4,138,628 | +39,377 | 0.25% | 187,168,958 |
| 2013-05-30 | 2013-05-28 | 46.402 | 4,099,251 | -8,685 | 0.25% | 190,212,364 |
| 2013-05-29 | 2013-05-27 | 45.393 | 4,107,936 | +4,521 | 0.25% | 186,471,551 |
| 2013-05-28 | 2013-05-24 | 45.057 | 4,103,415 | +9,636 | 0.25% | 184,886,579 |
| 2013-05-27 | 2013-05-23 | 46.065 | 4,093,779 | +59,956 | 0.25% | 188,581,944 |
| 2013-05-24 | 2013-05-22 | 47.747 | 4,033,823 | -714 | 0.24% | 192,601,794 |
| 2013-05-23 | 2013-05-21 | 48.083 | 4,034,537 | +8,923 | 0.24% | 193,992,476 |
| 2013-05-22 | 2013-05-20 | 47.663 | 4,025,614 | -46,276 | 0.24% | 191,871,444 |
| 2013-05-21 | 2013-05-16 | 46.654 | 4,071,890 | -41,875 | 0.25% | 189,969,629 |
| 2013-05-20 | 2013-05-15 | 47.158 | 4,113,765 | -54,484 | 0.25% | 193,998,108 |
| 2013-05-16 | 2013-05-14 | 46.906 | 4,168,249 | +714 | 0.25% | 195,516,318 |
| 2013-05-15 | 2013-05-13 | 47.242 | 4,167,535 | +17,606 | 0.25% | 196,884,137 |
| 2013-05-14 | 2013-05-10 | 48.671 | 4,149,929 | -45,165 | 0.25% | 201,982,799 |
| 2013-05-13 | 2013-05-09 | 48.419 | 4,195,094 | -146,393 | 0.25% | 203,123,109 |
| 2013-05-10 | 2013-05-08 | 48.755 | 4,341,487 | -191,157 | 0.26% | 211,671,142 |
| 2013-05-09 | 2013-05-07 | 46.990 | 4,532,644 | +5,710 | 0.27% | 212,989,686 |
| 2013-05-08 | 2013-05-06 | 46.654 | 4,526,934 | -38,068 | 0.27% | 211,199,216 |
| 2013-05-07 | 2013-05-03 | 45.897 | 4,565,002 | +16,774 | 0.28% | 209,521,585 |
| 2013-05-06 | 2013-05-02 | 45.897 | 4,548,228 | +59,361 | 0.28% | 208,751,702 |
| 2013-05-03 | 2013-04-30 | 46.906 | 4,488,867 | -188,077 | 0.27% | 210,555,258 |
| 2013-05-02 | 2013-04-29 | 46.654 | 4,676,944 | -7,376 | 0.28% | 218,197,770 |
| 2013-04-30 | 2013-04-26 | 46.906 | 4,684,320 | -76,968 | 0.28% | 219,723,197 |
| 2013-04-29 | 2013-04-25 | 46.402 | 4,761,288 | -13,323 | 0.29% | 220,932,031 |
| 2013-04-26 | 2013-04-24 | 45.813 | 4,774,611 | -23,317 | 0.29% | 218,740,727 |
| 2013-04-25 | 2013-04-23 | 44.721 | 4,797,928 | +23,674 | 0.29% | 214,565,807 |
| 2013-04-24 | 2013-04-22 | 45.645 | 4,774,254 | +4,282 | 0.29% | 217,921,714 |
| 2013-04-23 | 2013-04-19 | 46.738 | 4,769,972 | -36,878 | 0.29% | 222,938,860 |
| 2013-04-22 | 2013-04-18 | 44.636 | 4,806,850 | -6,067 | 0.29% | 214,560,734 |
| 2013-04-19 | 2013-04-17 | 44.973 | 4,812,917 | -25,576 | 0.29% | 216,449,860 |
| 2013-04-18 | 2013-04-16 | 45.477 | 4,838,493 | +20,580 | 0.29% | 220,040,457 |
| 2013-04-17 | 2013-04-15 | 43.964 | 4,817,913 | +37,473 | 0.29% | 211,814,554 |
| 2013-04-16 | 2013-04-12 | 45.561 | 4,780,440 | -9,636 | 0.29% | 217,802,226 |
| 2013-04-15 | 2013-04-11 | 45.897 | 4,790,076 | -38,068 | 0.29% | 219,851,889 |
| 2013-04-12 | 2013-04-10 | 46.318 | 4,828,144 | -86,246 | 0.29% | 223,628,406 |
| 2013-04-11 | 2013-04-09 | 43.712 | 4,914,390 | -27,124 | 0.30% | 214,816,738 |
| 2013-04-10 | 2013-04-08 | 41.946 | 4,941,514 | -6,780 | 0.30% | 207,279,203 |
| 2013-04-09 | 2013-04-05 | 42.283 | 4,948,294 | -4,997 | 0.30% | 209,227,437 |
| 2013-04-08 | 2013-04-03 | 43.123 | 4,953,291 | +8,922 | 0.30% | 213,602,516 |
| 2013-04-05 | 2013-04-02 | 42.703 | 4,944,369 | -2,974 | 0.30% | 211,139,623 |
| 2013-04-03 | 2013-03-28 | 42.955 | 4,947,343 | +24,149 | 0.30% | 212,514,260 |
| 2013-04-02 | 2013-03-27 | 43.712 | 4,923,194 | -7,732 | 0.30% | 215,201,576 |
| 2013-03-28 | 2013-03-26 | 43.460 | 4,930,926 | +5,115 | 0.30% | 214,296,059 |
| 2013-03-27 | 2013-03-25 | 43.544 | 4,925,811 | +8,565 | 0.30% | 214,487,832 |
| 2013-03-25 | 2013-03-21 | 43.712 | 4,917,246 | -70,662 | 0.30% | 214,941,579 |
| 2013-03-22 | 2013-03-20 | 43.544 | 4,987,908 | -5,829 | 0.30% | 217,191,762 |
| 2013-03-21 | 2013-03-19 | 42.787 | 4,993,737 | +22,602 | 0.30% | 213,667,566 |
| 2013-03-20 | 2013-03-18 | 43.123 | 4,971,135 | +102,188 | 0.30% | 214,372,009 |
| 2013-03-19 | 2013-03-15 | 44.889 | 4,868,947 | -12,967 | 0.29% | 218,560,391 |
| 2013-03-18 | 2013-03-14 | 43.796 | 4,881,914 | +29,383 | 0.30% | 213,807,533 |
| 2013-03-15 | 2013-03-13 | 43.628 | 4,852,531 | +245,774 | 0.29% | 211,704,862 |
| 2013-03-14 | 2013-03-12 | 45.561 | 4,606,757 | +7,970 | 0.28% | 209,889,033 |
| 2013-03-13 | 2013-03-11 | 46.402 | 4,598,787 | +75,184 | 0.28% | 213,391,702 |
| 2013-03-12 | 2013-03-08 | 47.410 | 4,523,603 | +15,584 | 0.27% | 214,466,144 |
| 2013-03-11 | 2013-03-07 | 47.579 | 4,508,019 | -6,662 | 0.27% | 214,485,197 |
| 2013-03-08 | 2013-03-06 | 47.495 | 4,514,681 | -19,986 | 0.27% | 214,422,657 |
| 2013-03-07 | 2013-03-05 | 46.654 | 4,534,667 | +595 | 0.27% | 211,559,990 |
| 2013-03-06 | 2013-03-04 | 46.570 | 4,534,072 | +39,495 | 0.27% | 211,151,092 |
| 2013-03-05 | 2013-03-01 | 47.242 | 4,494,577 | +29,621 | 0.27% | 212,334,369 |
| 2013-03-04 | 2013-02-28 | 48.083 | 4,464,956 | -22,602 | 0.27% | 214,688,295 |
| 2013-03-01 | 2013-02-27 | 45.981 | 4,487,558 | +19,390 | 0.27% | 206,344,338 |
| 2013-02-28 | 2013-02-26 | 46.234 | 4,468,168 | +34,737 | 0.27% | 206,579,556 |
| 2013-02-27 | 2013-02-25 | 47.831 | 4,433,431 | +2,022 | 0.27% | 212,054,443 |
| 2013-02-26 | 2013-02-22 | 47.495 | 4,431,409 | +23,436 | 0.27% | 210,467,692 |
| 2013-02-25 | 2013-02-21 | 48.419 | 4,407,973 | +833 | 0.27% | 213,430,541 |
| 2013-02-22 | 2013-02-20 | 49.596 | 4,407,140 | -16,179 | 0.27% | 218,576,775 |
| 2013-02-21 | 2013-02-19 | 48.924 | 4,423,319 | +25,457 | 0.27% | 216,404,556 |
| 2013-02-20 | 2013-02-18 | 50.100 | 4,397,862 | +1,666 | 0.27% | 220,334,758 |
| 2013-02-19 | 2013-02-15 | 50.689 | 4,396,196 | +5,353 | 0.27% | 222,838,135 |
| 2013-02-18 | 2013-02-14 | 50.269 | 4,390,843 | -19,985 | 0.27% | 220,721,301 |
| 2013-02-15 | 2013-02-08 | 49.260 | 4,410,828 | +20,937 | 0.27% | 217,276,569 |
| 2013-02-14 | 2013-02-07 | 49.764 | 4,389,891 | -7,852 | 0.27% | 218,459,331 |
| 2013-02-08 | 2013-02-06 | 50.100 | 4,397,743 | -17,725 | 0.27% | 220,328,796 |
| 2013-02-07 | 2013-02-05 | 49.428 | 4,415,468 | +50,083 | 0.27% | 218,247,473 |
| 2013-02-06 | 2013-02-04 | 50.941 | 4,365,385 | -7,019 | 0.26% | 222,377,238 |
| 2013-02-05 | 2013-02-01 | 51.109 | 4,372,404 | +34,737 | 0.26% | 223,469,891 |
| 2013-02-04 | 2013-01-31 | 50.941 | 4,337,667 | +16,773 | 0.26% | 220,965,254 |
| 2013-02-01 | 2013-01-30 | 52.202 | 4,320,894 | -85,050 | 0.26% | 225,559,108 |
| 2013-01-31 | 2013-01-29 | 51.361 | 4,405,944 | +476 | 0.27% | 226,295,198 |
| 2013-01-30 | 2013-01-28 | 51.529 | 4,405,468 | -25,339 | 0.27% | 227,011,407 |
| 2013-01-29 | 2013-01-25 | 51.614 | 4,430,807 | +11,302 | 0.27% | 228,689,571 |
| 2013-01-28 | 2013-01-24 | 52.370 | 4,419,505 | -24,149 | 0.27% | 231,449,812 |
| 2013-01-25 | 2013-01-23 | 52.874 | 4,443,654 | -1,785 | 0.27% | 234,955,728 |
| 2013-01-24 | 2013-01-22 | 53.463 | 4,445,439 | -2,736 | 0.27% | 237,665,928 |
| 2013-01-23 | 2013-01-21 | 53.631 | 4,448,175 | +16,655 | 0.27% | 238,560,040 |
| 2013-01-22 | 2013-01-18 | 54.303 | 4,431,520 | -113,118 | 0.27% | 240,646,964 |
| 2013-01-21 | 2013-01-17 | 52.454 | 4,544,638 | -8,684 | 0.28% | 238,385,064 |
| 2013-01-18 | 2013-01-16 | 52.622 | 4,553,322 | -1,547 | 0.28% | 239,606,090 |
| 2013-01-17 | 2013-01-15 | 52.706 | 4,554,869 | -22,602 | 0.28% | 240,070,384 |
| 2013-01-16 | 2013-01-14 | 52.874 | 4,577,471 | -101,593 | 0.28% | 242,031,227 |
| 2013-01-15 | 2013-01-11 | 52.286 | 4,679,064 | -22,722 | 0.28% | 244,649,609 |
| 2013-01-14 | 2013-01-10 | 52.790 | 4,701,786 | -38,186 | 0.28% | 248,209,076 |
| 2013-01-11 | 2013-01-09 | 52.202 | 4,739,972 | +16,535 | 0.29% | 247,435,798 |
| 2013-01-10 | 2013-01-08 | 50.773 | 4,723,437 | +22,755 | 0.29% | 239,822,663 |
| 2013-01-09 | 2013-01-07 | 52.118 | 4,700,682 | -832 | 0.28% | 244,989,639 |
| 2013-01-08 | 2013-01-04 | 51.950 | 4,701,514 | -9,993 | 0.28% | 244,242,572 |
| 2013-01-07 | 2013-01-03 | 52.706 | 4,711,507 | -182,338 | 0.29% | 248,326,197 |
| 2013-01-04 | 2013-01-02 | 51.614 | 4,893,845 | -231,714 | 0.30% | 252,588,595 |
| 2013-01-03 | 2012-12-31 | 48.167 | 5,125,559 | -141,147 | 0.31% | 246,882,902 |
| 2013-01-02 | 2012-12-27 | 46.738 | 5,266,706 | -47,704 | 0.32% | 246,155,204 |
| 2012-12-28 | 2012-12-24 | 46.318 | 5,314,410 | -17,487 | 0.32% | 246,151,117 |
| 2012-12-27 | 2012-12-20 | 45.981 | 5,331,897 | +10,469 | 0.32% | 245,168,253 |
| 2012-12-21 | 2012-12-19 | 45.729 | 5,321,428 | -7,019 | 0.32% | 243,344,898 |
| 2012-12-20 | 2012-12-18 | 46.150 | 5,328,447 | -19,688 | 0.32% | 245,905,448 |
| 2012-12-19 | 2012-12-17 | 46.738 | 5,348,135 | -12,491 | 0.32% | 249,961,032 |
| 2012-12-18 | 2012-12-14 | 46.150 | 5,360,626 | -43,540 | 0.32% | 247,390,494 |
| 2012-12-17 | 2012-12-13 | 44.552 | 5,404,166 | -55,198 | 0.33% | 240,768,521 |
| 2012-12-14 | 2012-12-12 | 44.468 | 5,459,364 | -6,186 | 0.33% | 242,768,804 |
| 2012-12-13 | 2012-12-11 | 44.384 | 5,465,550 | -8,327 | 0.33% | 242,584,445 |
| 2012-12-12 | 2012-12-10 | 44.216 | 5,473,877 | -37,948 | 0.33% | 242,033,752 |
| 2012-12-11 | 2012-12-07 | 43.628 | 5,511,825 | -21,057 | 0.33% | 240,468,356 |
| 2012-12-10 | 2012-12-06 | 43.039 | 5,532,882 | -41,874 | 0.34% | 238,131,323 |
| 2012-12-07 | 2012-12-05 | 43.376 | 5,574,756 | -80,180 | 0.34% | 241,808,031 |
| 2012-12-06 | 2012-12-04 | 41.946 | 5,654,936 | +31,525 | 0.34% | 237,204,757 |
| 2012-12-05 | 2012-12-03 | 41.610 | 5,623,411 | -357 | 0.34% | 233,991,553 |
| 2012-12-04 | 2012-11-30 | 42.703 | 5,623,768 | -32,952 | 0.34% | 240,152,031 |
| 2012-12-03 | 2012-11-29 | 41.778 | 5,656,720 | -17,249 | 0.34% | 236,328,570 |
| 2012-11-30 | 2012-11-28 | 40.854 | 5,673,969 | +19,628 | 0.34% | 231,802,643 |
| 2012-11-29 | 2012-11-27 | 42.115 | 5,654,341 | -11,539 | 0.34% | 238,130,420 |
| 2012-11-28 | 2012-11-26 | 42.535 | 5,665,880 | -35,569 | 0.34% | 240,997,781 |
| 2012-11-27 | 2012-11-23 | 42.451 | 5,701,449 | -69,712 | 0.35% | 242,031,436 |
| 2012-11-26 | 2012-11-22 | 41.610 | 5,771,161 | -55,079 | 0.35% | 240,139,468 |
| 2012-11-23 | 2012-11-21 | 41.274 | 5,826,240 | -23,316 | 0.35% | 240,472,278 |
| 2012-11-21 | 2012-11-19 | 40.854 | 5,849,556 | -27,718 | 0.35% | 238,976,022 |
| 2012-11-20 | 2012-11-16 | 40.097 | 5,877,274 | +3,569 | 0.36% | 235,661,953 |
| 2012-11-19 | 2012-11-15 | 39.257 | 5,873,705 | +46,633 | 0.36% | 230,581,344 |
| 2012-11-16 | 2012-11-14 | 40.770 | 5,827,072 | +3,331 | 0.35% | 237,567,637 |
| 2012-11-15 | 2012-11-13 | 40.349 | 5,823,741 | +5,472 | 0.35% | 234,984,083 |
| 2012-11-14 | 2012-11-12 | 40.854 | 5,818,269 | -2,974 | 0.35% | 237,697,832 |
| 2012-11-13 | 2012-11-09 | 40.349 | 5,821,243 | +31,762 | 0.42% | 234,883,290 |
| 2012-11-12 | 2012-11-08 | 41.190 | 5,789,481 | -17,368 | 0.42% | 238,468,417 |
| 2012-11-09 | 2012-11-07 | 42.367 | 5,806,849 | +4,759 | 0.42% | 246,017,627 |
| 2012-11-08 | 2012-11-06 | 42.115 | 5,802,090 | -9,398 | 0.42% | 244,352,813 |
| 2012-11-07 | 2012-11-05 | 42.283 | 5,811,488 | -42,232 | 0.42% | 245,725,646 |
| 2012-11-06 | 2012-11-02 | 42.451 | 5,853,720 | -19,271 | 0.43% | 248,495,471 |
| 2012-11-05 | 2012-11-01 | 41.778 | 5,872,991 | -11,777 | 0.43% | 245,364,020 |
| 2012-11-02 | 2012-10-31 | 40.854 | 5,884,768 | -2,142 | 0.43% | 240,414,563 |
| 2012-11-01 | 2012-10-30 | 40.433 | 5,886,910 | +4,164 | 0.43% | 238,027,770 |
| 2012-10-31 | 2012-10-29 | 40.686 | 5,882,746 | -9,874 | 0.43% | 239,342,936 |
| 2012-10-30 | 2012-10-26 | 40.854 | 5,892,620 | -81,488 | 0.43% | 240,735,346 |
| 2012-10-29 | 2012-10-25 | 41.190 | 5,974,108 | +4,282 | 0.43% | 246,073,193 |
| 2012-10-26 | 2012-10-24 | 42.031 | 5,969,826 | -16,654 | 0.43% | 250,915,120 |
| 2012-10-25 | 2012-10-22 | 42.115 | 5,986,480 | -26,766 | 0.44% | 252,118,327 |
| 2012-10-24 | 2012-10-19 | 41.778 | 6,013,246 | -31,644 | 0.44% | 251,223,646 |
| 2012-10-22 | 2012-10-18 | 41.442 | 6,044,890 | -34,499 | 0.44% | 250,513,121 |
| 2012-10-19 | 2012-10-17 | 40.938 | 6,079,389 | +68,879 | 0.44% | 248,876,591 |
| 2012-10-18 | 2012-10-16 | 42.031 | 6,010,510 | -15,941 | 0.44% | 252,625,091 |
| 2012-10-17 | 2012-10-15 | 41.442 | 6,026,451 | -89,221 | 0.44% | 249,748,969 |
| 2012-10-16 | 2012-10-12 | 41.274 | 6,115,672 | -34,261 | 0.44% | 252,418,297 |
| 2012-10-15 | 2012-10-11 | 40.349 | 6,149,933 | -50,439 | 0.45% | 248,145,713 |
| 2012-10-12 | 2012-10-10 | 39.761 | 6,200,372 | -62,693 | 0.45% | 246,532,422 |
| 2012-10-11 | 2012-10-09 | 39.509 | 6,263,065 | -203,542 | 0.46% | 247,445,712 |
| 2012-10-10 | 2012-10-08 | 38.836 | 6,466,607 | +45,205 | 0.47% | 251,138,675 |
| 2012-10-09 | 2012-10-05 | 39.509 | 6,421,402 | +36,045 | 0.47% | 253,701,405 |
| 2012-10-08 | 2012-10-04 | 39.425 | 6,385,357 | -23,078 | 0.46% | 251,740,553 |
| 2012-10-05 | 2012-10-03 | 38.920 | 6,408,435 | +4,402 | 0.47% | 249,418,194 |
| 2012-10-04 | 2012-09-28 | 39.425 | 6,404,033 | -39,614 | 0.47% | 252,476,848 |
| 2012-10-03 | 2012-09-27 | 38.836 | 6,443,647 | +12,490 | 0.47% | 250,246,995 |
| 2012-09-28 | 2012-09-26 | 37.912 | 6,431,157 | +23,079 | 0.47% | 243,815,218 |
| 2012-09-27 | 2012-09-25 | 38.416 | 6,408,078 | -4,402 | 0.47% | 246,172,278 |
| 2012-09-26 | 2012-09-24 | 38.164 | 6,412,480 | +24,506 | 0.47% | 244,724,264 |
| 2012-09-25 | 2012-09-21 | 38.416 | 6,387,974 | +2,617 | 0.46% | 245,399,964 |
| 2012-09-24 | 2012-09-20 | 37.996 | 6,385,357 | +80,418 | 0.46% | 242,615,629 |
| 2012-09-21 | 2012-09-19 | 38.668 | 6,304,939 | +76,135 | 0.46% | 243,800,098 |
| 2012-09-20 | 2012-09-18 | 38.584 | 6,228,804 | +28,313 | 0.45% | 240,332,501 |
| 2012-09-19 | 2012-09-17 | 39.341 | 6,200,491 | +1,309 | 0.45% | 243,931,053 |
| 2012-09-18 | 2012-09-14 | 39.929 | 6,199,182 | -37,711 | 0.45% | 247,527,327 |
| 2012-09-17 | 2012-09-13 | 38.416 | 6,236,893 | -3,569 | 0.45% | 239,596,047 |
| 2012-09-14 | 2012-09-12 | 38.584 | 6,240,462 | +160,716 | 0.45% | 240,782,314 |
| 2012-09-13 | 2012-09-11 | 38.080 | 6,079,746 | +101,831 | 0.44% | 231,514,818 |
| 2012-09-12 | 2012-09-10 | 38.164 | 5,977,915 | +118,961 | 0.43% | 228,139,636 |
| 2012-09-11 | 2012-09-07 | 38.668 | 5,858,954 | +103,734 | 0.43% | 226,554,699 |
| 2012-09-10 | 2012-09-06 | 38.836 | 5,755,220 | +37,711 | 0.42% | 223,511,082 |
| 2012-09-07 | 2012-09-05 | 38.416 | 5,717,509 | +2,855 | 0.42% | 219,643,428 |
| 2012-09-06 | 2012-09-04 | 38.920 | 5,714,654 | -714 | 0.42% | 222,416,031 |
| 2012-09-05 | 2012-09-03 | 39.172 | 5,715,368 | +9,517 | 0.42% | 223,885,141 |
| 2012-09-04 | 2012-08-31 | 38.668 | 5,705,851 | -3,569 | 0.41% | 220,634,495 |
| 2012-09-03 | 2012-08-30 | 38.500 | 5,709,420 | +38,068 | 0.41% | 219,812,621 |
| 2012-08-31 | 2012-08-29 | 39.004 | 5,671,352 | -38,306 | 0.41% | 221,207,445 |
| 2012-08-30 | 2012-08-28 | 39.172 | 5,709,658 | +59,838 | 0.41% | 223,661,466 |
| 2012-08-29 | 2012-08-27 | 39.425 | 5,649,820 | +122,411 | 0.41% | 222,742,254 |
| 2012-08-28 | 2012-08-24 | 40.770 | 5,527,409 | +8,803 | 0.40% | 225,350,484 |
| 2012-08-27 | 2012-08-23 | 41.610 | 5,518,606 | +23,673 | 0.40% | 229,630,591 |
| 2012-08-24 | 2012-08-22 | 40.938 | 5,494,933 | +7,019 | 0.40% | 224,950,270 |
| 2012-08-23 | 2012-08-21 | 41.358 | 5,487,914 | +71,614 | 0.40% | 226,969,528 |
| 2012-08-22 | 2012-08-20 | 41.862 | 5,416,300 | +22,365 | 0.39% | 226,739,513 |
| 2012-08-21 | 2012-08-17 | 42.367 | 5,393,935 | -25,220 | 0.39% | 228,523,781 |
| 2012-08-20 | 2012-08-16 | 41.862 | 5,419,155 | -26,409 | 0.39% | 226,859,030 |
| 2012-08-17 | 2012-08-15 | 41.442 | 5,445,564 | +38,424 | 0.40% | 225,675,774 |
| 2012-08-16 | 2012-08-14 | 41.862 | 5,407,140 | +19,748 | 0.39% | 226,356,053 |
| 2012-08-15 | 2012-08-13 | 42.367 | 5,387,392 | -95,416 | 0.39% | 228,246,575 |
| 2012-08-14 | 2012-08-10 | 42.955 | 5,482,808 | +3,568 | 0.40% | 235,515,282 |
| 2012-08-13 | 2012-08-09 | 43.544 | 5,479,240 | +5,829 | 0.40% | 238,586,155 |
| 2012-08-10 | 2012-08-08 | 42.871 | 5,473,411 | -37,710 | 0.40% | 234,651,531 |
| 2012-08-09 | 2012-08-07 | 42.451 | 5,511,121 | -2,974 | 0.40% | 233,951,848 |
| 2012-08-08 | 2012-08-06 | 42.619 | 5,514,095 | -1,071 | 0.40% | 235,005,139 |
| 2012-08-07 | 2012-08-03 | 42.031 | 5,515,166 | +4,164 | 0.40% | 231,805,506 |
| 2012-08-06 | 2012-08-02 | 42.199 | 5,511,002 | +6,781 | 0.40% | 232,557,013 |
| 2012-08-03 | 2012-08-01 | 42.367 | 5,504,221 | +43,658 | 0.40% | 233,196,246 |
| 2012-08-02 | 2012-07-31 | 41.442 | 5,460,563 | +11,064 | 0.40% | 226,297,365 |
| 2012-08-01 | 2012-07-30 | 41.862 | 5,449,499 | +2,498 | 0.40% | 228,129,304 |
| 2012-07-31 | 2012-07-27 | 41.862 | 5,447,001 | +14,989 | 0.40% | 228,024,731 |
| 2012-07-30 | 2012-07-26 | 41.946 | 5,432,012 | -14,989 | 0.39% | 227,853,876 |
| 2012-07-27 | 2012-07-25 | 41.862 | 5,447,001 | -5,829 | 0.40% | 228,024,731 |
| 2012-07-26 | 2012-07-24 | 40.938 | 5,452,830 | +67,094 | 0.40% | 223,226,667 |
| 2012-07-25 | 2012-07-23 | 40.686 | 5,385,736 | +119,556 | 0.39% | 219,121,796 |
| 2012-07-24 | 2012-07-20 | 45.225 | 5,266,180 | -28,313 | 0.38% | 238,162,363 |
| 2012-07-23 | 2012-07-19 | 45.645 | 5,294,493 | -65,905 | 0.38% | 241,668,120 |
| 2012-07-20 | 2012-07-18 | 44.216 | 5,360,398 | -52,342 | 0.39% | 237,016,148 |
| 2012-07-19 | 2012-07-17 | 44.721 | 5,412,740 | -67,927 | 0.39% | 242,060,516 |
| 2012-07-18 | 2012-07-16 | 43.207 | 5,480,667 | -5,948 | 0.40% | 236,805,448 |
| 2012-07-17 | 2012-07-13 | 43.123 | 5,486,615 | -27,361 | 0.40% | 236,601,235 |
| 2012-07-16 | 2012-07-12 | 41.862 | 5,513,976 | +9,992 | 0.40% | 230,828,468 |
| 2012-07-13 | 2012-07-11 | 43.123 | 5,503,984 | +8,923 | 0.40% | 237,350,244 |
| 2012-07-12 | 2012-07-10 | 41.694 | 5,495,061 | +30,810 | 0.40% | 229,112,798 |
| 2012-07-11 | 2012-07-09 | 42.787 | 5,464,251 | +9,398 | 0.40% | 233,799,500 |
| 2012-07-10 | 2012-07-06 | 44.636 | 5,454,853 | -81,131 | 0.40% | 243,485,289 |
| 2012-07-09 | 2012-07-05 | 42.787 | 5,535,984 | +119 | 0.40% | 236,868,748 |
| 2012-07-06 | 2012-07-04 | 42.787 | 5,535,865 | -118,842 | 0.40% | 236,863,656 |
| 2012-07-05 | 2012-07-03 | 43.123 | 5,654,707 | -40,090 | 0.41% | 243,849,925 |
| 2012-07-04 | 2012-06-29 | 41.862 | 5,694,797 | +3,926 | 0.41% | 238,398,076 |
| 2012-07-03 | 2012-06-28 | 40.265 | 5,690,871 | -4,759 | 0.41% | 229,144,485 |
| 2012-06-29 | 2012-06-27 | 40.854 | 5,695,630 | -14,870 | 0.41% | 232,687,575 |
| 2012-06-28 | 2012-06-26 | 40.097 | 5,710,500 | -238 | 0.42% | 228,974,790 |
| 2012-06-27 | 2012-06-25 | 40.181 | 5,710,738 | -6,543 | 0.42% | 229,464,385 |
| 2012-06-26 | 2012-06-22 | 40.013 | 5,717,281 | -12,610 | 0.42% | 228,766,088 |
| 2012-06-25 | 2012-06-21 | 40.686 | 5,729,891 | +19,986 | 0.42% | 233,123,942 |
| 2012-06-22 | 2012-06-20 | 42.031 | 5,709,905 | -101,117 | 0.41% | 239,990,495 |
| 2012-06-21 | 2012-06-19 | 41.862 | 5,811,022 | -12,967 | 0.42% | 243,263,537 |
| 2012-06-20 | 2012-06-18 | 42.199 | 5,823,989 | -18,201 | 0.42% | 245,764,652 |
| 2012-06-19 | 2012-06-15 | 41.694 | 5,842,190 | -59,599 | 0.42% | 243,586,104 |
| 2012-06-18 | 2012-06-14 | 41.274 | 5,901,789 | -12,967 | 0.43% | 243,590,488 |
| 2012-06-15 | 2012-06-13 | 41.946 | 5,914,756 | -51,391 | 0.43% | 248,103,296 |
| 2012-06-14 | 2012-06-12 | 40.013 | 5,966,147 | -167,497 | 0.43% | 238,723,986 |
| 2012-06-13 | 2012-06-11 | 39.845 | 6,133,644 | -186,769 | 0.45% | 244,394,857 |
| 2012-06-12 | 2012-06-08 | 37.996 | 6,320,413 | -23,495 | 0.46% | 240,148,041 |
| 2012-06-11 | 2012-06-07 | 36.987 | 6,343,908 | -3,569 | 0.46% | 234,641,436 |
| 2012-06-08 | 2012-06-06 | 36.903 | 6,347,477 | +4,759 | 0.46% | 234,239,866 |
| 2012-06-07 | 2012-06-05 | 36.398 | 6,342,718 | +11,658 | 0.46% | 230,865,190 |
| 2012-06-05 | 2012-06-01 | 38.248 | 6,331,060 | +1,784 | 0.46% | 242,149,168 |
| 2012-06-04 | 2012-05-31 | 38.836 | 6,329,276 | -595 | 0.46% | 245,805,256 |
| 2012-06-01 | 2012-05-30 | 38.584 | 6,329,871 | -832 | 0.46% | 244,232,076 |
| 2012-05-31 | 2012-05-29 | 39.425 | 6,330,703 | -5,473 | 0.46% | 249,585,837 |
| 2012-05-30 | 2012-05-28 | 37.743 | 6,336,176 | -15,465 | 0.46% | 239,149,088 |
| 2012-05-29 | 2012-05-25 | 37.239 | 6,351,641 | +1,904 | 0.46% | 236,529,234 |
| 2012-05-28 | 2012-05-24 | 37.239 | 6,349,737 | +2,736 | 0.46% | 236,458,331 |
| 2012-05-25 | 2012-05-23 | 37.659 | 6,347,001 | +2,974 | 0.46% | 239,024,124 |
| 2012-05-24 | 2012-05-22 | 38.080 | 6,344,027 | +7,257 | 0.46% | 241,578,555 |
| 2012-05-23 | 2012-05-21 | 37.575 | 6,336,770 | +8,089 | 0.46% | 238,106,155 |
| 2012-05-22 | 2012-05-18 | 37.491 | 6,328,681 | +27,480 | 0.46% | 237,270,213 |
| 2012-05-21 | 2012-05-17 | 38.248 | 6,301,201 | +3,807 | 0.46% | 241,007,127 |
| 2012-05-18 | 2012-05-16 | 38.164 | 6,297,394 | +122,173 | 0.46% | 240,332,151 |
| 2012-05-17 | 2012-05-15 | 38.920 | 6,175,221 | +27,123 | 0.45% | 240,341,436 |
| 2012-05-16 | 2012-05-14 | 39.745 | 6,148,098 | +51,748 | 0.45% | 244,356,173 |
| 2012-05-15 | 2012-05-11 | 40.516 | 6,096,350 | +138,238 | 0.44% | 246,999,222 |
| 2012-05-14 | 2012-05-10 | 40.944 | 5,958,112 | +160,757 | 0.44% | 243,950,162 |
| 2012-05-11 | 2012-05-09 | 41.116 | 5,797,355 | -14,593 | 0.43% | 238,361,267 |
| 2012-05-10 | 2012-05-08 | 42.143 | 5,811,948 | +22,415 | 0.43% | 244,935,297 |
| 2012-05-09 | 2012-05-07 | 42.914 | 5,789,533 | +150,600 | 0.43% | 248,453,896 |
| 2012-05-08 | 2012-05-04 | 44.370 | 5,638,933 | -17,512 | 0.42% | 250,202,270 |
| 2012-05-07 | 2012-05-03 | 44.542 | 5,656,445 | -15,177 | 0.42% | 251,948,319 |
| 2012-05-04 | 2012-05-02 | 44.285 | 5,671,622 | +17,395 | 0.42% | 251,166,882 |
| 2012-05-03 | 2012-04-30 | 43.428 | 5,654,227 | -88,959 | 0.42% | 245,553,287 |
| 2012-05-02 | 2012-04-27 | 43.600 | 5,743,186 | +10,273 | 0.43% | 250,400,514 |
| 2012-04-30 | 2012-04-26 | 44.285 | 5,732,913 | +1,168 | 0.42% | 253,881,144 |
| 2012-04-27 | 2012-04-25 | 43.942 | 5,731,745 | -4,436 | 0.42% | 251,865,555 |
| 2012-04-26 | 2012-04-24 | 43.942 | 5,736,181 | -5,487 | 0.42% | 252,060,483 |
| 2012-04-25 | 2012-04-23 | 43.600 | 5,741,668 | +21,247 | 0.43% | 250,334,330 |
| 2012-04-24 | 2012-04-20 | 44.799 | 5,720,421 | -26,618 | 0.42% | 256,267,914 |
| 2012-04-23 | 2012-04-19 | 44.713 | 5,747,039 | -28,485 | 0.43% | 256,968,092 |
| 2012-04-20 | 2012-04-18 | 43.086 | 5,775,524 | -18,096 | 0.43% | 248,842,141 |
| 2012-04-19 | 2012-04-17 | 42.400 | 5,793,620 | +3,269 | 0.43% | 245,651,691 |
| 2012-04-18 | 2012-04-16 | 42.572 | 5,790,351 | -6,187 | 0.43% | 246,505,056 |
| 2012-04-17 | 2012-04-13 | 42.829 | 5,796,538 | -37,358 | 0.43% | 248,257,995 |
| 2012-04-16 | 2012-04-12 | 41.372 | 5,833,896 | +8,289 | 0.43% | 241,362,817 |
| 2012-04-13 | 2012-04-11 | 40.345 | 5,825,607 | +43,428 | 0.43% | 235,031,809 |
| 2012-04-12 | 2012-04-10 | 41.544 | 5,782,179 | +21,131 | 0.43% | 240,213,728 |
| 2012-04-11 | 2012-04-05 | 42.486 | 5,761,048 | -17,978 | 0.43% | 244,764,102 |
| 2012-04-10 | 2012-04-03 | 42.657 | 5,779,026 | -16,111 | 0.43% | 246,517,948 |
| 2012-04-05 | 2012-04-02 | 41.372 | 5,795,137 | +4,670 | 0.43% | 239,759,260 |
| 2012-04-03 | 2012-03-30 | 41.201 | 5,790,467 | +45,763 | 0.43% | 238,574,059 |
| 2012-04-02 | 2012-03-29 | 42.229 | 5,744,704 | +8,523 | 0.43% | 242,593,482 |
| 2012-03-30 | 2012-03-28 | 43.086 | 5,736,181 | -12,025 | 0.42% | 247,147,023 |
| 2012-03-29 | 2012-03-27 | 43.171 | 5,748,206 | +13,192 | 0.43% | 248,157,504 |
| 2012-03-28 | 2012-03-26 | 42.400 | 5,735,014 | -817 | 0.42% | 243,166,774 |
| 2012-03-27 | 2012-03-23 | 42.829 | 5,735,831 | +117 | 0.42% | 245,657,995 |
| 2012-03-26 | 2012-03-22 | 43.171 | 5,735,714 | +12,258 | 0.42% | 247,618,208 |
| 2012-03-23 | 2012-03-21 | 43.086 | 5,723,456 | +2,685 | 0.42% | 246,598,758 |
| 2012-03-22 | 2012-03-20 | 43.086 | 5,720,771 | +14,943 | 0.42% | 246,483,073 |
| 2012-03-21 | 2012-03-19 | 44.199 | 5,705,828 | +12,025 | 0.42% | 252,192,943 |
| 2012-03-20 | 2012-03-16 | 45.313 | 5,693,803 | -5,721 | 0.42% | 258,001,756 |
| 2012-03-19 | 2012-03-15 | 45.313 | 5,699,524 | +5,254 | 0.42% | 258,260,990 |
| 2012-03-16 | 2012-03-14 | 44.799 | 5,694,270 | -9,456 | 0.42% | 255,096,381 |
| 2012-03-15 | 2012-03-13 | 44.970 | 5,703,726 | -12,609 | 0.42% | 256,497,130 |
| 2012-03-14 | 2012-03-12 | 44.713 | 5,716,335 | -1,401 | 0.42% | 255,595,220 |
| 2012-03-13 | 2012-03-09 | 44.713 | 5,717,736 | -36,190 | 0.42% | 255,657,863 |
| 2012-03-12 | 2012-03-08 | 43.428 | 5,753,926 | +13,308 | 0.43% | 249,883,042 |
| 2012-03-09 | 2012-03-07 | 42.315 | 5,740,618 | +106,471 | 0.43% | 242,912,660 |
| 2012-03-08 | 2012-03-06 | 43.685 | 5,634,147 | -10,974 | 0.42% | 246,129,065 |
| 2012-03-07 | 2012-03-05 | 45.141 | 5,645,121 | +47,165 | 0.42% | 254,828,749 |
| 2012-03-06 | 2012-03-02 | 46.769 | 5,597,956 | +7,004 | 0.41% | 261,810,268 |
| 2012-03-05 | 2012-03-01 | 45.912 | 5,590,952 | +30,004 | 0.41% | 256,693,638 |
| 2012-03-02 | 2012-02-29 | 47.882 | 5,560,948 | -5,487 | 0.41% | 266,271,812 |
| 2012-03-01 | 2012-02-28 | 48.825 | 5,566,435 | -8,406 | 0.41% | 271,779,409 |
| 2012-02-29 | 2012-02-27 | 47.797 | 5,574,841 | -100,066 | 0.41% | 266,459,517 |
| 2012-02-28 | 2012-02-24 | 48.396 | 5,674,907 | -115,057 | 0.42% | 274,645,033 |
| 2012-02-27 | 2012-02-23 | 47.882 | 5,789,964 | -65,494 | 0.43% | 277,237,659 |
| 2012-02-24 | 2012-02-22 | 47.540 | 5,855,458 | +8,056 | 0.43% | 278,367,421 |
| 2012-02-23 | 2012-02-21 | 47.283 | 5,847,402 | -55,687 | 0.43% | 276,481,821 |
| 2012-02-22 | 2012-02-20 | 47.026 | 5,903,089 | -53,236 | 0.44% | 277,597,933 |
| 2012-02-21 | 2012-02-17 | 46.169 | 5,956,325 | -7,938 | 0.44% | 274,999,373 |
| 2012-02-20 | 2012-02-16 | 45.570 | 5,964,263 | -8,056 | 0.44% | 271,789,685 |
| 2012-02-17 | 2012-02-15 | 45.827 | 5,972,319 | -19,029 | 0.44% | 273,691,513 |
| 2012-02-16 | 2012-02-14 | 44.799 | 5,991,348 | +10,740 | 0.44% | 268,405,114 |
| 2012-02-15 | 2012-02-13 | 45.827 | 5,980,608 | +23,349 | 0.44% | 274,071,371 |
| 2012-02-14 | 2012-02-10 | 45.398 | 5,957,259 | -31,988 | 0.44% | 270,449,949 |
| 2012-02-13 | 2012-02-09 | 46.940 | 5,989,247 | -22,765 | 0.44% | 281,136,565 |
| 2012-02-10 | 2012-02-08 | 46.341 | 6,012,012 | -117 | 0.45% | 278,600,349 |
| 2012-02-09 | 2012-02-07 | 45.398 | 6,012,129 | -28,835 | 0.45% | 272,940,958 |
| 2012-02-08 | 2012-02-06 | 45.912 | 6,040,964 | -41,211 | 0.45% | 277,354,738 |
| 2012-02-07 | 2012-02-03 | 45.741 | 6,082,175 | -6,421 | 0.45% | 278,204,865 |
| 2012-02-06 | 2012-02-02 | 45.827 | 6,088,596 | -73,801 | 0.45% | 279,020,101 |
| 2012-02-03 | 2012-02-01 | 43.857 | 6,162,397 | -18,562 | 0.46% | 270,261,502 |
| 2012-02-02 | 2012-01-31 | 44.199 | 6,180,959 | -70,864 | 0.46% | 273,193,346 |
| 2012-02-01 | 2012-01-30 | 43.428 | 6,251,823 | -147,682 | 0.46% | 271,505,846 |
| 2012-01-31 | 2012-01-27 | 44.542 | 6,399,505 | -106,295 | 0.47% | 285,045,559 |
| 2012-01-30 | 2012-01-26 | 43.942 | 6,505,800 | -24,633 | 0.48% | 285,879,244 |
| 2012-01-27 | 2012-01-20 | 43.171 | 6,530,433 | -228,060 | 0.48% | 281,927,257 |
| 2012-01-26 | 2012-01-19 | 41.715 | 6,758,493 | -279,019 | 0.50% | 281,931,357 |
| 2012-01-20 | 2012-01-18 | 39.402 | 7,037,512 | -22,531 | 0.52% | 277,294,677 |
| 2012-01-19 | 2012-01-17 | 39.317 | 7,060,043 | -15,177 | 0.52% | 277,577,707 |
| 2012-01-18 | 2012-01-16 | 37.432 | 7,075,220 | +41,677 | 0.52% | 264,841,438 |
| 2012-01-17 | 2012-01-13 | 39.488 | 7,033,543 | -223,098 | 0.52% | 277,740,763 |
| 2012-01-16 | 2012-01-12 | 38.974 | 7,256,641 | -60,006 | 0.54% | 282,820,957 |
| 2012-01-13 | 2012-01-11 | 39.317 | 7,316,647 | -464,993 | 0.54% | 287,666,534 |
| 2012-01-12 | 2012-01-10 | 38.803 | 7,781,640 | -165,193 | 0.58% | 301,949,204 |
| 2012-01-11 | 2012-01-09 | 37.689 | 7,946,833 | +18,096 | 0.59% | 299,509,992 |
| 2012-01-10 | 2012-01-06 | 36.833 | 7,928,737 | +10,857 | 0.59% | 292,036,423 |
| 2012-01-09 | 2012-01-05 | 38.374 | 7,917,880 | -12,142 | 0.59% | 303,844,571 |
| 2012-01-06 | 2012-01-04 | 37.946 | 7,930,022 | +5,254 | 0.59% | 300,914,192 |
| 2012-01-05 | 2012-01-03 | 38.888 | 7,924,768 | -242,945 | 0.59% | 308,181,782 |
| 2012-01-04 | 2011-12-30 | 37.861 | 8,167,713 | +25,917 | 0.60% | 309,234,037 |
| 2012-01-03 | 2011-12-29 | 37.518 | 8,141,796 | +46,581 | 0.60% | 305,463,187 |
| 2011-12-30 | 2011-12-28 | 37.604 | 8,095,215 | +11,675 | 0.60% | 304,408,980 |
| 2011-12-29 | 2011-12-23 | 38.289 | 8,083,540 | -136,124 | 0.60% | 309,509,274 |
| 2011-12-28 | 2011-12-22 | 37.689 | 8,219,664 | -52,301 | 0.61% | 309,792,781 |
| 2011-12-23 | 2011-12-21 | 36.576 | 8,271,965 | -50,084 | 0.61% | 302,552,757 |
| 2011-12-22 | 2011-12-20 | 35.976 | 8,322,049 | -51,951 | 0.62% | 299,394,702 |
| 2011-12-21 | 2011-12-19 | 35.805 | 8,374,000 | +32,105 | 0.62% | 299,829,106 |
| 2011-12-20 | 2011-12-16 | 36.747 | 8,341,895 | -51,251 | 0.62% | 306,539,584 |
| 2011-12-19 | 2011-12-15 | 35.205 | 8,393,146 | +249,249 | 0.62% | 295,482,083 |
| 2011-12-16 | 2011-12-14 | 35.976 | 8,143,897 | +190,410 | 0.60% | 292,985,491 |
| 2011-12-15 | 2011-12-13 | 36.490 | 7,953,487 | +67,828 | 0.59% | 290,222,933 |
| 2011-12-14 | 2011-12-12 | 37.347 | 7,885,659 | +11,675 | 0.58% | 294,502,533 |
| 2011-12-13 | 2011-12-09 | 37.432 | 7,873,984 | +249,482 | 0.58% | 294,740,976 |
| 2011-12-12 | 2011-12-08 | 39.145 | 7,624,502 | +106,237 | 0.56% | 298,464,192 |
| 2011-12-09 | 2011-12-07 | 40.173 | 7,518,265 | +51,601 | 0.56% | 302,033,437 |
| 2011-12-08 | 2011-12-06 | 39.916 | 7,466,664 | +36,892 | 0.55% | 298,041,731 |
| 2011-12-07 | 2011-12-05 | 40.773 | 7,429,772 | +15,118 | 0.55% | 302,933,283 |
| 2011-12-06 | 2011-12-02 | 40.773 | 7,414,654 | +68,179 | 0.55% | 302,316,878 |
| 2011-12-05 | 2011-12-01 | 39.402 | 7,346,475 | +61,057 | 0.54% | 289,468,552 |
| 2011-12-02 | 2011-11-30 | 36.833 | 7,285,418 | +387,240 | 0.54% | 268,341,277 |
| 2011-12-01 | 2011-11-29 | 38.203 | 6,898,178 | +117 | 0.51% | 263,532,273 |
| 2011-11-30 | 2011-11-28 | 38.203 | 6,898,061 | +23,816 | 0.51% | 263,527,803 |
| 2011-11-29 | 2011-11-25 | 37.347 | 6,874,245 | +341,477 | 0.51% | 256,729,661 |
| 2011-11-28 | 2011-11-24 | 38.546 | 6,532,768 | +96,781 | 0.48% | 251,810,770 |
| 2011-11-25 | 2011-11-23 | 38.717 | 6,435,987 | +10,857 | 0.48% | 249,182,848 |
| 2011-11-24 | 2011-11-22 | 40.259 | 6,425,130 | +35,374 | 0.48% | 258,668,967 |
| 2011-11-23 | 2011-11-21 | 39.231 | 6,389,756 | +7,121 | 0.47% | 250,676,894 |
| 2011-11-22 | 2011-11-18 | 40.088 | 6,382,635 | +32,455 | 0.47% | 255,864,724 |
| 2011-11-21 | 2011-11-17 | 41.544 | 6,350,180 | +25,567 | 0.47% | 263,810,652 |
| 2011-11-18 | 2011-11-16 | 41.886 | 6,324,613 | +43,312 | 0.47% | 264,915,499 |
| 2011-11-17 | 2011-11-15 | 44.970 | 6,281,301 | -63,742 | 0.47% | 282,470,736 |
| 2011-11-16 | 2011-11-14 | 45.313 | 6,345,043 | -30,471 | 0.47% | 287,511,218 |
| 2011-11-15 | 2011-11-11 | 43.942 | 6,375,514 | +11,091 | 0.47% | 280,154,189 |
| 2011-11-14 | 2011-11-10 | 43.771 | 6,364,423 | -8,289 | 0.47% | 278,576,507 |
| 2011-11-11 | 2011-11-09 | 45.998 | 6,372,712 | -138,925 | 0.47% | 293,131,932 |
| 2011-11-10 | 2011-11-08 | 45.912 | 6,511,637 | -29,186 | 0.48% | 298,964,433 |
| 2011-11-09 | 2011-11-07 | 44.970 | 6,540,823 | -10,858 | 0.48% | 294,141,466 |
| 2011-11-08 | 2011-11-04 | 44.799 | 6,551,681 | -266,410 | 0.49% | 293,507,352 |
| 2011-11-07 | 2011-11-03 | 42.315 | 6,818,091 | -91,994 | 0.50% | 288,505,631 |
| 2011-11-04 | 2011-11-02 | 40.602 | 6,910,085 | -14,710 | 0.51% | 280,560,343 |
| 2011-11-03 | 2011-11-01 | 40.088 | 6,924,795 | -27,902 | 0.51% | 277,598,635 |
| 2011-11-02 | 2011-10-31 | 41.458 | 6,952,697 | -26,851 | 0.51% | 288,245,952 |
| 2011-11-01 | 2011-10-28 | 41.972 | 6,979,548 | -234,773 | 0.52% | 292,946,242 |
| 2011-10-31 | 2011-10-27 | 40.859 | 7,214,321 | -80,787 | 0.53% | 294,766,682 |
| 2011-10-28 | 2011-10-26 | 38.460 | 7,295,108 | -14,126 | 0.54% | 280,570,896 |
| 2011-10-27 | 2011-10-25 | 38.717 | 7,309,234 | -5,721 | 0.54% | 282,992,452 |
| 2011-10-26 | 2011-10-24 | 38.546 | 7,314,955 | -58,488 | 0.54% | 281,960,794 |
| 2011-10-25 | 2011-10-21 | 36.062 | 7,373,443 | +264,892 | 0.55% | 265,899,166 |
| 2011-10-24 | 2011-10-20 | 36.918 | 7,108,551 | +21,715 | 0.53% | 262,435,696 |
| 2011-10-21 | 2011-10-19 | 38.888 | 7,086,836 | +119,546 | 0.52% | 275,595,922 |
| 2011-10-20 | 2011-10-18 | 40.687 | 6,967,290 | -15,877 | 0.52% | 283,479,755 |
| 2011-10-19 | 2011-10-17 | 43.171 | 6,983,167 | -3,152 | 0.52% | 301,472,371 |
| 2011-10-18 | 2011-10-14 | 43.257 | 6,986,319 | -13,543 | 0.52% | 302,206,876 |
| 2011-10-17 | 2011-10-13 | 44.542 | 6,999,862 | -342,761 | 0.52% | 311,786,548 |
| 2011-10-14 | 2011-10-12 | 42.229 | 7,342,623 | -4,086 | 0.54% | 310,072,108 |
| 2011-10-13 | 2011-10-11 | 42.315 | 7,346,709 | -53,235 | 0.54% | 310,873,955 |
| 2011-10-12 | 2011-10-10 | 40.687 | 7,399,944 | -24,984 | 0.55% | 301,083,250 |
| 2011-10-11 | 2011-10-07 | 40.002 | 7,424,928 | -412,457 | 0.55% | 297,011,783 |
| 2011-10-10 | 2011-10-06 | 35.805 | 7,837,385 | -76,117 | 0.58% | 280,615,732 |
| 2011-10-07 | 2011-10-04 | 34.520 | 7,913,502 | -8,289 | 0.59% | 273,173,341 |
| 2011-10-06 | 2011-10-03 | 36.233 | 7,921,791 | -28,369 | 0.59% | 287,030,667 |
| 2011-10-04 | 2011-09-30 | 38.974 | 7,950,160 | +22,030 | 0.59% | 309,850,226 |
| 2011-10-03 | 2011-09-28 | 40.773 | 7,928,130 | -2,218 | 0.59% | 323,252,779 |
| 2011-09-30 | 2011-09-27 | 40.773 | 7,930,348 | -35,024 | 0.59% | 323,343,214 |
| 2011-09-28 | 2011-09-26 | 37.861 | 7,965,372 | -16,928 | 0.59% | 301,573,297 |
| 2011-09-27 | 2011-09-23 | 41.372 | 7,982,300 | -83,705 | 0.59% | 330,247,645 |
| 2011-09-26 | 2011-09-22 | 42.657 | 8,066,005 | +80,086 | 0.60% | 344,074,416 |
| 2011-09-23 | 2011-09-21 | 45.998 | 7,985,919 | +125,150 | 0.59% | 367,336,208 |
| 2011-09-22 | 2011-09-20 | 47.112 | 7,860,769 | -16,111 | 0.58% | 370,332,883 |
| 2011-09-21 | 2011-09-19 | 47.026 | 7,876,880 | -1,751 | 0.58% | 370,417,184 |
| 2011-09-20 | 2011-09-16 | 48.739 | 7,878,631 | -2,568 | 0.58% | 383,996,777 |
| 2011-09-19 | 2011-09-15 | 47.882 | 7,881,199 | +1,284 | 0.58% | 377,371,114 |
| 2011-09-16 | 2011-09-14 | 48.139 | 7,879,915 | -32,863 | 0.58% | 379,334,550 |
| 2011-09-15 | 2011-09-12 | 48.054 | 7,912,778 | +38,292 | 0.59% | 380,238,769 |
| 2011-09-14 | 2011-09-09 | 50.110 | 7,874,486 | -14,827 | 0.58% | 394,586,873 |
| 2011-09-12 | 2011-09-08 | 50.024 | 7,889,313 | +350 | 0.58% | 394,654,070 |
| 2011-09-09 | 2011-09-07 | 50.195 | 7,888,963 | -2,918 | 0.58% | 395,988,057 |
| 2011-09-08 | 2011-09-06 | 50.024 | 7,891,881 | +4,670 | 0.58% | 394,782,531 |
| 2011-09-07 | 2011-09-05 | 49.510 | 7,887,211 | +11,090 | 0.58% | 390,495,335 |
| 2011-09-06 | 2011-09-02 | 50.709 | 7,876,121 | -12,258 | 0.58% | 399,391,335 |
| 2011-09-05 | 2011-09-01 | 51.823 | 7,888,379 | -72,148 | 0.58% | 408,796,995 |
| 2011-09-02 | 2011-08-31 | 52.165 | 7,960,527 | -342,994 | 0.59% | 415,263,409 |
| 2011-09-01 | 2011-08-30 | 50.452 | 8,303,521 | -16,461 | 0.61% | 418,930,650 |
| 2011-08-31 | 2011-08-29 | 49.938 | 8,319,982 | -104,720 | 0.62% | 415,485,138 |
| 2011-08-30 | 2011-08-26 | 48.225 | 8,424,702 | -10,857 | 0.62% | 406,281,919 |
| 2011-08-29 | 2011-08-25 | 49.167 | 8,435,559 | -57,672 | 0.62% | 414,753,741 |
| 2011-08-26 | 2011-08-24 | 48.739 | 8,493,231 | -25,100 | 0.63% | 413,951,780 |
| 2011-08-25 | 2011-08-23 | 49.681 | 8,518,331 | -100,633 | 0.63% | 423,201,363 |
| 2011-08-24 | 2011-08-22 | 47.968 | 8,618,964 | -6,771 | 0.64% | 413,435,387 |
| 2011-08-23 | 2011-08-19 | 47.711 | 8,625,735 | -36,658 | 0.64% | 411,543,606 |
| 2011-08-22 | 2011-08-18 | 49.424 | 8,662,393 | -164,026 | 0.64% | 428,132,551 |
| 2011-08-19 | 2011-08-17 | 50.281 | 8,826,419 | -4,086 | 0.65% | 443,799,893 |
| 2011-08-18 | 2011-08-16 | 50.281 | 8,830,505 | -11,441 | 0.65% | 444,005,341 |
| 2011-08-17 | 2011-08-15 | 50.281 | 8,841,946 | -116,277 | 0.65% | 444,580,604 |
| 2011-08-16 | 2011-08-12 | 47.540 | 8,958,223 | -20,781 | 0.66% | 425,872,311 |
| 2011-08-15 | 2011-08-11 | 47.711 | 8,979,004 | -9,222 | 0.66% | 428,398,471 |
| 2011-08-12 | 2011-08-10 | 47.197 | 8,988,226 | +89,076 | 0.67% | 424,219,018 |
| 2011-08-11 | 2011-08-09 | 47.112 | 8,899,150 | -36,892 | 0.66% | 419,252,604 |
| 2011-08-10 | 2011-08-08 | 48.739 | 8,936,042 | -202,901 | 0.66% | 435,533,956 |
| 2011-08-09 | 2011-08-05 | 49.339 | 9,138,943 | +127,251 | 0.68% | 450,902,875 |
| 2011-08-08 | 2011-08-04 | 50.452 | 9,011,692 | +98,649 | 0.67% | 454,659,413 |
| 2011-08-05 | 2011-08-03 | 50.880 | 8,913,043 | +88,726 | 0.66% | 453,499,694 |
| 2011-08-04 | 2011-08-02 | 51.651 | 8,824,317 | -6,655 | 0.65% | 455,788,082 |
| 2011-08-03 | 2011-08-01 | 51.823 | 8,830,972 | -26,851 | 0.65% | 457,644,697 |
| 2011-08-02 | 2011-07-29 | 50.623 | 8,857,823 | +482,854 | 0.66% | 448,413,863 |
| 2011-08-01 | 2011-07-28 | 51.994 | 8,374,969 | +255,203 | 0.62% | 435,448,152 |
| 2011-07-29 | 2011-07-27 | 52.251 | 8,119,766 | +1,000,615 | 0.60% | 424,265,679 |
| 2011-07-28 | 2011-07-26 | 54.735 | 7,119,151 | -4,436 | 0.53% | 389,666,988 |
| 2011-07-26 | 2011-07-22 | 54.649 | 7,123,587 | -54,870 | 0.53% | 389,299,605 |
| 2011-07-25 | 2011-07-21 | 54.050 | 7,178,457 | -5,954 | 0.53% | 387,994,004 |
| 2011-07-22 | 2011-07-20 | 53.365 | 7,184,411 | -38,526 | 0.53% | 383,392,637 |
| 2011-07-21 | 2011-07-19 | 53.022 | 7,222,937 | -69,112 | 0.53% | 382,973,768 |
| 2011-07-20 | 2011-07-18 | 53.279 | 7,292,049 | +28,952 | 0.54% | 388,512,069 |
| 2011-07-19 | 2011-07-15 | 52.594 | 7,263,097 | +20,897 | 0.54% | 381,992,440 |
| 2011-07-18 | 2011-07-14 | 52.422 | 7,242,200 | +17,746 | 0.54% | 379,652,696 |
| 2011-07-15 | 2011-07-13 | 52.594 | 7,224,454 | +14,593 | 0.54% | 379,960,065 |
| 2011-07-14 | 2011-07-12 | 51.480 | 7,209,861 | +197,998 | 0.53% | 371,164,060 |
| 2011-07-13 | 2011-07-11 | 52.679 | 7,011,863 | +107,872 | 0.52% | 369,379,756 |
| 2011-07-12 | 2011-07-08 | 54.050 | 6,903,991 | +32,221 | 0.51% | 373,159,178 |
| 2011-07-11 | 2011-07-07 | 54.564 | 6,871,770 | +31,521 | 0.51% | 374,949,345 |
| 2011-07-08 | 2011-07-06 | 54.307 | 6,840,249 | +102,968 | 0.51% | 371,471,690 |
| 2011-07-07 | 2011-07-05 | 56.106 | 6,737,281 | -29,069 | 0.50% | 377,998,880 |
| 2011-07-06 | 2011-07-04 | 56.448 | 6,766,350 | -21,364 | 0.50% | 381,948,163 |
| 2011-07-05 | 2011-06-30 | 55.249 | 6,787,714 | -45,881 | 0.50% | 375,014,277 |
| 2011-07-04 | 2011-06-29 | 54.135 | 6,833,595 | +10,274 | 0.51% | 369,939,638 |
| 2011-06-30 | 2011-06-28 | 54.649 | 6,823,321 | -62,925 | 0.51% | 372,890,255 |
| 2011-06-29 | 2011-06-27 | 54.392 | 6,886,246 | -5,954 | 0.51% | 374,559,495 |
| 2011-06-28 | 2011-06-24 | 54.735 | 6,892,200 | -131,688 | 0.51% | 377,244,817 |
| 2011-06-27 | 2011-06-23 | 52.508 | 7,023,888 | +100,400 | 0.52% | 368,809,929 |
| 2011-06-24 | 2011-06-22 | 52.679 | 6,923,488 | -23,349 | 0.51% | 364,724,226 |
| 2011-06-23 | 2011-06-21 | 52.508 | 6,946,837 | -23,932 | 0.51% | 364,764,139 |
| 2011-06-22 | 2011-06-20 | 51.994 | 6,970,769 | -4,320 | 0.52% | 362,438,175 |
| 2011-06-21 | 2011-06-17 | 51.994 | 6,975,089 | +25,334 | 0.52% | 362,662,789 |
| 2011-06-20 | 2011-06-16 | 51.908 | 6,949,755 | +140,093 | 0.51% | 360,750,275 |
| 2011-06-17 | 2011-06-15 | 53.108 | 6,809,662 | +142,778 | 0.50% | 361,644,444 |
| 2011-06-16 | 2011-06-14 | 54.050 | 6,666,884 | -29,536 | 0.49% | 360,343,598 |
| 2011-06-15 | 2011-06-13 | 53.878 | 6,696,420 | +43,779 | 0.50% | 360,792,817 |
| 2011-06-14 | 2011-06-10 | 53.964 | 6,652,641 | +65,727 | 0.49% | 359,003,919 |
| 2011-06-13 | 2011-06-09 | 54.649 | 6,586,914 | +55,337 | 0.49% | 359,970,759 |
| 2011-06-10 | 2011-06-08 | 55.335 | 6,531,577 | +10,857 | 0.48% | 361,422,446 |
| 2011-06-09 | 2011-06-07 | 56.191 | 6,520,720 | -26,968 | 0.48% | 366,407,153 |
| 2011-06-08 | 2011-06-03 | 55.592 | 6,547,688 | -44,596 | 0.48% | 363,996,515 |
| 2011-06-07 | 2011-06-02 | 54.821 | 6,592,284 | +18,679 | 0.49% | 361,393,581 |
| 2011-06-03 | 2011-06-01 | 55.163 | 6,573,605 | +38,642 | 0.49% | 362,621,896 |
| 2011-06-02 | 2011-05-31 | 55.849 | 6,534,963 | -13,542 | 0.48% | 364,968,414 |
| 2011-06-01 | 2011-05-30 | 54.478 | 6,548,505 | +20,080 | 0.48% | 356,749,876 |
| 2011-05-31 | 2011-05-27 | 55.249 | 6,528,425 | -19,497 | 0.48% | 360,688,824 |
| 2011-05-30 | 2011-05-26 | 54.735 | 6,547,922 | +25,567 | 0.48% | 358,400,748 |
| 2011-05-27 | 2011-05-25 | 54.649 | 6,522,355 | +49,850 | 0.48% | 356,442,650 |
| 2011-05-26 | 2011-05-24 | 54.906 | 6,472,505 | -17,862 | 0.48% | 355,381,631 |
| 2011-05-25 | 2011-05-23 | 54.564 | 6,490,367 | +25,100 | 0.48% | 354,138,578 |
| 2011-05-24 | 2011-05-20 | 55.849 | 6,465,267 | -116 | 0.48% | 361,075,992 |
| 2011-05-23 | 2011-05-19 | 55.934 | 6,465,383 | -1,868 | 0.48% | 361,636,278 |
| 2011-05-20 | 2011-05-18 | 55.677 | 6,467,251 | +3,502 | 0.48% | 360,078,860 |
| 2011-05-19 | 2011-05-17 | 55.592 | 6,463,749 | +54,870 | 0.48% | 359,330,211 |
| 2011-05-18 | 2011-05-16 | 55.078 | 6,408,879 | +127,601 | 0.47% | 352,986,095 |
| 2011-05-17 | 2011-05-13 | 56.448 | 6,281,278 | +34,907 | 0.47% | 354,566,730 |
| 2011-05-16 | 2011-05-12 | 55.249 | 6,246,371 | +87,091 | 0.46% | 345,105,628 |
| 2011-05-13 | 2011-05-11 | 56.619 | 6,159,280 | +35,140 | 0.46% | 348,735,339 |
| 2011-05-12 | 2011-05-09 | 56.191 | 6,124,140 | +31,988 | 0.45% | 344,122,843 |
| 2011-05-11 | 2011-05-06 | 55.934 | 6,092,152 | +42,261 | 0.45% | 340,759,886 |
| 2011-05-09 | 2011-05-05 | 55.420 | 6,049,891 | +36,074 | 0.45% | 335,286,744 |
| 2011-05-06 | 2011-05-04 | 56.106 | 6,013,817 | +66,428 | 0.45% | 337,408,532 |
| 2011-05-05 | 2011-05-03 | 56.534 | 5,947,389 | +46,698 | 0.44% | 336,228,740 |
| 2011-05-04 | 2011-04-29 | 57.476 | 5,900,691 | +38,642 | 0.44% | 339,148,535 |
| 2011-05-03 | 2011-04-28 | 57.819 | 5,862,049 | +28,135 | 0.43% | 338,936,054 |
| 2011-04-29 | 2011-04-27 | 58.333 | 5,833,914 | -13,776 | 0.43% | 340,307,630 |
| 2011-04-28 | 2011-04-26 | 58.847 | 5,847,690 | +9,340 | 0.43% | 344,116,606 |
| 2011-04-27 | 2011-04-21 | 60.560 | 5,838,350 | -398,098 | 0.43% | 353,568,929 |
| 2011-04-26 | 2011-04-20 | 59.703 | 6,236,448 | -164,609 | 0.46% | 372,335,663 |
| 2011-04-21 | 2011-04-19 | 57.647 | 6,401,057 | +59,539 | 0.47% | 369,004,201 |
| 2011-04-20 | 2011-04-18 | 57.990 | 6,341,518 | -113,592 | 0.47% | 367,744,724 |
| 2011-04-19 | 2011-04-15 | 58.675 | 6,455,110 | -136,240 | 0.48% | 378,755,346 |
| 2011-04-18 | 2011-04-14 | 58.161 | 6,591,350 | -30,938 | 0.49% | 383,361,680 |
| 2011-04-15 | 2011-04-13 | 59.572 | 6,622,288 | -19,262 | 0.49% | 394,502,232 |
| 2011-04-14 | 2011-04-12 | 58.705 | 6,641,550 | +46,957 | 0.49% | 389,890,613 |
| 2011-04-13 | 2011-04-11 | 59.312 | 6,594,593 | -94,218 | 0.49% | 391,136,876 |
| 2011-04-12 | 2011-04-08 | 58.791 | 6,688,811 | -34,511 | 0.50% | 393,245,066 |
| 2011-04-11 | 2011-04-07 | 59.225 | 6,723,322 | -54,547 | 0.50% | 398,189,019 |
| 2011-04-08 | 2011-04-06 | 60.005 | 6,777,869 | -257,747 | 0.51% | 406,709,137 |
| 2011-04-07 | 2011-04-04 | 58.618 | 7,035,616 | -73,691 | 0.53% | 412,414,084 |
| 2011-04-06 | 2011-04-01 | 57.751 | 7,109,307 | -142,539 | 0.53% | 410,569,006 |
| 2011-04-04 | 2011-03-31 | 56.710 | 7,251,846 | -49,935 | 0.54% | 411,254,805 |
| 2011-04-01 | 2011-03-30 | 57.057 | 7,301,781 | -248,636 | 0.55% | 416,619,277 |
| 2011-03-31 | 2011-03-29 | 56.277 | 7,550,417 | -93,412 | 0.57% | 424,913,274 |
| 2011-03-30 | 2011-03-28 | 55.236 | 7,643,829 | -137,349 | 0.57% | 422,216,362 |
| 2011-03-29 | 2011-03-25 | 54.282 | 7,781,178 | -134,351 | 0.58% | 422,380,974 |
| 2011-03-28 | 2011-03-24 | 54.543 | 7,915,529 | -161,452 | 0.59% | 431,733,008 |
| 2011-03-25 | 2011-03-23 | 54.543 | 8,076,981 | -53,395 | 0.61% | 440,539,009 |
| 2011-03-24 | 2011-03-22 | 54.543 | 8,130,376 | +16,953 | 0.61% | 443,451,308 |
| 2011-03-23 | 2011-03-21 | 54.543 | 8,113,423 | +10,955 | 0.61% | 442,526,648 |
| 2011-03-22 | 2011-03-18 | 52.722 | 8,102,468 | +26,409 | 0.61% | 427,174,744 |
| 2011-03-21 | 2011-03-17 | 52.895 | 8,076,059 | +149,459 | 0.61% | 427,183,020 |
| 2011-03-18 | 2011-03-16 | 54.022 | 7,926,600 | +33,905 | 0.59% | 428,212,808 |
| 2011-03-17 | 2011-03-15 | 53.068 | 7,892,695 | +166,295 | 0.59% | 418,852,784 |
| 2011-03-16 | 2011-03-14 | 54.716 | 7,726,400 | -67,464 | 0.58% | 422,757,393 |
| 2011-03-15 | 2011-03-11 | 54.629 | 7,793,864 | +49,705 | 0.58% | 425,772,920 |
| 2011-03-14 | 2011-03-10 | 56.364 | 7,744,159 | -17,184 | 0.58% | 436,487,973 |
| 2011-03-11 | 2011-03-09 | 56.884 | 7,761,343 | -63,888 | 0.58% | 441,494,584 |
| 2011-03-10 | 2011-03-08 | 57.057 | 7,825,231 | -458,755 | 0.59% | 446,485,875 |
| 2011-03-09 | 2011-03-07 | 56.450 | 8,283,986 | -160,529 | 0.62% | 467,632,847 |
| 2011-03-08 | 2011-03-04 | 56.450 | 8,444,515 | -303,414 | 0.63% | 476,694,744 |
| 2011-03-07 | 2011-03-03 | 54.803 | 8,747,929 | -228,340 | 0.66% | 479,409,893 |
| 2011-03-04 | 2011-03-02 | 54.456 | 8,976,269 | -1,730 | 0.67% | 488,810,095 |
| 2011-03-03 | 2011-03-01 | 54.282 | 8,977,999 | +139,887 | 0.67% | 487,347,284 |
| 2011-03-02 | 2011-02-28 | 54.629 | 8,838,112 | -342,048 | 0.66% | 482,819,402 |
| 2011-03-01 | 2011-02-25 | 54.109 | 9,180,160 | -3,805 | 0.69% | 496,728,987 |
| 2011-02-28 | 2011-02-24 | 53.068 | 9,183,965 | +29,753 | 0.69% | 487,378,431 |
| 2011-02-25 | 2011-02-23 | 53.415 | 9,154,212 | +43,016 | 0.69% | 488,974,647 |
| 2011-02-24 | 2011-02-22 | 53.589 | 9,111,196 | +349,774 | 0.68% | 488,257,056 |
| 2011-02-23 | 2011-02-21 | 54.629 | 8,761,422 | +207,120 | 0.66% | 478,629,885 |
| 2011-02-22 | 2011-02-18 | 55.583 | 8,554,302 | +22,142 | 0.64% | 475,474,545 |
| 2011-02-21 | 2011-02-17 | 56.103 | 8,532,160 | -22,027 | 0.64% | 478,682,924 |
| 2011-02-18 | 2011-02-16 | 55.670 | 8,554,187 | -45,437 | 0.64% | 476,209,913 |
| 2011-02-17 | 2011-02-15 | 55.236 | 8,599,624 | -6,343 | 0.64% | 475,010,882 |
| 2011-02-16 | 2011-02-14 | 54.976 | 8,605,967 | -17,068 | 0.65% | 473,122,496 |
| 2011-02-15 | 2011-02-11 | 53.936 | 8,623,035 | +41,516 | 0.65% | 465,088,068 |
| 2011-02-14 | 2011-02-10 | 53.415 | 8,581,519 | +123,742 | 0.64% | 458,384,099 |
| 2011-02-11 | 2011-02-09 | 54.456 | 8,457,777 | +73,230 | 0.63% | 460,575,188 |
| 2011-02-10 | 2011-02-08 | 54.282 | 8,384,547 | +30,214 | 0.63% | 455,133,288 |
| 2011-02-09 | 2011-02-07 | 54.022 | 8,354,333 | +91,682 | 0.63% | 451,319,910 |
| 2011-02-08 | 2011-02-02 | 55.150 | 8,262,651 | +57,315 | 0.62% | 455,681,281 |
| 2011-02-07 | 2011-01-31 | 53.502 | 8,205,336 | +84,647 | 0.62% | 439,001,695 |
| 2011-02-01 | 2011-01-28 | 54.196 | 8,120,689 | +77,151 | 0.61% | 440,106,274 |
| 2011-01-31 | 2011-01-27 | 54.543 | 8,043,538 | +44,400 | 0.60% | 438,714,943 |
| 2011-01-28 | 2011-01-26 | 55.063 | 7,999,138 | -52,472 | 0.60% | 440,455,034 |
| 2011-01-27 | 2011-01-25 | 54.889 | 8,051,610 | +33,097 | 0.60% | 441,947,930 |
| 2011-01-26 | 2011-01-24 | 54.543 | 8,018,513 | +97,564 | 0.60% | 437,350,016 |
| 2011-01-25 | 2011-01-21 | 55.323 | 7,920,949 | +435,228 | 0.59% | 438,210,278 |
| 2011-01-24 | 2011-01-20 | 56.364 | 7,485,721 | +254,863 | 0.56% | 421,921,500 |
| 2011-01-21 | 2011-01-19 | 57.577 | 7,230,858 | +66,311 | 0.54% | 416,334,668 |
| 2011-01-20 | 2011-01-18 | 58.271 | 7,164,547 | -40,017 | 0.54% | 417,486,727 |
| 2011-01-19 | 2011-01-17 | 58.358 | 7,204,564 | +5,305 | 0.54% | 420,443,296 |
| 2011-01-18 | 2011-01-14 | 58.878 | 7,199,259 | -62,159 | 0.54% | 423,879,327 |
| 2011-01-17 | 2011-01-13 | 58.878 | 7,261,418 | -64,466 | 0.54% | 427,539,136 |
| 2011-01-14 | 2011-01-12 | 58.791 | 7,325,884 | -380,565 | 0.55% | 430,699,527 |
| 2011-01-13 | 2011-01-11 | 55.930 | 7,706,449 | +73,922 | 0.58% | 431,021,255 |
| 2011-01-12 | 2011-01-10 | 56.624 | 7,632,527 | +11,532 | 0.57% | 432,181,522 |
| 2011-01-11 | 2011-01-07 | 58.011 | 7,620,995 | -389,445 | 0.57% | 442,101,978 |
| 2011-01-10 | 2011-01-06 | 55.930 | 8,010,440 | -115,553 | 0.60% | 448,023,454 |
| 2011-01-07 | 2011-01-05 | 55.670 | 8,125,993 | -16,030 | 0.61% | 452,372,437 |
| 2011-01-06 | 2011-01-04 | 55.236 | 8,142,023 | -292,286 | 0.61% | 449,734,724 |
| 2011-01-05 | 2011-01-03 | 55.496 | 8,434,309 | +692 | 0.63% | 468,073,598 |
| 2011-01-04 | 2010-12-31 | 56.017 | 8,433,617 | -207,178 | 0.63% | 472,423,025 |
| 2011-01-03 | 2010-12-29 | 54.369 | 8,640,795 | -29,984 | 0.65% | 469,792,313 |
| 2010-12-30 | 2010-12-28 | 52.722 | 8,670,779 | +31,945 | 0.65% | 457,136,986 |
| 2010-12-29 | 2010-12-24 | 52.722 | 8,638,834 | +114,400 | 0.65% | 455,452,795 |
| 2010-12-28 | 2010-12-22 | 53.329 | 8,524,434 | -72,884 | 0.64% | 454,595,709 |
| 2010-12-23 | 2010-12-21 | 52.635 | 8,597,318 | +33,098 | 0.64% | 452,518,507 |
| 2010-12-22 | 2010-12-20 | 52.115 | 8,564,220 | -25,141 | 0.64% | 446,320,619 |
| 2010-12-21 | 2010-12-17 | 51.768 | 8,589,361 | -20,642 | 0.64% | 444,651,591 |
| 2010-12-20 | 2010-12-16 | 50.554 | 8,610,003 | +69,885 | 0.65% | 435,267,781 |
| 2010-12-17 | 2010-12-15 | 50.467 | 8,540,118 | +360,038 | 0.64% | 430,994,293 |
| 2010-12-16 | 2010-12-14 | 52.028 | 8,180,080 | +111,402 | 0.61% | 425,592,009 |
| 2010-12-15 | 2010-12-13 | 51.768 | 8,068,678 | +72,423 | 0.60% | 417,697,022 |
| 2010-12-14 | 2010-12-10 | 51.681 | 7,996,255 | +164,796 | 0.60% | 413,254,469 |
| 2010-12-13 | 2010-12-09 | 52.201 | 7,831,459 | +282,426 | 0.59% | 408,812,187 |
| 2010-12-10 | 2010-12-08 | 52.895 | 7,549,033 | +24,333 | 0.57% | 399,305,988 |
| 2010-12-09 | 2010-12-07 | 53.329 | 7,524,700 | +24,102 | 0.56% | 401,281,344 |
| 2010-12-08 | 2010-12-06 | 53.155 | 7,500,598 | +100,447 | 0.56% | 398,695,219 |
| 2010-12-07 | 2010-12-03 | 53.415 | 7,400,151 | -5,882 | 0.55% | 395,281,016 |
| 2010-12-06 | 2010-12-02 | 53.589 | 7,406,033 | +159,030 | 0.56% | 396,879,605 |
| 2010-12-03 | 2010-12-01 | 53.242 | 7,247,003 | +45,322 | 0.54% | 385,843,755 |
| 2010-12-02 | 2010-11-30 | 53.589 | 7,201,681 | +95,257 | 0.54% | 385,928,649 |
| 2010-12-01 | 2010-11-29 | 54.543 | 7,106,424 | +47,743 | 0.53% | 387,602,371 |
| 2010-11-30 | 2010-11-26 | 53.675 | 7,058,681 | +85,224 | 0.53% | 378,877,546 |
| 2010-11-29 | 2010-11-25 | 54.629 | 6,973,457 | -10,148 | 0.52% | 380,954,704 |
| 2010-11-26 | 2010-11-24 | 53.936 | 6,983,605 | +39,555 | 0.52% | 376,664,522 |
| 2010-11-25 | 2010-11-23 | 54.196 | 6,944,050 | +185,555 | 0.52% | 376,337,521 |
| 2010-11-24 | 2010-11-22 | 55.496 | 6,758,495 | -29,177 | 0.51% | 375,071,992 |
| 2010-11-23 | 2010-11-19 | 54.543 | 6,787,672 | +57,316 | 0.51% | 370,216,829 |
| 2010-11-22 | 2010-11-18 | 54.543 | 6,730,356 | +102,868 | 0.50% | 367,090,669 |
| 2010-11-19 | 2010-11-17 | 53.589 | 6,627,488 | +139,656 | 0.50% | 355,158,398 |
| 2010-11-18 | 2010-11-16 | 54.629 | 6,487,832 | +159,606 | 0.49% | 354,425,376 |
| 2010-11-17 | 2010-11-15 | 55.583 | 6,328,226 | +273,027 | 0.47% | 351,742,361 |
| 2010-11-16 | 2010-11-12 | 57.404 | 6,055,199 | +58,238 | 0.45% | 347,593,042 |
| 2010-11-15 | 2010-11-11 | 58.965 | 5,996,961 | +11,187 | 0.45% | 353,610,214 |
| 2010-11-12 | 2010-11-10 | 60.005 | 5,985,774 | -172,523 | 0.45% | 359,179,113 |
| 2010-11-11 | 2010-11-09 | 58.184 | 6,158,297 | -258,900 | 0.46% | 358,317,331 |
| 2010-11-10 | 2010-11-08 | 58.791 | 6,417,197 | -121,320 | 0.48% | 377,276,478 |
| 2010-11-09 | 2010-11-05 | 55.843 | 6,538,517 | +26,063 | 0.49% | 365,131,909 |
| 2010-11-08 | 2010-11-04 | 55.410 | 6,512,454 | +83,955 | 0.49% | 360,852,892 |
| 2010-11-05 | 2010-11-03 | 55.843 | 6,428,499 | -71,039 | 0.48% | 358,988,149 |
| 2010-11-04 | 2010-11-02 | 55.236 | 6,499,538 | -23,814 | 0.49% | 359,010,031 |
| 2010-11-03 | 2010-11-01 | 55.496 | 6,523,352 | -39,210 | 0.49% | 362,022,407 |
| 2010-11-02 | 2010-10-29 | 55.757 | 6,562,562 | +153,149 | 0.49% | 365,905,600 |
| 2010-11-01 | 2010-10-28 | 57.664 | 6,409,413 | -87,299 | 0.48% | 369,593,705 |
| 2010-10-29 | 2010-10-27 | 58.445 | 6,496,712 | -160,876 | 0.49% | 379,697,882 |
| 2010-10-28 | 2010-10-26 | 59.398 | 6,657,588 | -527,371 | 0.50% | 395,450,520 |
| 2010-10-27 | 2010-10-25 | 57.317 | 7,184,959 | -97,909 | 0.54% | 411,822,829 |
| 2010-10-26 | 2010-10-22 | 58.531 | 7,282,868 | +194,665 | 0.55% | 426,275,993 |
| 2010-10-25 | 2010-10-21 | 59.052 | 7,088,203 | -717,424 | 0.53% | 418,569,831 |
| 2010-10-22 | 2010-10-20 | 56.797 | 7,805,627 | -1,163,261 | 0.59% | 443,336,775 |
| 2010-10-21 | 2010-10-19 | 53.936 | 8,968,888 | +87,991 | 0.67% | 483,741,837 |
| 2010-10-20 | 2010-10-18 | 54.282 | 8,880,897 | +242,294 | 0.67% | 482,076,354 |
| 2010-10-19 | 2010-10-15 | 55.150 | 8,638,603 | -176,906 | 0.65% | 476,414,856 |
| 2010-10-18 | 2010-10-14 | 55.323 | 8,815,509 | -230,876 | 0.66% | 487,699,978 |
| 2010-10-15 | 2010-10-13 | 54.369 | 9,046,385 | -183,248 | 0.68% | 491,843,879 |
| 2010-10-14 | 2010-10-12 | 53.068 | 9,229,633 | -128,354 | 0.69% | 489,801,960 |
| 2010-10-13 | 2010-10-11 | 53.155 | 9,357,987 | -92,143 | 0.70% | 497,424,962 |
| 2010-10-12 | 2010-10-08 | 52.461 | 9,450,130 | -52,357 | 0.71% | 495,767,235 |
| 2010-10-11 | 2010-10-07 | 52.375 | 9,502,487 | -523,681 | 0.71% | 497,689,968 |
| 2010-10-08 | 2010-10-06 | 52.895 | 10,026,168 | -36,327 | 0.75% | 530,334,007 |
| 2010-10-07 | 2010-10-05 | 52.461 | 10,062,495 | +135,043 | 0.75% | 527,892,772 |
| 2010-10-06 | 2010-10-04 | 51.681 | 9,927,452 | -48,320 | 0.74% | 513,060,665 |
| 2010-10-05 | 2010-09-30 | 50.554 | 9,975,772 | +50,281 | 0.75% | 504,312,500 |
| 2010-10-04 | 2010-09-29 | 50.814 | 9,925,491 | -81,187 | 0.74% | 504,352,618 |
| 2010-09-30 | 2010-09-28 | 50.207 | 10,006,678 | -7,496 | 0.75% | 502,404,074 |
| 2010-09-29 | 2010-09-27 | 50.554 | 10,014,174 | -29,581 | 0.75% | 506,253,865 |
| 2010-09-28 | 2010-09-24 | 49.947 | 10,043,755 | +86,550 | 0.75% | 501,652,819 |
| 2010-09-27 | 2010-09-22 | 50.467 | 9,957,205 | +285,540 | 0.75% | 502,510,449 |
| 2010-09-24 | 2010-09-21 | 50.467 | 9,671,665 | +48,781 | 0.73% | 488,100,097 |
| 2010-09-22 | 2010-09-20 | 50.727 | 9,622,884 | +29,523 | 0.72% | 488,141,555 |
| 2010-09-21 | 2010-09-17 | 51.161 | 9,593,361 | -66,311 | 0.72% | 490,803,287 |
| 2010-09-20 | 2010-09-16 | 49.860 | 9,659,672 | +78,650 | 0.72% | 481,631,506 |
| 2010-09-17 | 2010-09-15 | 50.120 | 9,581,022 | +31,599 | 0.72% | 480,202,415 |
| 2010-09-16 | 2010-09-14 | 50.554 | 9,549,423 | +38,864 | 0.72% | 482,758,967 |
| 2010-09-15 | 2010-09-13 | 50.554 | 9,510,559 | -67,003 | 0.71% | 480,794,247 |
| 2010-09-14 | 2010-09-10 | 49.253 | 9,577,562 | -50,742 | 0.72% | 471,723,999 |
| 2010-09-13 | 2010-09-09 | 48.906 | 9,628,304 | +179,327 | 0.72% | 470,883,596 |
| 2010-09-10 | 2010-09-08 | 49.253 | 9,448,977 | +400,977 | 0.71% | 465,390,797 |
| 2010-09-09 | 2010-09-07 | 49.687 | 9,048,000 | +139,772 | 0.68% | 449,564,363 |
| 2010-09-08 | 2010-09-06 | 50.467 | 8,908,228 | +119,244 | 0.67% | 449,571,708 |
| 2010-09-07 | 2010-09-03 | 48.993 | 8,788,984 | +153,148 | 0.66% | 430,597,779 |
| 2010-09-06 | 2010-09-02 | 49.340 | 8,635,836 | +146,230 | 0.65% | 426,089,975 |
| 2010-09-03 | 2010-09-01 | 49.080 | 8,489,606 | +161,913 | 0.64% | 416,666,544 |
| 2010-09-02 | 2010-08-31 | 48.473 | 8,327,693 | +418,737 | 0.62% | 403,665,077 |
| 2010-09-01 | 2010-08-30 | 49.773 | 7,908,956 | +681,673 | 0.59% | 393,654,949 |
| 2010-08-31 | 2010-08-27 | 52.115 | 7,227,283 | +52,126 | 0.54% | 376,646,726 |
| 2010-08-30 | 2010-08-26 | 52.548 | 7,175,157 | +16,838 | 0.54% | 377,041,102 |
| 2010-08-27 | 2010-08-25 | 52.982 | 7,158,319 | +24,563 | 0.54% | 379,259,896 |
| 2010-08-26 | 2010-08-24 | 53.329 | 7,133,756 | -3,575 | 0.53% | 380,432,867 |
| 2010-08-25 | 2010-08-23 | 53.762 | 7,137,331 | -7,496 | 0.54% | 383,718,017 |
| 2010-08-24 | 2010-08-20 | 54.196 | 7,144,827 | -28,600 | 0.54% | 387,218,768 |
| 2010-08-23 | 2010-08-19 | 54.109 | 7,173,427 | -19,374 | 0.54% | 388,146,734 |
| 2010-08-20 | 2010-08-18 | 54.109 | 7,192,801 | -45,898 | 0.54% | 389,195,041 |
| 2010-08-19 | 2010-08-17 | 52.635 | 7,238,699 | +35,865 | 0.54% | 381,007,806 |
| 2010-08-18 | 2010-08-16 | 52.375 | 7,202,834 | +21,104 | 0.54% | 377,246,317 |
| 2010-08-17 | 2010-08-13 | 52.375 | 7,181,730 | +24,910 | 0.54% | 376,141,001 |
| 2010-08-16 | 2010-08-12 | 52.375 | 7,156,820 | +233,759 | 0.54% | 374,836,347 |
| 2010-08-13 | 2010-08-11 | 52.722 | 6,923,061 | +128,239 | 0.52% | 364,994,568 |
| 2010-08-12 | 2010-08-10 | 53.329 | 6,794,822 | +10,033 | 0.51% | 362,358,008 |
| 2010-08-11 | 2010-08-09 | 54.282 | 6,784,789 | +21,796 | 0.51% | 368,294,593 |
| 2010-08-10 | 2010-08-06 | 53.589 | 6,762,993 | +5,074 | 0.51% | 362,419,934 |
| 2010-08-09 | 2010-08-05 | 53.936 | 6,757,919 | -1,268 | 0.51% | 364,492,025 |
| 2010-08-06 | 2010-08-04 | 53.936 | 6,759,187 | -2,768 | 0.51% | 364,560,415 |
| 2010-08-05 | 2010-08-03 | 53.589 | 6,761,955 | +89,952 | 0.51% | 362,364,309 |
| 2010-08-04 | 2010-08-02 | 54.369 | 6,672,003 | +342,048 | 0.50% | 362,750,849 |
| 2010-08-03 | 2010-07-30 | 53.762 | 6,329,955 | -14,992 | 0.47% | 340,311,775 |
| 2010-08-02 | 2010-07-29 | 53.589 | 6,344,947 | -86,839 | 0.48% | 340,017,396 |
| 2010-07-30 | 2010-07-28 | 54.109 | 6,431,786 | -220,381 | 0.48% | 348,017,305 |
| 2010-07-29 | 2010-07-27 | 53.849 | 6,652,167 | -267,204 | 0.50% | 358,211,404 |
| 2010-07-28 | 2010-07-26 | 53.849 | 6,919,371 | -123,280 | 0.52% | 372,600,026 |
| 2010-07-27 | 2010-07-23 | 53.849 | 7,042,651 | -63,773 | 0.53% | 379,238,510 |
| 2010-07-26 | 2010-07-22 | 53.155 | 7,106,424 | +35,519 | 0.53% | 377,742,851 |
| 2010-07-23 | 2010-07-21 | 52.548 | 7,070,905 | -33,559 | 0.53% | 371,562,854 |
| 2010-07-22 | 2010-07-20 | 51.768 | 7,104,464 | +5,651 | 0.53% | 367,781,867 |
| 2010-07-21 | 2010-07-19 | 51.421 | 7,098,813 | +30,215 | 0.53% | 365,027,087 |
| 2010-07-20 | 2010-07-16 | 52.115 | 7,068,598 | +12,109 | 0.53% | 368,376,926 |
| 2010-07-19 | 2010-07-15 | 52.201 | 7,056,489 | +1,845 | 0.53% | 368,357,760 |
| 2010-07-16 | 2010-07-14 | 51.854 | 7,054,644 | +49,127 | 0.53% | 365,814,529 |
| 2010-07-15 | 2010-07-13 | 52.028 | 7,005,517 | +670,833 | 0.53% | 364,482,017 |
| 2010-07-14 | 2010-07-12 | 51.768 | 6,334,684 | +338,012 | 0.47% | 327,932,115 |
| 2010-07-13 | 2010-07-09 | 54.629 | 5,996,672 | -83,494 | 0.45% | 327,593,675 |
| 2010-07-12 | 2010-07-08 | 54.629 | 6,080,166 | -3,460 | 0.46% | 332,154,889 |
| 2010-07-09 | 2010-07-07 | 54.196 | 6,083,626 | +32,406 | 0.46% | 329,706,257 |
| 2010-07-08 | 2010-07-06 | 54.282 | 6,051,220 | -55,355 | 0.45% | 328,474,711 |
| 2010-07-07 | 2010-07-05 | 53.415 | 6,106,575 | +1,153 | 0.46% | 326,184,313 |
| 2010-07-06 | 2010-07-02 | 53.502 | 6,105,422 | -3,344 | 0.46% | 326,652,146 |
| 2010-07-05 | 2010-06-30 | 54.022 | 6,108,766 | -56,278 | 0.46% | 330,009,316 |
| 2010-07-02 | 2010-06-29 | 53.762 | 6,165,044 | +4,498 | 0.46% | 331,445,810 |
| 2010-06-30 | 2010-06-28 | 54.889 | 6,160,546 | -15,223 | 0.46% | 338,148,588 |
| 2010-06-29 | 2010-06-25 | 54.976 | 6,175,769 | -7,496 | 0.46% | 339,519,689 |
| 2010-06-28 | 2010-06-24 | 54.976 | 6,183,265 | -29,638 | 0.46% | 339,931,790 |
| 2010-06-25 | 2010-06-23 | 54.716 | 6,212,903 | -4,151 | 0.47% | 339,944,952 |
| 2010-06-24 | 2010-06-22 | 54.803 | 6,217,054 | -42,324 | 0.47% | 340,711,178 |
| 2010-06-23 | 2010-06-21 | 55.843 | 6,259,378 | -737,489 | 0.47% | 349,543,886 |
| 2010-06-22 | 2010-06-18 | 53.589 | 6,996,867 | +22,372 | 0.52% | 374,952,935 |
| 2010-06-21 | 2010-06-17 | 52.982 | 6,974,495 | -6,573 | 0.52% | 369,520,589 |
| 2010-06-18 | 2010-06-15 | 53.242 | 6,981,068 | -44,976 | 0.52% | 371,684,887 |
| 2010-06-17 | 2010-06-14 | 52.548 | 7,026,044 | -113,017 | 0.53% | 369,205,492 |
| 2010-06-15 | 2010-06-11 | 50.640 | 7,139,061 | +151,650 | 0.54% | 361,525,224 |
| 2010-06-14 | 2010-06-10 | 50.467 | 6,987,411 | +8,419 | 0.52% | 352,633,800 |
| 2010-06-11 | 2010-06-09 | 50.814 | 6,978,992 | +87,760 | 0.52% | 354,629,598 |
| 2010-06-10 | 2010-06-08 | 50.554 | 6,891,232 | +55,009 | 0.52% | 348,377,493 |
| 2010-06-09 | 2010-06-07 | 50.814 | 6,836,223 | +138,042 | 0.51% | 347,374,953 |
| 2010-06-08 | 2010-06-04 | 52.982 | 6,698,181 | +1,614 | 0.50% | 354,881,004 |
| 2010-06-07 | 2010-06-03 | 52.635 | 6,696,567 | -38,172 | 0.50% | 352,472,771 |
| 2010-06-04 | 2010-06-02 | 52.115 | 6,734,739 | -12,109 | 0.50% | 350,978,008 |
| 2010-06-03 | 2010-06-01 | 51.594 | 6,746,848 | +17,299 | 0.51% | 348,098,824 |
| 2010-06-02 | 2010-05-31 | 53.155 | 6,729,549 | -102,522 | 0.50% | 357,710,014 |
| 2010-06-01 | 2010-05-28 | 52.288 | 6,832,071 | +80,726 | 0.51% | 357,235,284 |
| 2010-05-31 | 2010-05-27 | 50.814 | 6,751,345 | -233,760 | 0.51% | 343,061,973 |
| 2010-05-28 | 2010-05-26 | 50.033 | 6,985,105 | +43,247 | 0.52% | 349,488,923 |
| 2010-05-27 | 2010-05-25 | 48.993 | 6,941,858 | +621,936 | 0.52% | 340,101,727 |
| 2010-05-26 | 2010-05-24 | 52.288 | 6,319,922 | +127,201 | 0.47% | 330,456,040 |
| 2010-05-25 | 2010-05-20 | 52.288 | 6,192,721 | +524,834 | 0.46% | 323,804,955 |
| 2010-05-24 | 2010-05-19 | 52.375 | 5,667,887 | +1,068,005 | 0.42% | 296,853,918 |
| 2010-05-20 | 2010-05-18 | 53.155 | 4,599,882 | +492,428 | 0.34% | 244,507,300 |
| 2010-05-19 | 2010-05-17 | 52.808 | 4,107,454 | +387,024 | 0.31% | 216,907,548 |
| 2010-05-18 | 2010-05-14 | 55.670 | 3,720,430 | +133,544 | 0.28% | 207,115,609 |
| 2010-05-17 | 2010-05-13 | 57.751 | 3,586,886 | -592,644 | 0.27% | 207,145,960 |
| 2010-05-14 | 2010-05-12 | 55.063 | 4,179,530 | -56,739 | 0.31% | 230,136,676 |
| 2010-05-13 | 2010-05-11 | 54.629 | 4,236,269 | -232,952 | 0.32% | 231,424,185 |
| 2010-05-12 | 2010-05-10 | 54.889 | 4,469,221 | +29,176 | 0.34% | 245,312,797 |
| 2010-05-11 | 2010-05-07 | 53.155 | 4,440,045 | +504,422 | 0.33% | 236,011,144 |
| 2010-05-10 | 2010-05-06 | 53.155 | 3,935,623 | +129,508 | 0.30% | 209,198,530 |
| 2010-05-07 | 2010-05-05 | 53.242 | 3,806,115 | +404,437 | 0.29% | 202,644,556 |
| 2010-05-06 | 2010-05-04 | 55.323 | 3,401,678 | +108,865 | 0.26% | 188,190,867 |
| 2010-05-05 | 2010-05-03 | 56.277 | 3,292,813 | +80,495 | 0.25% | 185,308,964 |
| 2010-05-04 | 2010-04-30 | 56.277 | 3,212,318 | +105,636 | 0.24% | 180,778,963 |
| 2010-05-03 | 2010-04-29 | 54.622 | 3,106,682 | +105,290 | 0.23% | 169,694,532 |
| 2010-04-30 | 2010-04-28 | 54.009 | 3,001,392 | +275,461 | 0.23% | 162,101,276 |
| 2010-04-29 | 2010-04-27 | 54.798 | 2,725,931 | +504,582 | 0.21% | 149,374,986 |
| 2010-04-28 | 2010-04-26 | 56.551 | 2,221,349 | +78,242 | 0.17% | 125,620,209 |
| 2010-04-27 | 2010-04-23 | 57.165 | 2,143,107 | +156,029 | 0.16% | 122,510,821 |
| 2010-04-26 | 2010-04-22 | 58.656 | 1,987,078 | +17,222 | 0.15% | 116,553,155 |
| 2010-04-23 | 2010-04-21 | 58.743 | 1,969,856 | +49,158 | 0.15% | 115,715,699 |
| 2010-04-22 | 2010-04-20 | 58.393 | 1,920,698 | +172,794 | 0.15% | 112,154,400 |
| 2010-04-21 | 2010-04-19 | 59.532 | 1,747,904 | +32,164 | 0.13% | 104,056,773 |
| 2010-04-20 | 2010-04-16 | 60.847 | 1,715,740 | +5,247 | 0.13% | 104,398,425 |
| 2010-04-19 | 2010-04-15 | 61.374 | 1,710,493 | -5,361 | 0.13% | 104,978,978 |
| 2010-04-16 | 2010-04-14 | 61.637 | 1,715,854 | -47,447 | 0.13% | 105,759,322 |
| 2010-04-15 | 2010-04-13 | 61.110 | 1,763,301 | -36,156 | 0.13% | 107,756,191 |
| 2010-04-14 | 2010-04-12 | 60.935 | 1,799,457 | +13,117 | 0.14% | 109,650,162 |
| 2010-04-13 | 2010-04-09 | 62.513 | 1,786,340 | -37,411 | 0.14% | 111,670,035 |
| 2010-04-12 | 2010-04-08 | 62.075 | 1,823,751 | -17,678 | 0.14% | 113,209,221 |
| 2010-04-09 | 2010-04-07 | 62.864 | 1,841,429 | -69,118 | 0.14% | 115,759,631 |
| 2010-04-08 | 2010-04-01 | 61.374 | 1,910,547 | +45,280 | 0.14% | 117,256,997 |
| 2010-04-07 | 2010-03-31 | 60.321 | 1,865,267 | -41,288 | 0.14% | 112,515,524 |
| 2010-04-01 | 2010-03-30 | 60.058 | 1,906,555 | -113,371 | 0.14% | 114,504,594 |
| 2010-03-31 | 2010-03-29 | 59.269 | 2,019,926 | -88,736 | 0.15% | 119,719,572 |
| 2010-03-30 | 2010-03-26 | 58.305 | 2,108,662 | -44,938 | 0.16% | 122,945,211 |
| 2010-03-29 | 2010-03-25 | 57.516 | 2,153,600 | +2,738 | 0.16% | 123,865,934 |
| 2010-03-26 | 2010-03-24 | 57.691 | 2,150,862 | -78,015 | 0.16% | 124,085,616 |
| 2010-03-25 | 2010-03-23 | 57.253 | 2,228,877 | -46,534 | 0.17% | 127,609,288 |
| 2010-03-24 | 2010-03-22 | 56.376 | 2,275,411 | +19,617 | 0.17% | 128,278,487 |
| 2010-03-23 | 2010-03-19 | 57.516 | 2,255,794 | -72,083 | 0.17% | 129,743,700 |
| 2010-03-22 | 2010-03-18 | 56.551 | 2,327,877 | -81,550 | 0.18% | 131,644,508 |
| 2010-03-19 | 2010-03-17 | 55.850 | 2,409,427 | +27,602 | 0.18% | 134,566,267 |
| 2010-03-18 | 2010-03-16 | 55.148 | 2,381,825 | +9,352 | 0.18% | 131,354,059 |
| 2010-03-17 | 2010-03-15 | 54.798 | 2,372,473 | +49,386 | 0.18% | 130,006,270 |
| 2010-03-16 | 2010-03-12 | 55.850 | 2,323,087 | -16,880 | 0.18% | 129,744,187 |
| 2010-03-15 | 2010-03-11 | 55.938 | 2,339,967 | +1,483 | 0.18% | 130,892,093 |
| 2010-03-12 | 2010-03-10 | 56.113 | 2,338,484 | +36,840 | 0.18% | 131,219,198 |
| 2010-03-11 | 2010-03-09 | 56.376 | 2,301,644 | -3,878 | 0.17% | 129,757,397 |
| 2010-03-10 | 2010-03-08 | 55.762 | 2,305,522 | -12,774 | 0.17% | 128,561,043 |
| 2010-03-09 | 2010-03-05 | 54.885 | 2,318,296 | +20,188 | 0.18% | 127,240,750 |
| 2010-03-08 | 2010-03-04 | 55.148 | 2,298,108 | +34,102 | 0.17% | 126,737,192 |
| 2010-03-05 | 2010-03-03 | 56.201 | 2,264,006 | +32,620 | 0.17% | 127,238,519 |
| 2010-03-04 | 2010-03-02 | 56.025 | 2,231,386 | -19,503 | 0.17% | 125,013,975 |
| 2010-03-03 | 2010-03-01 | 55.762 | 2,250,889 | +34,787 | 0.17% | 125,514,585 |
| 2010-03-02 | 2010-02-26 | 55.675 | 2,216,102 | -28,742 | 0.17% | 123,380,485 |
| 2010-03-01 | 2010-02-25 | 56.025 | 2,244,844 | -38,095 | 0.17% | 125,767,963 |
| 2010-02-26 | 2010-02-24 | 55.499 | 2,282,939 | +19,846 | 0.17% | 126,701,285 |
| 2010-02-25 | 2010-02-23 | 55.324 | 2,263,093 | +65,126 | 0.17% | 125,203,008 |
| 2010-02-24 | 2010-02-22 | 55.499 | 2,197,967 | -2,396 | 0.17% | 121,985,407 |
| 2010-02-23 | 2010-02-19 | 54.710 | 2,200,363 | +20,644 | 0.17% | 120,382,103 |
| 2010-02-22 | 2010-02-18 | 54.885 | 2,179,719 | +4,563 | 0.17% | 119,634,887 |
| 2010-02-19 | 2010-02-17 | 55.762 | 2,175,156 | +1,482 | 0.16% | 121,291,545 |
| 2010-02-18 | 2010-02-12 | 56.464 | 2,173,674 | -118,047 | 0.16% | 122,733,545 |
| 2010-02-17 | 2010-02-11 | 55.850 | 2,291,721 | -30,339 | 0.17% | 127,992,399 |
| 2010-02-12 | 2010-02-10 | 54.710 | 2,322,060 | -45,166 | 0.18% | 127,040,159 |
| 2010-02-11 | 2010-02-09 | 53.483 | 2,367,226 | +25,206 | 0.18% | 126,605,496 |
| 2010-02-10 | 2010-02-08 | 54.184 | 2,342,020 | +7,870 | 0.18% | 126,900,133 |
| 2010-02-09 | 2010-02-05 | 54.272 | 2,334,150 | +22,355 | 0.18% | 126,678,354 |
| 2010-02-08 | 2010-02-04 | 54.885 | 2,311,795 | -6,843 | 0.18% | 126,883,940 |
| 2010-02-05 | 2010-02-03 | 55.587 | 2,318,638 | -196,176 | 0.18% | 128,885,841 |
| 2010-02-04 | 2010-02-02 | 53.220 | 2,514,814 | -570 | 0.19% | 133,837,422 |
| 2010-02-03 | 2010-02-01 | 51.554 | 2,515,384 | +88,393 | 0.19% | 129,677,498 |
| 2010-02-02 | 2010-01-29 | 50.677 | 2,426,991 | +35,585 | 0.18% | 122,992,607 |
| 2010-02-01 | 2010-01-28 | 50.677 | 2,391,406 | +112,573 | 0.18% | 121,189,266 |
| 2010-01-29 | 2010-01-27 | 50.677 | 2,278,833 | -72,083 | 0.17% | 115,484,405 |
| 2010-01-28 | 2010-01-26 | 50.852 | 2,350,916 | +144,280 | 0.18% | 119,549,594 |
| 2010-01-27 | 2010-01-25 | 53.833 | 2,206,636 | -6,729 | 0.17% | 118,790,599 |
| 2010-01-26 | 2010-01-22 | 54.535 | 2,213,365 | -2,167 | 0.18% | 120,705,323 |
| 2010-01-25 | 2010-01-21 | 52.869 | 2,215,532 | +107,669 | 0.18% | 117,132,750 |
| 2010-01-22 | 2010-01-20 | 53.570 | 2,107,863 | +180,892 | 0.17% | 112,918,888 |
| 2010-01-21 | 2010-01-19 | 55.061 | 1,926,971 | +11,748 | 0.15% | 106,100,596 |
| 2010-01-20 | 2010-01-18 | 54.710 | 1,915,223 | +79,382 | 0.15% | 104,782,062 |
| 2010-01-19 | 2010-01-15 | 55.412 | 1,835,841 | +151,695 | 0.15% | 101,726,744 |
| 2010-01-18 | 2010-01-14 | 56.113 | 1,684,146 | +258,792 | 0.14% | 94,502,373 |
| 2010-01-15 | 2010-01-13 | 55.587 | 1,425,354 | +142,227 | 0.11% | 79,230,975 |
| 2010-01-14 | 2010-01-12 | 56.727 | 1,283,127 | +28,971 | 0.10% | 72,787,521 |
| 2010-01-13 | 2010-01-11 | 57.253 | 1,254,156 | -20,759 | 0.10% | 71,803,852 |
| 2010-01-12 | 2010-01-08 | 56.990 | 1,274,915 | +159,450 | 0.10% | 72,657,021 |
| 2010-01-11 | 2010-01-07 | 56.113 | 1,115,465 | +286,850 | 0.09% | 62,592,014 |
| 2010-01-08 | 2010-01-06 | 59.883 | 828,615 | +264,267 | 0.07% | 49,619,970 |
| 2010-01-07 | 2010-01-05 | 57.691 | 564,348 | -18,876 | 0.05% | 32,557,863 |
| 2010-01-06 | 2010-01-04 | 55.938 | 583,224 | -69,574 | 0.05% | 32,624,140 |
| 2010-01-05 | 2009-12-31 | 54.184 | 652,798 | +56,230 | 0.05% | 35,371,241 |
| 2010-01-04 | 2009-12-29 | 53.833 | 596,568 | +15,739 | 0.05% | 32,115,251 |
| 2009-12-30 | 2009-12-28 | 54.272 | 580,829 | +79,269 | 0.05% | 31,522,594 |
| 2009-12-29 | 2009-12-24 | 51.817 | 501,560 | 0.04% | 25,989,228 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy