History of CCASS shareholding
Participant: BRADBURY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 31.400 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 30.480 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 30.400 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 30.620 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 30.760 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 31.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 30.980 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 31.600 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 30.420 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 29.940 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 30.500 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 30.440 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 30.700 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 30.940 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 30.900 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 31.720 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 31.400 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 32.800 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 32.860 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 33.160 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 32.200 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 31.320 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 31.720 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 32.140 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 31.980 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 33.700 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 34.560 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 35.180 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 35.460 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 35.800 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 35.340 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 36.640 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 37.200 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 36.980 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 37.000 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 37.120 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 36.560 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 37.280 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 36.640 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 36.000 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 34.380 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 33.900 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 31.920 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 32.120 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 32.200 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 31.820 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 31.980 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 31.380 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 30.750 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 31.650 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 33.100 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 33.000 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 33.200 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 31.950 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 31.350 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 30.450 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 29.900 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 29.500 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 29.550 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 28.100 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 28.400 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 28.800 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 29.400 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 29.000 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 27.650 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 26.750 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 27.700 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 27.200 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 26.950 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 27.200 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 27.350 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 26.850 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 27.050 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 27.950 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 28.300 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 26.800 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 26.100 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 25.700 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 25.000 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 25.800 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 26.350 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 26.700 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 26.600 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 29.331 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 28.913 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 28.391 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 27.974 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 27.295 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 27.400 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 26.617 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 25.939 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 25.469 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 25.573 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 26.356 | 0 | -192 | ||
| 2024-11-11 | 2024-11-07 | 29.227 | 192 | -1,149 | 0.00% | 5,611 |
| 2024-11-08 | 2024-11-06 | 28.131 | 1,341 | +1,149 | 0.00% | 37,723 |
| 2024-10-03 | 2024-09-30 | 29.227 | 192 | -958 | 0.00% | 5,611 |
| 2024-09-25 | 2024-09-23 | 22.181 | 1,150 | +192 | 0.00% | 25,508 |
| 2024-06-12 | 2024-06-07 | 22.740 | 958 | +52 | 0.00% | 21,785 |
| 2024-04-30 | 2024-04-26 | 18.921 | 906 | -1,812 | 0.00% | 17,142 |
| 2024-04-29 | 2024-04-25 | 18.303 | 2,718 | +1,812 | 0.00% | 49,747 |
| 2023-05-30 | 2023-05-25 | 25.412 | 906 | +48 | 0.00% | 23,023 |
| 2023-05-10 | 2023-05-08 | 30.133 | 858 | -1,029 | 0.00% | 25,854 |
| 2023-05-08 | 2023-05-04 | 29.783 | 1,887 | +1,029 | 0.00% | 56,201 |
| 2022-06-10 | 2022-06-08 | 23.863 | 858 | +53 | 0.00% | 20,475 |
| 2021-06-16 | 2021-06-11 | 31.536 | 805 | +805 | 0.00% | 25,387 |
| 2020-06-22 | 2020-06-18 | 28.150 | 0 | -762 | ||
| 2020-05-14 | 2020-05-12 | 33.528 | 762 | +42 | 0.00% | 25,549 |
| 2019-10-25 | 2019-10-23 | 40.817 | 720 | +720 | 0.00% | 29,388 |
| 2019-03-12 | 2019-03-08 | 41.364 | 0 | -693 | ||
| 2019-03-05 | 2019-03-01 | 43.818 | 693 | +693 | 0.00% | 30,366 |
| 2017-11-03 | 2017-11-01 | 57.772 | 0 | -134 | ||
| 2017-06-13 | 2017-06-09 | 47.485 | 134 | +3 | 0.00% | 6,363 |
| 2016-06-21 | 2016-06-17 | 41.460 | 131 | +6 | 0.00% | 5,431 |
| 2015-11-06 | 2015-11-04 | 52.004 | 125 | -626 | 0.00% | 6,501 |
| 2015-09-14 | 2015-09-10 | 46.572 | 751 | -250 | 0.00% | 34,976 |
| 2015-08-27 | 2015-08-25 | 41.859 | 1,001 | +250 | 0.00% | 41,901 |
| 2015-07-31 | 2015-07-29 | 53.282 | 751 | +626 | 0.00% | 40,015 |
| 2015-07-24 | 2015-07-22 | 56.478 | 125 | -626 | 0.00% | 7,060 |
| 2015-06-30 | 2015-06-26 | 59.034 | 751 | +626 | 0.00% | 44,335 |
| 2015-06-04 | 2015-06-02 | 65.265 | 125 | -501 | 0.00% | 8,158 |
| 2015-06-01 | 2015-05-28 | 65.425 | 626 | +501 | 0.00% | 40,956 |
| 2015-05-27 | 2015-05-22 | 70.108 | 125 | +2 | 0.00% | 8,763 |
| 2015-04-10 | 2015-04-08 | 65.650 | 123 | -371 | 0.00% | 8,075 |
| 2015-04-02 | 2015-03-31 | 59.814 | 494 | -616 | 0.00% | 29,548 |
| 2015-04-01 | 2015-03-30 | 58.599 | 1,110 | +616 | 0.00% | 65,045 |
| 2015-03-26 | 2015-03-24 | 59.004 | 494 | +371 | 0.00% | 29,148 |
| 2015-01-27 | 2015-01-23 | 65.488 | 123 | -741 | 0.00% | 8,055 |
| 2015-01-05 | 2014-12-31 | 63.867 | 864 | +741 | 0.00% | 55,181 |
| 2015-01-02 | 2014-12-29 | 63.381 | 123 | -617 | 0.00% | 7,796 |
| 2014-12-30 | 2014-12-24 | 56.491 | 740 | +617 | 0.00% | 41,804 |
| 2014-12-09 | 2014-12-05 | 57.383 | 123 | -247 | 0.00% | 7,058 |
| 2014-10-23 | 2014-10-21 | 44.172 | 370 | -124 | 0.00% | 16,344 |
| 2014-10-22 | 2014-10-20 | 44.496 | 494 | +124 | 0.00% | 21,981 |
| 2014-06-03 | 2014-05-29 | 42.401 | 370 | +7 | 0.00% | 15,689 |
| 2014-01-17 | 2014-01-15 | 47.361 | 363 | -605 | 0.00% | 17,192 |
| 2014-01-16 | 2014-01-14 | 46.534 | 968 | +605 | 0.00% | 45,045 |
| 2013-11-21 | 2013-11-19 | 51.493 | 363 | -121 | 0.00% | 18,692 |
| 2013-11-20 | 2013-11-18 | 52.485 | 484 | +121 | 0.00% | 25,403 |
| 2013-11-19 | 2013-11-15 | 46.369 | 363 | -605 | 0.00% | 16,832 |
| 2013-11-15 | 2013-11-13 | 43.724 | 968 | +605 | 0.00% | 42,325 |
| 2013-08-19 | 2013-08-15 | 44.550 | 363 | -605 | 0.00% | 16,172 |
| 2013-06-10 | 2013-06-06 | 42.732 | 968 | -605 | 0.00% | 41,365 |
| 2013-06-04 | 2013-05-31 | 44.132 | 1,573 | +27 | 0.00% | 69,420 |
| 2013-06-03 | 2013-05-30 | 44.552 | 1,546 | +1,189 | 0.00% | 68,878 |
| 2013-04-12 | 2013-04-10 | 46.318 | 357 | -595 | 0.00% | 16,535 |
| 2013-04-08 | 2013-04-03 | 43.123 | 952 | -594 | 0.00% | 41,053 |
| 2013-03-22 | 2013-03-20 | 43.544 | 1,546 | -595 | 0.00% | 67,318 |
| 2013-03-21 | 2013-03-19 | 42.787 | 2,141 | +595 | 0.00% | 91,607 |
| 2013-03-19 | 2013-03-15 | 44.889 | 1,546 | -595 | 0.00% | 69,398 |
| 2013-03-15 | 2013-03-13 | 43.628 | 2,141 | +1,189 | 0.00% | 93,407 |
| 2013-03-14 | 2013-03-12 | 45.561 | 952 | +595 | 0.00% | 43,374 |
| 2013-03-08 | 2013-03-06 | 47.495 | 357 | -595 | 0.00% | 16,956 |
| 2013-03-07 | 2013-03-05 | 46.654 | 952 | +595 | 0.00% | 44,415 |
| 2012-12-18 | 2012-12-14 | 46.150 | 357 | -595 | 0.00% | 16,475 |
| 2012-12-13 | 2012-12-11 | 44.384 | 952 | -594 | 0.00% | 42,254 |
| 2012-11-09 | 2012-11-07 | 42.367 | 1,546 | -5,949 | 0.00% | 65,499 |
| 2012-10-05 | 2012-10-03 | 38.920 | 7,495 | +595 | 0.00% | 291,708 |
| 2012-08-17 | 2012-08-15 | 41.442 | 6,900 | +595 | 0.00% | 285,951 |
| 2012-07-24 | 2012-07-20 | 45.225 | 6,305 | +5,948 | 0.00% | 285,143 |
| 2012-07-13 | 2012-07-11 | 43.123 | 357 | -8,922 | 0.00% | 15,395 |
| 2012-07-12 | 2012-07-10 | 41.694 | 9,279 | +2,974 | 0.00% | 386,882 |
| 2012-07-11 | 2012-07-09 | 42.787 | 6,305 | +5,948 | 0.00% | 269,773 |
| 2012-07-10 | 2012-07-06 | 44.636 | 357 | -5,948 | 0.00% | 15,935 |
| 2012-07-06 | 2012-07-04 | 42.787 | 6,305 | +5,948 | 0.00% | 269,773 |
| 2012-05-15 | 2012-05-11 | 40.516 | 357 | +7 | 0.00% | 14,464 |
| 2012-04-17 | 2012-04-13 | 42.829 | 350 | -467 | 0.00% | 14,990 |
| 2012-04-03 | 2012-03-30 | 41.201 | 817 | +467 | 0.00% | 33,661 |
| 2012-01-27 | 2012-01-20 | 43.171 | 350 | -584 | 0.00% | 15,110 |
| 2011-11-07 | 2011-11-03 | 42.315 | 934 | -584 | 0.00% | 39,522 |
| 2011-10-28 | 2011-10-26 | 38.460 | 1,518 | +584 | 0.00% | 58,382 |
| 2011-10-11 | 2011-10-07 | 40.002 | 934 | -584 | 0.00% | 37,362 |
| 2011-10-10 | 2011-10-06 | 35.805 | 1,518 | -583 | 0.00% | 54,352 |
| 2011-10-07 | 2011-10-04 | 34.520 | 2,101 | +583 | 0.00% | 72,526 |
| 2011-08-17 | 2011-08-15 | 50.281 | 1,518 | -350 | 0.00% | 76,326 |
| 2011-08-02 | 2011-07-29 | 50.623 | 1,868 | +934 | 0.00% | 94,565 |
| 2011-06-03 | 2011-06-01 | 55.163 | 934 | +584 | 0.00% | 51,523 |
| 2011-04-14 | 2011-04-12 | 58.705 | 350 | +4 | 0.00% | 20,547 |
| 2011-04-08 | 2011-04-06 | 60.005 | 346 | -1,499 | 0.00% | 20,762 |
| 2011-04-07 | 2011-04-04 | 58.618 | 1,845 | +576 | 0.00% | 108,150 |
| 2011-04-01 | 2011-03-30 | 57.057 | 1,269 | -230 | 0.00% | 72,406 |
| 2011-03-30 | 2011-03-28 | 55.236 | 1,499 | -577 | 0.00% | 82,799 |
| 2011-03-16 | 2011-03-14 | 54.716 | 2,076 | +577 | 0.00% | 113,590 |
| 2011-03-11 | 2011-03-09 | 56.884 | 1,499 | -577 | 0.00% | 85,269 |
| 2011-01-25 | 2011-01-21 | 55.323 | 2,076 | +577 | 0.00% | 114,850 |
| 2010-12-29 | 2010-12-24 | 52.722 | 1,499 | -577 | 0.00% | 79,030 |
| 2010-12-14 | 2010-12-10 | 51.681 | 2,076 | -1,153 | 0.00% | 107,290 |
| 2010-12-13 | 2010-12-09 | 52.201 | 3,229 | +1,153 | 0.00% | 168,558 |
| 2010-12-03 | 2010-12-01 | 53.242 | 2,076 | +577 | 0.00% | 110,530 |
| 2010-11-18 | 2010-11-16 | 54.629 | 1,499 | -923 | 0.00% | 81,889 |
| 2010-11-17 | 2010-11-15 | 55.583 | 2,422 | +1,153 | 0.00% | 134,622 |
| 2010-11-16 | 2010-11-12 | 57.404 | 1,269 | +923 | 0.00% | 72,846 |
| 2010-11-12 | 2010-11-10 | 60.005 | 346 | -1,038 | 0.00% | 20,762 |
| 2010-11-10 | 2010-11-08 | 58.791 | 1,384 | -576 | 0.00% | 81,367 |
| 2010-11-08 | 2010-11-04 | 55.410 | 1,960 | +1,499 | 0.00% | 108,603 |
| 2010-10-28 | 2010-10-26 | 59.398 | 461 | -231 | 0.00% | 27,383 |
| 2010-10-25 | 2010-10-21 | 59.052 | 692 | -1,730 | 0.00% | 40,864 |
| 2010-10-22 | 2010-10-20 | 56.797 | 2,422 | -576 | 0.00% | 137,563 |
| 2010-10-21 | 2010-10-19 | 53.936 | 2,998 | +1,153 | 0.00% | 161,699 |
| 2010-10-20 | 2010-10-18 | 54.282 | 1,845 | +576 | 0.00% | 100,151 |
| 2010-10-15 | 2010-10-13 | 54.369 | 1,269 | -576 | 0.00% | 68,994 |
| 2010-10-14 | 2010-10-12 | 53.068 | 1,845 | -577 | 0.00% | 97,911 |
| 2010-10-12 | 2010-10-08 | 52.461 | 2,422 | +577 | 0.00% | 127,062 |
| 2010-10-04 | 2010-09-29 | 50.814 | 1,845 | -577 | 0.00% | 93,752 |
| 2010-09-20 | 2010-09-16 | 49.860 | 2,422 | -1,153 | 0.00% | 120,761 |
| 2010-09-17 | 2010-09-15 | 50.120 | 3,575 | +577 | 0.00% | 179,180 |
| 2010-09-16 | 2010-09-14 | 50.554 | 2,998 | -577 | 0.00% | 151,560 |
| 2010-09-13 | 2010-09-09 | 48.906 | 3,575 | +577 | 0.00% | 174,840 |
| 2010-09-10 | 2010-09-08 | 49.253 | 2,998 | +1,153 | 0.00% | 147,661 |
| 2010-09-08 | 2010-09-06 | 50.467 | 1,845 | -577 | 0.00% | 93,112 |
| 2010-09-07 | 2010-09-03 | 48.993 | 2,422 | +577 | 0.00% | 118,661 |
| 2010-08-16 | 2010-08-12 | 52.375 | 1,845 | -346 | 0.00% | 96,631 |
| 2010-08-10 | 2010-08-06 | 53.589 | 2,191 | -692 | 0.00% | 117,413 |
| 2010-08-09 | 2010-08-05 | 53.936 | 2,883 | +115 | 0.00% | 155,496 |
| 2010-08-05 | 2010-08-03 | 53.589 | 2,768 | -576 | 0.00% | 148,333 |
| 2010-07-30 | 2010-07-28 | 54.109 | 3,344 | -577 | 0.00% | 180,940 |
| 2010-07-23 | 2010-07-21 | 52.548 | 3,921 | +577 | 0.00% | 206,041 |
| 2010-07-14 | 2010-07-12 | 51.768 | 3,344 | +346 | 0.00% | 173,111 |
| 2010-07-12 | 2010-07-08 | 54.629 | 2,998 | -1,154 | 0.00% | 163,778 |
| 2010-07-06 | 2010-07-02 | 53.502 | 4,152 | -346 | 0.00% | 222,140 |
| 2010-06-22 | 2010-06-18 | 53.589 | 4,498 | -346 | 0.00% | 241,042 |
| 2010-06-18 | 2010-06-15 | 53.242 | 4,844 | -346 | 0.00% | 257,903 |
| 2010-06-09 | 2010-06-07 | 50.814 | 5,190 | +692 | 0.00% | 263,724 |
| 2010-06-08 | 2010-06-04 | 52.982 | 4,498 | -461 | 0.00% | 238,312 |
| 2010-05-27 | 2010-05-25 | 48.993 | 4,959 | +577 | 0.00% | 242,956 |
| 2010-05-20 | 2010-05-18 | 53.155 | 4,382 | +1,153 | 0.00% | 232,926 |
| 2010-05-19 | 2010-05-17 | 52.808 | 3,229 | +923 | 0.00% | 170,518 |
| 2010-05-17 | 2010-05-13 | 57.751 | 2,306 | -346 | 0.00% | 133,174 |
| 2010-05-07 | 2010-05-05 | 53.242 | 2,652 | +346 | 0.00% | 141,197 |
| 2010-05-05 | 2010-05-03 | 56.277 | 2,306 | -346 | 0.00% | 129,774 |
| 2010-04-30 | 2010-04-28 | 54.009 | 2,652 | +371 | 0.00% | 143,231 |
| 2010-03-31 | 2010-03-29 | 59.269 | 2,281 | -228 | 0.00% | 135,193 |
| 2010-03-30 | 2010-03-26 | 58.305 | 2,509 | +228 | 0.00% | 146,287 |
| 2010-03-26 | 2010-03-24 | 57.691 | 2,281 | -342 | 0.00% | 131,593 |
| 2010-03-19 | 2010-03-17 | 55.850 | 2,623 | -228 | 0.00% | 146,494 |
| 2010-03-18 | 2010-03-16 | 55.148 | 2,851 | +228 | 0.00% | 157,228 |
| 2010-03-04 | 2010-03-02 | 56.025 | 2,623 | +228 | 0.00% | 146,954 |
| 2010-02-11 | 2010-02-09 | 53.483 | 2,395 | -114 | 0.00% | 128,091 |
| 2010-02-05 | 2010-02-03 | 55.587 | 2,509 | -456 | 0.00% | 139,467 |
| 2010-02-01 | 2010-01-28 | 50.677 | 2,965 | +114 | 0.00% | 150,257 |
| 2010-01-25 | 2010-01-21 | 52.869 | 2,851 | +342 | 0.00% | 150,729 |
| 2010-01-19 | 2010-01-15 | 55.412 | 2,509 | +228 | 0.00% | 139,028 |
| 2010-01-18 | 2010-01-14 | 56.113 | 2,281 | -2,852 | 0.00% | 127,994 |
| 2010-01-15 | 2010-01-13 | 55.587 | 5,133 | +2,738 | 0.00% | 285,327 |
| 2010-01-12 | 2010-01-08 | 56.990 | 2,395 | +570 | 0.00% | 136,490 |
| 2010-01-11 | 2010-01-07 | 56.113 | 1,825 | +570 | 0.00% | 102,406 |
| 2010-01-05 | 2009-12-31 | 54.184 | 1,255 | +228 | 0.00% | 68,001 |
| 2009-12-30 | 2009-12-28 | 54.272 | 1,027 | +571 | 0.00% | 55,737 |
| 2009-12-29 | 2009-12-24 | 51.817 | 456 | 0.00% | 23,628 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy