History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 31.400 | 40,935,359 | +0 | 1.47% | 1,285,370,273 |
| 2025-10-13 | 2025-10-09 | 30.480 | 40,935,359 | +0 | 1.47% | 1,247,709,742 |
| 2025-10-10 | 2025-10-08 | 30.400 | 40,935,359 | -2,349,300 | 1.47% | 1,244,434,914 |
| 2025-10-08 | 2025-10-03 | 30.760 | 43,284,659 | -1,236,200 | 1.56% | 1,331,436,111 |
| 2025-10-06 | 2025-10-02 | 31.000 | 44,520,859 | -1,342,360 | 1.60% | 1,380,146,629 |
| 2025-10-03 | 2025-09-30 | 30.980 | 45,863,219 | -2,488,800 | 1.65% | 1,420,842,525 |
| 2025-10-02 | 2025-09-29 | 31.600 | 48,352,019 | -205,977 | 1.74% | 1,527,923,800 |
| 2025-09-30 | 2025-09-26 | 30.420 | 48,557,996 | -23,083 | 1.75% | 1,477,134,238 |
| 2025-09-29 | 2025-09-25 | 29.940 | 48,581,079 | +394,600 | 1.75% | 1,454,517,505 |
| 2025-09-26 | 2025-09-24 | 30.500 | 48,186,479 | -128,600 | 1.74% | 1,469,687,610 |
| 2025-09-25 | 2025-09-23 | 30.440 | 48,315,079 | +116,000 | 1.74% | 1,470,711,005 |
| 2025-09-24 | 2025-09-22 | 30.700 | 48,199,079 | -834,000 | 1.74% | 1,479,711,725 |
| 2025-09-23 | 2025-09-19 | 30.940 | 49,033,079 | +898,497 | 1.77% | 1,517,083,464 |
| 2025-09-22 | 2025-09-18 | 30.900 | 48,134,582 | +462,190 | 1.73% | 1,487,358,584 |
| 2025-09-19 | 2025-09-17 | 31.720 | 47,672,392 | -691,760 | 1.72% | 1,512,168,274 |
| 2025-09-18 | 2025-09-16 | 31.400 | 48,364,152 | -1,230,793 | 1.74% | 1,518,634,373 |
| 2025-09-17 | 2025-09-15 | 32.800 | 49,594,945 | -5,571,528 | 1.79% | 1,626,714,196 |
| 2025-09-16 | 2025-09-12 | 32.860 | 55,166,473 | -5,275,527 | 1.99% | 1,812,770,303 |
| 2025-09-15 | 2025-09-11 | 33.160 | 60,442,000 | +16,180,917 | 2.18% | 2,004,256,720 |
| 2025-09-12 | 2025-09-10 | 32.200 | 44,261,083 | +280,083 | 1.59% | 1,425,206,873 |
| 2025-09-11 | 2025-09-09 | 31.320 | 43,981,000 | -72,232 | 1.58% | 1,377,484,920 |
| 2025-09-10 | 2025-09-08 | 31.720 | 44,053,232 | -57 | 1.59% | 1,397,368,519 |
| 2025-09-09 | 2025-09-05 | 32.140 | 44,053,289 | -13,200 | 1.59% | 1,415,872,708 |
| 2025-09-08 | 2025-09-04 | 31.980 | 44,066,489 | -780,368 | 1.59% | 1,409,246,318 |
| 2025-09-05 | 2025-09-03 | 33.700 | 44,846,857 | +182,240 | 1.62% | 1,511,339,081 |
| 2025-09-04 | 2025-09-02 | 34.560 | 44,664,617 | -16,968 | 1.61% | 1,543,609,164 |
| 2025-09-03 | 2025-09-01 | 35.180 | 44,681,585 | -780,000 | 1.61% | 1,571,898,160 |
| 2025-09-02 | 2025-08-29 | 35.460 | 45,461,585 | +685,600 | 1.64% | 1,612,067,804 |
| 2025-09-01 | 2025-08-28 | 35.800 | 44,775,985 | +971,400 | 1.61% | 1,602,980,263 |
| 2025-08-29 | 2025-08-27 | 35.340 | 43,804,585 | +969,324 | 1.58% | 1,548,054,034 |
| 2025-08-28 | 2025-08-26 | 36.640 | 42,835,261 | -1,121,000 | 1.54% | 1,569,483,963 |
| 2025-08-27 | 2025-08-25 | 37.200 | 43,956,261 | -2,068,230 | 1.58% | 1,635,172,909 |
| 2025-08-26 | 2025-08-22 | 36.980 | 46,024,491 | +1,820,400 | 1.66% | 1,701,985,677 |
| 2025-08-25 | 2025-08-21 | 37.000 | 44,204,091 | +2,042,400 | 1.59% | 1,635,551,367 |
| 2025-08-22 | 2025-08-20 | 37.120 | 42,161,691 | -1,613,268 | 1.52% | 1,565,041,970 |
| 2025-08-21 | 2025-08-19 | 36.560 | 43,774,959 | +1,826,831 | 1.58% | 1,600,412,501 |
| 2025-08-20 | 2025-08-18 | 37.280 | 41,948,128 | +1,417,928 | 1.51% | 1,563,826,212 |
| 2025-08-19 | 2025-08-15 | 36.640 | 40,530,200 | -471,231 | 1.46% | 1,485,026,528 |
| 2025-08-18 | 2025-08-14 | 36.000 | 41,001,431 | -53,122 | 1.48% | 1,476,051,516 |
| 2025-08-15 | 2025-08-13 | 34.380 | 41,054,553 | -52 | 1.48% | 1,411,455,532 |
| 2025-08-14 | 2025-08-12 | 33.900 | 41,054,605 | -50,000 | 1.48% | 1,391,751,110 |
| 2025-08-13 | 2025-08-11 | 31.920 | 41,104,605 | -240,600 | 1.48% | 1,312,058,992 |
| 2025-08-12 | 2025-08-08 | 32.120 | 41,345,205 | +119,400 | 1.49% | 1,328,007,985 |
| 2025-08-11 | 2025-08-07 | 32.200 | 41,225,805 | -24,000 | 1.49% | 1,327,470,921 |
| 2025-08-08 | 2025-08-06 | 31.820 | 41,249,805 | +24,040 | 1.49% | 1,312,568,795 |
| 2025-08-07 | 2025-08-05 | 31.980 | 41,225,765 | -193,600 | 1.49% | 1,318,399,965 |
| 2025-08-06 | 2025-08-04 | 31.380 | 41,419,365 | +175,194 | 1.49% | 1,299,739,674 |
| 2025-08-05 | 2025-08-01 | 30.750 | 41,244,171 | +5,600 | 1.49% | 1,268,258,258 |
| 2025-08-04 | 2025-07-31 | 31.650 | 41,238,571 | +619,600 | 1.49% | 1,305,200,772 |
| 2025-08-01 | 2025-07-30 | 33.100 | 40,618,971 | -597,400 | 1.46% | 1,344,487,940 |
| 2025-07-31 | 2025-07-29 | 33.000 | 41,216,371 | -12,200 | 1.49% | 1,360,140,243 |
| 2025-07-30 | 2025-07-28 | 33.200 | 41,228,571 | -74,800 | 1.49% | 1,368,788,557 |
| 2025-07-29 | 2025-07-25 | 31.950 | 41,303,371 | +151,000 | 1.49% | 1,319,642,703 |
| 2025-07-28 | 2025-07-24 | 31.350 | 41,152,371 | -395,550 | 1.48% | 1,290,126,831 |
| 2025-07-25 | 2025-07-23 | 30.450 | 41,547,921 | +71,840 | 1.50% | 1,265,134,194 |
| 2025-07-24 | 2025-07-22 | 29.900 | 41,476,081 | +10,800 | 1.49% | 1,240,134,822 |
| 2025-07-23 | 2025-07-21 | 29.500 | 41,465,281 | +13,000 | 1.49% | 1,223,225,790 |
| 2025-07-22 | 2025-07-18 | 29.550 | 41,452,281 | -125,200 | 1.49% | 1,224,914,904 |
| 2025-07-21 | 2025-07-17 | 28.100 | 41,577,481 | -150,800 | 1.50% | 1,168,327,216 |
| 2025-07-18 | 2025-07-16 | 28.400 | 41,728,281 | +219,200 | 1.50% | 1,185,083,180 |
| 2025-07-17 | 2025-07-15 | 28.800 | 41,509,081 | -487,400 | 1.50% | 1,195,461,533 |
| 2025-07-16 | 2025-07-14 | 29.400 | 41,996,481 | -286,014 | 1.51% | 1,234,696,541 |
| 2025-07-15 | 2025-07-11 | 29.000 | 42,282,495 | +499,430 | 1.52% | 1,226,192,355 |
| 2025-07-14 | 2025-07-10 | 27.650 | 41,783,065 | +344,612 | 1.51% | 1,155,301,747 |
| 2025-07-11 | 2025-07-09 | 26.750 | 41,438,453 | +383,648 | 1.49% | 1,108,478,618 |
| 2025-07-10 | 2025-07-08 | 27.700 | 41,054,805 | -23,304 | 1.48% | 1,137,218,098 |
| 2025-07-09 | 2025-07-07 | 27.200 | 41,078,109 | +255,285 | 1.48% | 1,117,324,565 |
| 2025-07-08 | 2025-07-04 | 26.950 | 40,822,824 | -27,000 | 1.47% | 1,100,175,107 |
| 2025-07-07 | 2025-07-03 | 27.200 | 40,849,824 | +39,000 | 1.47% | 1,111,115,213 |
| 2025-07-04 | 2025-07-02 | 27.350 | 40,810,824 | -278,400 | 1.47% | 1,116,176,036 |
| 2025-07-03 | 2025-06-30 | 26.850 | 41,089,224 | +85,400 | 1.48% | 1,103,245,664 |
| 2025-07-02 | 2025-06-27 | 27.050 | 41,003,824 | +230,249 | 1.48% | 1,109,153,439 |
| 2025-06-30 | 2025-06-26 | 27.950 | 40,773,575 | -309,600 | 1.47% | 1,139,621,421 |
| 2025-06-27 | 2025-06-25 | 28.300 | 41,083,175 | -185,800 | 1.48% | 1,162,653,852 |
| 2025-06-26 | 2025-06-24 | 26.800 | 41,268,975 | +157,536 | 1.49% | 1,106,008,530 |
| 2025-06-25 | 2025-06-23 | 26.100 | 41,111,439 | +49,200 | 1.48% | 1,073,008,558 |
| 2025-06-24 | 2025-06-20 | 25.700 | 41,062,239 | +6,682 | 1.48% | 1,055,299,542 |
| 2025-06-23 | 2025-06-19 | 25.000 | 41,055,557 | -175,393 | 1.48% | 1,026,388,925 |
| 2025-06-20 | 2025-06-18 | 25.800 | 41,230,950 | +62,306 | 1.49% | 1,063,758,510 |
| 2025-06-18 | 2025-06-16 | 26.700 | 41,168,644 | -555,844 | 1.48% | 1,099,202,795 |
| 2025-06-17 | 2025-06-13 | 26.600 | 41,724,488 | -11,867,813 | 1.50% | 1,109,871,381 |
| 2025-06-16 | 2025-06-12 | 29.331 | 53,592,301 | -179,600 | 1.93% | 1,571,911,235 |
| 2025-06-13 | 2025-06-11 | 28.913 | 53,771,901 | +2,120,960 | 1.94% | 1,554,728,119 |
| 2025-06-12 | 2025-06-10 | 28.391 | 51,650,941 | -344,774 | 1.94% | 1,466,447,218 |
| 2025-06-11 | 2025-06-09 | 27.974 | 51,995,715 | +12,844,940 | 1.96% | 1,454,526,515 |
| 2025-06-10 | 2025-06-06 | 27.295 | 39,150,775 | +259,244 | 1.47% | 1,068,639,814 |
| 2025-06-09 | 2025-06-05 | 27.400 | 38,891,531 | -58,248 | 1.46% | 1,065,623,138 |
| 2025-06-06 | 2025-06-04 | 26.617 | 38,949,779 | -91,780 | 1.46% | 1,036,727,150 |
| 2025-06-05 | 2025-06-03 | 25.939 | 39,041,559 | -20,693 | 1.47% | 1,012,681,412 |
| 2025-06-04 | 2025-06-02 | 25.469 | 39,062,252 | +20,693 | 1.47% | 994,870,144 |
| 2025-06-03 | 2025-05-30 | 25.573 | 39,041,559 | -913,558 | 1.47% | 998,418,294 |
| 2025-06-02 | 2025-05-29 | 26.356 | 39,955,117 | +970,310 | 1.50% | 1,053,059,919 |
| 2025-05-30 | 2025-05-28 | 25.678 | 38,984,807 | +90,446 | 1.47% | 1,001,036,215 |
| 2025-05-29 | 2025-05-27 | 25.991 | 38,894,361 | -131,036 | 1.46% | 1,010,893,216 |
| 2025-05-28 | 2025-05-26 | 25.782 | 39,025,397 | -457,748 | 1.47% | 1,006,151,959 |
| 2025-05-26 | 2025-05-22 | 25.625 | 39,483,145 | -81,043 | 1.48% | 1,011,771,704 |
| 2025-05-23 | 2025-05-21 | 25.573 | 39,564,188 | -507,212 | 1.49% | 1,011,783,599 |
| 2025-05-22 | 2025-05-20 | 25.573 | 40,071,400 | +8,208 | 1.51% | 1,024,754,642 |
| 2025-05-21 | 2025-05-19 | 24.999 | 40,063,192 | -172,291 | 1.51% | 1,001,544,753 |
| 2025-05-20 | 2025-05-16 | 25.104 | 40,235,483 | -281,662 | 1.51% | 1,010,051,676 |
| 2025-05-19 | 2025-05-15 | 25.469 | 40,517,145 | -75,569 | 1.52% | 1,031,924,577 |
| 2025-05-16 | 2025-05-14 | 25.521 | 40,592,714 | +229,525 | 1.53% | 1,035,967,775 |
| 2025-05-15 | 2025-05-13 | 23.903 | 40,363,189 | +189,700 | 1.52% | 964,806,560 |
| 2025-05-14 | 2025-05-12 | 24.268 | 40,173,489 | +2,481 | 1.51% | 974,948,785 |
| 2025-05-13 | 2025-05-09 | 23.225 | 40,171,008 | -78,942 | 1.51% | 932,957,883 |
| 2025-05-12 | 2025-05-08 | 23.225 | 40,249,950 | -796,231 | 1.51% | 934,791,284 |
| 2025-05-09 | 2025-05-07 | 22.651 | 41,046,181 | +812,326 | 1.54% | 929,719,166 |
| 2025-05-08 | 2025-05-06 | 22.546 | 40,233,855 | -179,344 | 1.51% | 907,119,894 |
| 2025-05-07 | 2025-05-02 | 22.598 | 40,413,199 | -141,720 | 1.52% | 913,272,591 |
| 2025-05-06 | 2025-04-30 | 22.024 | 40,554,919 | -87,459 | 1.53% | 893,192,952 |
| 2025-05-02 | 2025-04-29 | 22.024 | 40,642,378 | +272,081 | 1.53% | 895,119,174 |
| 2025-04-30 | 2025-04-28 | 21.763 | 40,370,297 | +8,360 | 1.52% | 878,592,108 |
| 2025-04-28 | 2025-04-24 | 22.598 | 40,361,937 | +192 | 1.52% | 912,114,154 |
| 2025-04-25 | 2025-04-23 | 22.912 | 40,361,745 | -280,513 | 1.52% | 924,748,750 |
| 2025-04-24 | 2025-04-22 | 22.546 | 40,642,258 | +281,743 | 1.53% | 916,327,823 |
| 2025-04-23 | 2025-04-17 | 22.337 | 40,360,515 | -233,866 | 1.52% | 901,549,894 |
| 2025-04-22 | 2025-04-16 | 22.390 | 40,594,381 | -295,936 | 1.53% | 908,892,488 |
| 2025-04-17 | 2025-04-15 | 22.807 | 40,890,317 | -634,359 | 1.54% | 932,590,984 |
| 2025-04-16 | 2025-04-14 | 23.068 | 41,524,676 | -241,425 | 1.56% | 957,894,810 |
| 2025-04-15 | 2025-04-11 | 22.494 | 41,766,101 | +958 | 1.57% | 939,486,411 |
| 2025-04-11 | 2025-04-09 | 21.868 | 41,765,143 | -480,830 | 1.57% | 913,308,068 |
| 2025-04-10 | 2025-04-08 | 21.607 | 42,245,973 | +548,773 | 1.59% | 912,798,582 |
| 2025-04-09 | 2025-04-07 | 21.241 | 41,697,200 | +861,815 | 1.57% | 885,708,067 |
| 2025-04-08 | 2025-04-03 | 25.678 | 40,835,385 | -148,785 | 1.54% | 1,048,554,614 |
| 2025-04-07 | 2025-04-02 | 26.408 | 40,984,170 | +154,052 | 1.54% | 1,082,320,687 |
| 2025-04-03 | 2025-04-01 | 25.939 | 40,830,118 | +25,680 | 1.54% | 1,059,074,038 |
| 2025-04-02 | 2025-03-31 | 25.521 | 40,804,438 | +631,878 | 1.53% | 1,041,371,189 |
| 2025-04-01 | 2025-03-28 | 25.886 | 40,172,560 | +1,217 | 1.51% | 1,039,921,322 |
| 2025-03-31 | 2025-03-27 | 26.095 | 40,171,343 | -476,526 | 1.51% | 1,048,276,027 |
| 2025-03-28 | 2025-03-26 | 25.260 | 40,647,869 | +59,985 | 1.53% | 1,026,768,277 |
| 2025-03-27 | 2025-03-25 | 25.156 | 40,587,884 | -31,043 | 1.53% | 1,021,016,468 |
| 2025-03-26 | 2025-03-24 | 26.147 | 40,618,927 | +42,224 | 1.53% | 1,062,075,696 |
| 2025-03-25 | 2025-03-21 | 25.834 | 40,576,703 | +30,633 | 1.53% | 1,048,265,405 |
| 2025-03-24 | 2025-03-20 | 25.886 | 40,546,070 | -198,696 | 1.52% | 1,049,590,136 |
| 2025-03-21 | 2025-03-19 | 27.452 | 40,744,766 | +137,986 | 1.53% | 1,118,528,026 |
| 2025-03-20 | 2025-03-18 | 28.078 | 40,606,780 | -176,278 | 1.53% | 1,140,171,357 |
| 2025-03-19 | 2025-03-17 | 27.713 | 40,783,058 | +222,647 | 1.53% | 1,130,221,609 |
| 2025-03-18 | 2025-03-14 | 27.243 | 40,560,411 | -158,553 | 1.53% | 1,104,999,670 |
| 2025-03-17 | 2025-03-13 | 24.843 | 40,718,964 | -110,366 | 1.53% | 1,011,563,082 |
| 2025-03-14 | 2025-03-12 | 25.260 | 40,829,330 | -743,721 | 1.54% | 1,031,351,996 |
| 2025-03-13 | 2025-03-11 | 25.156 | 41,573,051 | +15,903 | 1.56% | 1,045,799,030 |
| 2025-03-12 | 2025-03-10 | 25.364 | 41,557,148 | -366,152 | 1.56% | 1,054,074,489 |
| 2025-03-11 | 2025-03-07 | 25.678 | 41,923,300 | -300,930 | 1.58% | 1,076,489,658 |
| 2025-03-10 | 2025-03-06 | 25.469 | 42,224,230 | +459,282 | 1.59% | 1,075,402,047 |
| 2025-03-07 | 2025-03-05 | 24.321 | 41,764,948 | +125,942 | 1.57% | 1,015,750,770 |
| 2025-03-06 | 2025-03-04 | 23.538 | 41,639,006 | -204,017 | 1.57% | 980,090,532 |
| 2025-03-05 | 2025-03-03 | 23.851 | 41,843,023 | -204,253 | 1.57% | 997,995,428 |
| 2025-03-04 | 2025-02-28 | 24.008 | 42,047,276 | -158,267 | 1.58% | 1,009,450,426 |
| 2025-03-03 | 2025-02-27 | 26.095 | 42,205,543 | -233,018 | 1.59% | 1,101,358,720 |
| 2025-02-28 | 2025-02-26 | 26.721 | 42,438,561 | -180,532 | 1.60% | 1,134,017,897 |
| 2025-02-27 | 2025-02-25 | 25.312 | 42,619,093 | +525,102 | 1.60% | 1,078,785,847 |
| 2025-02-26 | 2025-02-24 | 25.886 | 42,093,991 | -1,986,195 | 1.58% | 1,089,660,175 |
| 2025-02-25 | 2025-02-21 | 25.730 | 44,080,186 | -119,754 | 1.66% | 1,134,173,866 |
| 2025-02-24 | 2025-02-20 | 25.051 | 44,199,940 | -30,849 | 1.66% | 1,107,266,640 |
| 2025-02-21 | 2025-02-19 | 25.364 | 44,230,789 | -219,581 | 1.66% | 1,121,889,941 |
| 2025-02-20 | 2025-02-18 | 26.095 | 44,450,370 | +77,026 | 1.67% | 1,159,937,751 |
| 2025-02-19 | 2025-02-17 | 25.939 | 44,373,344 | +60,548 | 1.67% | 1,150,980,182 |
| 2025-02-18 | 2025-02-14 | 25.886 | 44,312,796 | +26,633 | 1.67% | 1,147,096,959 |
| 2025-02-17 | 2025-02-13 | 24.790 | 44,286,163 | -73,194 | 1.67% | 1,097,870,112 |
| 2025-02-14 | 2025-02-12 | 25.260 | 44,359,357 | -155,010 | 1.67% | 1,120,520,747 |
| 2025-02-13 | 2025-02-11 | 24.686 | 44,514,367 | -41,003 | 1.67% | 1,098,880,941 |
| 2025-02-12 | 2025-02-10 | 25.051 | 44,555,370 | -57,482 | 1.68% | 1,116,170,629 |
| 2025-02-11 | 2025-02-07 | 25.104 | 44,612,852 | -378,591 | 1.68% | 1,119,938,984 |
| 2025-02-10 | 2025-02-06 | 24.634 | 44,991,443 | +337,952 | 1.69% | 1,108,309,917 |
| 2025-02-07 | 2025-02-05 | 24.373 | 44,653,491 | -371,526 | 1.68% | 1,088,332,495 |
| 2025-02-06 | 2025-02-04 | 24.843 | 45,025,017 | -1,365,882 | 1.69% | 1,118,536,438 |
| 2025-02-05 | 2025-02-03 | 24.268 | 46,390,899 | -1,350,061 | 1.74% | 1,125,835,762 |
| 2025-02-04 | 2025-01-28 | 24.164 | 47,740,960 | +7,126 | 1.80% | 1,153,616,442 |
| 2025-02-03 | 2025-01-24 | 24.895 | 47,733,834 | -59,207 | 1.80% | 1,188,321,612 |
| 2025-01-27 | 2025-01-23 | 24.008 | 47,793,041 | -280,829 | 1.80% | 1,147,391,940 |
| 2025-01-24 | 2025-01-22 | 23.329 | 48,073,870 | -53,650 | 1.81% | 1,121,517,117 |
| 2025-01-23 | 2025-01-21 | 23.903 | 48,127,520 | +1,154,775 | 1.81% | 1,150,398,375 |
| 2025-01-22 | 2025-01-20 | 23.851 | 46,972,745 | -130,438 | 1.77% | 1,120,344,119 |
| 2025-01-21 | 2025-01-17 | 23.851 | 47,103,183 | -21,720 | 1.77% | 1,123,455,188 |
| 2025-01-20 | 2025-01-16 | 23.590 | 47,124,903 | +334,929 | 1.77% | 1,111,675,930 |
| 2025-01-17 | 2025-01-15 | 23.329 | 46,789,974 | -331,288 | 1.76% | 1,091,565,059 |
| 2025-01-16 | 2025-01-14 | 23.433 | 47,121,262 | +104,042 | 1.77% | 1,104,212,229 |
| 2025-01-15 | 2025-01-13 | 22.807 | 47,017,220 | +275,531 | 1.77% | 1,072,328,089 |
| 2025-01-14 | 2025-01-10 | 22.807 | 46,741,689 | +57,865 | 1.76% | 1,066,044,016 |
| 2025-01-13 | 2025-01-09 | 23.747 | 46,683,824 | -1,724 | 1.76% | 1,108,580,201 |
| 2025-01-10 | 2025-01-08 | 23.851 | 46,685,548 | -251,772 | 1.76% | 1,113,494,200 |
| 2025-01-09 | 2025-01-07 | 24.112 | 46,937,320 | +112,961 | 1.77% | 1,131,747,549 |
| 2025-01-08 | 2025-01-06 | 24.112 | 46,824,359 | -340,061 | 1.76% | 1,129,023,846 |
| 2025-01-07 | 2025-01-03 | 24.008 | 47,164,420 | +254,071 | 1.77% | 1,132,300,315 |
| 2025-01-06 | 2025-01-02 | 24.268 | 46,910,349 | -350,161 | 1.76% | 1,138,442,015 |
| 2025-01-03 | 2024-12-31 | 26.304 | 47,260,510 | -288,368 | 1.78% | 1,243,134,842 |
| 2025-01-02 | 2024-12-27 | 25.782 | 47,548,878 | -102,189 | 1.79% | 1,225,904,165 |
| 2024-12-30 | 2024-12-24 | 25.834 | 47,651,067 | -139,298 | 1.79% | 1,231,025,721 |
| 2024-12-27 | 2024-12-20 | 24.947 | 47,790,365 | -57,862 | 1.80% | 1,192,223,128 |
| 2024-12-23 | 2024-12-19 | 25.417 | 47,848,227 | -4,215 | 1.80% | 1,216,141,502 |
| 2024-12-20 | 2024-12-18 | 25.417 | 47,852,442 | +4,024 | 1.80% | 1,216,248,633 |
| 2024-12-19 | 2024-12-17 | 24.686 | 47,848,418 | -74,535 | 1.80% | 1,181,185,270 |
| 2024-12-18 | 2024-12-16 | 24.947 | 47,922,953 | +110,557 | 1.80% | 1,195,530,792 |
| 2024-12-17 | 2024-12-13 | 25.469 | 47,812,396 | -230,311 | 1.80% | 1,217,726,138 |
| 2024-12-16 | 2024-12-12 | 26.826 | 48,042,707 | +149,000 | 1.81% | 1,288,783,263 |
| 2024-12-13 | 2024-12-11 | 26.304 | 47,893,707 | -10,004 | 1.80% | 1,259,790,380 |
| 2024-12-12 | 2024-12-10 | 27.556 | 47,903,711 | -210,131 | 1.80% | 1,320,056,073 |
| 2024-12-11 | 2024-12-09 | 27.922 | 48,113,842 | +232,088 | 1.81% | 1,343,424,048 |
| 2024-12-10 | 2024-12-06 | 26.826 | 47,881,754 | -147,345 | 1.80% | 1,284,465,573 |
| 2024-12-09 | 2024-12-05 | 25.886 | 48,029,099 | +154,626 | 1.81% | 1,243,298,514 |
| 2024-12-06 | 2024-12-04 | 26.460 | 47,874,473 | +6,747 | 1.80% | 1,266,780,192 |
| 2024-12-05 | 2024-12-03 | 26.982 | 47,867,726 | -56,333 | 1.80% | 1,291,583,945 |
| 2024-12-04 | 2024-12-02 | 25.939 | 47,924,059 | +196,944 | 1.80% | 1,243,080,578 |
| 2024-12-03 | 2024-11-29 | 25.521 | 47,727,115 | -189,690 | 1.80% | 1,218,045,020 |
| 2024-12-02 | 2024-11-28 | 25.312 | 47,916,805 | +147,173 | 1.80% | 1,212,882,945 |
| 2024-11-29 | 2024-11-27 | 25.678 | 47,769,632 | -10,922 | 1.80% | 1,226,609,423 |
| 2024-11-28 | 2024-11-26 | 24.895 | 47,780,554 | +43,495 | 1.80% | 1,189,484,695 |
| 2024-11-27 | 2024-11-25 | 25.208 | 47,737,059 | +748,032 | 1.80% | 1,203,350,349 |
| 2024-11-26 | 2024-11-22 | 25.521 | 46,989,027 | -6,514 | 1.77% | 1,199,208,256 |
| 2024-11-25 | 2024-11-21 | 26.774 | 46,995,541 | +37,938 | 1.77% | 1,258,239,506 |
| 2024-11-22 | 2024-11-20 | 26.669 | 46,957,603 | +18,394 | 1.77% | 1,252,322,312 |
| 2024-11-21 | 2024-11-19 | 26.565 | 46,939,209 | +958 | 1.77% | 1,246,932,221 |
| 2024-11-20 | 2024-11-18 | 26.513 | 46,938,251 | -41,578 | 1.77% | 1,244,457,054 |
| 2024-11-19 | 2024-11-15 | 26.043 | 46,979,829 | -78,751 | 1.77% | 1,223,492,399 |
| 2024-11-18 | 2024-11-14 | 25.939 | 47,058,580 | +49,745 | 1.77% | 1,220,631,309 |
| 2024-11-15 | 2024-11-13 | 26.513 | 47,008,835 | -266,716 | 1.77% | 1,246,328,422 |
| 2024-11-14 | 2024-11-12 | 26.200 | 47,275,551 | +228,012 | 1.78% | 1,238,595,833 |
| 2024-11-13 | 2024-11-11 | 27.504 | 47,047,539 | +2,155,173 | 1.77% | 1,294,007,592 |
| 2024-11-12 | 2024-11-08 | 28.131 | 44,892,366 | -48,285 | 1.69% | 1,262,846,481 |
| 2024-11-11 | 2024-11-07 | 29.227 | 44,940,651 | -3,802 | 1.69% | 1,313,459,496 |
| 2024-11-08 | 2024-11-06 | 28.131 | 44,944,453 | +102,843 | 1.69% | 1,264,311,717 |
| 2024-11-07 | 2024-11-05 | 29.279 | 44,841,610 | +310,857 | 1.69% | 1,312,905,165 |
| 2024-11-06 | 2024-11-04 | 28.183 | 44,530,753 | -33,914 | 1.67% | 1,254,998,183 |
| 2024-11-05 | 2024-11-01 | 28.026 | 44,564,667 | -224,161 | 1.68% | 1,248,976,450 |
| 2024-11-04 | 2024-10-31 | 28.235 | 44,788,828 | -667,228 | 1.68% | 1,264,608,981 |
| 2024-11-01 | 2024-10-30 | 28.652 | 45,456,056 | +248,226 | 1.71% | 1,302,427,010 |
| 2024-10-31 | 2024-10-29 | 30.009 | 45,207,830 | -421,151 | 1.70% | 1,356,659,325 |
| 2024-10-30 | 2024-10-28 | 30.062 | 45,628,981 | -177,620 | 1.72% | 1,371,679,196 |
| 2024-10-29 | 2024-10-25 | 30.531 | 45,806,601 | +365,394 | 1.72% | 1,398,534,651 |
| 2024-10-28 | 2024-10-24 | 30.688 | 45,441,207 | -27,783 | 1.71% | 1,394,493,463 |
| 2024-10-25 | 2024-10-23 | 31.262 | 45,468,990 | -210,575 | 1.71% | 1,421,449,477 |
| 2024-10-24 | 2024-10-22 | 30.218 | 45,679,565 | +206,805 | 1.72% | 1,380,351,913 |
| 2024-10-23 | 2024-10-21 | 30.009 | 45,472,760 | -329,755 | 1.71% | 1,364,609,712 |
| 2024-10-22 | 2024-10-18 | 30.270 | 45,802,515 | -996,164 | 1.72% | 1,386,457,679 |
| 2024-10-21 | 2024-10-17 | 28.339 | 46,798,679 | +39,280 | 1.76% | 1,326,241,832 |
| 2024-10-18 | 2024-10-16 | 29.018 | 46,759,399 | -526,072 | 1.76% | 1,356,853,660 |
| 2024-10-17 | 2024-10-15 | 29.435 | 47,285,471 | +1,571,510 | 1.78% | 1,391,861,819 |
| 2024-10-16 | 2024-10-14 | 30.218 | 45,713,961 | +2,459,924 | 1.72% | 1,381,391,297 |
| 2024-10-15 | 2024-10-10 | 29.801 | 43,254,037 | -1,095,469 | 1.63% | 1,288,997,437 |
| 2024-10-14 | 2024-10-09 | 28.287 | 44,349,506 | -480,875 | 1.67% | 1,254,519,371 |
| 2024-10-10 | 2024-10-08 | 29.227 | 44,830,381 | +52,414 | 1.69% | 1,310,236,686 |
| 2024-10-09 | 2024-10-07 | 34.602 | 44,777,967 | -1,068,275 | 1.68% | 1,549,413,011 |
| 2024-10-08 | 2024-10-04 | 33.767 | 45,846,242 | -25,417 | 1.72% | 1,548,093,979 |
| 2024-10-07 | 2024-10-03 | 32.358 | 45,871,659 | -895,178 | 1.73% | 1,484,312,808 |
| 2024-10-04 | 2024-10-02 | 33.245 | 46,766,837 | +960,046 | 1.76% | 1,554,772,064 |
| 2024-10-03 | 2024-09-30 | 29.227 | 45,806,791 | +90,438 | 1.72% | 1,338,773,766 |
| 2024-10-02 | 2024-09-27 | 28.026 | 45,716,353 | +25,487 | 1.72% | 1,281,253,785 |
| 2024-09-30 | 2024-09-26 | 26.565 | 45,690,866 | -428,433 | 1.72% | 1,213,770,199 |
| 2024-09-27 | 2024-09-25 | 25.260 | 46,119,299 | -1,375,139 | 1.73% | 1,164,977,017 |
| 2024-09-26 | 2024-09-24 | 24.947 | 47,494,438 | +1,844,406 | 1.79% | 1,184,840,656 |
| 2024-09-25 | 2024-09-23 | 22.181 | 45,650,032 | -387,046 | 1.72% | 1,012,556,614 |
| 2024-09-24 | 2024-09-20 | 21.607 | 46,037,078 | -183,559 | 1.73% | 994,712,076 |
| 2024-09-23 | 2024-09-19 | 22.024 | 46,220,637 | -560,554 | 1.74% | 1,017,976,320 |
| 2024-09-20 | 2024-09-17 | 21.241 | 46,781,191 | -1,283,382 | 1.76% | 993,699,295 |
| 2024-09-19 | 2024-09-16 | 20.500 | 48,064,573 | +1,053,071 | 1.81% | 985,339,438 |
| 2024-09-17 | 2024-09-13 | 20.542 | 47,011,502 | +553,743 | 1.77% | 965,713,972 |
| 2024-09-16 | 2024-09-12 | 20.271 | 46,457,759 | +95,037 | 1.75% | 941,730,804 |
| 2024-09-13 | 2024-09-11 | 20.730 | 46,362,722 | -153,860 | 1.74% | 961,097,536 |
| 2024-09-12 | 2024-09-10 | 20.876 | 46,516,582 | +156,734 | 1.75% | 971,084,641 |
| 2024-09-11 | 2024-09-09 | 21.033 | 46,359,848 | -35,064 | 1.74% | 975,071,242 |
| 2024-09-10 | 2024-09-05 | 21.659 | 46,394,912 | -1,280,430 | 1.74% | 1,004,865,071 |
| 2024-09-09 | 2024-09-04 | 21.085 | 47,675,342 | +1,030,461 | 1.79% | 1,005,227,777 |
| 2024-09-05 | 2024-09-03 | 20.751 | 46,644,881 | +447,402 | 1.75% | 967,920,445 |
| 2024-09-04 | 2024-09-02 | 21.450 | 46,197,479 | -401,038 | 1.74% | 990,944,649 |
| 2024-09-03 | 2024-08-30 | 21.241 | 46,598,517 | -1,960,541 | 1.75% | 989,819,039 |
| 2024-09-02 | 2024-08-29 | 20.083 | 48,559,058 | -285,877 | 1.83% | 975,202,071 |
| 2024-08-30 | 2024-08-28 | 20.542 | 48,844,935 | -81,624 | 1.84% | 1,003,376,497 |
| 2024-08-29 | 2024-08-27 | 20.563 | 48,926,559 | +1,430,678 | 1.84% | 1,006,074,620 |
| 2024-08-28 | 2024-08-26 | 20.709 | 47,495,881 | -40,430 | 1.79% | 983,596,353 |
| 2024-08-27 | 2024-08-23 | 20.667 | 47,536,311 | -301,206 | 1.79% | 982,448,876 |
| 2024-08-26 | 2024-08-22 | 19.477 | 47,837,517 | +124,736 | 1.80% | 931,750,347 |
| 2024-08-23 | 2024-08-21 | 19.352 | 47,712,781 | -64,380 | 1.79% | 923,344,474 |
| 2024-08-22 | 2024-08-20 | 20.208 | 47,777,161 | -231,077 | 1.80% | 965,483,790 |
| 2024-08-21 | 2024-08-19 | 20.187 | 48,008,238 | +315,761 | 1.81% | 969,151,184 |
| 2024-08-20 | 2024-08-16 | 20.041 | 47,692,477 | +69,246 | 1.79% | 955,807,429 |
| 2024-08-19 | 2024-08-15 | 19.728 | 47,623,231 | +3,694 | 1.79% | 939,506,859 |
| 2024-08-16 | 2024-08-14 | 19.916 | 47,619,537 | -36,789 | 1.79% | 948,380,974 |
| 2024-08-15 | 2024-08-13 | 19.916 | 47,656,326 | -13,795 | 1.79% | 949,113,656 |
| 2024-08-14 | 2024-08-12 | 19.603 | 47,670,121 | +12,837 | 1.79% | 934,460,904 |
| 2024-08-13 | 2024-08-09 | 19.248 | 47,657,284 | +69,745 | 1.79% | 917,295,998 |
| 2024-08-12 | 2024-08-08 | 19.248 | 47,587,539 | -361 | 1.79% | 915,953,563 |
| 2024-08-09 | 2024-08-07 | 19.415 | 47,587,900 | +778,722 | 1.79% | 923,908,108 |
| 2024-08-08 | 2024-08-06 | 18.893 | 46,809,178 | -522,679 | 1.76% | 884,359,578 |
| 2024-08-07 | 2024-08-05 | 21.085 | 47,331,857 | +752,523 | 1.78% | 997,985,444 |
| 2024-08-06 | 2024-08-02 | 21.085 | 46,579,334 | +597,430 | 1.75% | 982,118,604 |
| 2024-08-05 | 2024-08-01 | 21.555 | 45,981,904 | -73,003 | 1.73% | 991,120,138 |
| 2024-08-02 | 2024-07-31 | 21.711 | 46,054,907 | -156,351 | 1.73% | 999,904,536 |
| 2024-08-01 | 2024-07-30 | 20.542 | 46,211,258 | +357,155 | 1.74% | 949,275,297 |
| 2024-07-31 | 2024-07-29 | 20.417 | 45,854,103 | -209,426 | 1.72% | 936,195,063 |
| 2024-07-30 | 2024-07-26 | 20.375 | 46,063,529 | -462,538 | 1.73% | 938,547,623 |
| 2024-07-29 | 2024-07-25 | 20.250 | 46,526,067 | +510,225 | 1.75% | 942,144,171 |
| 2024-07-26 | 2024-07-24 | 21.033 | 46,015,842 | +23,568 | 1.73% | 967,835,878 |
| 2024-07-25 | 2024-07-23 | 21.137 | 45,992,274 | -17,628 | 1.73% | 972,140,876 |
| 2024-07-24 | 2024-07-22 | 20.876 | 46,009,902 | -185,188 | 1.73% | 960,507,141 |
| 2024-07-23 | 2024-07-19 | 21.033 | 46,195,090 | +309,924 | 1.74% | 971,605,942 |
| 2024-07-22 | 2024-07-18 | 21.607 | 45,885,166 | +617,644 | 1.73% | 991,429,750 |
| 2024-07-19 | 2024-07-17 | 21.241 | 45,267,522 | +227,885 | 1.70% | 961,546,804 |
| 2024-07-18 | 2024-07-16 | 20.417 | 45,039,637 | +815,670 | 1.69% | 919,566,256 |
| 2024-07-17 | 2024-07-15 | 20.271 | 44,223,967 | -137,382 | 1.66% | 896,450,300 |
| 2024-07-16 | 2024-07-12 | 20.417 | 44,361,349 | +226,191 | 1.67% | 905,717,770 |
| 2024-07-15 | 2024-07-11 | 20.292 | 44,135,158 | -168,230 | 1.66% | 895,571,450 |
| 2024-07-12 | 2024-07-10 | 20.166 | 44,303,388 | +163,248 | 1.67% | 893,435,809 |
| 2024-07-11 | 2024-07-09 | 20.104 | 44,140,140 | -24,564 | 1.66% | 887,379,278 |
| 2024-07-10 | 2024-07-08 | 20.271 | 44,164,704 | -82,411 | 1.66% | 895,248,998 |
| 2024-07-09 | 2024-07-05 | 20.292 | 44,247,115 | +114,006 | 1.66% | 897,843,233 |
| 2024-07-05 | 2024-07-03 | 20.928 | 44,133,109 | -250,046 | 1.66% | 923,630,347 |
| 2024-07-04 | 2024-07-02 | 20.479 | 44,383,155 | -593,598 | 1.67% | 908,942,621 |
| 2024-07-03 | 2024-06-28 | 19.895 | 44,976,753 | +768,726 | 1.69% | 894,808,889 |
| 2024-07-02 | 2024-06-27 | 20.500 | 44,208,027 | -1,813,557 | 1.66% | 906,278,986 |
| 2024-06-28 | 2024-06-26 | 20.626 | 46,021,584 | +2,468,852 | 1.73% | 949,222,003 |
| 2024-06-27 | 2024-06-25 | 20.876 | 43,552,732 | +12,838 | 1.64% | 909,211,023 |
| 2024-06-26 | 2024-06-24 | 21.398 | 43,539,894 | -442,046 | 1.64% | 931,666,591 |
| 2024-06-25 | 2024-06-21 | 21.711 | 43,981,940 | +800,507 | 1.65% | 954,898,059 |
| 2024-06-24 | 2024-06-20 | 22.024 | 43,181,433 | -2,491 | 1.62% | 951,040,036 |
| 2024-06-21 | 2024-06-19 | 21.502 | 43,183,924 | -61,506 | 1.62% | 928,557,105 |
| 2024-06-20 | 2024-06-18 | 20.834 | 43,245,430 | +74,343 | 1.63% | 900,990,166 |
| 2024-06-19 | 2024-06-17 | 20.626 | 43,171,087 | -95,420 | 1.62% | 890,428,840 |
| 2024-06-18 | 2024-06-14 | 20.793 | 43,266,507 | -1,594,742 | 1.63% | 899,622,820 |
| 2024-06-17 | 2024-06-13 | 20.417 | 44,861,249 | -4,642,056 | 1.69% | 915,924,140 |
| 2024-06-14 | 2024-06-12 | 20.083 | 49,503,305 | -316,087 | 1.86% | 994,165,199 |
| 2024-06-13 | 2024-06-11 | 22.740 | 49,819,392 | +1,582,576 | 1.87% | 1,132,909,681 |
| 2024-06-12 | 2024-06-07 | 22.740 | 48,236,816 | +3,214,413 | 1.81% | 1,096,921,372 |
| 2024-06-11 | 2024-06-06 | 23.182 | 45,022,403 | +3,141,843 | 1.79% | 1,043,704,631 |
| 2024-06-07 | 2024-06-05 | 23.458 | 41,880,560 | -247,668 | 1.67% | 982,428,741 |
| 2024-06-06 | 2024-06-04 | 23.789 | 42,128,228 | +10,690 | 1.68% | 1,002,190,107 |
| 2024-06-05 | 2024-06-03 | 23.016 | 42,117,538 | -254,734 | 1.68% | 969,390,324 |
| 2024-06-04 | 2024-05-31 | 22.520 | 42,372,272 | -121,723 | 1.69% | 954,204,727 |
| 2024-06-03 | 2024-05-30 | 22.740 | 42,493,995 | -1,516,623 | 1.69% | 966,327,697 |
| 2024-05-31 | 2024-05-29 | 23.072 | 44,010,618 | -68,799 | 1.75% | 1,015,391,206 |
| 2024-05-30 | 2024-05-28 | 23.899 | 44,079,417 | -178,217 | 1.75% | 1,053,472,946 |
| 2024-05-29 | 2024-05-27 | 23.513 | 44,257,634 | -99,909 | 1.76% | 1,040,632,634 |
| 2024-05-28 | 2024-05-24 | 23.237 | 44,357,543 | +292,961 | 1.76% | 1,030,740,230 |
| 2024-05-27 | 2024-05-23 | 23.403 | 44,064,582 | -139,433 | 1.75% | 1,031,229,101 |
| 2024-05-24 | 2024-05-22 | 23.734 | 44,204,015 | -120,099 | 1.76% | 1,049,131,247 |
| 2024-05-23 | 2024-05-21 | 23.237 | 44,324,114 | +1,736,083 | 1.76% | 1,029,963,437 |
| 2024-05-22 | 2024-05-20 | 24.451 | 42,588,031 | -2,116,754 | 1.69% | 1,041,336,130 |
| 2024-05-21 | 2024-05-17 | 24.341 | 44,704,785 | -172,842 | 1.78% | 1,088,158,726 |
| 2024-05-20 | 2024-05-16 | 22.851 | 44,877,627 | +1,804,584 | 1.79% | 1,025,486,328 |
| 2024-05-17 | 2024-05-14 | 21.548 | 43,073,043 | -533,020 | 1.71% | 928,143,254 |
| 2024-05-16 | 2024-05-13 | 22.078 | 43,606,063 | +1,139,267 | 1.73% | 962,734,462 |
| 2024-05-14 | 2024-05-10 | 21.703 | 42,466,796 | -230,093 | 1.69% | 921,642,841 |
| 2024-05-13 | 2024-05-09 | 20.069 | 42,696,889 | +97,654 | 1.70% | 856,879,506 |
| 2024-05-10 | 2024-05-08 | 19.760 | 42,599,235 | -240,239 | 1.69% | 841,752,618 |
| 2024-05-09 | 2024-05-07 | 20.334 | 42,839,474 | +240,601 | 1.70% | 871,090,746 |
| 2024-05-08 | 2024-05-06 | 20.201 | 42,598,873 | +268,322 | 1.69% | 860,555,419 |
| 2024-05-07 | 2024-05-03 | 20.555 | 42,330,551 | -1,114,051 | 1.68% | 870,088,128 |
| 2024-05-06 | 2024-05-02 | 19.870 | 43,444,602 | -373,222 | 1.73% | 863,252,754 |
| 2024-05-03 | 2024-04-30 | 19.075 | 43,817,824 | -1,523,327 | 1.74% | 835,841,999 |
| 2024-05-02 | 2024-04-29 | 19.760 | 45,341,151 | -2,239,833 | 1.80% | 895,932,346 |
| 2024-04-30 | 2024-04-26 | 18.921 | 47,580,984 | +2,126,099 | 1.89% | 900,272,287 |
| 2024-04-29 | 2024-04-25 | 18.303 | 45,454,885 | -2,468,340 | 1.81% | 831,945,226 |
| 2024-04-26 | 2024-04-24 | 18.281 | 47,923,225 | +557,478 | 1.91% | 876,064,361 |
| 2024-04-25 | 2024-04-23 | 17.596 | 47,365,747 | -16,849 | 1.88% | 833,455,377 |
| 2024-04-24 | 2024-04-22 | 17.618 | 47,382,596 | +688,650 | 1.88% | 834,797,967 |
| 2024-04-23 | 2024-04-19 | 17.177 | 46,693,946 | -382,823 | 1.86% | 802,046,991 |
| 2024-04-22 | 2024-04-18 | 17.375 | 47,076,769 | -768,729 | 1.87% | 817,976,866 |
| 2024-04-19 | 2024-04-17 | 16.426 | 47,845,498 | +543 | 1.90% | 785,911,521 |
| 2024-04-18 | 2024-04-16 | 16.382 | 47,844,955 | -523,132 | 1.90% | 783,789,960 |
| 2024-04-17 | 2024-04-15 | 16.426 | 48,368,087 | +939,578 | 1.92% | 794,495,583 |
| 2024-04-16 | 2024-04-12 | 15.918 | 47,428,509 | -1,182,843 | 1.89% | 754,978,140 |
| 2024-04-15 | 2024-04-11 | 16.470 | 48,611,352 | +434,236 | 1.93% | 800,637,943 |
| 2024-04-12 | 2024-04-10 | 16.338 | 48,177,116 | +467,607 | 1.92% | 787,104,071 |
| 2024-04-11 | 2024-04-09 | 16.338 | 47,709,509 | -125,980 | 1.90% | 779,464,440 |
| 2024-04-10 | 2024-04-08 | 15.786 | 47,835,489 | -805,508 | 1.90% | 755,119,873 |
| 2024-04-09 | 2024-04-05 | 15.609 | 48,640,997 | +407,480 | 1.93% | 759,244,269 |
| 2024-04-08 | 2024-04-03 | 16.007 | 48,233,517 | +194,128 | 1.92% | 772,052,044 |
| 2024-04-05 | 2024-04-02 | 15.984 | 48,039,389 | +1,069,843 | 1.91% | 767,884,111 |
| 2024-04-03 | 2024-03-28 | 15.123 | 46,969,546 | +26,793 | 1.87% | 710,340,496 |
| 2024-04-02 | 2024-03-27 | 14.704 | 46,942,753 | +101,097 | 1.87% | 690,243,658 |
| 2024-03-28 | 2024-03-26 | 14.903 | 46,841,656 | -115,228 | 1.86% | 698,064,662 |
| 2024-03-27 | 2024-03-25 | 14.814 | 46,956,884 | +20,291 | 1.87% | 695,635,009 |
| 2024-03-26 | 2024-03-22 | 14.969 | 46,936,593 | +134,976 | 1.87% | 702,588,272 |
| 2024-03-25 | 2024-03-21 | 15.653 | 46,801,617 | +51,997 | 1.86% | 732,599,695 |
| 2024-03-22 | 2024-03-20 | 15.388 | 46,749,620 | +236,072 | 1.86% | 719,400,116 |
| 2024-03-21 | 2024-03-19 | 15.433 | 46,513,548 | +233,173 | 1.85% | 717,821,206 |
| 2024-03-20 | 2024-03-18 | 15.675 | 46,280,375 | -1,293,958 | 1.84% | 725,462,316 |
| 2024-03-19 | 2024-03-15 | 15.212 | 47,574,333 | -408,732 | 1.89% | 723,688,332 |
| 2024-03-18 | 2024-03-14 | 15.388 | 47,983,065 | +484,462 | 1.91% | 738,380,815 |
| 2024-03-15 | 2024-03-13 | 15.565 | 47,498,603 | +29,255 | 1.89% | 739,315,130 |
| 2024-03-14 | 2024-03-12 | 16.846 | 47,469,348 | +492,799 | 1.89% | 799,645,403 |
| 2024-03-13 | 2024-03-11 | 16.249 | 46,976,549 | +806,442 | 1.87% | 763,340,955 |
| 2024-03-12 | 2024-03-08 | 16.095 | 46,170,107 | +472,144 | 1.84% | 743,101,349 |
| 2024-03-11 | 2024-03-07 | 15.962 | 45,697,963 | +437,177 | 1.82% | 729,448,741 |
| 2024-03-08 | 2024-03-06 | 16.051 | 45,260,786 | -1,104,432 | 1.80% | 726,467,421 |
| 2024-03-07 | 2024-03-05 | 15.918 | 46,365,218 | +94,995 | 1.84% | 738,052,424 |
| 2024-03-06 | 2024-03-04 | 16.117 | 46,270,223 | -318,326 | 1.84% | 745,734,256 |
| 2024-03-05 | 2024-03-01 | 16.823 | 46,588,549 | +253,465 | 1.85% | 783,779,312 |
| 2024-03-04 | 2024-02-29 | 16.492 | 46,335,084 | +296,488 | 1.84% | 764,170,374 |
| 2024-03-01 | 2024-02-28 | 16.603 | 46,038,596 | +138,599 | 1.83% | 764,362,816 |
| 2024-02-29 | 2024-02-27 | 17.221 | 45,899,997 | +576,592 | 1.83% | 790,436,343 |
| 2024-02-28 | 2024-02-26 | 17.353 | 45,323,405 | -22,430 | 1.80% | 786,510,846 |
| 2024-02-27 | 2024-02-23 | 17.817 | 45,345,835 | +14,494 | 1.80% | 807,924,128 |
| 2024-02-26 | 2024-02-22 | 17.861 | 45,331,341 | +180,632 | 1.80% | 809,667,540 |
| 2024-02-23 | 2024-02-21 | 17.552 | 45,150,709 | -159,617 | 1.80% | 792,485,534 |
| 2024-02-22 | 2024-02-20 | 17.066 | 45,310,326 | +235,709 | 1.80% | 773,279,187 |
| 2024-02-21 | 2024-02-19 | 17.155 | 45,074,617 | +21,524 | 1.79% | 773,237,137 |
| 2024-02-20 | 2024-02-16 | 17.243 | 45,053,093 | -90,948 | 1.79% | 776,846,630 |
| 2024-02-19 | 2024-02-15 | 16.669 | 45,144,041 | -40,946 | 1.80% | 752,500,900 |
| 2024-02-16 | 2024-02-14 | 16.779 | 45,184,987 | +76,819 | 1.80% | 758,171,394 |
| 2024-02-15 | 2024-02-09 | 16.669 | 45,108,168 | -265,423 | 1.79% | 751,902,937 |
| 2024-02-14 | 2024-02-07 | 16.801 | 45,373,591 | +3,047,915 | 1.80% | 762,337,790 |
| 2024-02-08 | 2024-02-06 | 16.514 | 42,325,676 | +191,322 | 1.68% | 698,980,631 |
| 2024-02-07 | 2024-02-05 | 15.344 | 42,134,354 | -613,566 | 1.68% | 646,518,244 |
| 2024-02-06 | 2024-02-02 | 15.499 | 42,747,920 | -509,194 | 1.70% | 662,539,446 |
| 2024-02-05 | 2024-02-01 | 15.808 | 43,257,114 | -4,128,629 | 1.72% | 683,801,743 |
| 2024-02-02 | 2024-01-31 | 15.808 | 47,385,743 | +1,673,703 | 1.88% | 749,066,470 |
| 2024-02-01 | 2024-01-30 | 16.073 | 45,712,040 | -388,079 | 1.82% | 734,719,595 |
| 2024-01-31 | 2024-01-29 | 16.691 | 46,100,119 | -2,958,058 | 1.83% | 769,455,454 |
| 2024-01-30 | 2024-01-26 | 16.426 | 49,058,177 | +504,728 | 1.95% | 805,831,021 |
| 2024-01-29 | 2024-01-25 | 16.669 | 48,553,449 | +2,922,548 | 1.93% | 809,331,935 |
| 2024-01-26 | 2024-01-24 | 15.477 | 45,630,901 | -438,122 | 1.82% | 706,214,617 |
| 2024-01-25 | 2024-01-23 | 14.726 | 46,069,023 | -266,873 | 1.83% | 678,413,492 |
| 2024-01-24 | 2024-01-22 | 14.262 | 46,335,896 | -26,270 | 1.84% | 660,860,392 |
| 2024-01-23 | 2024-01-19 | 14.704 | 46,362,166 | -318,689 | 1.84% | 681,706,739 |
| 2024-01-22 | 2024-01-18 | 15.079 | 46,680,855 | -236,525 | 1.86% | 703,913,259 |
| 2024-01-19 | 2024-01-17 | 15.057 | 46,917,380 | -2,933,418 | 1.87% | 706,444,042 |
| 2024-01-18 | 2024-01-16 | 15.830 | 49,850,798 | -777,064 | 1.98% | 789,134,282 |
| 2024-01-17 | 2024-01-15 | 15.830 | 50,627,862 | +1,207,719 | 2.01% | 801,435,145 |
| 2024-01-16 | 2024-01-12 | 15.918 | 49,420,143 | -1,256,110 | 1.97% | 786,681,438 |
| 2024-01-15 | 2024-01-11 | 16.205 | 50,676,253 | -452,215 | 2.02% | 821,221,283 |
| 2024-01-12 | 2024-01-10 | 16.183 | 51,128,468 | -173,023 | 2.03% | 827,420,725 |
| 2024-01-11 | 2024-01-09 | 16.492 | 51,301,491 | +554,761 | 2.04% | 846,077,663 |
| 2024-01-10 | 2024-01-08 | 16.669 | 50,746,730 | +659,408 | 2.02% | 845,891,487 |
| 2024-01-09 | 2024-01-05 | 17.397 | 50,087,322 | -1,036,091 | 1.99% | 871,392,203 |
| 2024-01-08 | 2024-01-04 | 17.574 | 51,123,413 | -200,380 | 2.03% | 898,447,175 |
| 2024-01-05 | 2024-01-03 | 17.530 | 51,323,793 | +1,435,764 | 2.04% | 899,702,417 |
| 2024-01-04 | 2024-01-02 | 17.022 | 49,888,029 | -117,878 | 1.98% | 849,200,741 |
| 2024-01-03 | 2023-12-29 | 17.397 | 50,005,907 | -221,034 | 1.99% | 869,975,789 |
| 2024-01-02 | 2023-12-28 | 17.243 | 50,226,941 | -34,786 | 2.00% | 866,058,848 |
| 2023-12-29 | 2023-12-27 | 16.448 | 50,261,727 | -1,050,112 | 2.00% | 826,710,246 |
| 2023-12-28 | 2023-12-22 | 16.470 | 51,311,839 | +1,062,234 | 2.04% | 845,115,462 |
| 2023-12-27 | 2023-12-21 | 16.492 | 50,249,605 | +28,422 | 2.00% | 828,729,683 |
| 2023-12-22 | 2023-12-20 | 16.227 | 50,221,183 | +50,004 | 2.00% | 814,955,543 |
| 2023-12-21 | 2023-12-19 | 16.029 | 50,171,179 | -1,449 | 2.00% | 804,175,000 |
| 2023-12-20 | 2023-12-18 | 16.448 | 50,172,628 | +397,861 | 2.00% | 825,244,736 |
| 2023-12-19 | 2023-12-15 | 16.713 | 49,774,767 | +304,194 | 1.98% | 831,887,801 |
| 2023-12-18 | 2023-12-14 | 16.492 | 49,470,573 | +101,821 | 1.97% | 815,881,682 |
| 2023-12-15 | 2023-12-13 | 16.647 | 49,368,752 | +536,023 | 1.96% | 821,832,165 |
| 2023-12-14 | 2023-12-12 | 16.823 | 48,832,729 | +322,311 | 1.94% | 821,534,123 |
| 2023-12-13 | 2023-12-11 | 16.603 | 48,510,418 | -301,114 | 1.93% | 805,401,618 |
| 2023-12-12 | 2023-12-08 | 16.890 | 48,811,532 | -241,870 | 1.94% | 824,410,499 |
| 2023-12-11 | 2023-12-07 | 17.000 | 49,053,402 | -141,679 | 1.95% | 833,910,607 |
| 2023-12-08 | 2023-12-06 | 17.265 | 49,195,081 | +490,624 | 1.96% | 849,352,703 |
| 2023-12-07 | 2023-12-05 | 17.110 | 48,704,457 | +276,474 | 1.94% | 833,355,006 |
| 2023-12-06 | 2023-12-04 | 17.552 | 48,427,983 | +1,169,991 | 1.93% | 850,008,268 |
| 2023-12-05 | 2023-12-01 | 18.126 | 47,257,992 | +611,274 | 1.88% | 856,599,984 |
| 2023-12-04 | 2023-11-30 | 18.214 | 46,646,718 | -42,660 | 1.86% | 849,639,474 |
| 2023-12-01 | 2023-11-29 | 18.325 | 46,689,378 | -12,808 | 1.86% | 855,570,538 |
| 2023-11-30 | 2023-11-28 | 19.031 | 46,702,186 | +1,760,600 | 1.86% | 888,800,142 |
| 2023-11-29 | 2023-11-27 | 19.694 | 44,941,586 | +2,601,808 | 1.79% | 885,060,359 |
| 2023-11-28 | 2023-11-24 | 19.429 | 42,339,778 | -346,506 | 1.68% | 822,604,136 |
| 2023-11-27 | 2023-11-23 | 19.671 | 42,686,284 | -268,613 | 1.70% | 839,702,979 |
| 2023-11-24 | 2023-11-22 | 19.340 | 42,954,897 | +329,559 | 1.71% | 830,761,627 |
| 2023-11-23 | 2023-11-21 | 19.296 | 42,625,338 | +968,022 | 1.70% | 822,505,686 |
| 2023-11-22 | 2023-11-20 | 19.495 | 41,657,316 | -161,311 | 1.66% | 812,103,961 |
| 2023-11-21 | 2023-11-17 | 19.009 | 41,818,627 | +115,183 | 1.66% | 794,936,726 |
| 2023-11-20 | 2023-11-16 | 19.539 | 41,703,444 | -708,035 | 1.66% | 814,844,677 |
| 2023-11-17 | 2023-11-15 | 19.738 | 42,411,479 | -60,694 | 1.69% | 837,106,235 |
| 2023-11-16 | 2023-11-14 | 18.943 | 42,472,173 | +525,583 | 1.69% | 804,546,981 |
| 2023-11-15 | 2023-11-13 | 18.546 | 41,946,590 | -1,097,078 | 1.67% | 777,921,165 |
| 2023-11-14 | 2023-11-10 | 18.457 | 43,043,668 | +93,743 | 1.71% | 794,465,771 |
| 2023-11-13 | 2023-11-09 | 18.788 | 42,949,925 | +1,278,513 | 1.71% | 806,959,261 |
| 2023-11-10 | 2023-11-08 | 18.788 | 41,671,412 | -1,262,714 | 1.66% | 782,938,080 |
| 2023-11-09 | 2023-11-07 | 19.473 | 42,934,126 | +1,353,410 | 1.71% | 836,047,306 |
| 2023-11-08 | 2023-11-06 | 20.996 | 41,580,716 | -61,091 | 1.65% | 873,035,936 |
| 2023-11-07 | 2023-11-03 | 21.151 | 41,641,807 | -7,609 | 1.66% | 880,754,187 |
| 2023-11-06 | 2023-11-02 | 21.129 | 41,649,416 | -319,213 | 1.66% | 879,995,587 |
| 2023-11-03 | 2023-11-01 | 21.217 | 41,968,629 | +319,245 | 1.67% | 890,446,457 |
| 2023-11-02 | 2023-10-31 | 21.283 | 41,649,384 | +14,300 | 1.66% | 886,431,655 |
| 2023-10-30 | 2023-10-26 | 21.040 | 41,635,084 | -136,969 | 1.66% | 876,015,895 |
| 2023-10-27 | 2023-10-25 | 21.195 | 41,772,053 | -17,752 | 1.66% | 885,353,470 |
| 2023-10-26 | 2023-10-24 | 21.416 | 41,789,805 | -58,629 | 1.66% | 894,956,073 |
| 2023-10-25 | 2023-10-20 | 21.239 | 41,848,434 | -22,285 | 1.66% | 888,820,215 |
| 2023-10-24 | 2023-10-19 | 21.725 | 41,870,719 | -432,179 | 1.67% | 909,630,800 |
| 2023-10-20 | 2023-10-18 | 22.796 | 42,302,898 | -502,401 | 1.68% | 964,316,995 |
| 2023-10-19 | 2023-10-17 | 23.072 | 42,805,299 | -215,599 | 1.70% | 987,582,682 |
| 2023-10-18 | 2023-10-16 | 22.354 | 43,020,898 | -374,897 | 1.71% | 961,687,882 |
| 2023-10-17 | 2023-10-13 | 22.740 | 43,395,795 | -745,538 | 1.73% | 986,834,931 |
| 2023-10-16 | 2023-10-12 | 22.575 | 44,141,333 | -155,985 | 1.76% | 996,479,574 |
| 2023-10-13 | 2023-10-11 | 21.394 | 44,297,318 | -775,931 | 1.76% | 947,678,111 |
| 2023-10-12 | 2023-10-10 | 21.482 | 45,073,249 | +1,191,405 | 1.79% | 968,258,559 |
| 2023-10-11 | 2023-10-09 | 21.062 | 43,881,844 | -658,575 | 1.75% | 924,257,289 |
| 2023-10-10 | 2023-10-06 | 20.864 | 44,540,419 | +51,938 | 1.77% | 929,278,195 |
| 2023-10-09 | 2023-10-05 | 20.643 | 44,488,481 | -59,005 | 1.77% | 918,372,411 |
| 2023-10-06 | 2023-10-04 | 20.753 | 44,547,486 | +642,993 | 1.77% | 924,508,043 |
| 2023-10-05 | 2023-10-03 | 20.753 | 43,904,493 | -171,520 | 1.75% | 911,163,807 |
| 2023-10-04 | 2023-09-29 | 21.636 | 44,076,013 | +36,396 | 1.75% | 953,647,816 |
| 2023-10-03 | 2023-09-28 | 21.659 | 44,039,617 | -406,280 | 1.75% | 953,832,643 |
| 2023-09-29 | 2023-09-27 | 21.438 | 44,445,897 | -459,462 | 1.77% | 952,819,300 |
| 2023-09-28 | 2023-09-26 | 21.592 | 44,905,359 | -673,152 | 1.79% | 969,609,067 |
| 2023-09-27 | 2023-09-25 | 21.526 | 45,578,511 | +501,900 | 1.81% | 981,125,106 |
| 2023-09-26 | 2023-09-22 | 21.438 | 45,076,611 | -86,641 | 1.79% | 966,340,379 |
| 2023-09-25 | 2023-09-21 | 20.687 | 45,163,252 | +289,830 | 1.80% | 934,295,887 |
| 2023-09-22 | 2023-09-20 | 21.040 | 44,873,422 | -16,849 | 1.78% | 944,151,594 |
| 2023-09-21 | 2023-09-19 | 21.283 | 44,890,271 | +271,764 | 1.79% | 955,408,061 |
| 2023-09-20 | 2023-09-18 | 20.952 | 44,618,507 | -152 | 1.77% | 934,847,749 |
| 2023-09-18 | 2023-09-14 | 20.731 | 44,618,659 | +257,994 | 1.77% | 925,000,028 |
| 2023-09-15 | 2023-09-13 | 20.621 | 44,360,665 | +202,192 | 1.76% | 914,754,521 |
| 2023-09-14 | 2023-09-12 | 20.820 | 44,158,473 | -9,240 | 1.76% | 919,359,525 |
| 2023-09-13 | 2023-09-11 | 21.305 | 44,167,713 | -1,071,919 | 1.76% | 941,004,858 |
| 2023-09-12 | 2023-09-07 | 21.394 | 45,239,632 | -685,516 | 1.80% | 967,837,579 |
| 2023-09-11 | 2023-09-06 | 21.416 | 45,925,148 | +986,141 | 1.83% | 983,517,154 |
| 2023-09-07 | 2023-09-05 | 21.151 | 44,939,007 | -790,652 | 1.79% | 950,492,340 |
| 2023-09-06 | 2023-09-04 | 21.394 | 45,729,659 | -644,295 | 1.82% | 978,321,010 |
| 2023-09-05 | 2023-08-31 | 19.826 | 46,373,954 | +982,517 | 1.84% | 919,411,865 |
| 2023-09-04 | 2023-08-30 | 19.870 | 45,391,437 | +1,990,828 | 1.81% | 901,936,747 |
| 2023-08-31 | 2023-08-29 | 19.760 | 43,400,609 | -127,503 | 1.73% | 857,587,613 |
| 2023-08-30 | 2023-08-28 | 19.429 | 43,528,112 | +138,600 | 1.73% | 845,691,845 |
| 2023-08-29 | 2023-08-25 | 19.384 | 43,389,512 | +64,317 | 1.73% | 841,083,129 |
| 2023-08-28 | 2023-08-24 | 19.009 | 43,325,195 | +1,238,881 | 1.72% | 823,575,309 |
| 2023-08-25 | 2023-08-23 | 18.855 | 42,086,314 | +465,323 | 1.67% | 793,520,959 |
| 2023-08-24 | 2023-08-22 | 18.987 | 41,620,991 | +1,413,715 | 1.66% | 790,260,924 |
| 2023-08-23 | 2023-08-21 | 19.120 | 40,207,276 | -3,561,784 | 1.60% | 768,744,786 |
| 2023-08-22 | 2023-08-18 | 19.870 | 43,769,060 | +150,557 | 1.74% | 869,699,798 |
| 2023-08-21 | 2023-08-17 | 20.047 | 43,618,503 | +277,561 | 1.73% | 874,412,274 |
| 2023-08-18 | 2023-08-16 | 20.290 | 43,340,942 | -393,095 | 1.72% | 879,373,751 |
| 2023-08-17 | 2023-08-15 | 20.555 | 43,734,037 | -699,762 | 1.74% | 898,936,240 |
| 2023-08-16 | 2023-08-14 | 20.775 | 44,433,799 | +303,693 | 1.77% | 923,129,670 |
| 2023-08-15 | 2023-08-11 | 21.040 | 44,130,106 | +3,911,015 | 1.76% | 928,511,980 |
| 2023-08-14 | 2023-08-10 | 21.592 | 40,219,091 | -455,967 | 1.60% | 868,421,858 |
| 2023-08-11 | 2023-08-09 | 21.769 | 40,675,058 | -422,502 | 1.62% | 885,451,415 |
| 2023-08-10 | 2023-08-08 | 21.725 | 41,097,560 | +57,609 | 1.63% | 892,834,116 |
| 2023-08-09 | 2023-08-07 | 22.464 | 41,039,951 | +444,062 | 1.63% | 921,936,250 |
| 2023-08-08 | 2023-08-04 | 23.016 | 40,595,889 | -430,112 | 1.61% | 934,367,578 |
| 2023-08-07 | 2023-08-03 | 22.685 | 41,026,001 | -1,503,095 | 1.63% | 930,680,591 |
| 2023-08-04 | 2023-08-02 | 22.464 | 42,529,096 | -615,178 | 1.69% | 955,388,940 |
| 2023-08-03 | 2023-08-01 | 22.906 | 43,144,274 | +124,287 | 1.72% | 988,259,303 |
| 2023-08-02 | 2023-07-31 | 23.072 | 43,019,987 | +885,771 | 1.71% | 992,535,857 |
| 2023-08-01 | 2023-07-28 | 22.630 | 42,134,216 | +554,941 | 1.68% | 953,495,007 |
| 2023-07-31 | 2023-07-27 | 21.747 | 41,579,275 | -648,831 | 1.65% | 904,217,240 |
| 2023-07-28 | 2023-07-26 | 20.974 | 42,228,106 | +848,194 | 1.68% | 885,696,337 |
| 2023-07-27 | 2023-07-25 | 21.173 | 41,379,912 | -749,590 | 1.65% | 876,128,505 |
| 2023-07-26 | 2023-07-24 | 19.804 | 42,129,502 | +169,069 | 1.68% | 834,331,055 |
| 2023-07-25 | 2023-07-21 | 20.555 | 41,960,433 | -621,614 | 1.67% | 862,480,495 |
| 2023-07-24 | 2023-07-20 | 20.643 | 42,582,047 | +1,145,134 | 1.69% | 879,018,036 |
| 2023-07-21 | 2023-07-19 | 21.173 | 41,436,913 | +821,632 | 1.65% | 877,335,375 |
| 2023-07-20 | 2023-07-18 | 21.283 | 40,615,281 | +15,763 | 1.62% | 864,422,647 |
| 2023-07-19 | 2023-07-14 | 22.464 | 40,599,518 | -1,375,850 | 1.61% | 912,042,205 |
| 2023-07-18 | 2023-07-13 | 22.851 | 41,975,368 | +1,183,456 | 1.67% | 959,167,605 |
| 2023-07-14 | 2023-07-12 | 22.464 | 40,791,912 | +433,929 | 1.62% | 916,364,213 |
| 2023-07-13 | 2023-07-11 | 22.056 | 40,357,983 | -720,717 | 1.61% | 890,132,343 |
| 2023-07-12 | 2023-07-10 | 22.056 | 41,078,700 | +767,098 | 1.63% | 906,028,418 |
| 2023-07-11 | 2023-07-07 | 22.078 | 40,311,602 | -2,898 | 1.60% | 889,999,367 |
| 2023-07-10 | 2023-07-06 | 22.078 | 40,314,500 | +79,536 | 1.60% | 890,063,349 |
| 2023-07-07 | 2023-07-05 | 22.575 | 40,234,964 | +146,248 | 1.60% | 908,294,269 |
| 2023-07-06 | 2023-07-04 | 23.072 | 40,088,716 | -379,201 | 1.59% | 924,907,023 |
| 2023-07-05 | 2023-07-03 | 22.961 | 40,467,917 | +394,601 | 1.61% | 929,188,509 |
| 2023-07-04 | 2023-06-30 | 22.354 | 40,073,316 | -147,328 | 1.59% | 895,797,721 |
| 2023-07-03 | 2023-06-29 | 22.354 | 40,220,644 | +8,968 | 1.60% | 899,091,087 |
| 2023-06-30 | 2023-06-28 | 22.575 | 40,211,676 | +108,026 | 1.60% | 907,768,548 |
| 2023-06-29 | 2023-06-27 | 22.078 | 40,103,650 | -246,399 | 1.60% | 885,408,204 |
| 2023-06-28 | 2023-06-26 | 21.217 | 40,350,049 | +239,469 | 1.60% | 856,105,120 |
| 2023-06-27 | 2023-06-23 | 21.195 | 40,110,580 | +25,546 | 1.60% | 850,138,756 |
| 2023-06-26 | 2023-06-21 | 21.614 | 40,085,034 | -22,265 | 1.59% | 866,412,259 |
| 2023-06-23 | 2023-06-20 | 21.703 | 40,107,299 | -43,120 | 1.60% | 870,435,457 |
| 2023-06-21 | 2023-06-19 | 22.244 | 40,150,419 | +60,312 | 1.60% | 893,089,075 |
| 2023-06-20 | 2023-06-16 | 22.630 | 40,090,107 | +51,635 | 1.59% | 907,236,932 |
| 2023-06-19 | 2023-06-15 | 23.127 | 40,038,472 | -336,625 | 1.59% | 925,957,741 |
| 2023-06-16 | 2023-06-14 | 23.237 | 40,375,097 | +231,905 | 1.61% | 938,199,773 |
| 2023-06-15 | 2023-06-13 | 23.237 | 40,143,192 | -3,262 | 1.60% | 932,810,976 |
| 2023-06-14 | 2023-06-12 | 23.347 | 40,146,454 | +3,262 | 1.60% | 937,318,541 |
| 2023-06-13 | 2023-06-09 | 23.292 | 40,143,192 | -10,509 | 1.60% | 935,026,679 |
| 2023-06-12 | 2023-06-08 | 23.072 | 40,153,701 | +156,819 | 1.60% | 926,406,325 |
| 2023-06-09 | 2023-06-07 | 22.796 | 39,996,882 | -345,321 | 1.59% | 911,750,137 |
| 2023-06-08 | 2023-06-06 | 22.740 | 40,342,203 | +40,403 | 1.60% | 917,395,225 |
| 2023-06-07 | 2023-06-05 | 22.078 | 40,301,800 | -43,120 | 1.60% | 889,782,959 |
| 2023-06-06 | 2023-06-02 | 21.946 | 40,344,920 | +232,949 | 1.60% | 885,390,552 |
| 2023-06-05 | 2023-06-01 | 21.614 | 40,111,971 | -52,904 | 1.60% | 866,994,485 |
| 2023-06-02 | 2023-05-31 | 21.857 | 40,164,875 | -1,846,136 | 1.60% | 877,892,330 |
| 2023-06-01 | 2023-05-30 | 22.244 | 42,011,011 | -277,831 | 1.67% | 934,475,303 |
| 2023-05-31 | 2023-05-29 | 24.946 | 42,288,842 | +943,519 | 1.68% | 1,054,918,765 |
| 2023-05-30 | 2023-05-25 | 25.412 | 41,345,323 | +2,498,714 | 1.64% | 1,050,660,328 |
| 2023-05-29 | 2023-05-24 | 25.995 | 38,846,609 | +777,574 | 1.63% | 1,009,804,795 |
| 2023-05-25 | 2023-05-23 | 26.578 | 38,069,035 | +901,374 | 1.60% | 1,011,780,177 |
| 2023-05-24 | 2023-05-22 | 27.685 | 37,167,661 | -11,496 | 1.56% | 1,028,983,229 |
| 2023-05-23 | 2023-05-19 | 27.976 | 37,179,157 | +23,163 | 1.56% | 1,040,136,248 |
| 2023-05-19 | 2023-05-17 | 27.918 | 37,155,994 | -488,064 | 1.56% | 1,037,322,632 |
| 2023-05-18 | 2023-05-16 | 29.142 | 37,644,058 | -1,240,011 | 1.58% | 1,097,023,406 |
| 2023-05-17 | 2023-05-15 | 29.200 | 38,884,069 | -3,239,090 | 1.63% | 1,135,426,135 |
| 2023-05-16 | 2023-05-12 | 27.918 | 42,123,159 | -1,895,080 | 1.77% | 1,175,996,157 |
| 2023-05-15 | 2023-05-11 | 28.851 | 44,018,239 | +181,182 | 1.85% | 1,269,952,036 |
| 2023-05-12 | 2023-05-10 | 28.909 | 43,837,057 | -4,289 | 1.84% | 1,267,279,829 |
| 2023-05-11 | 2023-05-09 | 29.259 | 43,841,346 | -604,871 | 1.84% | 1,282,735,317 |
| 2023-05-10 | 2023-05-08 | 30.133 | 44,446,217 | -8,049 | 1.87% | 1,339,290,539 |
| 2023-05-09 | 2023-05-05 | 29.492 | 44,454,266 | -45,639 | 1.87% | 1,311,032,375 |
| 2023-05-08 | 2023-05-04 | 29.783 | 44,499,905 | +20,059 | 1.87% | 1,325,346,512 |
| 2023-05-05 | 2023-05-03 | 27.277 | 44,479,846 | -20,760 | 1.87% | 1,213,273,142 |
| 2023-05-04 | 2023-05-02 | 27.335 | 44,500,606 | +63,654 | 1.87% | 1,216,433,084 |
| 2023-05-03 | 2023-04-28 | 27.219 | 44,436,952 | -131,769 | 1.87% | 1,209,513,162 |
| 2023-05-02 | 2023-04-27 | 27.976 | 44,568,721 | +50,271 | 1.87% | 1,246,869,105 |
| 2023-04-28 | 2023-04-26 | 26.752 | 44,518,450 | +4,804 | 1.87% | 1,190,973,714 |
| 2023-04-27 | 2023-04-25 | 27.044 | 44,513,646 | -29,680 | 1.87% | 1,203,817,366 |
| 2023-04-26 | 2023-04-24 | 27.860 | 44,543,326 | +4,320 | 1.87% | 1,240,966,319 |
| 2023-04-25 | 2023-04-21 | 27.277 | 44,539,006 | -544,721 | 1.87% | 1,214,886,844 |
| 2023-04-24 | 2023-04-20 | 28.209 | 45,083,727 | +6,135 | 1.89% | 1,271,787,724 |
| 2023-04-21 | 2023-04-19 | 27.743 | 45,077,592 | -2,514,840 | 1.89% | 1,250,596,235 |
| 2023-04-20 | 2023-04-18 | 28.093 | 47,592,432 | +926,412 | 2.00% | 1,337,009,189 |
| 2023-04-19 | 2023-04-17 | 26.927 | 46,666,020 | +1,681,441 | 1.96% | 1,256,585,934 |
| 2023-04-18 | 2023-04-14 | 26.286 | 44,984,579 | -58,078 | 1.89% | 1,182,468,711 |
| 2023-04-17 | 2023-04-13 | 26.636 | 45,042,657 | +140,413 | 1.89% | 1,199,746,956 |
| 2023-04-14 | 2023-04-12 | 26.694 | 44,902,244 | +308,104 | 1.89% | 1,198,624,027 |
| 2023-04-13 | 2023-04-11 | 25.878 | 44,594,140 | +276,920 | 1.87% | 1,154,011,718 |
| 2023-04-12 | 2023-04-06 | 25.004 | 44,317,220 | -155,533 | 1.86% | 1,108,100,772 |
| 2023-04-11 | 2023-04-04 | 25.120 | 44,472,753 | +159,735 | 1.87% | 1,117,173,795 |
| 2023-04-06 | 2023-04-03 | 24.946 | 44,313,018 | -209,061 | 1.86% | 1,105,412,965 |
| 2023-04-04 | 2023-03-31 | 24.304 | 44,522,079 | +82,870 | 1.87% | 1,082,083,928 |
| 2023-04-03 | 2023-03-30 | 24.712 | 44,439,209 | -1,269,242 | 1.87% | 1,098,200,488 |
| 2023-03-31 | 2023-03-29 | 24.712 | 45,708,451 | +110,494 | 1.92% | 1,129,566,532 |
| 2023-03-30 | 2023-03-28 | 24.071 | 45,597,957 | -13,726 | 1.92% | 1,097,602,006 |
| 2023-03-29 | 2023-03-27 | 23.547 | 45,611,683 | +920,579 | 1.92% | 1,074,006,521 |
| 2023-03-28 | 2023-03-24 | 24.013 | 44,691,104 | -1,479,755 | 1.88% | 1,073,168,100 |
| 2023-03-27 | 2023-03-23 | 25.237 | 46,170,859 | +1,567,977 | 1.94% | 1,165,212,961 |
| 2023-03-24 | 2023-03-22 | 24.654 | 44,602,882 | +333,574 | 1.87% | 1,099,645,609 |
| 2023-03-23 | 2023-03-21 | 24.829 | 44,269,308 | -40,663 | 1.86% | 1,099,162,209 |
| 2023-03-22 | 2023-03-20 | 25.470 | 44,309,971 | +24,020 | 1.86% | 1,128,580,023 |
| 2023-03-21 | 2023-03-17 | 25.470 | 44,285,951 | +512 | 1.86% | 1,127,968,230 |
| 2023-03-20 | 2023-03-16 | 24.538 | 44,285,439 | -297,337 | 1.86% | 1,086,657,059 |
| 2023-03-17 | 2023-03-15 | 24.829 | 44,582,776 | -94,880 | 1.87% | 1,106,945,302 |
| 2023-03-16 | 2023-03-14 | 24.304 | 44,677,656 | +151,671 | 1.88% | 1,085,865,139 |
| 2023-03-15 | 2023-03-13 | 25.237 | 44,525,985 | +22,561 | 1.87% | 1,123,701,311 |
| 2023-03-14 | 2023-03-10 | 24.188 | 44,503,424 | -59,066 | 1.87% | 1,076,442,852 |
| 2023-03-13 | 2023-03-09 | 24.538 | 44,562,490 | +59,009 | 1.87% | 1,093,455,218 |
| 2023-03-10 | 2023-03-08 | 25.120 | 44,503,481 | -86,155 | 1.87% | 1,117,945,695 |
| 2023-03-09 | 2023-03-07 | 25.645 | 44,589,636 | -117,700 | 1.87% | 1,143,499,711 |
| 2023-03-08 | 2023-03-06 | 25.179 | 44,707,336 | -123,358 | 1.88% | 1,125,672,340 |
| 2023-03-07 | 2023-03-03 | 25.470 | 44,830,694 | +310,227 | 1.88% | 1,141,842,897 |
| 2023-03-06 | 2023-03-02 | 25.703 | 44,520,467 | -179,638 | 1.87% | 1,144,320,706 |
| 2023-03-03 | 2023-03-01 | 25.703 | 44,700,105 | +243,635 | 1.88% | 1,148,937,986 |
| 2023-03-02 | 2023-02-28 | 24.246 | 44,456,470 | -36,235 | 1.87% | 1,077,898,237 |
| 2023-03-01 | 2023-02-27 | 24.363 | 44,492,705 | -185,916 | 1.87% | 1,083,963,223 |
| 2023-02-28 | 2023-02-24 | 25.062 | 44,678,621 | -256,527 | 1.88% | 1,119,741,235 |
| 2023-02-27 | 2023-02-23 | 25.703 | 44,935,148 | -291,511 | 1.89% | 1,154,979,355 |
| 2023-02-24 | 2023-02-22 | 25.936 | 45,226,659 | -435,995 | 1.90% | 1,173,016,101 |
| 2023-02-23 | 2023-02-21 | 26.752 | 45,662,654 | -147,381 | 1.92% | 1,221,583,874 |
| 2023-02-22 | 2023-02-20 | 26.752 | 45,810,035 | -66,638 | 1.92% | 1,225,526,664 |
| 2023-02-21 | 2023-02-17 | 25.120 | 45,876,673 | +159,032 | 1.93% | 1,152,440,842 |
| 2023-02-20 | 2023-02-16 | 25.995 | 45,717,641 | -117,738 | 1.92% | 1,188,415,007 |
| 2023-02-17 | 2023-02-15 | 25.587 | 45,835,379 | +147,725 | 1.93% | 1,172,775,278 |
| 2023-02-16 | 2023-02-14 | 25.703 | 45,687,654 | -90,591 | 1.92% | 1,174,321,206 |
| 2023-02-15 | 2023-02-13 | 25.354 | 45,778,245 | -377,634 | 1.92% | 1,160,640,849 |
| 2023-02-14 | 2023-02-10 | 24.363 | 46,155,879 | +224,676 | 1.94% | 1,124,482,662 |
| 2023-02-13 | 2023-02-09 | 25.004 | 45,931,203 | +17,746 | 1.93% | 1,148,456,548 |
| 2023-02-10 | 2023-02-08 | 24.304 | 45,913,457 | +282,495 | 1.93% | 1,115,900,583 |
| 2023-02-09 | 2023-02-07 | 23.663 | 45,630,962 | -154,073 | 1.92% | 1,079,779,589 |
| 2023-02-08 | 2023-02-06 | 23.780 | 45,785,035 | -220,955 | 1.92% | 1,088,762,538 |
| 2023-02-07 | 2023-02-03 | 24.479 | 46,005,990 | +12,974 | 1.93% | 1,126,193,786 |
| 2023-02-06 | 2023-02-02 | 24.946 | 45,993,016 | +204,843 | 1.93% | 1,147,321,453 |
| 2023-02-03 | 2023-02-01 | 25.412 | 45,788,173 | -892,404 | 1.92% | 1,163,561,278 |
| 2023-02-02 | 2023-01-31 | 25.062 | 46,680,577 | -1,043,807 | 1.96% | 1,169,914,508 |
| 2023-02-01 | 2023-01-30 | 25.354 | 47,724,384 | -58,317 | 2.00% | 1,209,982,374 |
| 2023-01-31 | 2023-01-27 | 26.869 | 47,782,701 | -449,051 | 2.01% | 1,283,870,075 |
| 2023-01-30 | 2023-01-26 | 26.461 | 48,231,752 | -199,260 | 2.03% | 1,276,257,615 |
| 2023-01-27 | 2023-01-20 | 25.237 | 48,431,012 | +138,308 | 2.03% | 1,222,252,392 |
| 2023-01-26 | 2023-01-19 | 24.538 | 48,292,704 | -287,557 | 2.03% | 1,184,985,605 |
| 2023-01-20 | 2023-01-18 | 24.246 | 48,580,261 | +978,141 | 2.04% | 1,177,884,292 |
| 2023-01-19 | 2023-01-17 | 24.130 | 47,602,120 | +1,240,134 | 2.00% | 1,148,619,253 |
| 2023-01-18 | 2023-01-16 | 24.654 | 46,361,986 | +3,789,995 | 1.95% | 1,143,014,802 |
| 2023-01-17 | 2023-01-13 | 24.712 | 42,571,991 | +1,467,726 | 1.79% | 1,052,057,009 |
| 2023-01-16 | 2023-01-12 | 23.430 | 41,104,265 | -1,864,673 | 1.73% | 963,080,070 |
| 2023-01-13 | 2023-01-11 | 23.372 | 42,968,938 | -1,577,741 | 1.80% | 1,004,265,280 |
| 2023-01-12 | 2023-01-10 | 21.728 | 44,546,679 | -220,644 | 1.87% | 967,922,737 |
| 2023-01-11 | 2023-01-09 | 22.101 | 44,767,323 | -1,713,068 | 1.88% | 989,415,955 |
| 2023-01-10 | 2023-01-06 | 21.635 | 46,480,391 | +3,760,722 | 1.95% | 1,005,604,472 |
| 2023-01-09 | 2023-01-05 | 21.285 | 42,719,669 | -283,440 | 1.79% | 909,301,910 |
| 2023-01-06 | 2023-01-04 | 21.565 | 43,003,109 | -183,412 | 1.81% | 927,365,712 |
| 2023-01-05 | 2023-01-03 | 20.539 | 43,186,521 | -125,935 | 1.81% | 887,020,333 |
| 2023-01-04 | 2022-12-30 | 20.260 | 43,312,456 | +68,696 | 1.82% | 877,489,714 |
| 2023-01-03 | 2022-12-29 | 19.980 | 43,243,760 | +81,155 | 1.82% | 863,999,950 |
| 2022-12-30 | 2022-12-28 | 20.469 | 43,162,605 | -572,312 | 1.81% | 883,510,287 |
| 2022-12-29 | 2022-12-23 | 20.260 | 43,734,917 | -421,042 | 1.84% | 886,048,572 |
| 2022-12-28 | 2022-12-22 | 19.817 | 44,155,959 | -303,979 | 1.85% | 875,019,425 |
| 2022-12-23 | 2022-12-21 | 19.956 | 44,459,938 | -529,819 | 1.87% | 887,262,373 |
| 2022-12-22 | 2022-12-20 | 19.933 | 44,989,757 | -1,124,837 | 1.89% | 896,786,804 |
| 2022-12-21 | 2022-12-19 | 19.980 | 46,114,594 | -1,973 | 1.94% | 921,358,524 |
| 2022-12-20 | 2022-12-16 | 20.469 | 46,116,567 | -305,707 | 1.94% | 943,975,957 |
| 2022-12-19 | 2022-12-15 | 20.563 | 46,422,274 | +273,294 | 1.95% | 954,562,662 |
| 2022-12-16 | 2022-12-14 | 20.633 | 46,148,980 | +228,021 | 1.94% | 952,170,724 |
| 2022-12-15 | 2022-12-13 | 20.819 | 45,920,959 | -835,735 | 1.93% | 956,030,736 |
| 2022-12-14 | 2022-12-12 | 21.052 | 46,756,694 | -126,106 | 1.96% | 984,330,616 |
| 2022-12-13 | 2022-12-09 | 21.588 | 46,882,800 | -1,910,866 | 1.97% | 1,012,124,587 |
| 2022-12-12 | 2022-12-08 | 21.122 | 48,793,666 | -85,822 | 2.05% | 1,030,625,998 |
| 2022-12-09 | 2022-12-07 | 20.446 | 48,879,488 | +1,316,872 | 2.05% | 999,391,585 |
| 2022-12-08 | 2022-12-06 | 21.495 | 47,562,616 | -2,211,241 | 2.00% | 1,022,365,301 |
| 2022-12-07 | 2022-12-05 | 21.775 | 49,773,857 | -148,222 | 2.09% | 1,083,821,143 |
| 2022-12-06 | 2022-12-02 | 20.329 | 49,922,079 | -551,129 | 2.10% | 1,014,889,116 |
| 2022-12-05 | 2022-12-01 | 20.469 | 50,473,208 | -474,230 | 2.12% | 1,033,153,548 |
| 2022-12-02 | 2022-11-30 | 20.539 | 50,947,438 | +1,345,791 | 2.14% | 1,046,424,032 |
| 2022-12-01 | 2022-11-29 | 20.353 | 49,601,647 | +838,566 | 2.08% | 1,009,531,299 |
| 2022-11-30 | 2022-11-28 | 18.977 | 48,763,081 | -482,013 | 2.05% | 925,390,400 |
| 2022-11-29 | 2022-11-25 | 19.513 | 49,245,094 | -1,509,221 | 2.07% | 960,943,549 |
| 2022-11-28 | 2022-11-24 | 18.907 | 50,754,315 | +1,702,920 | 2.13% | 959,628,797 |
| 2022-11-25 | 2022-11-23 | 18.931 | 49,051,395 | -675,142 | 2.06% | 928,574,684 |
| 2022-11-24 | 2022-11-22 | 19.304 | 49,726,537 | +2,843,534 | 2.09% | 959,904,438 |
| 2022-11-23 | 2022-11-21 | 19.140 | 46,883,003 | -3,050,701 | 1.97% | 897,362,725 |
| 2022-11-22 | 2022-11-18 | 19.420 | 49,933,704 | -2,353,818 | 2.10% | 969,724,193 |
| 2022-11-21 | 2022-11-17 | 19.397 | 52,287,522 | +3,017,122 | 2.20% | 1,014,216,878 |
| 2022-11-18 | 2022-11-16 | 19.280 | 49,270,400 | -318,784 | 2.07% | 949,950,651 |
| 2022-11-17 | 2022-11-15 | 19.304 | 49,589,184 | +81,485 | 2.08% | 957,253,021 |
| 2022-11-16 | 2022-11-14 | 18.744 | 49,507,699 | -1,128,784 | 2.08% | 927,979,191 |
| 2022-11-15 | 2022-11-11 | 18.138 | 50,636,483 | +861,436 | 2.13% | 918,443,781 |
| 2022-11-14 | 2022-11-10 | 16.996 | 49,775,047 | -779,287 | 2.09% | 845,957,712 |
| 2022-11-11 | 2022-11-09 | 17.182 | 50,554,334 | -331,307 | 2.12% | 868,631,007 |
| 2022-11-10 | 2022-11-08 | 17.555 | 50,885,641 | +3,357,057 | 2.14% | 893,304,811 |
| 2022-11-09 | 2022-11-07 | 17.509 | 47,528,584 | -1,348,568 | 2.00% | 832,155,063 |
| 2022-11-08 | 2022-11-04 | 17.252 | 48,877,152 | +1,966,233 | 2.05% | 843,231,961 |
| 2022-11-07 | 2022-11-03 | 15.993 | 46,910,919 | -1,006,965 | 1.97% | 750,252,591 |
| 2022-11-04 | 2022-11-02 | 15.970 | 47,917,884 | +401,937 | 2.01% | 765,239,978 |
| 2022-11-03 | 2022-11-01 | 15.597 | 47,515,947 | -3,260,903 | 2.00% | 741,096,827 |
| 2022-11-02 | 2022-10-31 | 14.758 | 50,776,850 | -572,104 | 2.13% | 749,339,994 |
| 2022-11-01 | 2022-10-28 | 14.315 | 51,348,954 | +240,213 | 2.16% | 735,037,370 |
| 2022-10-31 | 2022-10-27 | 14.711 | 51,108,741 | +2,136,881 | 2.15% | 751,854,821 |
| 2022-10-28 | 2022-10-26 | 14.524 | 48,971,860 | +169,021 | 2.06% | 711,285,725 |
| 2022-10-27 | 2022-10-25 | 14.221 | 48,802,839 | -66,227 | 2.05% | 694,039,789 |
| 2022-10-26 | 2022-10-24 | 14.431 | 48,869,066 | -2,687,015 | 2.05% | 705,235,450 |
| 2022-10-25 | 2022-10-21 | 15.783 | 51,556,081 | +754,820 | 2.17% | 813,725,663 |
| 2022-10-24 | 2022-10-20 | 15.900 | 50,801,261 | +3,640,621 | 2.13% | 807,733,907 |
| 2022-10-21 | 2022-10-19 | 16.343 | 47,160,640 | +793,012 | 1.98% | 770,738,680 |
| 2022-10-20 | 2022-10-18 | 16.599 | 46,367,628 | +734,316 | 1.95% | 769,669,577 |
| 2022-10-19 | 2022-10-17 | 16.902 | 45,633,312 | -1,926,429 | 1.92% | 771,310,856 |
| 2022-10-18 | 2022-10-14 | 16.693 | 47,559,741 | -1,161,459 | 2.00% | 793,892,959 |
| 2022-10-17 | 2022-10-13 | 16.320 | 48,721,200 | -21,790 | 2.05% | 795,106,792 |
| 2022-10-14 | 2022-10-12 | 16.693 | 48,742,990 | +2,516,814 | 2.05% | 813,644,392 |
| 2022-10-13 | 2022-10-11 | 16.343 | 46,226,176 | -2,298,572 | 1.94% | 755,466,887 |
| 2022-10-12 | 2022-10-10 | 16.762 | 48,524,748 | -389,352 | 2.04% | 813,395,239 |
| 2022-10-11 | 2022-10-07 | 16.972 | 48,914,100 | -166,512 | 2.05% | 830,185,021 |
| 2022-10-10 | 2022-10-06 | 17.252 | 49,080,612 | +293,206 | 2.06% | 846,742,066 |
| 2022-10-07 | 2022-10-05 | 17.439 | 48,787,406 | -1,929,124 | 2.05% | 850,782,939 |
| 2022-10-06 | 2022-10-03 | 16.529 | 50,716,530 | -57,355 | 2.13% | 838,311,095 |
| 2022-10-05 | 2022-09-30 | 16.856 | 50,773,885 | +1,058,781 | 2.13% | 855,831,248 |
| 2022-10-03 | 2022-09-29 | 16.366 | 49,715,104 | -1,141,223 | 2.09% | 813,644,909 |
| 2022-09-30 | 2022-09-28 | 16.669 | 50,856,327 | -515,407 | 2.14% | 847,735,714 |
| 2022-09-29 | 2022-09-27 | 17.229 | 51,371,734 | +195,273 | 2.16% | 885,070,999 |
| 2022-09-28 | 2022-09-26 | 17.485 | 51,176,461 | +454,933 | 2.15% | 894,830,875 |
| 2022-09-27 | 2022-09-23 | 17.928 | 50,721,528 | +314,237 | 2.13% | 909,343,810 |
| 2022-09-26 | 2022-09-22 | 18.068 | 50,407,291 | +113,067 | 2.12% | 910,761,173 |
| 2022-09-23 | 2022-09-21 | 18.185 | 50,294,224 | +194,326 | 2.11% | 914,580,972 |
| 2022-09-22 | 2022-09-20 | 18.324 | 50,099,898 | +378,361 | 2.10% | 918,055,284 |
| 2022-09-21 | 2022-09-19 | 18.301 | 49,721,537 | -63,756 | 2.09% | 909,962,822 |
| 2022-09-20 | 2022-09-16 | 18.628 | 49,785,293 | +113,410 | 2.09% | 927,379,078 |
| 2022-09-19 | 2022-09-15 | 19.071 | 49,671,883 | +183,778 | 2.09% | 947,269,108 |
| 2022-09-16 | 2022-09-14 | 19.024 | 49,488,105 | +4,272 | 2.08% | 941,456,872 |
| 2022-09-15 | 2022-09-13 | 19.677 | 49,483,833 | +480,063 | 2.08% | 973,677,706 |
| 2022-09-14 | 2022-09-09 | 19.444 | 49,003,770 | +327,654 | 2.06% | 952,807,113 |
| 2022-09-13 | 2022-09-08 | 18.837 | 48,676,116 | +119,808 | 2.04% | 916,931,146 |
| 2022-09-09 | 2022-09-07 | 18.931 | 48,556,308 | +52,858 | 2.04% | 919,202,366 |
| 2022-09-08 | 2022-09-06 | 18.861 | 48,503,450 | -507,404 | 2.04% | 914,809,359 |
| 2022-09-07 | 2022-09-05 | 18.814 | 49,010,854 | +346,407 | 2.06% | 922,094,118 |
| 2022-09-06 | 2022-09-02 | 18.791 | 48,664,447 | +332,510 | 2.04% | 914,442,245 |
| 2022-09-05 | 2022-09-01 | 19.187 | 48,331,937 | +112,724 | 2.03% | 927,349,587 |
| 2022-09-02 | 2022-08-31 | 19.420 | 48,219,213 | -90,419 | 2.03% | 936,428,378 |
| 2022-09-01 | 2022-08-30 | 19.234 | 48,309,632 | -266,999 | 2.03% | 929,174,162 |
| 2022-08-31 | 2022-08-29 | 19.024 | 48,576,631 | -9,048,648 | 2.04% | 924,117,080 |
| 2022-08-30 | 2022-08-26 | 19.117 | 57,625,279 | +9,818,620 | 2.42% | 1,101,631,487 |
| 2022-08-29 | 2022-08-25 | 19.094 | 47,806,659 | +333,539 | 2.01% | 912,812,844 |
| 2022-08-26 | 2022-08-24 | 18.441 | 47,473,120 | -83,353 | 1.99% | 875,454,754 |
| 2022-08-25 | 2022-08-23 | 18.115 | 47,556,473 | +17,571 | 2.00% | 861,469,892 |
| 2022-08-24 | 2022-08-22 | 18.394 | 47,538,902 | +425,331 | 2.00% | 874,451,238 |
| 2022-08-23 | 2022-08-19 | 18.931 | 47,113,571 | -26,251 | 1.98% | 891,890,420 |
| 2022-08-22 | 2022-08-18 | 18.861 | 47,139,822 | +227,850 | 1.98% | 889,090,371 |
| 2022-08-19 | 2022-08-17 | 19.047 | 46,911,972 | +858 | 1.97% | 893,542,457 |
| 2022-08-18 | 2022-08-16 | 19.001 | 46,911,114 | -213,609 | 1.97% | 891,338,780 |
| 2022-08-17 | 2022-08-15 | 19.234 | 47,124,723 | +435,670 | 1.98% | 906,383,949 |
| 2022-08-16 | 2022-08-12 | 19.490 | 46,689,053 | +172,946 | 1.96% | 909,977,784 |
| 2022-08-15 | 2022-08-11 | 19.444 | 46,516,107 | -47,183 | 1.95% | 904,438,120 |
| 2022-08-12 | 2022-08-10 | 18.558 | 46,563,290 | +72,233 | 1.96% | 864,104,314 |
| 2022-08-11 | 2022-08-09 | 19.024 | 46,491,057 | -77,037 | 1.95% | 884,441,324 |
| 2022-08-10 | 2022-08-08 | 18.884 | 46,568,094 | -118,386 | 1.96% | 879,392,847 |
| 2022-08-09 | 2022-08-05 | 18.907 | 46,686,480 | +197,825 | 1.96% | 882,716,881 |
| 2022-08-08 | 2022-08-04 | 18.721 | 46,488,655 | +33,457 | 1.95% | 870,305,992 |
| 2022-08-05 | 2022-08-03 | 18.371 | 46,455,198 | +143,950 | 1.95% | 853,434,077 |
| 2022-08-04 | 2022-08-02 | 18.511 | 46,311,248 | -1,492,777 | 1.95% | 857,267,647 |
| 2022-08-03 | 2022-08-01 | 19.234 | 47,804,025 | +1,467,298 | 2.01% | 919,449,456 |
| 2022-08-02 | 2022-07-29 | 19.537 | 46,336,727 | -402,769 | 1.95% | 905,271,441 |
| 2022-08-01 | 2022-07-28 | 19.910 | 46,739,496 | +232,139 | 1.96% | 930,574,918 |
| 2022-07-29 | 2022-07-27 | 19.887 | 46,507,357 | -77,551 | 1.95% | 924,868,818 |
| 2022-07-28 | 2022-07-26 | 20.120 | 46,584,908 | +368,883 | 1.96% | 937,271,658 |
| 2022-07-27 | 2022-07-25 | 20.003 | 46,216,025 | -212,001 | 1.94% | 924,462,554 |
| 2022-07-26 | 2022-07-22 | 19.980 | 46,428,026 | +11,838 | 1.95% | 927,620,821 |
| 2022-07-25 | 2022-07-21 | 19.887 | 46,416,188 | -58,506 | 1.95% | 923,055,785 |
| 2022-07-22 | 2022-07-20 | 20.353 | 46,474,694 | -50,443 | 1.95% | 945,889,119 |
| 2022-07-21 | 2022-07-19 | 20.120 | 46,525,137 | -724,899 | 1.95% | 936,069,087 |
| 2022-07-20 | 2022-07-18 | 20.399 | 47,250,036 | -339,274 | 1.98% | 963,872,620 |
| 2022-07-19 | 2022-07-15 | 20.143 | 47,589,310 | -670,681 | 2.00% | 958,589,345 |
| 2022-07-18 | 2022-07-14 | 20.539 | 48,259,991 | -222,359 | 2.03% | 991,225,787 |
| 2022-07-15 | 2022-07-13 | 21.239 | 48,482,350 | -423,959 | 2.04% | 1,029,701,834 |
| 2022-07-14 | 2022-07-12 | 21.379 | 48,906,309 | +899,297 | 2.05% | 1,045,547,265 |
| 2022-07-13 | 2022-07-11 | 21.379 | 48,007,012 | -76,693 | 2.02% | 1,026,321,575 |
| 2022-07-12 | 2022-07-08 | 21.752 | 48,083,705 | +140,004 | 2.02% | 1,045,897,235 |
| 2022-07-11 | 2022-07-07 | 21.728 | 47,943,701 | +41,923 | 2.01% | 1,041,734,184 |
| 2022-07-08 | 2022-07-06 | 21.728 | 47,901,778 | -49,585 | 2.01% | 1,040,823,269 |
| 2022-07-07 | 2022-07-05 | 22.404 | 47,951,363 | +66,524 | 2.01% | 1,074,320,322 |
| 2022-07-06 | 2022-07-04 | 21.915 | 47,884,839 | -134,403 | 2.01% | 1,049,386,160 |
| 2022-07-05 | 2022-06-30 | 22.358 | 48,019,242 | +23,871 | 2.02% | 1,073,602,105 |
| 2022-07-04 | 2022-06-29 | 22.311 | 47,995,371 | +4,718 | 2.02% | 1,070,830,513 |
| 2022-06-30 | 2022-06-28 | 22.544 | 47,990,653 | -336,971 | 2.02% | 1,081,913,601 |
| 2022-06-29 | 2022-06-27 | 22.381 | 48,327,624 | +224,076 | 2.03% | 1,081,623,523 |
| 2022-06-28 | 2022-06-24 | 21.891 | 48,103,548 | +79,953 | 2.02% | 1,053,057,655 |
| 2022-06-27 | 2022-06-23 | 22.008 | 48,023,595 | -7,721 | 2.02% | 1,056,905,381 |
| 2022-06-24 | 2022-06-22 | 21.728 | 48,031,316 | -371,114 | 2.02% | 1,043,637,907 |
| 2022-06-23 | 2022-06-21 | 21.705 | 48,402,430 | -155,703 | 2.03% | 1,050,573,141 |
| 2022-06-22 | 2022-06-20 | 21.052 | 48,558,133 | +101,512 | 2.04% | 1,022,254,845 |
| 2022-06-21 | 2022-06-17 | 21.169 | 48,456,621 | -505,323 | 2.04% | 1,025,766,288 |
| 2022-06-20 | 2022-06-16 | 20.819 | 48,961,944 | +636,881 | 2.06% | 1,019,341,155 |
| 2022-06-17 | 2022-06-15 | 21.239 | 48,325,063 | +395,821 | 2.03% | 1,026,361,264 |
| 2022-06-16 | 2022-06-14 | 19.770 | 47,929,242 | -493,849 | 2.01% | 947,558,125 |
| 2022-06-15 | 2022-06-13 | 19.793 | 48,423,091 | -2,092,863 | 2.03% | 958,450,406 |
| 2022-06-14 | 2022-06-10 | 20.469 | 50,515,954 | -8,241,197 | 2.12% | 1,034,028,531 |
| 2022-06-13 | 2022-06-09 | 23.863 | 58,757,151 | +640,888 | 2.47% | 1,402,142,273 |
| 2022-06-10 | 2022-06-08 | 23.863 | 58,116,263 | +3,270,767 | 2.44% | 1,386,848,540 |
| 2022-06-09 | 2022-06-07 | 23.367 | 54,845,496 | +2,417 | 2.45% | 1,281,558,860 |
| 2022-06-08 | 2022-06-06 | 22.969 | 54,843,079 | +9,287,748 | 2.45% | 1,259,712,757 |
| 2022-06-07 | 2022-06-02 | 22.597 | 45,555,331 | +44,056 | 2.04% | 1,029,410,430 |
| 2022-06-06 | 2022-06-01 | 22.671 | 45,511,275 | -112,442 | 2.04% | 1,031,805,279 |
| 2022-06-02 | 2022-05-31 | 22.796 | 45,623,717 | +9,396 | 2.04% | 1,040,019,091 |
| 2022-06-01 | 2022-05-30 | 22.448 | 45,614,321 | +116,141 | 2.04% | 1,023,947,313 |
| 2022-05-31 | 2022-05-27 | 22.324 | 45,498,180 | +8,909 | 2.04% | 1,015,691,182 |
| 2022-05-30 | 2022-05-26 | 22.150 | 45,489,271 | +9,801 | 2.04% | 1,007,585,240 |
| 2022-05-27 | 2022-05-25 | 21.777 | 45,479,470 | +7,571 | 2.03% | 990,428,101 |
| 2022-05-26 | 2022-05-24 | 21.653 | 45,471,899 | -27,867 | 2.03% | 984,617,481 |
| 2022-05-25 | 2022-05-23 | 21.703 | 45,499,766 | -656,578 | 2.04% | 987,480,575 |
| 2022-05-24 | 2022-05-20 | 21.728 | 46,156,344 | +8,856 | 2.06% | 1,002,876,420 |
| 2022-05-23 | 2022-05-19 | 21.132 | 46,147,488 | +16,109 | 2.06% | 975,181,809 |
| 2022-05-20 | 2022-05-18 | 21.256 | 46,131,379 | -788,828 | 2.06% | 980,569,018 |
| 2022-05-19 | 2022-05-17 | 21.355 | 46,920,207 | +161 | 2.10% | 1,001,996,804 |
| 2022-05-18 | 2022-05-16 | 20.908 | 46,920,046 | +87,952 | 2.10% | 981,021,412 |
| 2022-05-17 | 2022-05-13 | 21.132 | 46,832,094 | -386,923 | 2.10% | 989,648,800 |
| 2022-05-16 | 2022-05-12 | 20.710 | 47,219,017 | +7,732 | 2.11% | 977,892,146 |
| 2022-05-13 | 2022-05-11 | 20.809 | 47,211,285 | +173,004 | 2.11% | 982,421,380 |
| 2022-05-12 | 2022-05-10 | 20.710 | 47,038,281 | +56,701 | 2.10% | 974,149,156 |
| 2022-05-11 | 2022-05-06 | 20.784 | 46,981,580 | -143,433 | 2.10% | 976,474,804 |
| 2022-05-10 | 2022-05-05 | 21.554 | 47,125,013 | +318,004 | 2.11% | 1,015,732,091 |
| 2022-05-06 | 2022-05-04 | 21.877 | 46,807,009 | +11,920 | 2.09% | 1,023,987,757 |
| 2022-05-05 | 2022-05-03 | 21.976 | 46,795,089 | +81,508 | 2.09% | 1,028,375,008 |
| 2022-05-04 | 2022-04-29 | 21.802 | 46,713,581 | +27,546 | 2.09% | 1,018,463,906 |
| 2022-05-03 | 2022-04-28 | 21.455 | 46,686,035 | -11,276 | 2.09% | 1,001,633,173 |
| 2022-04-29 | 2022-04-27 | 20.908 | 46,697,311 | +41,175 | 2.09% | 976,364,387 |
| 2022-04-28 | 2022-04-26 | 20.933 | 46,656,136 | +475,590 | 2.09% | 976,662,040 |
| 2022-04-27 | 2022-04-25 | 21.852 | 46,180,546 | -495,752 | 2.07% | 1,009,136,004 |
| 2022-04-26 | 2022-04-22 | 22.969 | 46,676,298 | -140,752 | 2.09% | 1,072,126,676 |
| 2022-04-25 | 2022-04-21 | 23.044 | 46,817,050 | +9,665 | 2.09% | 1,078,847,319 |
| 2022-04-22 | 2022-04-20 | 23.094 | 46,807,385 | +2,995 | 2.09% | 1,080,949,222 |
| 2022-04-21 | 2022-04-19 | 23.243 | 46,804,390 | +15,625 | 2.09% | 1,087,853,476 |
| 2022-04-20 | 2022-04-14 | 23.814 | 46,788,765 | -698,621 | 2.09% | 1,114,212,829 |
| 2022-04-19 | 2022-04-13 | 23.690 | 47,487,386 | +113,887 | 2.12% | 1,124,953,586 |
| 2022-04-14 | 2022-04-12 | 23.342 | 47,373,499 | -879,840 | 2.12% | 1,105,786,496 |
| 2022-04-13 | 2022-04-11 | 23.516 | 48,253,339 | -406,626 | 2.16% | 1,134,711,131 |
| 2022-04-12 | 2022-04-08 | 24.310 | 48,659,965 | +43,415 | 2.18% | 1,182,939,271 |
| 2022-04-11 | 2022-04-07 | 24.062 | 48,616,550 | -1,366,474 | 2.17% | 1,169,811,480 |
| 2022-04-08 | 2022-04-06 | 24.559 | 49,983,024 | +305,541 | 2.24% | 1,227,514,935 |
| 2022-04-07 | 2022-04-04 | 24.894 | 49,677,483 | -529,158 | 2.22% | 1,236,664,603 |
| 2022-04-06 | 2022-04-01 | 24.186 | 50,206,641 | -1,749,371 | 2.25% | 1,214,305,855 |
| 2022-04-04 | 2022-03-31 | 23.739 | 51,956,012 | +1,197,981 | 2.32% | 1,233,393,531 |
| 2022-04-01 | 2022-03-30 | 23.814 | 50,758,031 | +68,605 | 2.27% | 1,208,735,673 |
| 2022-03-31 | 2022-03-29 | 23.267 | 50,689,426 | +600,360 | 2.27% | 1,179,410,337 |
| 2022-03-30 | 2022-03-28 | 23.491 | 50,089,066 | +239,942 | 2.24% | 1,176,635,739 |
| 2022-03-29 | 2022-03-25 | 24.410 | 49,849,124 | +254,994 | 2.23% | 1,216,799,477 |
| 2022-03-28 | 2022-03-24 | 25.018 | 49,594,130 | +30,998 | 2.22% | 1,240,747,179 |
| 2022-03-25 | 2022-03-23 | 25.018 | 49,563,132 | +26,516 | 2.22% | 1,239,971,670 |
| 2022-03-24 | 2022-03-22 | 25.328 | 49,536,616 | +506,741 | 2.22% | 1,254,684,326 |
| 2022-03-23 | 2022-03-21 | 24.732 | 49,029,875 | -798,531 | 2.19% | 1,212,629,391 |
| 2022-03-22 | 2022-03-18 | 25.453 | 49,828,406 | -1,492,850 | 2.23% | 1,268,261,548 |
| 2022-03-21 | 2022-03-17 | 25.204 | 51,321,256 | -10,310 | 2.30% | 1,293,514,449 |
| 2022-03-18 | 2022-03-16 | 23.714 | 51,331,566 | -797,774 | 2.30% | 1,217,295,036 |
| 2022-03-17 | 2022-03-15 | 22.522 | 52,129,340 | +843 | 2.33% | 1,174,079,430 |
| 2022-03-16 | 2022-03-14 | 24.335 | 52,128,497 | +31,081 | 2.33% | 1,268,554,834 |
| 2022-03-15 | 2022-03-11 | 25.391 | 52,097,416 | -148,202 | 2.33% | 1,322,779,529 |
| 2022-03-14 | 2022-03-10 | 25.515 | 52,245,618 | -133,861 | 2.34% | 1,333,029,213 |
| 2022-03-11 | 2022-03-09 | 24.757 | 52,379,479 | +198,133 | 2.34% | 1,296,774,011 |
| 2022-03-10 | 2022-03-08 | 25.080 | 52,181,346 | -365,797 | 2.33% | 1,308,713,604 |
| 2022-03-09 | 2022-03-07 | 25.887 | 52,547,143 | -26,901 | 2.35% | 1,360,295,112 |
| 2022-03-08 | 2022-03-04 | 26.694 | 52,574,044 | +28,351 | 2.35% | 1,403,420,494 |
| 2022-03-07 | 2022-03-03 | 26.942 | 52,545,693 | -727,121 | 2.35% | 1,415,711,722 |
| 2022-03-04 | 2022-03-02 | 26.632 | 53,272,814 | -687,345 | 2.38% | 1,418,766,431 |
| 2022-03-03 | 2022-03-01 | 27.315 | 53,960,159 | +33,747 | 2.41% | 1,473,919,862 |
| 2022-03-02 | 2022-02-28 | 27.005 | 53,926,412 | +90,251 | 2.41% | 1,456,259,450 |
| 2022-03-01 | 2022-02-25 | 27.191 | 53,836,161 | +375,612 | 2.41% | 1,463,848,621 |
| 2022-02-28 | 2022-02-24 | 27.563 | 53,460,549 | +515,318 | 2.39% | 1,473,548,242 |
| 2022-02-25 | 2022-02-23 | 28.370 | 52,945,231 | +203,691 | 2.37% | 1,502,072,938 |
| 2022-02-24 | 2022-02-22 | 28.619 | 52,741,540 | +18,364 | 2.36% | 1,509,390,827 |
| 2022-02-23 | 2022-02-21 | 29.612 | 52,723,176 | +84,729 | 2.36% | 1,561,233,700 |
| 2022-02-22 | 2022-02-18 | 29.922 | 52,638,447 | -1,154,416 | 2.35% | 1,575,063,546 |
| 2022-02-21 | 2022-02-17 | 30.357 | 53,792,863 | +289,468 | 2.41% | 1,632,982,357 |
| 2022-02-18 | 2022-02-16 | 30.419 | 53,503,395 | -13,687 | 2.39% | 1,627,516,480 |
| 2022-02-17 | 2022-02-15 | 29.984 | 53,517,082 | -169,948 | 2.39% | 1,604,676,641 |
| 2022-02-16 | 2022-02-14 | 30.853 | 53,687,030 | -95,837 | 2.40% | 1,656,432,497 |
| 2022-02-15 | 2022-02-11 | 31.661 | 53,782,867 | +868,041 | 2.41% | 1,702,793,955 |
| 2022-02-14 | 2022-02-10 | 31.164 | 52,914,826 | -62,500 | 2.37% | 1,649,031,926 |
| 2022-02-11 | 2022-02-09 | 30.605 | 52,977,326 | +236,390 | 2.37% | 1,621,380,432 |
| 2022-02-10 | 2022-02-08 | 30.481 | 52,740,936 | -362,439 | 2.36% | 1,607,597,416 |
| 2022-02-09 | 2022-02-07 | 29.922 | 53,103,375 | -69,427 | 2.38% | 1,588,975,263 |
| 2022-02-08 | 2022-02-04 | 29.984 | 53,172,802 | -44,459 | 2.38% | 1,594,353,618 |
| 2022-02-07 | 2022-01-31 | 29.364 | 53,217,261 | -148,278 | 2.38% | 1,562,649,702 |
| 2022-02-04 | 2022-01-27 | 29.239 | 53,365,539 | -353,215 | 2.39% | 1,560,377,867 |
| 2022-01-28 | 2022-01-26 | 29.550 | 53,718,754 | +112,276 | 2.40% | 1,587,379,830 |
| 2022-01-27 | 2022-01-25 | 29.674 | 53,606,478 | -10,294 | 2.40% | 1,590,717,817 |
| 2022-01-26 | 2022-01-24 | 30.729 | 53,616,772 | +40,754 | 2.40% | 1,647,607,791 |
| 2022-01-25 | 2022-01-21 | 30.978 | 53,576,018 | -32,652 | 2.40% | 1,659,659,330 |
| 2022-01-24 | 2022-01-20 | 31.288 | 53,608,670 | -954,261 | 2.40% | 1,677,310,800 |
| 2022-01-21 | 2022-01-19 | 29.364 | 54,562,931 | +25,934 | 2.44% | 1,602,163,401 |
| 2022-01-20 | 2022-01-18 | 28.991 | 54,536,997 | -45,425 | 2.44% | 1,581,088,119 |
| 2022-01-19 | 2022-01-17 | 28.743 | 54,582,422 | +38,660 | 2.44% | 1,568,851,250 |
| 2022-01-18 | 2022-01-14 | 28.805 | 54,543,762 | -104,463 | 2.44% | 1,571,126,101 |
| 2022-01-17 | 2022-01-13 | 28.929 | 54,648,225 | +146,586 | 2.44% | 1,580,920,210 |
| 2022-01-14 | 2022-01-12 | 28.184 | 54,501,639 | +74,743 | 2.44% | 1,536,078,427 |
| 2022-01-13 | 2022-01-11 | 27.812 | 54,426,896 | +3,391,943 | 2.43% | 1,513,699,109 |
| 2022-01-12 | 2022-01-10 | 27.687 | 51,034,953 | -58,474 | 2.28% | 1,413,027,298 |
| 2022-01-11 | 2022-01-07 | 27.439 | 51,093,427 | -1,524,811 | 2.29% | 1,401,958,883 |
| 2022-01-10 | 2022-01-06 | 26.384 | 52,618,238 | -1,430,747 | 2.35% | 1,388,267,655 |
| 2022-01-07 | 2022-01-05 | 26.260 | 54,048,985 | +1,031,420 | 2.42% | 1,419,305,495 |
| 2022-01-06 | 2022-01-04 | 26.322 | 53,017,565 | -1,339,251 | 2.37% | 1,395,512,106 |
| 2022-01-05 | 2022-01-03 | 26.135 | 54,356,816 | +543,795 | 2.43% | 1,420,640,134 |
| 2022-01-04 | 2021-12-31 | 26.260 | 53,813,021 | +808,754 | 2.41% | 1,413,109,172 |
| 2022-01-03 | 2021-12-29 | 26.446 | 53,004,267 | +17,075 | 2.37% | 1,401,743,033 |
| 2021-12-30 | 2021-12-28 | 26.446 | 52,987,192 | +6,218 | 2.37% | 1,401,291,470 |
| 2021-12-29 | 2021-12-24 | 26.818 | 52,980,974 | -161 | 2.37% | 1,420,861,214 |
| 2021-12-28 | 2021-12-22 | 26.198 | 52,981,135 | -816,051 | 2.37% | 1,387,975,126 |
| 2021-12-23 | 2021-12-21 | 26.508 | 53,797,186 | -443,464 | 2.41% | 1,426,052,153 |
| 2021-12-22 | 2021-12-20 | 26.508 | 54,240,650 | -807,191 | 2.43% | 1,437,807,467 |
| 2021-12-21 | 2021-12-17 | 26.570 | 55,047,841 | -1,303,194 | 2.46% | 1,462,621,771 |
| 2021-12-20 | 2021-12-16 | 27.005 | 56,351,035 | -875,169 | 2.52% | 1,521,735,346 |
| 2021-12-17 | 2021-12-15 | 26.880 | 57,226,204 | -813,372 | 2.56% | 1,538,263,762 |
| 2021-12-16 | 2021-12-14 | 26.942 | 58,039,576 | +80,610 | 2.60% | 1,563,730,600 |
| 2021-12-15 | 2021-12-13 | 28.370 | 57,958,966 | +11,115 | 2.59% | 1,644,314,185 |
| 2021-12-14 | 2021-12-10 | 28.557 | 57,947,851 | +18,969 | 2.59% | 1,654,790,964 |
| 2021-12-13 | 2021-12-09 | 29.053 | 57,928,882 | +40,594 | 2.59% | 1,683,018,827 |
| 2021-12-10 | 2021-12-08 | 28.929 | 57,888,288 | -37,026 | 2.59% | 1,674,652,094 |
| 2021-12-09 | 2021-12-07 | 29.115 | 57,925,314 | -36,082 | 2.59% | 1,686,511,138 |
| 2021-12-08 | 2021-12-06 | 28.246 | 57,961,396 | +3,229 | 2.59% | 1,637,186,700 |
| 2021-12-07 | 2021-12-03 | 28.494 | 57,958,167 | -725 | 2.59% | 1,651,487,541 |
| 2021-12-06 | 2021-12-02 | 28.743 | 57,958,892 | -39,464 | 2.59% | 1,665,900,428 |
| 2021-12-03 | 2021-12-01 | 28.060 | 57,998,356 | +111,792 | 2.59% | 1,627,429,157 |
| 2021-12-02 | 2021-11-30 | 28.060 | 57,886,564 | +77,608 | 2.59% | 1,624,292,282 |
| 2021-12-01 | 2021-11-29 | 28.743 | 57,808,956 | +534,490 | 2.59% | 1,661,590,848 |
| 2021-11-30 | 2021-11-26 | 29.239 | 57,274,466 | -49,130 | 2.56% | 1,674,672,659 |
| 2021-11-29 | 2021-11-25 | 29.984 | 57,323,596 | -118,719 | 2.56% | 1,718,812,611 |
| 2021-11-26 | 2021-11-24 | 30.046 | 57,442,315 | +46,283 | 2.57% | 1,725,938,316 |
| 2021-11-25 | 2021-11-23 | 30.295 | 57,396,032 | -934,287 | 2.57% | 1,738,800,135 |
| 2021-11-24 | 2021-11-22 | 30.419 | 58,330,319 | +205,382 | 2.61% | 1,774,346,384 |
| 2021-11-23 | 2021-11-19 | 30.543 | 58,124,937 | -742,516 | 2.60% | 1,775,315,612 |
| 2021-11-22 | 2021-11-18 | 30.357 | 58,867,453 | -287,535 | 2.63% | 1,787,030,970 |
| 2021-11-19 | 2021-11-17 | 31.040 | 59,154,988 | +1,934 | 2.65% | 1,836,155,040 |
| 2021-11-17 | 2021-11-15 | 30.978 | 59,153,054 | +251,290 | 2.65% | 1,832,422,820 |
| 2021-11-16 | 2021-11-12 | 30.978 | 58,901,764 | +378,514 | 2.64% | 1,824,638,445 |
| 2021-11-15 | 2021-11-11 | 30.978 | 58,523,250 | -225,115 | 2.62% | 1,812,912,969 |
| 2021-11-12 | 2021-11-10 | 29.736 | 58,748,365 | -199,317 | 2.63% | 1,746,945,161 |
| 2021-11-11 | 2021-11-09 | 29.674 | 58,947,682 | -165,433 | 2.64% | 1,749,212,624 |
| 2021-11-10 | 2021-11-08 | 29.922 | 59,113,115 | +208,442 | 2.64% | 1,768,800,522 |
| 2021-11-09 | 2021-11-05 | 29.364 | 58,904,673 | +57,675 | 2.64% | 1,729,652,522 |
| 2021-11-08 | 2021-11-04 | 29.612 | 58,846,998 | -7,681 | 2.63% | 1,742,571,738 |
| 2021-11-05 | 2021-11-03 | 29.674 | 58,854,679 | +151,934 | 2.63% | 1,746,452,854 |
| 2021-11-04 | 2021-11-02 | 29.922 | 58,702,745 | +6,524 | 2.63% | 1,756,521,307 |
| 2021-11-03 | 2021-11-01 | 30.233 | 58,696,221 | -2,976,910 | 2.63% | 1,774,545,244 |
| 2021-11-02 | 2021-10-29 | 29.798 | 61,673,131 | -361,087 | 2.76% | 1,837,744,826 |
| 2021-11-01 | 2021-10-28 | 30.853 | 62,034,218 | +505,400 | 2.78% | 1,913,972,418 |
| 2021-10-29 | 2021-10-27 | 30.791 | 61,528,818 | -9,896 | 2.75% | 1,894,559,385 |
| 2021-10-28 | 2021-10-26 | 30.978 | 61,538,714 | -17,880 | 2.75% | 1,906,324,969 |
| 2021-10-27 | 2021-10-25 | 31.226 | 61,556,594 | -8,572 | 2.75% | 1,922,164,451 |
| 2021-10-26 | 2021-10-22 | 31.847 | 61,565,166 | +20,034 | 2.75% | 1,960,651,447 |
| 2021-10-25 | 2021-10-21 | 32.033 | 61,545,132 | -129,753 | 2.75% | 1,971,475,495 |
| 2021-10-22 | 2021-10-20 | 31.102 | 61,674,885 | +25,532 | 2.76% | 1,918,200,715 |
| 2021-10-21 | 2021-10-19 | 30.978 | 61,649,353 | -69,911 | 2.76% | 1,909,752,305 |
| 2021-10-20 | 2021-10-18 | 30.605 | 61,719,264 | +137,979 | 2.76% | 1,888,928,990 |
| 2021-10-19 | 2021-10-15 | 30.916 | 61,581,285 | -35,239 | 2.75% | 1,903,820,785 |
| 2021-10-18 | 2021-10-12 | 31.040 | 61,616,524 | +211,413 | 2.76% | 1,912,560,461 |
| 2021-10-15 | 2021-10-11 | 31.412 | 61,405,111 | +341,749 | 2.75% | 1,928,870,237 |
| 2021-10-12 | 2021-10-08 | 30.916 | 61,063,362 | +711,547 | 2.73% | 1,887,808,898 |
| 2021-10-11 | 2021-10-07 | 29.053 | 60,351,815 | -865,664 | 2.70% | 1,753,412,760 |
| 2021-10-08 | 2021-10-06 | 28.370 | 61,217,479 | +1,313,719 | 2.74% | 1,736,759,229 |
| 2021-10-07 | 2021-10-05 | 28.557 | 59,903,760 | -2,374,698 | 2.68% | 1,710,644,986 |
| 2021-10-06 | 2021-10-04 | 28.122 | 62,278,458 | +175,420 | 2.79% | 1,751,394,684 |
| 2021-10-05 | 2021-09-30 | 28.743 | 62,103,038 | +167,366 | 2.78% | 1,785,014,758 |
| 2021-10-04 | 2021-09-29 | 29.053 | 61,935,672 | -241,320 | 2.77% | 1,799,428,859 |
| 2021-09-30 | 2021-09-28 | 28.557 | 62,176,992 | +105,833 | 2.78% | 1,775,560,659 |
| 2021-09-29 | 2021-09-27 | 28.494 | 62,071,159 | -388,921 | 2.78% | 1,768,685,089 |
| 2021-09-28 | 2021-09-24 | 28.246 | 62,460,080 | +1,301,920 | 2.79% | 1,764,257,235 |
| 2021-09-27 | 2021-09-23 | 28.308 | 61,158,160 | -520,821 | 2.74% | 1,731,279,664 |
| 2021-09-24 | 2021-09-21 | 27.874 | 61,678,981 | +729,307 | 2.76% | 1,719,220,200 |
| 2021-09-23 | 2021-09-20 | 27.501 | 60,949,674 | -854,389 | 2.73% | 1,676,189,391 |
| 2021-09-21 | 2021-09-17 | 28.432 | 61,804,063 | +7,571 | 2.76% | 1,757,237,565 |
| 2021-09-20 | 2021-09-16 | 28.370 | 61,796,492 | -19,008 | 2.76% | 1,753,186,010 |
| 2021-09-17 | 2021-09-15 | 29.115 | 61,815,500 | +77,965 | 2.77% | 1,799,774,952 |
| 2021-09-16 | 2021-09-14 | 29.177 | 61,737,535 | +3,841,044 | 2.76% | 1,801,337,613 |
| 2021-09-15 | 2021-09-13 | 30.233 | 57,896,491 | -2,846,996 | 2.59% | 1,750,367,247 |
| 2021-09-14 | 2021-09-10 | 30.109 | 60,743,487 | -1,226,025 | 2.72% | 1,828,897,777 |
| 2021-09-13 | 2021-09-09 | 29.612 | 61,969,512 | +755,865 | 2.77% | 1,835,035,327 |
| 2021-09-10 | 2021-09-08 | 29.550 | 61,213,647 | +1,185,839 | 2.74% | 1,808,852,614 |
| 2021-09-09 | 2021-09-07 | 30.357 | 60,027,808 | +1,850,210 | 2.69% | 1,822,255,703 |
| 2021-09-08 | 2021-09-06 | 30.481 | 58,177,598 | +3,307,857 | 2.60% | 1,773,312,408 |
| 2021-09-07 | 2021-09-03 | 29.488 | 54,869,741 | +2,244,381 | 2.45% | 1,617,985,011 |
| 2021-09-06 | 2021-09-02 | 28.805 | 52,625,360 | +153,996 | 2.35% | 1,515,866,777 |
| 2021-09-03 | 2021-09-01 | 28.557 | 52,471,364 | +1,276,268 | 2.35% | 1,498,401,364 |
| 2021-09-02 | 2021-08-31 | 27.191 | 51,195,096 | -893,694 | 2.29% | 1,392,035,935 |
| 2021-09-01 | 2021-08-30 | 27.005 | 52,088,790 | -299,132 | 2.33% | 1,406,635,262 |
| 2021-08-31 | 2021-08-27 | 27.439 | 52,387,922 | -856,730 | 2.34% | 1,437,478,692 |
| 2021-08-30 | 2021-08-26 | 27.067 | 53,244,652 | -314,953 | 2.38% | 1,441,154,215 |
| 2021-08-27 | 2021-08-25 | 27.377 | 53,559,605 | +164,342 | 2.40% | 1,466,303,696 |
| 2021-08-26 | 2021-08-24 | 27.874 | 53,395,263 | +130,097 | 2.39% | 1,488,322,493 |
| 2021-08-25 | 2021-08-23 | 26.942 | 53,265,166 | -716,877 | 2.38% | 1,435,096,114 |
| 2021-08-24 | 2021-08-20 | 27.377 | 53,982,043 | +48,290 | 2.42% | 1,477,868,800 |
| 2021-08-23 | 2021-08-19 | 28.060 | 53,933,753 | +749,342 | 2.41% | 1,513,376,727 |
| 2021-08-20 | 2021-08-18 | 29.053 | 53,184,411 | +7,249 | 2.38% | 1,545,176,809 |
| 2021-08-19 | 2021-08-17 | 28.246 | 53,177,162 | -106,155 | 2.38% | 1,502,050,474 |
| 2021-08-18 | 2021-08-16 | 28.557 | 53,283,317 | +19,008 | 2.38% | 1,521,587,944 |
| 2021-08-17 | 2021-08-13 | 28.122 | 53,264,309 | +1,206,438 | 2.38% | 1,497,898,802 |
| 2021-08-16 | 2021-08-12 | 27.998 | 52,057,871 | -2,285,980 | 2.33% | 1,457,507,905 |
| 2021-08-13 | 2021-08-11 | 28.557 | 54,343,851 | +2,346,390 | 2.43% | 1,551,873,141 |
| 2021-08-12 | 2021-08-10 | 28.557 | 51,997,461 | -2,065,064 | 2.33% | 1,484,868,328 |
| 2021-08-11 | 2021-08-09 | 28.494 | 54,062,525 | +308,805 | 2.42% | 1,540,483,267 |
| 2021-08-10 | 2021-08-06 | 28.060 | 53,753,720 | +506,770 | 2.40% | 1,508,325,015 |
| 2021-08-09 | 2021-08-05 | 28.308 | 53,246,950 | +14,336 | 2.38% | 1,507,327,259 |
| 2021-08-06 | 2021-08-04 | 28.308 | 53,232,614 | -541,316 | 2.38% | 1,506,921,432 |
| 2021-08-05 | 2021-08-03 | 28.432 | 53,773,930 | -337,632 | 2.41% | 1,528,921,648 |
| 2021-08-04 | 2021-08-02 | 28.060 | 54,111,562 | +582,801 | 2.42% | 1,518,366,033 |
| 2021-08-03 | 2021-07-30 | 27.191 | 53,528,761 | +3,240,363 | 2.39% | 1,455,490,167 |
| 2021-08-02 | 2021-07-29 | 27.005 | 50,288,398 | -2,287,230 | 2.25% | 1,358,016,454 |
| 2021-07-30 | 2021-07-28 | 26.694 | 52,575,628 | -828,212 | 2.35% | 1,403,462,777 |
| 2021-07-29 | 2021-07-27 | 26.508 | 53,403,840 | -292,851 | 2.39% | 1,415,625,364 |
| 2021-07-28 | 2021-07-26 | 27.998 | 53,696,691 | +615,663 | 2.40% | 1,503,391,324 |
| 2021-07-27 | 2021-07-23 | 29.177 | 53,081,028 | +82,475 | 2.37% | 1,548,763,686 |
| 2021-07-26 | 2021-07-22 | 29.177 | 52,998,553 | +78,770 | 2.37% | 1,546,357,285 |
| 2021-07-23 | 2021-07-21 | 27.750 | 52,919,783 | +172,521 | 2.37% | 1,468,498,651 |
| 2021-07-22 | 2021-07-20 | 27.998 | 52,747,262 | -11,437 | 2.36% | 1,476,809,364 |
| 2021-07-21 | 2021-07-19 | 28.494 | 52,758,699 | -436,886 | 2.36% | 1,503,331,430 |
| 2021-07-20 | 2021-07-16 | 29.053 | 53,195,585 | -1,130,889 | 2.38% | 1,545,501,449 |
| 2021-07-19 | 2021-07-15 | 28.929 | 54,326,474 | -1,465,541 | 2.43% | 1,571,612,265 |
| 2021-07-16 | 2021-07-14 | 28.122 | 55,792,015 | -432,107 | 2.50% | 1,568,982,946 |
| 2021-07-15 | 2021-07-13 | 28.681 | 56,224,122 | +19,023 | 2.52% | 1,612,547,930 |
| 2021-07-14 | 2021-07-12 | 28.122 | 56,205,099 | +241,610 | 2.51% | 1,580,599,693 |
| 2021-07-13 | 2021-07-09 | 28.619 | 55,963,489 | -784,156 | 2.50% | 1,601,598,606 |
| 2021-07-12 | 2021-07-08 | 29.053 | 56,747,645 | +2,192,400 | 2.54% | 1,648,700,124 |
| 2021-07-09 | 2021-07-07 | 30.419 | 54,555,245 | +117,188 | 2.44% | 1,659,512,640 |
| 2021-07-08 | 2021-07-06 | 30.667 | 54,438,057 | -699,895 | 2.44% | 1,669,465,848 |
| 2021-07-07 | 2021-07-05 | 29.674 | 55,137,952 | +835,301 | 2.47% | 1,636,162,753 |
| 2021-07-06 | 2021-07-02 | 29.922 | 54,302,651 | +1,428,559 | 2.43% | 1,624,860,362 |
| 2021-07-05 | 2021-06-30 | 30.357 | 52,874,092 | -129,458 | 2.37% | 1,605,091,355 |
| 2021-07-02 | 2021-06-29 | 30.233 | 53,003,550 | -612,580 | 2.37% | 1,602,440,429 |
| 2021-06-30 | 2021-06-28 | 30.543 | 53,616,130 | +130,961 | 2.40% | 1,637,602,680 |
| 2021-06-29 | 2021-06-25 | 30.916 | 53,485,169 | +1,134,030 | 2.39% | 1,653,524,710 |
| 2021-06-28 | 2021-06-24 | 30.853 | 52,351,139 | +82,475 | 2.34% | 1,615,215,591 |
| 2021-06-25 | 2021-06-23 | 30.543 | 52,268,664 | -1,401,429 | 2.34% | 1,596,446,895 |
| 2021-06-24 | 2021-06-22 | 30.171 | 53,670,093 | -87,630 | 2.40% | 1,619,260,013 |
| 2021-06-23 | 2021-06-21 | 30.109 | 53,757,723 | +289,986 | 2.40% | 1,618,566,614 |
| 2021-06-22 | 2021-06-18 | 30.667 | 53,467,737 | +30,260 | 2.39% | 1,639,708,796 |
| 2021-06-21 | 2021-06-17 | 30.853 | 53,437,477 | -221,812 | 2.39% | 1,648,732,915 |
| 2021-06-18 | 2021-06-16 | 31.723 | 53,659,289 | +130,521 | 2.40% | 1,702,212,550 |
| 2021-06-17 | 2021-06-15 | 31.536 | 53,528,768 | -325,873 | 2.39% | 1,688,102,972 |
| 2021-06-16 | 2021-06-11 | 31.536 | 53,854,641 | +1,160,273 | 2.41% | 1,698,379,823 |
| 2021-06-15 | 2021-06-10 | 32.468 | 52,694,368 | -881,129 | 2.36% | 1,710,857,599 |
| 2021-06-11 | 2021-06-09 | 33.213 | 53,575,497 | +893,532 | 2.40% | 1,779,376,968 |
| 2021-06-10 | 2021-06-08 | 33.399 | 52,681,965 | -331,510 | 2.36% | 1,759,511,928 |
| 2021-06-09 | 2021-06-07 | 33.337 | 53,013,475 | -413,019 | 2.37% | 1,767,292,901 |
| 2021-06-08 | 2021-06-04 | 33.585 | 53,426,494 | -2,474,007 | 2.39% | 1,794,328,333 |
| 2021-06-07 | 2021-06-03 | 33.026 | 55,900,501 | +2,923,028 | 2.50% | 1,846,185,377 |
| 2021-06-04 | 2021-06-02 | 33.461 | 52,977,473 | -7,847,538 | 2.37% | 1,772,670,340 |
| 2021-06-03 | 2021-06-01 | 34.082 | 60,825,011 | -55,028 | 2.72% | 2,073,015,335 |
| 2021-06-02 | 2021-05-31 | 38.255 | 60,880,039 | +4,419,538 | 2.72% | 2,328,937,541 |
| 2021-06-01 | 2021-05-28 | 38.648 | 56,460,501 | +2,717,812 | 2.53% | 2,182,098,682 |
| 2021-05-31 | 2021-05-27 | 39.108 | 53,742,689 | +507,201 | 2.54% | 2,101,744,971 |
| 2021-05-28 | 2021-05-26 | 39.108 | 53,235,488 | +334,865 | 2.52% | 2,081,909,582 |
| 2021-05-27 | 2021-05-25 | 39.567 | 52,900,623 | +1,198,227 | 2.50% | 2,093,111,981 |
| 2021-05-26 | 2021-05-24 | 37.270 | 51,702,396 | -22,860 | 2.44% | 1,926,962,975 |
| 2021-05-25 | 2021-05-21 | 37.598 | 51,725,256 | -978,935 | 2.45% | 1,944,785,176 |
| 2021-05-24 | 2021-05-20 | 37.467 | 52,704,191 | +51,054 | 2.49% | 1,974,674,984 |
| 2021-05-21 | 2021-05-18 | 37.926 | 52,653,137 | +1,186,283 | 2.49% | 1,996,946,611 |
| 2021-05-20 | 2021-05-17 | 36.877 | 51,466,854 | +95,555 | 2.43% | 1,897,921,748 |
| 2021-05-18 | 2021-05-14 | 36.745 | 51,371,299 | -18,593 | 2.43% | 1,887,656,376 |
| 2021-05-17 | 2021-05-13 | 35.367 | 51,389,892 | -103,479 | 2.43% | 1,817,526,848 |
| 2021-05-14 | 2021-05-12 | 35.892 | 51,493,371 | +86,868 | 2.43% | 1,848,217,231 |
| 2021-05-13 | 2021-05-11 | 35.892 | 51,406,503 | -230,411 | 2.43% | 1,845,099,335 |
| 2021-05-12 | 2021-05-10 | 36.680 | 51,636,914 | -119,939 | 2.44% | 1,894,028,249 |
| 2021-05-11 | 2021-05-07 | 36.417 | 51,756,853 | +130,531 | 2.45% | 1,884,843,124 |
| 2021-05-10 | 2021-05-06 | 37.073 | 51,626,322 | -34,595 | 2.44% | 1,913,965,029 |
| 2021-05-07 | 2021-05-05 | 36.877 | 51,660,917 | +374,295 | 2.44% | 1,905,078,128 |
| 2021-05-06 | 2021-05-04 | 36.549 | 51,286,622 | -258,014 | 2.43% | 1,874,449,114 |
| 2021-05-05 | 2021-05-03 | 36.417 | 51,544,636 | +26,518 | 2.44% | 1,877,114,761 |
| 2021-05-04 | 2021-04-30 | 36.877 | 51,518,118 | +14,935 | 2.44% | 1,899,812,189 |
| 2021-05-03 | 2021-04-29 | 37.795 | 51,503,183 | +63,688 | 2.44% | 1,946,574,000 |
| 2021-04-30 | 2021-04-28 | 37.008 | 51,439,495 | -44,196 | 2.43% | 1,903,663,421 |
| 2021-04-29 | 2021-04-27 | 36.942 | 51,483,691 | -55,105 | 2.43% | 1,901,920,829 |
| 2021-04-28 | 2021-04-26 | 36.352 | 51,538,796 | +104,061 | 2.44% | 1,873,520,279 |
| 2021-04-27 | 2021-04-23 | 37.926 | 51,434,735 | +53,237 | 2.43% | 1,950,736,948 |
| 2021-04-26 | 2021-04-22 | 38.058 | 51,381,498 | +52,761 | 2.43% | 1,955,460,826 |
| 2021-04-23 | 2021-04-21 | 38.123 | 51,328,737 | -124,206 | 2.43% | 1,956,820,886 |
| 2021-04-22 | 2021-04-20 | 38.451 | 51,452,943 | +40,539 | 2.43% | 1,978,436,890 |
| 2021-04-21 | 2021-04-19 | 38.320 | 51,412,404 | -25,908 | 2.43% | 1,970,131,085 |
| 2021-04-20 | 2021-04-16 | 38.517 | 51,438,312 | -92,964 | 2.43% | 1,981,249,520 |
| 2021-04-19 | 2021-04-15 | 37.730 | 51,531,276 | +314,249 | 2.44% | 1,944,254,469 |
| 2021-04-16 | 2021-04-14 | 38.583 | 51,217,027 | +58,522 | 2.42% | 1,976,086,977 |
| 2021-04-15 | 2021-04-13 | 38.451 | 51,158,505 | +31,546 | 2.42% | 1,967,115,341 |
| 2021-04-14 | 2021-04-12 | 38.583 | 51,126,959 | -193,209 | 2.42% | 1,972,611,918 |
| 2021-04-13 | 2021-04-09 | 38.517 | 51,320,168 | +77,987 | 2.43% | 1,976,698,967 |
| 2021-04-12 | 2021-04-08 | 39.239 | 51,242,181 | +124,511 | 2.42% | 2,010,680,911 |
| 2021-04-09 | 2021-04-07 | 38.255 | 51,117,670 | -1,400,040 | 2.42% | 1,955,482,661 |
| 2021-04-08 | 2021-04-01 | 41.798 | 52,517,710 | -91,440 | 2.48% | 2,195,126,627 |
| 2021-04-07 | 2021-03-31 | 40.223 | 52,609,150 | -557,556 | 2.49% | 2,116,099,693 |
| 2021-04-01 | 2021-03-30 | 41.339 | 53,166,706 | -4,505,867 | 2.51% | 2,197,832,890 |
| 2021-03-31 | 2021-03-29 | 41.076 | 57,672,573 | +19,736 | 2.73% | 2,368,961,624 |
| 2021-03-30 | 2021-03-26 | 41.470 | 57,652,837 | -58,659 | 2.73% | 2,390,848,879 |
| 2021-03-29 | 2021-03-25 | 39.698 | 57,711,496 | -33,071 | 2.73% | 2,291,036,834 |
| 2021-03-26 | 2021-03-24 | 39.829 | 57,744,567 | -99,670 | 2.73% | 2,299,927,706 |
| 2021-03-25 | 2021-03-23 | 40.879 | 57,844,237 | +1,981 | 2.74% | 2,364,626,260 |
| 2021-03-24 | 2021-03-22 | 41.732 | 57,842,256 | +31,852 | 2.74% | 2,413,885,709 |
| 2021-03-23 | 2021-03-19 | 42.060 | 57,810,404 | -183,490 | 2.73% | 2,431,523,093 |
| 2021-03-22 | 2021-03-18 | 43.635 | 57,993,894 | +548,946 | 2.74% | 2,530,569,565 |
| 2021-03-19 | 2021-03-17 | 43.635 | 57,444,948 | +1,267,817 | 2.72% | 2,506,616,249 |
| 2021-03-18 | 2021-03-16 | 46.522 | 56,177,131 | +1,005,690 | 2.66% | 2,613,485,865 |
| 2021-03-17 | 2021-03-15 | 46.129 | 55,171,441 | +424,129 | 2.61% | 2,544,977,909 |
| 2021-03-16 | 2021-03-12 | 46.719 | 54,747,312 | -2,116,839 | 2.59% | 2,557,744,499 |
| 2021-03-15 | 2021-03-11 | 48.556 | 56,864,151 | +551,537 | 2.69% | 2,761,115,944 |
| 2021-03-12 | 2021-03-10 | 46.260 | 56,312,614 | +953,499 | 2.66% | 2,605,008,647 |
| 2021-03-11 | 2021-03-09 | 46.260 | 55,359,115 | +71,203 | 2.62% | 2,560,900,001 |
| 2021-03-10 | 2021-03-08 | 47.572 | 55,287,912 | -320,461 | 2.61% | 2,630,162,370 |
| 2021-03-09 | 2021-03-05 | 47.900 | 55,608,373 | +889,255 | 2.63% | 2,663,651,563 |
| 2021-03-08 | 2021-03-04 | 48.556 | 54,719,118 | -190,887 | 2.59% | 2,656,960,959 |
| 2021-03-05 | 2021-03-03 | 49.606 | 54,910,005 | +3,678,119 | 2.60% | 2,723,877,946 |
| 2021-03-04 | 2021-03-02 | 47.178 | 51,231,886 | +860,299 | 2.42% | 2,417,038,671 |
| 2021-03-03 | 2021-03-01 | 48.163 | 50,371,587 | -3,537,449 | 2.38% | 2,426,029,394 |
| 2021-03-02 | 2021-02-26 | 46.785 | 53,909,036 | +4,561,572 | 2.55% | 2,522,118,341 |
| 2021-03-01 | 2021-02-25 | 52.362 | 49,347,464 | -4,279,704 | 2.33% | 2,583,938,036 |
| 2021-02-26 | 2021-02-24 | 50.131 | 53,627,168 | +165,728 | 2.54% | 2,688,391,949 |
| 2021-02-25 | 2021-02-23 | 54.396 | 53,461,440 | +178,156 | 2.53% | 2,908,101,415 |
| 2021-02-24 | 2021-02-22 | 52.362 | 53,283,284 | +264,567 | 2.52% | 2,790,025,932 |
| 2021-02-23 | 2021-02-19 | 51.312 | 53,018,717 | +397,307 | 2.51% | 2,720,510,032 |
| 2021-02-22 | 2021-02-18 | 49.541 | 52,621,410 | +415,138 | 2.49% | 2,606,896,550 |
| 2021-02-19 | 2021-02-17 | 51.706 | 52,206,272 | -25,146 | 2.47% | 2,699,375,265 |
| 2021-02-18 | 2021-02-16 | 47.900 | 52,231,418 | +318,974 | 2.47% | 2,501,894,781 |
| 2021-02-17 | 2021-02-11 | 47.835 | 51,912,444 | +510,556 | 2.45% | 2,483,209,543 |
| 2021-02-16 | 2021-02-09 | 46.391 | 51,401,888 | -325,527 | 2.43% | 2,384,585,229 |
| 2021-02-10 | 2021-02-08 | 46.982 | 51,727,415 | -2,969,671 | 2.45% | 2,430,234,393 |
| 2021-02-09 | 2021-02-05 | 48.228 | 54,697,086 | -1,193,074 | 2.59% | 2,637,945,955 |
| 2021-02-08 | 2021-02-04 | 47.375 | 55,890,160 | -621,884 | 2.64% | 2,647,810,592 |
| 2021-02-05 | 2021-02-03 | 45.604 | 56,512,044 | +681,257 | 2.67% | 2,577,152,896 |
| 2021-02-04 | 2021-02-02 | 44.226 | 55,830,787 | -1,357,155 | 2.64% | 2,469,153,053 |
| 2021-02-03 | 2021-02-01 | 42.257 | 57,187,942 | -538,649 | 2.70% | 2,416,599,605 |
| 2021-02-02 | 2021-01-29 | 42.126 | 57,726,591 | +3,864,838 | 2.73% | 2,431,785,721 |
| 2021-02-01 | 2021-01-28 | 43.963 | 53,861,753 | -894,101 | 2.55% | 2,367,934,316 |
| 2021-01-29 | 2021-01-27 | 46.850 | 54,755,854 | +489,967 | 2.59% | 2,565,329,370 |
| 2021-01-28 | 2021-01-26 | 45.472 | 54,265,887 | -2,284,784 | 2.57% | 2,467,598,545 |
| 2021-01-27 | 2021-01-25 | 47.113 | 56,550,671 | +1,089,814 | 2.67% | 2,664,259,796 |
| 2021-01-26 | 2021-01-22 | 45.604 | 55,460,857 | +2,797,913 | 2.62% | 2,529,214,980 |
| 2021-01-25 | 2021-01-21 | 49.409 | 52,662,944 | -3,172,516 | 2.49% | 2,602,043,032 |
| 2021-01-22 | 2021-01-20 | 48.556 | 55,835,460 | +1,006,592 | 2.64% | 2,711,166,458 |
| 2021-01-21 | 2021-01-19 | 50.787 | 54,828,868 | +449,813 | 2.59% | 2,784,611,452 |
| 2021-01-20 | 2021-01-18 | 48.163 | 54,379,055 | +107,424 | 2.57% | 2,619,039,695 |
| 2021-01-19 | 2021-01-15 | 48.753 | 54,271,631 | +327,523 | 2.57% | 2,645,915,996 |
| 2021-01-18 | 2021-01-14 | 46.588 | 53,944,108 | +797,593 | 2.55% | 2,513,140,272 |
| 2021-01-15 | 2021-01-13 | 47.178 | 53,146,515 | +454,815 | 2.51% | 2,507,367,814 |
| 2021-01-14 | 2021-01-12 | 47.769 | 52,691,700 | +296,633 | 2.49% | 2,517,027,465 |
| 2021-01-13 | 2021-01-11 | 45.341 | 52,395,067 | +2,072,644 | 2.48% | 2,375,651,941 |
| 2021-01-12 | 2021-01-08 | 44.291 | 50,322,423 | +1,763,122 | 2.38% | 2,228,844,046 |
| 2021-01-11 | 2021-01-07 | 43.307 | 48,559,301 | -6,249 | 2.30% | 2,102,958,618 |
| 2021-01-08 | 2021-01-06 | 41.601 | 48,565,550 | +8,888 | 2.30% | 2,020,374,759 |
| 2021-01-07 | 2021-01-05 | 41.207 | 48,556,662 | -5,666 | 2.30% | 2,000,888,242 |
| 2021-01-06 | 2021-01-04 | 41.995 | 48,562,328 | -314,443 | 2.30% | 2,039,359,717 |
| 2021-01-05 | 2020-12-31 | 39.829 | 48,876,771 | -31,945 | 2.31% | 1,946,729,288 |
| 2021-01-04 | 2020-12-29 | 38.845 | 48,908,716 | +430,236 | 2.31% | 1,899,863,210 |
| 2020-12-30 | 2020-12-28 | 39.239 | 48,478,480 | -43,877 | 2.29% | 1,902,236,642 |
| 2020-12-29 | 2020-12-24 | 38.189 | 48,522,357 | -42,671 | 2.29% | 1,853,016,294 |
| 2020-12-28 | 2020-12-22 | 38.845 | 48,565,028 | +50,881 | 2.30% | 1,886,512,620 |
| 2020-12-23 | 2020-12-21 | 39.829 | 48,514,147 | -501,005 | 2.29% | 1,932,286,215 |
| 2020-12-22 | 2020-12-18 | 39.370 | 49,015,152 | -62,119 | 2.32% | 1,929,727,424 |
| 2020-12-21 | 2020-12-17 | 40.289 | 49,077,271 | +599,131 | 2.32% | 1,977,257,088 |
| 2020-12-18 | 2020-12-16 | 40.223 | 48,478,140 | +3,204,402 | 2.29% | 1,949,937,933 |
| 2020-12-17 | 2020-12-15 | 39.436 | 45,273,738 | -336,668 | 2.14% | 1,785,398,600 |
| 2020-12-16 | 2020-12-14 | 39.304 | 45,610,406 | -4,033,556 | 2.16% | 1,792,689,708 |
| 2020-12-15 | 2020-12-11 | 38.189 | 49,643,962 | +270,546 | 2.35% | 1,895,849,175 |
| 2020-12-14 | 2020-12-10 | 38.058 | 49,373,416 | +3,102,464 | 2.33% | 1,879,037,875 |
| 2020-12-11 | 2020-12-09 | 38.714 | 46,270,952 | -457 | 2.19% | 1,791,326,750 |
| 2020-12-10 | 2020-12-08 | 38.517 | 46,271,409 | +475,405 | 2.19% | 1,782,235,911 |
| 2020-12-09 | 2020-12-07 | 38.911 | 45,796,004 | -1,116,484 | 2.17% | 1,781,954,631 |
| 2020-12-08 | 2020-12-04 | 40.354 | 46,912,488 | -1,107,278 | 2.22% | 1,893,119,142 |
| 2020-12-07 | 2020-12-03 | 40.026 | 48,019,766 | -2,383,148 | 2.27% | 1,922,048,044 |
| 2020-12-04 | 2020-12-02 | 40.682 | 50,402,914 | -221,668 | 2.38% | 2,050,509,094 |
| 2020-12-03 | 2020-12-01 | 40.551 | 50,624,582 | -367,811 | 2.39% | 2,052,883,434 |
| 2020-12-02 | 2020-11-30 | 38.714 | 50,992,393 | -278,892 | 2.41% | 1,974,111,914 |
| 2020-12-01 | 2020-11-27 | 39.764 | 51,271,285 | -367,516 | 2.42% | 2,038,736,936 |
| 2020-11-30 | 2020-11-26 | 39.304 | 51,638,801 | -36,959 | 2.44% | 2,029,632,165 |
| 2020-11-27 | 2020-11-25 | 37.336 | 51,675,760 | +78,775 | 2.44% | 1,929,361,036 |
| 2020-11-26 | 2020-11-24 | 35.564 | 51,596,985 | +1,303,269 | 2.44% | 1,835,008,060 |
| 2020-11-25 | 2020-11-23 | 35.892 | 50,293,716 | -74,132 | 2.38% | 1,805,158,814 |
| 2020-11-24 | 2020-11-20 | 35.761 | 50,367,848 | +387,782 | 2.38% | 1,801,209,640 |
| 2020-11-23 | 2020-11-19 | 36.155 | 49,980,066 | -665,133 | 2.36% | 1,807,019,291 |
| 2020-11-20 | 2020-11-18 | 37.008 | 50,645,199 | +347,013 | 2.39% | 1,874,268,260 |
| 2020-11-19 | 2020-11-17 | 36.614 | 50,298,186 | -36,695 | 2.38% | 1,841,623,661 |
| 2020-11-18 | 2020-11-16 | 35.958 | 50,334,881 | -520,103 | 2.38% | 1,809,939,130 |
| 2020-11-17 | 2020-11-13 | 34.449 | 50,854,984 | +337,681 | 2.40% | 1,751,891,438 |
| 2020-11-16 | 2020-11-12 | 35.499 | 50,517,303 | -154,614 | 2.39% | 1,793,295,201 |
| 2020-11-13 | 2020-11-11 | 36.877 | 50,671,917 | -1,602,931 | 2.40% | 1,868,607,187 |
| 2020-11-12 | 2020-11-10 | 35.892 | 52,274,848 | +918,364 | 2.47% | 1,876,266,263 |
| 2020-11-11 | 2020-11-09 | 35.039 | 51,356,484 | -1,469,961 | 2.43% | 1,799,496,080 |
| 2020-11-10 | 2020-11-06 | 34.318 | 52,826,445 | +4,304,148 | 2.50% | 1,812,873,243 |
| 2020-11-09 | 2020-11-05 | 34.055 | 48,522,297 | +454,282 | 2.29% | 1,652,430,013 |
| 2020-11-06 | 2020-11-04 | 32.808 | 48,068,015 | +461,316 | 2.27% | 1,577,032,186 |
| 2020-11-05 | 2020-11-03 | 33.399 | 47,606,699 | +721,615 | 2.25% | 1,590,011,319 |
| 2020-11-04 | 2020-11-02 | 31.955 | 46,885,084 | -979,562 | 2.22% | 1,498,228,397 |
| 2020-11-03 | 2020-10-30 | 31.693 | 47,864,646 | -104,192 | 2.26% | 1,516,967,746 |
| 2020-11-02 | 2020-10-29 | 32.480 | 47,968,838 | -4,361,453 | 2.27% | 1,558,040,569 |
| 2020-10-30 | 2020-10-28 | 33.333 | 52,330,291 | -3,478,173 | 2.47% | 1,744,340,349 |
| 2020-10-29 | 2020-10-27 | 34.449 | 55,808,464 | -894,958 | 2.64% | 1,922,532,711 |
| 2020-10-28 | 2020-10-23 | 35.105 | 56,703,422 | +1,126,630 | 2.68% | 1,990,569,822 |
| 2020-10-27 | 2020-10-22 | 33.793 | 55,576,792 | -33,401 | 2.63% | 1,878,084,241 |
| 2020-10-23 | 2020-10-21 | 33.793 | 55,610,193 | -102,667 | 2.63% | 1,879,212,948 |
| 2020-10-22 | 2020-10-20 | 33.399 | 55,712,860 | -1,272,319 | 2.63% | 1,860,748,169 |
| 2020-10-21 | 2020-10-19 | 33.465 | 56,985,179 | +78,473 | 2.69% | 1,906,981,402 |
| 2020-10-20 | 2020-10-16 | 32.152 | 56,906,706 | +238,753 | 2.69% | 1,829,674,740 |
| 2020-10-19 | 2020-10-15 | 30.840 | 56,667,953 | +924,878 | 2.68% | 1,747,631,032 |
| 2020-10-16 | 2020-10-14 | 30.643 | 55,743,075 | -85,712 | 2.64% | 1,708,134,906 |
| 2020-10-15 | 2020-10-12 | 30.840 | 55,828,787 | -28,956 | 2.64% | 1,721,751,280 |
| 2020-10-14 | 2020-10-09 | 29.659 | 55,857,743 | +32,461 | 2.64% | 1,656,670,668 |
| 2020-10-12 | 2020-10-08 | 29.003 | 55,825,282 | -9,906 | 2.64% | 1,619,077,210 |
| 2020-10-09 | 2020-10-07 | 28.937 | 55,835,188 | +70,021 | 2.64% | 1,615,700,789 |
| 2020-10-08 | 2020-10-06 | 28.806 | 55,765,167 | -57,912 | 2.64% | 1,606,356,341 |
| 2020-10-07 | 2020-10-05 | 29.003 | 55,823,079 | -40,234 | 2.64% | 1,619,013,317 |
| 2020-10-06 | 2020-09-30 | 28.740 | 55,863,313 | +132,741 | 2.64% | 1,605,517,942 |
| 2020-10-05 | 2020-09-29 | 28.806 | 55,730,572 | -32,528 | 2.64% | 1,605,359,807 |
| 2020-09-30 | 2020-09-28 | 29.396 | 55,763,100 | -27,359 | 2.64% | 1,639,227,714 |
| 2020-09-29 | 2020-09-25 | 28.543 | 55,790,459 | -38,589 | 2.64% | 1,592,441,753 |
| 2020-09-28 | 2020-09-24 | 28.609 | 55,829,048 | -281,998 | 2.64% | 1,597,206,527 |
| 2020-09-25 | 2020-09-23 | 29.199 | 56,111,046 | +91,150 | 2.65% | 1,638,410,567 |
| 2020-09-24 | 2020-09-22 | 29.724 | 56,019,896 | +71,186 | 2.65% | 1,665,155,764 |
| 2020-09-23 | 2020-09-21 | 29.921 | 55,948,710 | -64,329 | 2.65% | 1,674,053,314 |
| 2020-09-22 | 2020-09-18 | 30.381 | 56,013,039 | +29,992 | 2.65% | 1,701,705,850 |
| 2020-09-21 | 2020-09-17 | 29.134 | 55,983,047 | -101,194 | 2.65% | 1,630,999,647 |
| 2020-09-18 | 2020-09-16 | 29.593 | 56,084,241 | -345,629 | 2.65% | 1,659,708,253 |
| 2020-09-17 | 2020-09-15 | 29.462 | 56,429,870 | -276,448 | 2.67% | 1,662,531,013 |
| 2020-09-16 | 2020-09-14 | 29.331 | 56,706,318 | -571,277 | 2.68% | 1,663,233,933 |
| 2020-09-15 | 2020-09-11 | 29.134 | 57,277,595 | +1,115,368 | 2.71% | 1,668,714,767 |
| 2020-09-14 | 2020-09-10 | 29.003 | 56,162,227 | -1,253,371 | 2.66% | 1,628,849,484 |
| 2020-09-11 | 2020-09-09 | 29.003 | 57,415,598 | -227,240 | 2.71% | 1,665,200,477 |
| 2020-09-10 | 2020-09-08 | 29.134 | 57,642,838 | -670,310 | 2.73% | 1,679,355,688 |
| 2020-09-09 | 2020-09-07 | 27.887 | 58,313,148 | -77,267 | 2.76% | 1,626,184,368 |
| 2020-09-08 | 2020-09-04 | 27.821 | 58,390,415 | +395,631 | 2.76% | 1,624,507,734 |
| 2020-09-07 | 2020-09-03 | 27.953 | 57,994,784 | +127,102 | 2.74% | 1,621,111,546 |
| 2020-09-04 | 2020-09-02 | 28.215 | 57,867,682 | +268,210 | 2.74% | 1,632,747,045 |
| 2020-09-03 | 2020-09-01 | 28.609 | 57,599,472 | +462,687 | 2.72% | 1,647,856,375 |
| 2020-09-02 | 2020-08-31 | 28.281 | 57,136,785 | +865,633 | 2.70% | 1,615,873,782 |
| 2020-09-01 | 2020-08-28 | 29.528 | 56,271,152 | +93,124 | 2.66% | 1,661,547,207 |
| 2020-08-31 | 2020-08-27 | 29.921 | 56,178,028 | +590,544 | 2.66% | 1,680,914,787 |
| 2020-08-28 | 2020-08-26 | 30.249 | 55,587,484 | +161,815 | 2.63% | 1,681,482,329 |
| 2020-08-27 | 2020-08-25 | 30.709 | 55,425,669 | -111,939 | 2.62% | 1,702,045,484 |
| 2020-08-26 | 2020-08-24 | 31.365 | 55,537,608 | +133,199 | 2.63% | 1,741,924,920 |
| 2020-08-25 | 2020-08-21 | 31.102 | 55,404,409 | +17,183 | 2.62% | 1,723,205,345 |
| 2020-08-24 | 2020-08-20 | 31.496 | 55,387,226 | -84,734 | 2.62% | 1,744,476,875 |
| 2020-08-20 | 2020-08-18 | 32.940 | 55,471,960 | -167,024 | 2.62% | 1,827,223,167 |
| 2020-08-19 | 2020-08-17 | 33.333 | 55,638,984 | -103,651 | 2.63% | 1,854,629,946 |
| 2020-08-18 | 2020-08-14 | 32.349 | 55,742,635 | -46,203 | 2.64% | 1,803,220,260 |
| 2020-08-17 | 2020-08-13 | 31.955 | 55,788,838 | -304,834 | 2.64% | 1,782,750,807 |
| 2020-08-14 | 2020-08-12 | 32.415 | 56,093,672 | +2,814 | 2.65% | 1,818,256,649 |
| 2020-08-13 | 2020-08-11 | 31.693 | 56,090,858 | -58,581 | 2.65% | 1,777,679,969 |
| 2020-08-12 | 2020-08-10 | 30.643 | 56,149,439 | -166,109 | 2.66% | 1,720,587,117 |
| 2020-08-11 | 2020-08-07 | 30.184 | 56,315,548 | +177,692 | 2.66% | 1,699,810,513 |
| 2020-08-10 | 2020-08-06 | 30.315 | 56,137,856 | -171,146 | 2.65% | 1,701,814,276 |
| 2020-08-07 | 2020-08-05 | 30.249 | 56,309,002 | -167,102 | 2.66% | 1,703,307,741 |
| 2020-08-06 | 2020-08-04 | 30.315 | 56,476,104 | +2,635,985 | 2.67% | 1,712,068,235 |
| 2020-08-05 | 2020-08-03 | 29.528 | 53,840,119 | -19,964 | 2.55% | 1,589,764,847 |
| 2020-08-04 | 2020-07-31 | 29.462 | 53,860,083 | -30,099 | 2.55% | 1,586,820,214 |
| 2020-08-03 | 2020-07-30 | 29.462 | 53,890,182 | -124,887 | 2.55% | 1,587,706,987 |
| 2020-07-31 | 2020-07-29 | 30.249 | 54,015,069 | -236,525 | 2.55% | 1,633,917,880 |
| 2020-07-30 | 2020-07-28 | 29.856 | 54,251,594 | -2,368,084 | 2.57% | 1,619,713,733 |
| 2020-07-29 | 2020-07-27 | 29.921 | 56,619,678 | +227,394 | 2.68% | 1,694,129,491 |
| 2020-07-28 | 2020-07-24 | 29.724 | 56,392,284 | +205,588 | 2.67% | 1,676,224,760 |
| 2020-07-27 | 2020-07-23 | 30.381 | 56,186,696 | +97,315 | 2.66% | 1,706,981,642 |
| 2020-07-24 | 2020-07-22 | 30.249 | 56,089,381 | -247,650 | 2.65% | 1,696,664,360 |
| 2020-07-23 | 2020-07-21 | 31.365 | 56,337,031 | -114,985 | 2.66% | 1,766,998,647 |
| 2020-07-22 | 2020-07-20 | 31.430 | 56,452,016 | +358,133 | 2.67% | 1,774,309,321 |
| 2020-07-21 | 2020-07-17 | 30.249 | 56,093,883 | -1,397,953 | 2.65% | 1,696,800,543 |
| 2020-07-20 | 2020-07-16 | 30.577 | 57,491,836 | +250,394 | 2.72% | 1,757,949,760 |
| 2020-07-17 | 2020-07-15 | 31.299 | 57,241,442 | +230,308 | 2.71% | 1,791,609,306 |
| 2020-07-16 | 2020-07-14 | 32.415 | 57,011,134 | +580,653 | 2.70% | 1,847,995,857 |
| 2020-07-15 | 2020-07-13 | 33.136 | 56,430,481 | +75,133 | 2.67% | 1,869,904,794 |
| 2020-07-14 | 2020-07-10 | 32.546 | 56,355,348 | +2,317,192 | 2.66% | 1,834,134,488 |
| 2020-07-13 | 2020-07-09 | 34.186 | 54,038,156 | -580,951 | 2.56% | 1,847,364,564 |
| 2020-07-10 | 2020-07-08 | 34.449 | 54,619,107 | -281,636 | 2.58% | 1,881,560,830 |
| 2020-07-09 | 2020-07-07 | 33.005 | 54,900,743 | -1,246,024 | 2.60% | 1,812,009,924 |
| 2020-07-08 | 2020-07-06 | 33.202 | 56,146,767 | +623,012 | 2.65% | 1,864,187,689 |
| 2020-07-07 | 2020-07-03 | 29.724 | 55,523,755 | -1,910,846 | 2.63% | 1,650,408,288 |
| 2020-07-06 | 2020-07-02 | 29.199 | 57,434,601 | +1,561,851 | 2.72% | 1,677,057,619 |
| 2020-07-03 | 2020-06-30 | 27.165 | 55,872,750 | +391,967 | 2.64% | 1,517,800,716 |
| 2020-07-02 | 2020-06-29 | 26.903 | 55,480,783 | +859,690 | 2.62% | 1,492,590,947 |
| 2020-06-30 | 2020-06-26 | 27.428 | 54,621,093 | +97,231 | 2.58% | 1,498,135,285 |
| 2020-06-29 | 2020-06-24 | 27.690 | 54,523,862 | +368,657 | 2.58% | 1,509,779,157 |
| 2020-06-26 | 2020-06-23 | 28.215 | 54,155,205 | +887,426 | 2.56% | 1,527,998,840 |
| 2020-06-24 | 2020-06-22 | 28.018 | 53,267,779 | +1,009,347 | 2.52% | 1,492,474,188 |
| 2020-06-23 | 2020-06-19 | 28.215 | 52,258,432 | -241,402 | 2.47% | 1,474,481,049 |
| 2020-06-22 | 2020-06-18 | 28.150 | 52,499,834 | +1,669,087 | 2.48% | 1,477,847,384 |
| 2020-06-19 | 2020-06-17 | 27.953 | 50,830,747 | +1,418,084 | 2.40% | 1,420,857,277 |
| 2020-06-18 | 2020-06-16 | 27.953 | 49,412,663 | -862,128 | 2.34% | 1,381,217,982 |
| 2020-06-17 | 2020-06-15 | 27.690 | 50,274,791 | -953,263 | 2.38% | 1,392,121,336 |
| 2020-06-16 | 2020-06-12 | 28.478 | 51,228,054 | +613,639 | 2.42% | 1,458,854,411 |
| 2020-06-15 | 2020-06-11 | 28.937 | 50,614,415 | -275,615 | 2.39% | 1,464,627,472 |
| 2020-06-12 | 2020-06-10 | 30.446 | 50,890,030 | -74,372 | 2.41% | 1,549,405,353 |
| 2020-06-11 | 2020-06-09 | 31.102 | 50,964,402 | +1,787,807 | 2.41% | 1,585,110,851 |
| 2020-06-10 | 2020-06-08 | 30.971 | 49,176,595 | -423,215 | 2.33% | 1,523,052,305 |
| 2020-06-09 | 2020-06-05 | 29.790 | 49,599,810 | -546,591 | 2.35% | 1,477,577,368 |
| 2020-06-08 | 2020-06-04 | 29.265 | 50,146,401 | -21,946 | 2.37% | 1,467,536,774 |
| 2020-06-05 | 2020-06-03 | 29.134 | 50,168,347 | +1,533,604 | 2.37% | 1,461,595,262 |
| 2020-06-04 | 2020-06-02 | 28.543 | 48,634,743 | -370,637 | 2.30% | 1,388,194,268 |
| 2020-06-03 | 2020-06-01 | 28.281 | 49,005,380 | +281,788 | 2.32% | 1,385,911,173 |
| 2020-06-02 | 2020-05-29 | 27.953 | 48,723,592 | +1,487,883 | 2.30% | 1,361,956,578 |
| 2020-06-01 | 2020-05-28 | 27.690 | 47,235,709 | +1,650,037 | 2.23% | 1,307,968,407 |
| 2020-05-29 | 2020-05-27 | 27.362 | 45,585,672 | +400,203 | 2.16% | 1,247,322,570 |
| 2020-05-28 | 2020-05-26 | 27.034 | 45,185,469 | +125,578 | 2.14% | 1,221,547,545 |
| 2020-05-27 | 2020-05-25 | 27.100 | 45,059,891 | -374,600 | 2.13% | 1,221,109,340 |
| 2020-05-26 | 2020-05-22 | 27.231 | 45,434,491 | -605,943 | 2.15% | 1,237,223,409 |
| 2020-05-25 | 2020-05-21 | 28.871 | 46,040,434 | -1,373,736 | 2.18% | 1,329,249,330 |
| 2020-05-22 | 2020-05-20 | 29.265 | 47,414,170 | -1,281,315 | 2.24% | 1,387,577,905 |
| 2020-05-21 | 2020-05-19 | 29.528 | 48,695,485 | -2,298,196 | 2.30% | 1,437,856,596 |
| 2020-05-20 | 2020-05-18 | 28.543 | 50,993,681 | -1,742,924 | 2.41% | 1,455,526,057 |
| 2020-05-19 | 2020-05-15 | 28.740 | 52,736,605 | +1,243,661 | 2.49% | 1,515,656,000 |
| 2020-05-18 | 2020-05-14 | 28.871 | 51,492,944 | +86,960 | 2.43% | 1,486,670,636 |
| 2020-05-15 | 2020-05-13 | 33.320 | 51,405,984 | +729,235 | 2.43% | 1,712,858,934 |
| 2020-05-14 | 2020-05-12 | 33.528 | 50,676,749 | +2,655,451 | 2.40% | 1,699,114,164 |
| 2020-05-13 | 2020-05-11 | 34.431 | 48,021,298 | +7,229,307 | 2.40% | 1,653,416,451 |
| 2020-05-12 | 2020-05-08 | 34.014 | 40,791,991 | +240,929 | 2.04% | 1,387,514,935 |
| 2020-05-11 | 2020-05-07 | 34.084 | 40,551,062 | -518,315 | 2.03% | 1,382,134,819 |
| 2020-05-08 | 2020-05-06 | 34.431 | 41,069,377 | +176,325 | 2.05% | 1,414,055,563 |
| 2020-05-07 | 2020-05-05 | 33.737 | 40,893,052 | +1,140,208 | 2.05% | 1,379,597,749 |
| 2020-05-06 | 2020-05-04 | 33.598 | 39,752,844 | +78,367 | 1.99% | 1,335,611,806 |
| 2020-05-05 | 2020-04-29 | 35.680 | 39,674,477 | -74,909 | 1.98% | 1,415,601,495 |
| 2020-05-04 | 2020-04-28 | 35.403 | 39,749,386 | +1,167,168 | 1.99% | 1,407,237,125 |
| 2020-04-29 | 2020-04-27 | 34.778 | 38,582,218 | -877,233 | 1.93% | 1,341,811,778 |
| 2020-04-28 | 2020-04-24 | 33.320 | 39,459,451 | -719,995 | 1.97% | 1,314,797,771 |
| 2020-04-27 | 2020-04-23 | 33.320 | 40,179,446 | +1,716,867 | 2.01% | 1,338,788,166 |
| 2020-04-24 | 2020-04-22 | 33.251 | 38,462,579 | +335,992 | 1.92% | 1,278,911,810 |
| 2020-04-23 | 2020-04-21 | 33.251 | 38,126,587 | -8,101,026 | 1.91% | 1,267,739,805 |
| 2020-04-22 | 2020-04-20 | 34.292 | 46,227,613 | +7,617,608 | 2.31% | 1,585,240,287 |
| 2020-04-21 | 2020-04-17 | 33.945 | 38,610,005 | -84,984 | 1.93% | 1,310,615,803 |
| 2020-04-20 | 2020-04-16 | 32.834 | 38,694,989 | -10,051,121 | 1.94% | 1,270,523,059 |
| 2020-04-17 | 2020-04-15 | 32.765 | 48,746,110 | -186,322 | 2.44% | 1,597,160,813 |
| 2020-04-16 | 2020-04-14 | 33.598 | 48,932,432 | -170,827 | 2.45% | 1,644,026,623 |
| 2020-04-15 | 2020-04-09 | 33.181 | 49,103,259 | +24,634 | 2.46% | 1,629,314,405 |
| 2020-04-14 | 2020-04-08 | 33.043 | 49,078,625 | -5,995 | 2.46% | 1,621,683,219 |
| 2020-04-09 | 2020-04-07 | 33.251 | 49,084,620 | +135,134 | 2.46% | 1,632,103,251 |
| 2020-04-08 | 2020-04-06 | 32.557 | 48,949,486 | -1,274,631 | 2.45% | 1,593,630,605 |
| 2020-04-07 | 2020-04-03 | 31.932 | 50,224,117 | +1,094,009 | 2.51% | 1,603,750,574 |
| 2020-04-06 | 2020-04-02 | 32.487 | 49,130,108 | +179,927 | 2.46% | 1,596,100,579 |
| 2020-04-03 | 2020-04-01 | 32.418 | 48,950,181 | +9,758,069 | 2.45% | 1,586,857,270 |
| 2020-04-02 | 2020-03-31 | 32.557 | 39,192,112 | -1,123,672 | 1.96% | 1,275,963,330 |
| 2020-04-01 | 2020-03-30 | 31.377 | 40,315,784 | -301,438 | 2.02% | 1,264,970,005 |
| 2020-03-31 | 2020-03-27 | 31.585 | 40,617,222 | -269,471 | 2.03% | 1,282,886,682 |
| 2020-03-30 | 2020-03-26 | 31.377 | 40,886,693 | -2,561,616 | 2.05% | 1,282,883,157 |
| 2020-03-27 | 2020-03-25 | 31.585 | 43,448,309 | -1,224,913 | 2.17% | 1,372,305,988 |
| 2020-03-26 | 2020-03-24 | 28.808 | 44,673,222 | +1,610,057 | 2.23% | 1,286,951,133 |
| 2020-03-25 | 2020-03-23 | 26.989 | 43,063,165 | -4,312,733 | 2.15% | 1,162,248,208 |
| 2020-03-24 | 2020-03-20 | 27.017 | 47,375,898 | -2,072,958 | 2.37% | 1,279,961,686 |
| 2020-03-23 | 2020-03-19 | 25.212 | 49,448,856 | +570,587 | 2.47% | 1,246,719,556 |
| 2020-03-20 | 2020-03-18 | 26.934 | 48,878,269 | -687,438 | 2.45% | 1,316,479,880 |
| 2020-03-19 | 2020-03-17 | 28.947 | 49,565,707 | +322,831 | 2.48% | 1,434,775,802 |
| 2020-03-18 | 2020-03-16 | 29.294 | 49,242,876 | +349,914 | 2.46% | 1,442,522,327 |
| 2020-03-17 | 2020-03-13 | 31.099 | 48,892,962 | +2,386,171 | 2.45% | 1,520,516,178 |
| 2020-03-16 | 2020-03-12 | 32.071 | 46,506,791 | -56,182 | 2.33% | 1,491,506,096 |
| 2020-03-13 | 2020-03-11 | 33.459 | 46,562,973 | +1,219,128 | 2.33% | 1,557,953,256 |
| 2020-03-12 | 2020-03-10 | 33.737 | 45,343,845 | -877,449 | 2.27% | 1,529,752,940 |
| 2020-03-11 | 2020-03-09 | 33.390 | 46,221,294 | +2,126,020 | 2.31% | 1,543,312,449 |
| 2020-03-10 | 2020-03-06 | 35.125 | 44,095,274 | +70,156 | 2.21% | 1,548,849,592 |
| 2020-03-09 | 2020-03-05 | 36.097 | 44,025,118 | -13,388,913 | 2.20% | 1,589,170,723 |
| 2020-03-06 | 2020-03-04 | 34.709 | 57,414,031 | -2,709,545 | 2.87% | 1,992,758,760 |
| 2020-03-05 | 2020-03-03 | 35.056 | 60,123,576 | -881,018 | 3.01% | 2,107,671,217 |
| 2020-03-04 | 2020-03-02 | 36.166 | 61,004,594 | -469,066 | 3.05% | 2,206,312,104 |
| 2020-03-03 | 2020-02-28 | 35.611 | 61,473,660 | -89,747 | 3.08% | 2,189,137,896 |
| 2020-03-02 | 2020-02-27 | 36.860 | 61,563,407 | +5,850,285 | 3.08% | 2,269,257,871 |
| 2020-02-28 | 2020-02-26 | 36.444 | 55,713,122 | -1,465,747 | 2.79% | 2,030,408,778 |
| 2020-02-27 | 2020-02-25 | 36.791 | 57,178,869 | +964,747 | 2.86% | 2,103,672,422 |
| 2020-02-26 | 2020-02-24 | 37.694 | 56,214,122 | -313,539 | 2.81% | 2,118,907,239 |
| 2020-02-25 | 2020-02-21 | 38.596 | 56,527,661 | +494,258 | 2.83% | 2,181,737,470 |
| 2020-02-24 | 2020-02-20 | 39.360 | 56,033,403 | -982,888 | 2.80% | 2,205,447,585 |
| 2020-02-21 | 2020-02-19 | 39.221 | 57,016,291 | -2,174,891 | 2.85% | 2,236,217,765 |
| 2020-02-20 | 2020-02-18 | 38.943 | 59,191,182 | -573,634 | 2.96% | 2,305,082,943 |
| 2020-02-19 | 2020-02-17 | 39.568 | 59,764,816 | +445,280 | 2.99% | 2,364,760,299 |
| 2020-02-18 | 2020-02-14 | 38.457 | 59,319,536 | +575,518 | 2.97% | 2,281,256,889 |
| 2020-02-17 | 2020-02-13 | 37.902 | 58,744,018 | -518,172 | 2.94% | 2,226,501,408 |
| 2020-02-14 | 2020-02-12 | 38.596 | 59,262,190 | -1,116,997 | 2.96% | 2,287,279,151 |
| 2020-02-13 | 2020-02-11 | 38.665 | 60,379,187 | -616,294 | 3.02% | 2,334,582,036 |
| 2020-02-12 | 2020-02-10 | 38.110 | 60,995,481 | -114,353 | 3.05% | 2,324,538,203 |
| 2020-02-11 | 2020-02-07 | 38.457 | 61,109,834 | -486,718 | 3.06% | 2,350,106,545 |
| 2020-02-10 | 2020-02-06 | 38.596 | 61,596,552 | -995,244 | 3.08% | 2,377,376,016 |
| 2020-02-07 | 2020-02-05 | 37.555 | 62,591,796 | -1,085,862 | 3.13% | 2,350,614,234 |
| 2020-02-06 | 2020-02-04 | 37.555 | 63,677,658 | -2,484,558 | 3.19% | 2,391,393,423 |
| 2020-02-05 | 2020-02-03 | 36.652 | 66,162,216 | -265,784 | 3.31% | 2,424,993,889 |
| 2020-02-04 | 2020-01-31 | 36.305 | 66,428,000 | +273,873 | 3.32% | 2,411,679,263 |
| 2020-02-03 | 2020-01-30 | 36.999 | 66,154,127 | -2,355,247 | 3.31% | 2,447,658,559 |
| 2020-01-31 | 2020-01-29 | 38.110 | 68,509,374 | -161,361 | 3.43% | 2,610,892,717 |
| 2020-01-30 | 2020-01-24 | 39.707 | 68,670,735 | +1,026,476 | 3.44% | 2,726,681,476 |
| 2020-01-29 | 2020-01-22 | 40.817 | 67,644,259 | -1,550,482 | 3.38% | 2,761,054,333 |
| 2020-01-23 | 2020-01-21 | 40.262 | 69,194,741 | -1,240,184 | 3.46% | 2,785,914,379 |
| 2020-01-22 | 2020-01-20 | 41.928 | 70,434,925 | -1,253,638 | 3.52% | 2,953,191,966 |
| 2020-01-21 | 2020-01-17 | 42.969 | 71,688,563 | -619,588 | 3.59% | 3,080,400,656 |
| 2020-01-20 | 2020-01-16 | 42.483 | 72,308,151 | -267,513 | 3.62% | 3,071,887,888 |
| 2020-01-17 | 2020-01-15 | 42.692 | 72,575,664 | -352,651 | 3.63% | 3,098,366,704 |
| 2020-01-16 | 2020-01-14 | 43.108 | 72,928,315 | -31,095 | 3.65% | 3,143,796,765 |
| 2020-01-15 | 2020-01-13 | 43.663 | 72,959,410 | -603,891 | 3.65% | 3,185,654,275 |
| 2020-01-14 | 2020-01-10 | 43.663 | 73,563,301 | +13,937,785 | 3.68% | 3,212,022,196 |
| 2020-01-13 | 2020-01-09 | 44.010 | 59,625,516 | -569,825 | 2.98% | 2,624,146,588 |
| 2020-01-10 | 2020-01-08 | 42.969 | 60,195,341 | -532,621 | 3.01% | 2,586,546,029 |
| 2020-01-09 | 2020-01-07 | 43.941 | 60,727,962 | -268,954 | 3.04% | 2,668,450,186 |
| 2020-01-08 | 2020-01-06 | 43.386 | 60,996,916 | +969,129 | 3.05% | 2,646,394,457 |
| 2020-01-07 | 2020-01-03 | 43.733 | 60,027,787 | +473,082 | 3.00% | 2,625,182,893 |
| 2020-01-06 | 2020-01-02 | 44.010 | 59,554,705 | +919,946 | 2.98% | 2,621,030,163 |
| 2020-01-03 | 2019-12-31 | 42.622 | 58,634,759 | -395,385 | 2.93% | 2,499,137,774 |
| 2020-01-02 | 2019-12-27 | 42.830 | 59,030,144 | +258,294 | 2.95% | 2,528,283,031 |
| 2019-12-30 | 2019-12-24 | 42.206 | 58,771,850 | -42,295 | 2.94% | 2,480,502,242 |
| 2019-12-27 | 2019-12-20 | 42.761 | 58,814,145 | +117,694 | 2.94% | 2,514,949,004 |
| 2019-12-23 | 2019-12-19 | 42.622 | 58,696,451 | +61,080 | 2.94% | 2,501,767,218 |
| 2019-12-20 | 2019-12-18 | 42.969 | 58,635,371 | +130,388 | 2.93% | 2,519,515,356 |
| 2019-12-19 | 2019-12-17 | 42.761 | 58,504,983 | +439,229 | 2.93% | 2,501,728,942 |
| 2019-12-18 | 2019-12-16 | 42.136 | 58,065,754 | +1,764,694 | 2.90% | 2,446,670,266 |
| 2019-12-17 | 2019-12-13 | 42.414 | 56,301,060 | +146,523 | 2.82% | 2,387,945,799 |
| 2019-12-16 | 2019-12-12 | 41.095 | 56,154,537 | +499,408 | 2.81% | 2,307,667,537 |
| 2019-12-13 | 2019-12-11 | 40.470 | 55,655,129 | +76,206 | 2.78% | 2,252,373,617 |
| 2019-12-12 | 2019-12-10 | 39.568 | 55,578,923 | +58,896 | 2.78% | 2,199,133,861 |
| 2019-12-11 | 2019-12-09 | 38.943 | 55,520,027 | +248,930 | 2.78% | 2,162,117,108 |
| 2019-12-10 | 2019-12-06 | 38.735 | 55,271,097 | +338,533 | 2.76% | 2,140,912,740 |
| 2019-12-09 | 2019-12-05 | 38.527 | 54,932,564 | +326,288 | 2.75% | 2,116,359,961 |
| 2019-12-06 | 2019-12-04 | 38.249 | 54,606,276 | -333,347 | 2.73% | 2,088,626,779 |
| 2019-12-05 | 2019-12-03 | 38.665 | 54,939,623 | -550,815 | 2.75% | 2,124,259,422 |
| 2019-12-04 | 2019-12-02 | 38.804 | 55,490,438 | +290,606 | 2.78% | 2,153,260,848 |
| 2019-12-03 | 2019-11-29 | 38.457 | 55,199,832 | -59,496 | 2.76% | 2,122,825,050 |
| 2019-12-02 | 2019-11-28 | 39.637 | 55,259,328 | +516,847 | 2.76% | 2,190,324,145 |
| 2019-11-29 | 2019-11-27 | 40.054 | 54,742,481 | -1,560,754 | 2.74% | 2,192,638,183 |
| 2019-11-28 | 2019-11-26 | 39.845 | 56,303,235 | -136,004 | 2.82% | 2,243,426,907 |
| 2019-11-27 | 2019-11-25 | 39.776 | 56,439,239 | -336,804 | 2.82% | 2,244,928,195 |
| 2019-11-26 | 2019-11-22 | 39.776 | 56,776,043 | -379,446 | 2.84% | 2,258,324,917 |
| 2019-11-25 | 2019-11-21 | 39.707 | 57,155,489 | -1,575,874 | 2.86% | 2,269,450,198 |
| 2019-11-22 | 2019-11-20 | 40.193 | 58,731,363 | -722,444 | 2.94% | 2,360,561,538 |
| 2019-11-21 | 2019-11-19 | 40.956 | 59,453,807 | -284,431 | 2.97% | 2,434,996,626 |
| 2019-11-20 | 2019-11-18 | 40.540 | 59,738,238 | -56,902 | 2.99% | 2,421,764,670 |
| 2019-11-19 | 2019-11-15 | 40.193 | 59,795,140 | +864 | 2.99% | 2,403,317,418 |
| 2019-11-18 | 2019-11-14 | 40.193 | 59,794,276 | -44,657 | 2.99% | 2,403,282,691 |
| 2019-11-15 | 2019-11-13 | 40.887 | 59,838,933 | -326,024 | 2.99% | 2,446,616,042 |
| 2019-11-14 | 2019-11-12 | 42.067 | 60,164,957 | -591,208 | 3.01% | 2,530,946,226 |
| 2019-11-13 | 2019-11-11 | 41.164 | 60,756,165 | -520,333 | 3.04% | 2,500,988,700 |
| 2019-11-12 | 2019-11-08 | 42.344 | 61,276,498 | -93,660 | 3.07% | 2,594,719,737 |
| 2019-11-11 | 2019-11-07 | 42.414 | 61,370,158 | -61,345 | 3.07% | 2,602,945,858 |
| 2019-11-08 | 2019-11-06 | 41.789 | 61,431,503 | +732,280 | 3.07% | 2,567,168,147 |
| 2019-11-07 | 2019-11-05 | 41.859 | 60,699,223 | -19,487 | 3.04% | 2,540,780,380 |
| 2019-11-06 | 2019-11-04 | 41.859 | 60,718,710 | +99,543 | 3.04% | 2,541,596,077 |
| 2019-11-05 | 2019-11-01 | 40.470 | 60,619,167 | +540,069 | 3.03% | 2,453,269,176 |
| 2019-11-04 | 2019-10-31 | 39.568 | 60,079,098 | +410,849 | 3.01% | 2,377,195,736 |
| 2019-11-01 | 2019-10-30 | 39.637 | 59,668,249 | -771,567 | 2.98% | 2,365,081,358 |
| 2019-10-31 | 2019-10-29 | 40.678 | 60,439,816 | -840,471 | 3.02% | 2,458,597,483 |
| 2019-10-30 | 2019-10-28 | 40.887 | 61,280,287 | -367,748 | 3.07% | 2,505,548,239 |
| 2019-10-29 | 2019-10-25 | 40.748 | 61,648,035 | +153,693 | 3.08% | 2,512,025,379 |
| 2019-10-28 | 2019-10-24 | 40.817 | 61,494,342 | +75,342 | 3.08% | 2,510,031,479 |
| 2019-10-25 | 2019-10-23 | 40.817 | 61,419,000 | +627,818 | 3.07% | 2,506,956,224 |
| 2019-10-24 | 2019-10-22 | 41.095 | 60,791,182 | -471,393 | 3.04% | 2,498,210,202 |
| 2019-10-23 | 2019-10-21 | 41.373 | 61,262,575 | +950,486 | 3.06% | 2,534,592,761 |
| 2019-10-22 | 2019-10-18 | 40.887 | 60,312,089 | +241,927 | 3.02% | 2,465,961,825 |
| 2019-10-21 | 2019-10-17 | 41.303 | 60,070,162 | +401,460 | 3.01% | 2,481,089,622 |
| 2019-10-18 | 2019-10-16 | 41.095 | 59,668,702 | -670,740 | 2.98% | 2,452,081,950 |
| 2019-10-17 | 2019-10-15 | 41.164 | 60,339,442 | -105,940 | 3.02% | 2,483,834,564 |
| 2019-10-16 | 2019-10-14 | 41.026 | 60,445,382 | -227,202 | 3.02% | 2,479,803,626 |
| 2019-10-15 | 2019-10-11 | 40.678 | 60,672,584 | -700,702 | 3.04% | 2,468,066,123 |
| 2019-10-14 | 2019-10-10 | 40.123 | 61,373,286 | -135,098 | 3.07% | 2,462,486,726 |
| 2019-10-11 | 2019-10-09 | 39.915 | 61,508,384 | -110,724 | 3.08% | 2,455,098,070 |
| 2019-10-10 | 2019-10-08 | 39.984 | 61,619,108 | +261,405 | 3.08% | 2,463,795,024 |
| 2019-10-09 | 2019-10-04 | 39.429 | 61,357,703 | -60,780 | 3.07% | 2,419,268,729 |
| 2019-10-08 | 2019-10-03 | 39.776 | 61,418,483 | -420,533 | 3.07% | 2,442,982,695 |
| 2019-10-04 | 2019-10-02 | 39.915 | 61,839,016 | -23,625 | 3.09% | 2,468,295,198 |
| 2019-10-03 | 2019-09-30 | 39.984 | 61,862,641 | +237,470 | 3.09% | 2,473,532,513 |
| 2019-10-02 | 2019-09-27 | 40.193 | 61,625,171 | +1,759,076 | 3.08% | 2,476,870,977 |
| 2019-09-30 | 2019-09-26 | 40.123 | 59,866,095 | +818,097 | 2.99% | 2,402,013,545 |
| 2019-09-27 | 2019-09-25 | 40.262 | 59,047,998 | +1,077,256 | 2.95% | 2,377,386,840 |
| 2019-09-26 | 2019-09-24 | 40.123 | 57,970,742 | -316,856 | 2.90% | 2,325,966,100 |
| 2019-09-25 | 2019-09-23 | 41.928 | 58,287,598 | +2,954,331 | 2.92% | 2,443,879,455 |
| 2019-09-24 | 2019-09-20 | 42.761 | 55,333,267 | +2,853,628 | 2.77% | 2,366,103,337 |
| 2019-09-23 | 2019-09-19 | 43.525 | 52,479,639 | -1,992,879 | 2.63% | 2,284,152,327 |
| 2019-09-20 | 2019-09-18 | 43.663 | 54,472,518 | +588,150 | 2.72% | 2,378,454,127 |
| 2019-09-19 | 2019-09-17 | 43.386 | 53,884,368 | +64,737 | 2.70% | 2,337,811,518 |
| 2019-09-18 | 2019-09-16 | 44.496 | 53,819,631 | +418,917 | 2.69% | 2,394,778,931 |
| 2019-09-17 | 2019-09-13 | 45.815 | 53,400,714 | +105,058 | 2.67% | 2,446,570,206 |
| 2019-09-16 | 2019-09-12 | 45.468 | 53,295,656 | +482,525 | 2.67% | 2,423,258,782 |
| 2019-09-13 | 2019-09-11 | 45.260 | 52,813,131 | +645,249 | 2.64% | 2,390,320,819 |
| 2019-09-12 | 2019-09-10 | 44.635 | 52,167,882 | +402,494 | 2.61% | 2,328,524,764 |
| 2019-09-11 | 2019-09-09 | 45.121 | 51,765,388 | -468,184 | 2.59% | 2,335,713,191 |
| 2019-09-10 | 2019-09-06 | 45.746 | 52,233,572 | -697,267 | 2.61% | 2,389,471,330 |
| 2019-09-09 | 2019-09-05 | 45.399 | 52,930,839 | -321,424 | 2.65% | 2,402,996,894 |
| 2019-09-06 | 2019-09-04 | 44.705 | 53,252,263 | -851,519 | 2.66% | 2,380,622,965 |
| 2019-09-05 | 2019-09-03 | 43.872 | 54,103,782 | +321,965 | 2.71% | 2,373,621,057 |
| 2019-09-04 | 2019-09-02 | 43.941 | 53,781,817 | +365,949 | 2.69% | 2,363,229,307 |
| 2019-09-03 | 2019-08-30 | 43.594 | 53,415,868 | +107,690 | 2.67% | 2,328,609,243 |
| 2019-09-02 | 2019-08-29 | 43.316 | 53,308,178 | +1,093,089 | 2.67% | 2,309,112,605 |
| 2019-08-30 | 2019-08-28 | 43.733 | 52,215,089 | +1,785,209 | 2.61% | 2,283,511,774 |
| 2019-08-29 | 2019-08-27 | 43.941 | 50,429,880 | +2,796,925 | 2.52% | 2,215,941,689 |
| 2019-08-28 | 2019-08-26 | 45.815 | 47,632,955 | -1,421,407 | 2.38% | 2,182,318,546 |
| 2019-08-27 | 2019-08-23 | 47.620 | 49,054,362 | +53,377 | 2.45% | 2,335,976,291 |
| 2019-08-26 | 2019-08-22 | 46.995 | 49,000,985 | -706,101 | 2.45% | 2,302,820,898 |
| 2019-08-23 | 2019-08-21 | 47.204 | 49,707,086 | +1,256,463 | 2.49% | 2,346,355,968 |
| 2019-08-22 | 2019-08-20 | 45.954 | 48,450,623 | -504,070 | 2.42% | 2,226,506,864 |
| 2019-08-21 | 2019-08-19 | 45.954 | 48,954,693 | +105,305 | 2.45% | 2,249,670,969 |
| 2019-08-20 | 2019-08-16 | 44.705 | 48,849,388 | +361,242 | 2.44% | 2,183,794,047 |
| 2019-08-19 | 2019-08-15 | 43.941 | 48,488,146 | +2,108,281 | 2.43% | 2,130,619,865 |
| 2019-08-16 | 2019-08-14 | 43.455 | 46,379,865 | +3,434,598 | 2.32% | 2,015,442,891 |
| 2019-08-15 | 2019-08-13 | 43.663 | 42,945,267 | +85,834 | 2.15% | 1,875,135,413 |
| 2019-08-14 | 2019-08-12 | 44.149 | 42,859,433 | +1,498,174 | 2.14% | 1,892,213,864 |
| 2019-08-13 | 2019-08-09 | 44.010 | 41,361,259 | +1,032,697 | 2.07% | 1,820,328,174 |
| 2019-08-12 | 2019-08-08 | 44.288 | 40,328,562 | +2,479,163 | 2.02% | 1,786,076,673 |
| 2019-08-09 | 2019-08-07 | 43.872 | 37,849,399 | +1,930,505 | 1.89% | 1,660,514,794 |
| 2019-08-08 | 2019-08-06 | 43.386 | 35,918,894 | +3,766,368 | 1.80% | 1,558,366,688 |
| 2019-08-07 | 2019-08-05 | 43.941 | 32,152,526 | +1,599,480 | 1.61% | 1,412,815,631 |
| 2019-08-06 | 2019-08-02 | 45.260 | 30,553,046 | +795,481 | 1.53% | 1,382,830,000 |
| 2019-08-05 | 2019-08-01 | 46.301 | 29,757,565 | -343,906 | 1.49% | 1,377,811,826 |
| 2019-08-02 | 2019-07-31 | 46.787 | 30,101,471 | -719,852 | 1.51% | 1,408,362,001 |
| 2019-08-01 | 2019-07-30 | 47.551 | 30,821,323 | -450,747 | 1.54% | 1,465,576,631 |
| 2019-07-31 | 2019-07-29 | 46.301 | 31,272,070 | +10,127 | 1.56% | 1,447,935,268 |
| 2019-07-30 | 2019-07-26 | 46.787 | 31,261,943 | +278,750 | 1.56% | 1,462,657,177 |
| 2019-07-29 | 2019-07-25 | 46.509 | 30,983,193 | -699,236 | 1.55% | 1,441,012,202 |
| 2019-07-26 | 2019-07-24 | 45.538 | 31,682,429 | -6,339 | 1.58% | 1,442,743,057 |
| 2019-07-25 | 2019-07-23 | 44.982 | 31,688,768 | +1,775,931 | 1.59% | 1,425,433,772 |
| 2019-07-24 | 2019-07-22 | 45.746 | 29,912,837 | +277,293 | 1.50% | 1,368,389,403 |
| 2019-07-23 | 2019-07-19 | 45.885 | 29,635,544 | +1,573,963 | 1.48% | 1,359,818,816 |
| 2019-07-22 | 2019-07-18 | 45.329 | 28,061,581 | +1,690,728 | 1.40% | 1,272,014,319 |
| 2019-07-19 | 2019-07-17 | 44.566 | 26,370,853 | -44,802 | 1.32% | 1,175,238,172 |
| 2019-07-18 | 2019-07-16 | 44.219 | 26,415,655 | -23,337 | 1.32% | 1,168,066,314 |
| 2019-07-17 | 2019-07-15 | 43.941 | 26,438,992 | +388,754 | 1.32% | 1,161,756,970 |
| 2019-07-16 | 2019-07-12 | 43.802 | 26,050,238 | +495,843 | 1.30% | 1,141,058,047 |
| 2019-07-15 | 2019-07-11 | 42.275 | 25,554,395 | -879,321 | 1.28% | 1,080,312,943 |
| 2019-07-12 | 2019-07-10 | 41.511 | 26,433,716 | +931,215 | 1.32% | 1,097,301,788 |
| 2019-07-11 | 2019-07-09 | 41.373 | 25,502,501 | +242,735 | 1.28% | 1,055,105,085 |
| 2019-07-10 | 2019-07-08 | 41.650 | 25,259,766 | +81,248 | 1.26% | 1,052,076,347 |
| 2019-07-09 | 2019-07-05 | 42.900 | 25,178,518 | -375,411 | 1.26% | 1,080,153,115 |
| 2019-07-08 | 2019-07-04 | 42.830 | 25,553,929 | +278,475 | 1.28% | 1,094,484,287 |
| 2019-07-05 | 2019-07-03 | 42.900 | 25,275,454 | -721,436 | 1.26% | 1,084,311,649 |
| 2019-07-04 | 2019-07-02 | 43.525 | 25,996,890 | -341,990 | 1.30% | 1,131,502,768 |
| 2019-07-03 | 2019-06-28 | 42.414 | 26,338,880 | -19,981 | 1.32% | 1,117,133,813 |
| 2019-07-02 | 2019-06-27 | 42.692 | 26,358,861 | +781,219 | 1.32% | 1,125,300,311 |
| 2019-06-28 | 2019-06-26 | 42.553 | 25,577,642 | +931,471 | 1.28% | 1,088,397,817 |
| 2019-06-27 | 2019-06-25 | 42.900 | 24,646,171 | +1,188,755 | 1.23% | 1,057,315,541 |
| 2019-06-26 | 2019-06-24 | 43.455 | 23,457,416 | +868,085 | 1.17% | 1,019,344,975 |
| 2019-06-25 | 2019-06-21 | 43.039 | 22,589,331 | +1,890,312 | 1.13% | 972,213,712 |
| 2019-06-24 | 2019-06-20 | 43.663 | 20,699,019 | +1,805,174 | 1.04% | 903,789,084 |
| 2019-06-21 | 2019-06-19 | 41.997 | 18,893,845 | +1,530,458 | 0.95% | 793,491,732 |
| 2019-06-20 | 2019-06-18 | 40.748 | 17,363,387 | +26,556 | 0.87% | 707,520,829 |
| 2019-06-19 | 2019-06-17 | 40.123 | 17,336,831 | -566,431 | 0.87% | 695,607,470 |
| 2019-06-18 | 2019-06-14 | 39.776 | 17,903,262 | +670,060 | 0.90% | 712,120,474 |
| 2019-06-17 | 2019-06-13 | 39.915 | 17,233,202 | -3,304,660 | 0.86% | 687,860,715 |
| 2019-06-14 | 2019-06-12 | 42.807 | 20,537,862 | -388,232 | 1.03% | 879,171,822 |
| 2019-06-13 | 2019-06-11 | 43.024 | 20,926,094 | +2,276,576 | 1.05% | 900,322,839 |
| 2019-06-12 | 2019-06-10 | 42.374 | 18,649,518 | +2,138,600 | 0.97% | 790,259,179 |
| 2019-06-11 | 2019-06-06 | 41.797 | 16,510,918 | +12,250 | 0.86% | 690,102,530 |
| 2019-06-10 | 2019-06-05 | 41.797 | 16,498,668 | +28,814 | 0.86% | 689,590,520 |
| 2019-06-06 | 2019-06-04 | 41.580 | 16,469,854 | -751,650 | 0.86% | 684,819,421 |
| 2019-06-05 | 2019-06-03 | 42.085 | 17,221,504 | -6,511 | 0.90% | 724,775,438 |
| 2019-06-04 | 2019-05-31 | 41.869 | 17,228,015 | +314,901 | 0.90% | 721,318,499 |
| 2019-06-03 | 2019-05-30 | 41.869 | 16,913,114 | +856,689 | 0.88% | 708,133,932 |
| 2019-05-31 | 2019-05-29 | 41.869 | 16,056,425 | -112,346 | 0.84% | 672,265,283 |
| 2019-05-30 | 2019-05-28 | 40.570 | 16,168,771 | -2,228,395 | 0.84% | 655,959,704 |
| 2019-05-29 | 2019-05-27 | 40.497 | 18,397,166 | +2,764,456 | 0.96% | 745,036,627 |
| 2019-05-28 | 2019-05-24 | 40.570 | 15,632,710 | +35,114 | 0.81% | 634,211,953 |
| 2019-05-27 | 2019-05-23 | 41.003 | 15,597,596 | +443,150 | 0.81% | 639,543,131 |
| 2019-05-24 | 2019-05-22 | 41.725 | 15,154,446 | +8,866 | 0.79% | 632,312,458 |
| 2019-05-23 | 2019-05-21 | 41.508 | 15,145,580 | -2,235,281 | 0.79% | 628,662,550 |
| 2019-05-22 | 2019-05-20 | 41.291 | 17,380,861 | -1,060,642 | 0.90% | 717,680,508 |
| 2019-05-21 | 2019-05-17 | 41.652 | 18,441,503 | +222,198 | 0.96% | 768,132,185 |
| 2019-05-20 | 2019-05-16 | 42.591 | 18,219,305 | -581,677 | 0.95% | 775,974,864 |
| 2019-05-17 | 2019-05-15 | 42.591 | 18,800,982 | +313,903 | 0.98% | 800,748,956 |
| 2019-05-16 | 2019-05-14 | 41.869 | 18,487,079 | -36,746 | 0.96% | 774,034,158 |
| 2019-05-15 | 2019-05-10 | 42.880 | 18,523,825 | -397,790 | 0.96% | 794,293,393 |
| 2019-05-14 | 2019-05-09 | 41.869 | 18,921,615 | +1,239,690 | 0.98% | 792,227,714 |
| 2019-05-10 | 2019-05-08 | 43.385 | 17,681,925 | -230,904 | 0.92% | 767,128,030 |
| 2019-05-09 | 2019-05-07 | 44.251 | 17,912,829 | +300,951 | 0.93% | 792,662,824 |
| 2019-05-08 | 2019-05-06 | 44.323 | 17,611,878 | -546,878 | 0.92% | 780,616,767 |
| 2019-05-07 | 2019-05-03 | 46.994 | 18,158,756 | -196,432 | 0.94% | 853,357,318 |
| 2019-05-06 | 2019-05-02 | 46.706 | 18,355,188 | -406,302 | 0.95% | 857,288,412 |
| 2019-05-03 | 2019-04-30 | 46.417 | 18,761,490 | +62,626 | 0.98% | 870,847,551 |
| 2019-05-02 | 2019-04-29 | 47.355 | 18,698,864 | -1,257,512 | 0.97% | 885,488,444 |
| 2019-04-30 | 2019-04-26 | 47.644 | 19,956,376 | +105,596 | 1.04% | 950,800,604 |
| 2019-04-29 | 2019-04-25 | 46.994 | 19,850,780 | +257,938 | 1.03% | 932,872,736 |
| 2019-04-26 | 2019-04-24 | 47.788 | 19,592,842 | +13,853 | 1.02% | 936,309,137 |
| 2019-04-25 | 2019-04-23 | 48.077 | 19,578,989 | +107,422 | 1.02% | 941,300,582 |
| 2019-04-24 | 2019-04-18 | 48.871 | 19,471,567 | -187,705 | 1.01% | 951,597,753 |
| 2019-04-23 | 2019-04-17 | 48.943 | 19,659,272 | +127,722 | 1.02% | 962,190,270 |
| 2019-04-18 | 2019-04-16 | 47.427 | 19,531,550 | -717,711 | 1.02% | 926,330,396 |
| 2019-04-17 | 2019-04-15 | 46.128 | 20,249,261 | +475,751 | 1.05% | 934,058,059 |
| 2019-04-16 | 2019-04-12 | 45.551 | 19,773,510 | -399,860 | 1.03% | 900,693,363 |
| 2019-04-15 | 2019-04-11 | 45.551 | 20,173,370 | +162,216 | 1.05% | 918,907,188 |
| 2019-04-12 | 2019-04-10 | 47.066 | 20,011,154 | -173,714 | 1.04% | 941,853,954 |
| 2019-04-11 | 2019-04-09 | 47.933 | 20,184,868 | -538,116 | 1.05% | 967,515,271 |
| 2019-04-10 | 2019-04-08 | 47.427 | 20,722,984 | +765,364 | 1.08% | 982,836,998 |
| 2019-04-09 | 2019-04-04 | 46.633 | 19,957,620 | -92,536 | 1.04% | 930,690,119 |
| 2019-04-08 | 2019-04-03 | 46.706 | 20,050,156 | -628,197 | 1.04% | 936,452,756 |
| 2019-04-04 | 2019-04-02 | 46.417 | 20,678,353 | -267,219 | 1.08% | 959,822,118 |
| 2019-04-03 | 2019-04-01 | 46.417 | 20,945,572 | +249,626 | 1.09% | 972,225,558 |
| 2019-04-02 | 2019-03-29 | 44.468 | 20,695,946 | +107,913 | 1.08% | 920,300,865 |
| 2019-04-01 | 2019-03-28 | 43.818 | 20,588,033 | -437,193 | 1.07% | 902,126,379 |
| 2019-03-29 | 2019-03-27 | 44.973 | 21,025,226 | +334,267 | 1.09% | 945,567,540 |
| 2019-03-28 | 2019-03-26 | 44.973 | 20,690,959 | +62,753 | 1.08% | 930,534,549 |
| 2019-03-27 | 2019-03-25 | 43.746 | 20,628,206 | -1,027,604 | 1.07% | 902,397,575 |
| 2019-03-26 | 2019-03-22 | 43.890 | 21,655,810 | -299,427 | 1.13% | 950,477,515 |
| 2019-03-25 | 2019-03-21 | 44.107 | 21,955,237 | +803,182 | 1.14% | 968,374,122 |
| 2019-03-21 | 2019-03-19 | 42.880 | 21,152,055 | -283,704 | 1.10% | 906,990,729 |
| 2019-03-20 | 2019-03-18 | 43.096 | 21,435,759 | +154,113 | 1.12% | 923,798,031 |
| 2019-03-19 | 2019-03-15 | 42.663 | 21,281,646 | -151,272 | 1.11% | 907,938,707 |
| 2019-03-18 | 2019-03-14 | 42.446 | 21,432,918 | +178,839 | 1.11% | 909,750,838 |
| 2019-03-15 | 2019-03-13 | 42.085 | 21,254,079 | +10,113 | 1.11% | 894,488,334 |
| 2019-03-14 | 2019-03-12 | 42.085 | 21,243,966 | -27,567 | 1.11% | 894,062,724 |
| 2019-03-13 | 2019-03-11 | 41.508 | 21,271,533 | +20,432 | 1.11% | 882,938,532 |
| 2019-03-12 | 2019-03-08 | 41.364 | 21,251,101 | -295,955 | 1.11% | 879,022,300 |
| 2019-03-11 | 2019-03-07 | 42.519 | 21,547,056 | +288,821 | 1.12% | 916,151,023 |
| 2019-03-07 | 2019-03-05 | 43.890 | 21,258,235 | +51,327 | 1.11% | 933,027,874 |
| 2019-03-06 | 2019-03-04 | 44.251 | 21,206,908 | -217,164 | 1.10% | 938,429,524 |
| 2019-03-05 | 2019-03-01 | 43.818 | 21,424,072 | +86,600 | 1.11% | 938,759,934 |
| 2019-03-04 | 2019-02-28 | 42.663 | 21,337,472 | -39,680 | 1.11% | 910,320,412 |
| 2019-03-01 | 2019-02-27 | 43.385 | 21,377,152 | -434,535 | 1.11% | 927,444,976 |
| 2019-02-28 | 2019-02-26 | 44.035 | 21,811,687 | +296,865 | 1.13% | 960,468,061 |
| 2019-02-27 | 2019-02-25 | 44.829 | 21,514,822 | +296,726 | 1.12% | 964,479,926 |
| 2019-02-26 | 2019-02-22 | 43.457 | 21,218,096 | +266,522 | 1.10% | 922,076,040 |
| 2019-02-25 | 2019-02-21 | 42.374 | 20,951,574 | -648,342 | 1.09% | 887,807,055 |
| 2019-02-22 | 2019-02-20 | 42.663 | 21,599,916 | +889,868 | 1.12% | 921,517,058 |
| 2019-02-20 | 2019-02-18 | 41.725 | 20,710,048 | -95,159 | 1.08% | 864,117,458 |
| 2019-02-19 | 2019-02-15 | 40.570 | 20,805,207 | -338,501 | 1.08% | 844,057,809 |
| 2019-02-18 | 2019-02-14 | 41.436 | 21,143,708 | +459,426 | 1.10% | 876,106,456 |
| 2019-02-15 | 2019-02-13 | 41.508 | 20,684,282 | +597,927 | 1.08% | 858,562,925 |
| 2019-02-14 | 2019-02-12 | 40.281 | 20,086,355 | +581,815 | 1.04% | 809,094,350 |
| 2019-02-13 | 2019-02-11 | 39.559 | 19,504,540 | +752,551 | 1.01% | 771,578,480 |
| 2019-02-12 | 2019-02-08 | 39.126 | 18,751,989 | -374,925 | 0.98% | 733,686,388 |
| 2019-02-11 | 2019-02-04 | 39.848 | 19,126,914 | -19,947 | 1.00% | 762,162,924 |
| 2019-02-08 | 2019-01-31 | 39.631 | 19,146,861 | +648,821 | 1.00% | 758,811,256 |
| 2019-02-01 | 2019-01-30 | 38.404 | 18,498,040 | +90,544 | 0.96% | 710,397,104 |
| 2019-01-31 | 2019-01-29 | 39.054 | 18,407,496 | -82,622 | 0.96% | 718,879,030 |
| 2019-01-30 | 2019-01-28 | 39.775 | 18,490,118 | +165,402 | 0.96% | 735,453,327 |
| 2019-01-29 | 2019-01-25 | 39.559 | 18,324,716 | +42,726 | 0.95% | 724,905,920 |
| 2019-01-28 | 2019-01-24 | 38.620 | 18,281,990 | +177,246 | 0.95% | 706,059,149 |
| 2019-01-25 | 2019-01-23 | 38.043 | 18,104,744 | +36,017 | 0.94% | 688,758,290 |
| 2019-01-24 | 2019-01-22 | 38.620 | 18,068,727 | -46,199 | 0.94% | 697,822,830 |
| 2019-01-23 | 2019-01-21 | 39.054 | 18,114,926 | +24,242 | 0.94% | 707,453,118 |
| 2019-01-22 | 2019-01-18 | 39.270 | 18,090,684 | -36,976 | 0.94% | 710,424,161 |
| 2019-01-21 | 2019-01-17 | 38.765 | 18,127,660 | -81,603 | 0.94% | 702,716,043 |
| 2019-01-18 | 2019-01-16 | 38.693 | 18,209,263 | +464,081 | 0.95% | 704,564,884 |
| 2019-01-17 | 2019-01-15 | 37.249 | 17,745,182 | +13,146 | 0.92% | 660,988,639 |
| 2019-01-16 | 2019-01-14 | 35.950 | 17,732,036 | -35,761 | 0.92% | 637,458,304 |
| 2019-01-15 | 2019-01-11 | 36.816 | 17,767,797 | -245,727 | 0.92% | 654,135,314 |
| 2019-01-14 | 2019-01-10 | 36.310 | 18,013,524 | +51,394 | 0.94% | 654,079,448 |
| 2019-01-11 | 2019-01-09 | 36.238 | 17,962,130 | +89,212 | 0.93% | 650,916,661 |
| 2019-01-10 | 2019-01-08 | 35.589 | 17,872,918 | -591,929 | 0.93% | 636,071,911 |
| 2019-01-09 | 2019-01-07 | 36.022 | 18,464,847 | +191,861 | 0.96% | 665,135,449 |
| 2019-01-08 | 2019-01-04 | 35.805 | 18,272,986 | +25,974 | 0.95% | 654,267,027 |
| 2019-01-07 | 2019-01-03 | 35.516 | 18,247,012 | +35,006 | 0.95% | 648,068,177 |
| 2019-01-04 | 2019-01-02 | 35.733 | 18,212,006 | +44,647 | 0.95% | 650,768,944 |
| 2019-01-03 | 2018-12-31 | 36.599 | 18,167,359 | -158,475 | 0.95% | 664,911,115 |
| 2019-01-02 | 2018-12-27 | 36.166 | 18,325,834 | +112,346 | 0.95% | 662,773,766 |
| 2018-12-28 | 2018-12-24 | 36.671 | 18,213,488 | -1,685,396 | 0.95% | 667,914,192 |
| 2018-12-27 | 2018-12-20 | 37.321 | 19,898,884 | +510,474 | 1.04% | 742,648,142 |
| 2018-12-21 | 2018-12-19 | 37.899 | 19,388,410 | -139,082 | 1.01% | 734,793,548 |
| 2018-12-20 | 2018-12-18 | 38.115 | 19,527,492 | -35,601 | 1.02% | 744,293,501 |
| 2018-12-19 | 2018-12-17 | 38.115 | 19,563,093 | +274,694 | 1.02% | 745,650,439 |
| 2018-12-18 | 2018-12-14 | 38.115 | 19,288,399 | -7,480 | 1.00% | 735,180,433 |
| 2018-12-17 | 2018-12-13 | 38.909 | 19,295,879 | -6,372 | 1.00% | 750,787,733 |
| 2018-12-14 | 2018-12-12 | 38.404 | 19,302,251 | -142,961 | 1.00% | 741,281,952 |
| 2018-12-13 | 2018-12-11 | 38.115 | 19,445,212 | -93,921 | 1.01% | 741,157,385 |
| 2018-12-12 | 2018-12-10 | 38.187 | 19,539,133 | -503,687 | 1.02% | 746,147,686 |
| 2018-12-11 | 2018-12-07 | 38.693 | 20,042,820 | +706,629 | 1.04% | 775,510,088 |
| 2018-12-10 | 2018-12-06 | 39.559 | 19,336,191 | +50,009 | 1.01% | 764,918,776 |
| 2018-12-07 | 2018-12-05 | 40.786 | 19,286,182 | -103,827 | 1.00% | 786,608,336 |
| 2018-12-06 | 2018-12-04 | 41.725 | 19,390,009 | +1,508,912 | 1.01% | 809,039,423 |
| 2018-12-05 | 2018-12-03 | 41.652 | 17,881,097 | -25,074 | 0.93% | 744,789,950 |
| 2018-12-04 | 2018-11-30 | 39.992 | 17,906,171 | -391,756 | 0.93% | 716,104,377 |
| 2018-12-03 | 2018-11-29 | 40.136 | 18,297,927 | +559,204 | 0.95% | 734,413,274 |
| 2018-11-30 | 2018-11-28 | 40.064 | 17,738,723 | +83,456 | 0.92% | 710,688,308 |
| 2018-11-29 | 2018-11-27 | 39.920 | 17,655,267 | -20,117 | 0.92% | 704,795,718 |
| 2018-11-28 | 2018-11-26 | 40.642 | 17,675,384 | -793,625 | 0.92% | 718,358,257 |
| 2018-11-27 | 2018-11-23 | 40.570 | 18,469,009 | -2,220,526 | 0.96% | 749,279,316 |
| 2018-11-26 | 2018-11-22 | 40.714 | 20,689,535 | +432,067 | 1.08% | 842,352,113 |
| 2018-11-23 | 2018-11-21 | 42.013 | 20,257,468 | -189,776 | 1.05% | 851,083,129 |
| 2018-11-22 | 2018-11-20 | 42.302 | 20,447,244 | -67,761 | 1.06% | 864,960,413 |
| 2018-11-21 | 2018-11-19 | 43.601 | 20,515,005 | +186,320 | 1.07% | 894,483,639 |
| 2018-11-16 | 2018-11-14 | 43.746 | 20,328,685 | +202,112 | 1.06% | 889,294,786 |
| 2018-11-15 | 2018-11-13 | 44.035 | 20,126,573 | -54,073 | 1.05% | 886,264,806 |
| 2018-11-14 | 2018-11-12 | 43.601 | 20,180,646 | +38,524 | 1.05% | 879,905,107 |
| 2018-11-13 | 2018-11-09 | 44.035 | 20,142,122 | +636,818 | 1.05% | 886,949,499 |
| 2018-11-12 | 2018-11-08 | 45.190 | 19,505,304 | +37,818 | 1.01% | 881,436,219 |
| 2018-11-09 | 2018-11-07 | 45.623 | 19,467,486 | -39,688 | 1.01% | 888,159,131 |
| 2018-11-08 | 2018-11-06 | 45.190 | 19,507,174 | +8,381 | 1.01% | 881,520,724 |
| 2018-11-07 | 2018-11-05 | 45.190 | 19,498,793 | -886,411 | 1.01% | 881,141,990 |
| 2018-11-06 | 2018-11-02 | 45.334 | 20,385,204 | +105,419 | 1.06% | 924,141,645 |
| 2018-11-05 | 2018-11-01 | 42.880 | 20,279,785 | +6,788 | 1.05% | 869,588,178 |
| 2018-11-02 | 2018-10-31 | 42.158 | 20,272,997 | +118,303 | 1.05% | 854,662,480 |
| 2018-11-01 | 2018-10-30 | 41.147 | 20,154,694 | +1,599,681 | 1.05% | 829,306,177 |
| 2018-10-31 | 2018-10-29 | 41.725 | 18,555,013 | -112,692 | 0.97% | 774,199,590 |
| 2018-10-30 | 2018-10-26 | 42.880 | 18,667,705 | +28,052 | 0.97% | 800,462,903 |
| 2018-10-29 | 2018-10-25 | 43.601 | 18,639,653 | -91,151 | 0.97% | 812,715,603 |
| 2018-10-26 | 2018-10-24 | 43.457 | 18,730,804 | -688,766 | 0.97% | 813,985,646 |
| 2018-10-25 | 2018-10-23 | 43.168 | 19,419,570 | +730,317 | 1.01% | 838,309,965 |
| 2018-10-24 | 2018-10-22 | 43.457 | 18,689,253 | +1,567,301 | 0.97% | 812,179,961 |
| 2018-10-23 | 2018-10-19 | 41.436 | 17,121,952 | +7,480 | 0.89% | 709,461,778 |
| 2018-10-22 | 2018-10-18 | 40.425 | 17,114,472 | +146,562 | 0.89% | 691,855,452 |
| 2018-10-19 | 2018-10-16 | 41.075 | 16,967,910 | +244,488 | 0.88% | 696,954,544 |
| 2018-10-18 | 2018-10-15 | 40.570 | 16,723,422 | +10,389 | 0.87% | 678,461,644 |
| 2018-10-16 | 2018-10-12 | 40.930 | 16,713,033 | +28,052 | 0.87% | 684,072,552 |
| 2018-10-15 | 2018-10-11 | 39.703 | 16,684,981 | -33,388 | 0.87% | 662,448,684 |
| 2018-10-12 | 2018-10-10 | 40.570 | 16,718,369 | -124,661 | 0.87% | 678,256,646 |
| 2018-10-11 | 2018-10-09 | 40.570 | 16,843,030 | -100,848 | 0.88% | 683,314,086 |
| 2018-10-10 | 2018-10-08 | 40.642 | 16,943,878 | -1,398,851 | 0.88% | 688,628,585 |
| 2018-10-09 | 2018-10-05 | 41.219 | 18,342,729 | -16,485 | 0.95% | 756,073,286 |
| 2018-10-08 | 2018-10-04 | 41.291 | 18,359,214 | +347,150 | 0.96% | 758,078,096 |
| 2018-10-05 | 2018-10-03 | 42.374 | 18,012,064 | +59,955 | 0.94% | 763,247,549 |
| 2018-10-04 | 2018-10-02 | 42.302 | 17,952,109 | -78,407 | 0.93% | 759,411,078 |
| 2018-10-03 | 2018-09-28 | 43.601 | 18,030,516 | +778,802 | 0.94% | 786,156,356 |
| 2018-10-02 | 2018-09-27 | 43.313 | 17,251,714 | +844,243 | 0.90% | 747,218,018 |
| 2018-09-28 | 2018-09-26 | 43.096 | 16,407,471 | -70,497 | 0.85% | 707,098,331 |
| 2018-09-27 | 2018-09-24 | 41.725 | 16,477,968 | +195,116 | 0.86% | 687,535,820 |
| 2018-09-26 | 2018-09-21 | 42.807 | 16,282,852 | +14,961 | 0.85% | 697,026,042 |
| 2018-09-24 | 2018-09-20 | 41.652 | 16,267,891 | -915,944 | 0.85% | 677,596,108 |
| 2018-09-21 | 2018-09-19 | 41.291 | 17,183,835 | +819,806 | 0.89% | 709,545,023 |
| 2018-09-20 | 2018-09-18 | 39.992 | 16,364,029 | +64,415 | 0.85% | 654,430,966 |
| 2018-09-19 | 2018-09-17 | 39.631 | 16,299,614 | +46,407 | 0.85% | 645,971,712 |
| 2018-09-18 | 2018-09-14 | 40.136 | 16,253,207 | +31,168 | 0.85% | 652,345,534 |
| 2018-09-17 | 2018-09-13 | 39.775 | 16,222,039 | +24,520 | 0.84% | 645,239,396 |
| 2018-09-14 | 2018-09-12 | 38.765 | 16,197,519 | +95,722 | 0.84% | 627,894,414 |
| 2018-09-12 | 2018-09-10 | 40.136 | 16,101,797 | +12,191 | 0.84% | 646,268,479 |
| 2018-09-10 | 2018-09-06 | 40.642 | 16,089,606 | -15,238 | 0.84% | 653,909,489 |
| 2018-09-07 | 2018-09-05 | 41.219 | 16,104,844 | -132,571 | 0.84% | 663,829,375 |
| 2018-09-06 | 2018-09-04 | 42.230 | 16,237,415 | +444,812 | 0.84% | 685,703,857 |
| 2018-09-05 | 2018-09-03 | 41.941 | 15,792,603 | -8,447 | 0.82% | 662,359,373 |
| 2018-09-04 | 2018-08-31 | 42.230 | 15,801,050 | +61,364 | 0.82% | 667,276,222 |
| 2018-09-03 | 2018-08-30 | 42.952 | 15,739,686 | +50,009 | 0.82% | 676,046,962 |
| 2018-08-31 | 2018-08-29 | 43.818 | 15,689,677 | +53,887 | 0.82% | 687,490,228 |
| 2018-08-28 | 2018-08-24 | 43.529 | 15,635,790 | +12,814 | 0.81% | 680,614,154 |
| 2018-08-27 | 2018-08-23 | 43.962 | 15,622,976 | -160,692 | 0.81% | 686,823,101 |
| 2018-08-24 | 2018-08-22 | 44.973 | 15,783,668 | +376,190 | 0.82% | 709,838,939 |
| 2018-08-23 | 2018-08-21 | 44.107 | 15,407,478 | -653,790 | 0.80% | 679,573,761 |
| 2018-08-22 | 2018-08-20 | 43.168 | 16,061,268 | +526,404 | 0.84% | 693,337,753 |
| 2018-08-21 | 2018-08-17 | 42.735 | 15,534,864 | -52,778 | 0.81% | 663,885,217 |
| 2018-08-20 | 2018-08-16 | 42.663 | 15,587,642 | -1,144,791 | 0.81% | 665,015,456 |
| 2018-08-17 | 2018-08-15 | 43.240 | 16,732,433 | -1,037,997 | 0.87% | 723,518,687 |
| 2018-08-16 | 2018-08-14 | 44.395 | 17,770,430 | +61,664 | 0.92% | 788,927,125 |
| 2018-08-15 | 2018-08-13 | 44.829 | 17,708,766 | -33,536 | 0.92% | 793,859,662 |
| 2018-08-14 | 2018-08-10 | 45.406 | 17,742,302 | +33,516 | 0.92% | 805,609,258 |
| 2018-08-13 | 2018-08-09 | 45.334 | 17,708,786 | +60,259 | 0.92% | 802,809,068 |
| 2018-08-10 | 2018-08-08 | 44.035 | 17,648,527 | -57,350 | 0.92% | 777,145,138 |
| 2018-08-09 | 2018-08-07 | 43.313 | 17,705,877 | +244,917 | 0.92% | 766,889,036 |
| 2018-08-08 | 2018-08-06 | 42.085 | 17,460,960 | -450,872 | 0.91% | 734,853,061 |
| 2018-08-07 | 2018-08-03 | 42.735 | 17,911,832 | -384,803 | 0.93% | 765,465,373 |
| 2018-08-06 | 2018-08-02 | 42.591 | 18,296,635 | -1,102,640 | 0.95% | 779,268,411 |
| 2018-08-03 | 2018-08-01 | 43.890 | 19,399,275 | +17,178 | 1.01% | 851,437,775 |
| 2018-08-02 | 2018-07-31 | 44.179 | 19,382,097 | -280,241 | 1.01% | 856,280,434 |
| 2018-08-01 | 2018-07-30 | 44.395 | 19,662,338 | -99,601 | 1.02% | 872,919,326 |
| 2018-07-31 | 2018-07-27 | 44.323 | 19,761,939 | +56,242 | 1.03% | 875,914,592 |
| 2018-07-30 | 2018-07-26 | 44.612 | 19,705,697 | -830 | 1.03% | 879,111,804 |
| 2018-07-27 | 2018-07-25 | 44.973 | 19,706,527 | +240,927 | 1.03% | 886,261,687 |
| 2018-07-26 | 2018-07-24 | 44.107 | 19,465,600 | +1,683,784 | 1.01% | 858,564,329 |
| 2018-07-25 | 2018-07-23 | 43.096 | 17,781,816 | +221,506 | 0.93% | 766,327,267 |
| 2018-07-24 | 2018-07-20 | 42.591 | 17,560,310 | +122,043 | 0.91% | 747,907,737 |
| 2018-07-23 | 2018-07-19 | 42.230 | 17,438,267 | -117,472 | 0.91% | 736,415,676 |
| 2018-07-20 | 2018-07-18 | 42.446 | 17,555,739 | -25,904 | 0.91% | 745,178,433 |
| 2018-07-19 | 2018-07-17 | 42.446 | 17,581,643 | -76,467 | 0.91% | 746,277,966 |
| 2018-07-18 | 2018-07-16 | 42.591 | 17,658,110 | -89,073 | 0.92% | 752,073,117 |
| 2018-07-17 | 2018-07-13 | 43.096 | 17,747,183 | -119,133 | 0.92% | 764,834,719 |
| 2018-07-16 | 2018-07-12 | 43.024 | 17,866,316 | -83,392 | 0.93% | 768,679,159 |
| 2018-07-13 | 2018-07-11 | 42.158 | 17,949,708 | -76,204 | 0.93% | 756,718,011 |
| 2018-07-12 | 2018-07-10 | 43.168 | 18,025,912 | -237,989 | 0.94% | 778,148,109 |
| 2018-07-11 | 2018-07-09 | 42.591 | 18,263,901 | +129,938 | 0.95% | 777,874,244 |
| 2018-07-10 | 2018-07-06 | 41.364 | 18,133,963 | +28,052 | 0.94% | 750,086,213 |
| 2018-07-09 | 2018-07-05 | 41.364 | 18,105,911 | -291,060 | 0.94% | 748,925,881 |
| 2018-07-06 | 2018-07-04 | 41.869 | 18,396,971 | -372,348 | 0.96% | 770,261,432 |
| 2018-07-05 | 2018-07-03 | 42.519 | 18,769,319 | -861,268 | 0.98% | 798,045,487 |
| 2018-07-04 | 2018-06-29 | 43.818 | 19,630,587 | +405,789 | 1.02% | 860,173,013 |
| 2018-07-03 | 2018-06-28 | 43.096 | 19,224,798 | -830,345 | 1.00% | 828,514,192 |
| 2018-06-29 | 2018-06-27 | 43.529 | 20,055,143 | -362,423 | 1.04% | 872,985,260 |
| 2018-06-28 | 2018-06-26 | 44.973 | 20,417,566 | -749,884 | 1.06% | 918,239,245 |
| 2018-06-27 | 2018-06-25 | 45.334 | 21,167,450 | -324,590 | 1.10% | 959,603,939 |
| 2018-06-26 | 2018-06-22 | 46.200 | 21,492,040 | -200,623 | 1.12% | 992,936,441 |
| 2018-06-25 | 2018-06-21 | 46.056 | 21,692,663 | -639,997 | 1.13% | 999,073,372 |
| 2018-06-22 | 2018-06-20 | 47.066 | 22,332,660 | -4,940,379 | 1.16% | 1,051,118,998 |
| 2018-06-21 | 2018-06-19 | 50.040 | 27,273,039 | -1,618,279 | 1.42% | 1,364,730,524 |
| 2018-06-20 | 2018-06-15 | 51.750 | 28,891,318 | +1,551,167 | 1.50% | 1,495,116,043 |
| 2018-06-19 | 2018-06-14 | 52.419 | 27,340,151 | +6,001,024 | 1.46% | 1,433,139,062 |
| 2018-06-15 | 2018-06-13 | 52.121 | 21,339,127 | +1,163,455 | 1.14% | 1,112,225,822 |
| 2018-06-14 | 2018-06-12 | 52.493 | 20,175,672 | -106,757 | 1.08% | 1,059,085,488 |
| 2018-06-13 | 2018-06-11 | 52.419 | 20,282,429 | +317,653 | 1.09% | 1,063,181,446 |
| 2018-06-12 | 2018-06-08 | 52.493 | 19,964,776 | -304,572 | 1.07% | 1,048,014,884 |
| 2018-06-11 | 2018-06-07 | 53.832 | 20,269,348 | +563,253 | 1.09% | 1,091,130,392 |
| 2018-06-08 | 2018-06-06 | 52.642 | 19,706,095 | +59,782 | 1.06% | 1,037,366,305 |
| 2018-06-07 | 2018-06-05 | 51.973 | 19,646,313 | +72,691 | 1.05% | 1,021,072,411 |
| 2018-06-06 | 2018-06-04 | 51.601 | 19,573,622 | -176,120 | 1.05% | 1,010,017,678 |
| 2018-06-05 | 2018-06-01 | 50.560 | 19,749,742 | +182,920 | 1.06% | 998,547,312 |
| 2018-06-04 | 2018-05-31 | 50.411 | 19,566,822 | +1,017,848 | 1.05% | 986,389,171 |
| 2018-06-01 | 2018-05-30 | 50.114 | 18,548,974 | +204,475 | 0.99% | 929,561,432 |
| 2018-05-31 | 2018-05-29 | 50.634 | 18,344,499 | +101,179 | 0.98% | 928,862,168 |
| 2018-05-30 | 2018-05-28 | 51.080 | 18,243,320 | +135,368 | 0.98% | 931,877,703 |
| 2018-05-29 | 2018-05-25 | 51.080 | 18,107,952 | +25,622 | 0.97% | 924,963,039 |
| 2018-05-28 | 2018-05-24 | 51.452 | 18,082,330 | +63,597 | 0.97% | 930,376,630 |
| 2018-05-25 | 2018-05-23 | 51.452 | 18,018,733 | +21,519 | 0.97% | 927,104,421 |
| 2018-05-24 | 2018-05-21 | 53.237 | 17,997,214 | -260,648 | 0.96% | 958,112,730 |
| 2018-05-23 | 2018-05-18 | 52.939 | 18,257,862 | -1,478,892 | 0.98% | 966,558,671 |
| 2018-05-21 | 2018-05-17 | 53.014 | 19,736,754 | -409,668 | 1.06% | 1,046,317,684 |
| 2018-05-18 | 2018-05-16 | 54.055 | 20,146,422 | -90,413 | 1.08% | 1,089,006,934 |
| 2018-05-17 | 2018-05-15 | 54.129 | 20,236,835 | -124,474 | 1.08% | 1,095,398,842 |
| 2018-05-16 | 2018-05-14 | 55.021 | 20,361,309 | -87,935 | 1.09% | 1,120,303,575 |
| 2018-05-15 | 2018-05-11 | 54.352 | 20,449,244 | -196,091 | 1.10% | 1,111,457,706 |
| 2018-05-14 | 2018-05-10 | 54.203 | 20,645,335 | +35,608 | 1.11% | 1,119,045,564 |
| 2018-05-11 | 2018-05-09 | 54.501 | 20,609,727 | +5,040,365 | 1.10% | 1,123,245,070 |
| 2018-05-10 | 2018-05-08 | 54.352 | 15,569,362 | -5,591,580 | 0.83% | 846,226,265 |
| 2018-05-09 | 2018-05-07 | 51.378 | 21,160,942 | +165,747 | 1.13% | 1,087,204,776 |
| 2018-05-08 | 2018-05-04 | 50.263 | 20,995,195 | +22,058 | 1.12% | 1,055,273,218 |
| 2018-05-07 | 2018-05-03 | 50.857 | 20,973,137 | -515,649 | 1.12% | 1,066,639,845 |
| 2018-05-04 | 2018-05-02 | 51.080 | 21,488,786 | +742,600 | 1.15% | 1,097,657,693 |
| 2018-05-03 | 2018-04-30 | 51.973 | 20,746,186 | +61,968 | 1.11% | 1,078,235,808 |
| 2018-05-02 | 2018-04-27 | 51.378 | 20,684,218 | -187,484 | 1.11% | 1,062,711,698 |
| 2018-04-30 | 2018-04-26 | 50.783 | 20,871,702 | +197,571 | 1.12% | 1,059,929,248 |
| 2018-04-27 | 2018-04-25 | 51.452 | 20,674,131 | -269,995 | 1.11% | 1,063,730,632 |
| 2018-04-26 | 2018-04-24 | 51.601 | 20,944,126 | +149,657 | 1.12% | 1,080,736,999 |
| 2018-04-25 | 2018-04-23 | 50.263 | 20,794,469 | +391,612 | 1.11% | 1,045,184,206 |
| 2018-04-24 | 2018-04-20 | 50.634 | 20,402,857 | -39,675 | 1.09% | 1,033,085,831 |
| 2018-04-23 | 2018-04-19 | 51.006 | 20,442,532 | -702,326 | 1.10% | 1,042,694,564 |
| 2018-04-20 | 2018-04-18 | 50.337 | 21,144,858 | +121,239 | 1.13% | 1,064,367,853 |
| 2018-04-19 | 2018-04-17 | 49.891 | 21,023,619 | +405,969 | 1.13% | 1,048,886,040 |
| 2018-04-18 | 2018-04-16 | 51.378 | 20,617,650 | +26,832 | 1.10% | 1,059,291,574 |
| 2018-04-17 | 2018-04-13 | 51.675 | 20,590,818 | +242,650 | 1.10% | 1,064,036,956 |
| 2018-04-16 | 2018-04-12 | 51.824 | 20,348,168 | -62,183 | 1.09% | 1,054,523,834 |
| 2018-04-13 | 2018-04-11 | 52.865 | 20,410,351 | +390,268 | 1.09% | 1,078,992,390 |
| 2018-04-12 | 2018-04-10 | 52.642 | 20,020,083 | -150,283 | 1.07% | 1,053,895,230 |
| 2018-04-11 | 2018-04-09 | 51.601 | 20,170,366 | -419,485 | 1.08% | 1,040,810,241 |
| 2018-04-10 | 2018-04-06 | 51.229 | 20,589,851 | +149,257 | 1.10% | 1,054,801,487 |
| 2018-04-09 | 2018-04-04 | 50.783 | 20,440,594 | +135,924 | 1.10% | 1,038,036,258 |
| 2018-04-06 | 2018-04-03 | 51.675 | 20,304,670 | +815,301 | 1.09% | 1,049,250,168 |
| 2018-04-04 | 2018-03-29 | 52.270 | 19,489,369 | -688,513 | 1.04% | 1,018,711,974 |
| 2018-04-03 | 2018-03-28 | 52.568 | 20,177,882 | -274,329 | 1.08% | 1,060,701,784 |
| 2018-03-29 | 2018-03-27 | 54.724 | 20,452,211 | -6,590 | 1.10% | 1,119,222,382 |
| 2018-03-28 | 2018-03-26 | 55.170 | 20,458,801 | +90,649 | 1.10% | 1,128,710,047 |
| 2018-03-27 | 2018-03-23 | 55.170 | 20,368,152 | +77,739 | 1.09% | 1,123,708,950 |
| 2018-03-26 | 2018-03-22 | 56.285 | 20,290,413 | +6,187 | 1.09% | 1,142,049,884 |
| 2018-03-23 | 2018-03-21 | 57.624 | 20,284,226 | -120,170 | 1.09% | 1,168,849,110 |
| 2018-03-22 | 2018-03-20 | 59.036 | 20,404,396 | +145,993 | 1.09% | 1,204,599,153 |
| 2018-03-21 | 2018-03-19 | 60.746 | 20,258,403 | -216,866 | 1.09% | 1,230,624,538 |
| 2018-03-20 | 2018-03-16 | 60.152 | 20,475,269 | +223,793 | 1.10% | 1,231,619,185 |
| 2018-03-19 | 2018-03-15 | 59.631 | 20,251,476 | +46,440 | 1.09% | 1,207,617,387 |
| 2018-03-16 | 2018-03-14 | 57.847 | 20,205,036 | +3,658 | 1.08% | 1,168,792,815 |
| 2018-03-15 | 2018-03-13 | 57.995 | 20,201,378 | -40,751 | 1.08% | 1,171,585,277 |
| 2018-03-14 | 2018-03-12 | 57.995 | 20,242,129 | +310,770 | 1.08% | 1,173,948,644 |
| 2018-03-13 | 2018-03-09 | 57.698 | 19,931,359 | -1,115,804 | 1.07% | 1,149,997,617 |
| 2018-03-12 | 2018-03-08 | 57.029 | 21,047,163 | +1,021,480 | 1.13% | 1,200,292,896 |
| 2018-03-09 | 2018-03-07 | 56.062 | 20,025,683 | -19,569 | 1.07% | 1,122,682,597 |
| 2018-03-08 | 2018-03-06 | 56.731 | 20,045,252 | +76,581 | 1.07% | 1,137,193,492 |
| 2018-03-07 | 2018-03-05 | 55.542 | 19,968,671 | -8,338 | 1.07% | 1,109,093,272 |
| 2018-03-06 | 2018-03-02 | 56.806 | 19,977,009 | +136,773 | 1.07% | 1,134,807,327 |
| 2018-03-05 | 2018-03-01 | 57.698 | 19,840,236 | +562,712 | 1.06% | 1,144,740,011 |
| 2018-03-02 | 2018-02-28 | 57.252 | 19,277,524 | -28,243 | 1.03% | 1,103,672,662 |
| 2018-03-01 | 2018-02-27 | 58.218 | 19,305,767 | -269 | 1.03% | 1,123,950,358 |
| 2018-02-28 | 2018-02-26 | 59.111 | 19,306,036 | +567,005 | 1.03% | 1,141,191,551 |
| 2018-02-27 | 2018-02-23 | 58.070 | 18,739,031 | -158,729 | 1.00% | 1,088,169,304 |
| 2018-02-26 | 2018-02-22 | 56.657 | 18,897,760 | -26,360 | 1.01% | 1,070,689,659 |
| 2018-02-23 | 2018-02-21 | 56.211 | 18,924,120 | -88,983 | 1.01% | 1,063,740,749 |
| 2018-02-22 | 2018-02-20 | 55.393 | 19,013,103 | +228,102 | 1.02% | 1,053,192,072 |
| 2018-02-21 | 2018-02-15 | 56.211 | 18,785,001 | -342,285 | 1.01% | 1,055,920,753 |
| 2018-02-20 | 2018-02-13 | 53.980 | 19,127,286 | +1,737,020 | 1.02% | 1,032,495,767 |
| 2018-02-14 | 2018-02-12 | 53.683 | 17,390,266 | -2,558,203 | 0.93% | 933,558,914 |
| 2018-02-13 | 2018-02-09 | 53.980 | 19,948,469 | +734,200 | 1.07% | 1,076,823,434 |
| 2018-02-12 | 2018-02-08 | 56.062 | 19,214,269 | -326,819 | 1.03% | 1,077,192,993 |
| 2018-02-09 | 2018-02-07 | 56.880 | 19,541,088 | -3,191,905 | 1.05% | 1,111,497,482 |
| 2018-02-08 | 2018-02-06 | 58.293 | 22,732,993 | +197,975 | 1.22% | 1,325,168,147 |
| 2018-02-07 | 2018-02-05 | 60.746 | 22,535,018 | +69,667 | 1.21% | 1,368,920,645 |
| 2018-02-06 | 2018-02-02 | 59.928 | 22,465,351 | -60,522 | 1.20% | 1,346,314,607 |
| 2018-02-05 | 2018-02-01 | 58.888 | 22,525,873 | -31,270 | 1.21% | 1,326,493,482 |
| 2018-02-02 | 2018-01-31 | 59.036 | 22,557,143 | +26,377 | 1.21% | 1,331,689,277 |
| 2018-02-01 | 2018-01-30 | 57.995 | 22,530,766 | +325,071 | 1.21% | 1,306,678,867 |
| 2018-01-31 | 2018-01-29 | 59.185 | 22,205,695 | -486,167 | 1.19% | 1,314,243,221 |
| 2018-01-30 | 2018-01-26 | 60.821 | 22,691,862 | +333,114 | 1.22% | 1,380,135,557 |
| 2018-01-29 | 2018-01-25 | 60.449 | 22,358,748 | -2,264,349 | 1.20% | 1,351,563,125 |
| 2018-01-26 | 2018-01-24 | 61.639 | 24,623,097 | +275,258 | 1.32% | 1,517,733,478 |
| 2018-01-25 | 2018-01-23 | 62.233 | 24,347,839 | -434,684 | 1.30% | 1,515,249,630 |
| 2018-01-24 | 2018-01-22 | 60.895 | 24,782,523 | +602,128 | 1.33% | 1,509,133,734 |
| 2018-01-23 | 2018-01-19 | 60.003 | 24,180,395 | -85,787 | 1.30% | 1,450,892,491 |
| 2018-01-22 | 2018-01-18 | 59.705 | 24,266,182 | +1,810,328 | 1.30% | 1,448,822,905 |
| 2018-01-19 | 2018-01-17 | 58.962 | 22,455,854 | -52,183 | 1.20% | 1,324,039,894 |
| 2018-01-18 | 2018-01-16 | 59.036 | 22,508,037 | -70,877 | 1.21% | 1,328,790,242 |
| 2018-01-17 | 2018-01-15 | 57.400 | 22,578,914 | -162,469 | 1.21% | 1,296,040,751 |
| 2018-01-16 | 2018-01-12 | 55.765 | 22,741,383 | -168,386 | 1.22% | 1,268,166,987 |
| 2018-01-15 | 2018-01-11 | 54.798 | 22,909,769 | +131,131 | 1.23% | 1,255,412,665 |
| 2018-01-12 | 2018-01-10 | 54.947 | 22,778,638 | -302,205 | 1.22% | 1,251,614,249 |
| 2018-01-11 | 2018-01-09 | 55.690 | 23,080,843 | +375,841 | 1.24% | 1,285,380,751 |
| 2018-01-10 | 2018-01-08 | 55.542 | 22,705,002 | -714,912 | 1.22% | 1,261,073,657 |
| 2018-01-09 | 2018-01-05 | 56.508 | 23,419,914 | -254,660 | 1.25% | 1,323,418,483 |
| 2018-01-08 | 2018-01-04 | 57.995 | 23,674,574 | -263,742 | 1.27% | 1,373,014,372 |
| 2018-01-05 | 2018-01-03 | 57.698 | 23,938,316 | +162,065 | 1.28% | 1,381,190,633 |
| 2018-01-04 | 2018-01-02 | 57.103 | 23,776,251 | +663,523 | 1.27% | 1,357,697,144 |
| 2018-01-03 | 2017-12-29 | 55.839 | 23,112,728 | +41,158 | 1.24% | 1,290,593,439 |
| 2018-01-02 | 2017-12-28 | 56.360 | 23,071,570 | -15,332 | 1.24% | 1,300,303,292 |
| 2017-12-29 | 2017-12-27 | 55.542 | 23,086,902 | -382,177 | 1.24% | 1,282,285,020 |
| 2017-12-28 | 2017-12-22 | 56.434 | 23,469,079 | +147,943 | 1.26% | 1,324,451,716 |
| 2017-12-27 | 2017-12-21 | 56.360 | 23,321,136 | +192,192 | 1.25% | 1,314,368,719 |
| 2017-12-22 | 2017-12-20 | 56.285 | 23,128,944 | +436,298 | 1.24% | 1,301,817,159 |
| 2017-12-21 | 2017-12-19 | 56.434 | 22,692,646 | +868,826 | 1.22% | 1,280,634,571 |
| 2017-12-20 | 2017-12-18 | 55.170 | 21,823,820 | +671,528 | 1.17% | 1,204,018,011 |
| 2017-12-19 | 2017-12-15 | 55.393 | 21,152,292 | -147,135 | 1.13% | 1,171,688,084 |
| 2017-12-18 | 2017-12-14 | 55.988 | 21,299,427 | -68,052 | 1.14% | 1,192,507,733 |
| 2017-12-15 | 2017-12-13 | 55.839 | 21,367,479 | -547,794 | 1.14% | 1,193,140,342 |
| 2017-12-14 | 2017-12-12 | 57.103 | 21,915,273 | -186,136 | 1.17% | 1,251,429,570 |
| 2017-12-13 | 2017-12-11 | 58.516 | 22,101,409 | +222,581 | 1.18% | 1,293,281,310 |
| 2017-12-12 | 2017-12-08 | 56.806 | 21,878,828 | -641,704 | 1.17% | 1,242,841,425 |
| 2017-12-11 | 2017-12-07 | 55.542 | 22,520,532 | +366,842 | 1.21% | 1,250,827,886 |
| 2017-12-08 | 2017-12-06 | 55.021 | 22,153,690 | +384,786 | 1.19% | 1,218,922,522 |
| 2017-12-07 | 2017-12-05 | 56.806 | 21,768,904 | -13,583 | 1.17% | 1,236,597,118 |
| 2017-12-06 | 2017-12-04 | 56.583 | 21,782,487 | +694,391 | 1.17% | 1,232,509,932 |
| 2017-12-05 | 2017-12-01 | 54.947 | 21,088,096 | -242,207 | 1.13% | 1,158,724,303 |
| 2017-12-04 | 2017-11-30 | 55.393 | 21,330,303 | -551,965 | 1.14% | 1,181,548,641 |
| 2017-12-01 | 2017-11-29 | 57.995 | 21,882,268 | +434,021 | 1.17% | 1,269,069,021 |
| 2017-11-30 | 2017-11-28 | 58.664 | 21,448,247 | +483,809 | 1.15% | 1,258,250,504 |
| 2017-11-29 | 2017-11-27 | 58.739 | 20,964,438 | -1,079,277 | 1.12% | 1,231,426,863 |
| 2017-11-28 | 2017-11-24 | 60.300 | 22,043,715 | +469,921 | 1.18% | 1,329,241,675 |
| 2017-11-27 | 2017-11-23 | 58.367 | 21,573,794 | -17,098,847 | 1.16% | 1,259,199,353 |
| 2017-11-24 | 2017-11-22 | 61.267 | 38,672,641 | +17,501,896 | 2.07% | 2,369,350,717 |
| 2017-11-23 | 2017-11-21 | 61.564 | 21,170,745 | +61,519 | 1.13% | 1,303,361,191 |
| 2017-11-22 | 2017-11-20 | 57.252 | 21,109,226 | +55,304 | 1.13% | 1,208,540,871 |
| 2017-11-21 | 2017-11-17 | 57.921 | 21,053,922 | -184,534 | 1.13% | 1,219,463,413 |
| 2017-11-20 | 2017-11-16 | 58.070 | 21,238,456 | +355,399 | 1.14% | 1,233,310,084 |
| 2017-11-17 | 2017-11-15 | 55.988 | 20,883,057 | -360,981 | 1.12% | 1,169,196,099 |
| 2017-11-16 | 2017-11-14 | 57.624 | 21,244,038 | +86,749 | 1.14% | 1,224,156,885 |
| 2017-11-15 | 2017-11-13 | 58.813 | 21,157,289 | +49,397 | 1.13% | 1,244,327,815 |
| 2017-11-14 | 2017-11-10 | 59.631 | 21,107,892 | +193,273 | 1.13% | 1,258,686,398 |
| 2017-11-13 | 2017-11-09 | 58.441 | 20,914,619 | +53,308 | 1.12% | 1,222,280,297 |
| 2017-11-10 | 2017-11-08 | 56.583 | 20,861,311 | +186,542 | 1.12% | 1,180,387,391 |
| 2017-11-09 | 2017-11-07 | 57.103 | 20,674,769 | -607,642 | 1.11% | 1,180,592,971 |
| 2017-11-08 | 2017-11-06 | 56.136 | 21,282,411 | +117,144 | 1.14% | 1,194,719,865 |
| 2017-11-07 | 2017-11-03 | 57.326 | 21,165,267 | +8,769 | 1.13% | 1,213,323,019 |
| 2017-11-06 | 2017-11-02 | 56.954 | 21,156,498 | -574,879 | 1.13% | 1,204,955,084 |
| 2017-11-03 | 2017-11-01 | 57.772 | 21,731,377 | -1,034,491 | 1.16% | 1,255,470,673 |
| 2017-11-02 | 2017-10-31 | 57.177 | 22,765,868 | +751,690 | 1.22% | 1,301,693,873 |
| 2017-11-01 | 2017-10-30 | 55.988 | 22,014,178 | -87,986 | 1.18% | 1,232,525,058 |
| 2017-10-31 | 2017-10-27 | 57.177 | 22,102,164 | -276,948 | 1.18% | 1,263,744,983 |
| 2017-10-30 | 2017-10-26 | 55.988 | 22,379,112 | -201,336 | 1.20% | 1,252,956,904 |
| 2017-10-27 | 2017-10-25 | 55.319 | 22,580,448 | -342,958 | 1.21% | 1,249,118,951 |
| 2017-10-26 | 2017-10-24 | 54.947 | 22,923,406 | -6,262 | 1.23% | 1,259,568,793 |
| 2017-10-25 | 2017-10-23 | 55.765 | 22,929,668 | +1,008,467 | 1.23% | 1,278,666,648 |
| 2017-10-24 | 2017-10-20 | 54.798 | 21,921,201 | -146,393 | 1.17% | 1,201,240,980 |
| 2017-10-23 | 2017-10-19 | 53.683 | 22,067,594 | -1,061,057 | 1.18% | 1,184,651,177 |
| 2017-10-20 | 2017-10-18 | 55.096 | 23,128,651 | +226,837 | 1.24% | 1,274,285,726 |
| 2017-10-19 | 2017-10-17 | 53.311 | 22,901,814 | +81,045 | 1.23% | 1,220,920,389 |
| 2017-10-18 | 2017-10-16 | 53.757 | 22,820,769 | +130,761 | 1.22% | 1,226,780,544 |
| 2017-10-17 | 2017-10-13 | 53.162 | 22,690,008 | -70,743 | 1.22% | 1,206,254,644 |
| 2017-10-16 | 2017-10-12 | 53.460 | 22,760,751 | -56,958 | 1.22% | 1,216,784,827 |
| 2017-10-13 | 2017-10-11 | 51.675 | 22,817,709 | +136,598 | 1.22% | 1,179,112,244 |
| 2017-10-12 | 2017-10-10 | 51.898 | 22,681,111 | -207,255 | 1.22% | 1,177,112,724 |
| 2017-10-11 | 2017-10-09 | 51.601 | 22,888,366 | -323,458 | 1.23% | 1,181,061,649 |
| 2017-10-10 | 2017-10-06 | 52.196 | 23,211,824 | +184,907 | 1.24% | 1,211,559,336 |
| 2017-10-09 | 2017-10-04 | 51.973 | 23,026,917 | +172,421 | 1.23% | 1,196,771,611 |
| 2017-10-06 | 2017-10-03 | 51.229 | 22,854,496 | -466,717 | 1.22% | 1,170,817,426 |
| 2017-10-04 | 2017-09-29 | 50.040 | 23,321,213 | -227,688 | 1.25% | 1,166,982,940 |
| 2017-10-03 | 2017-09-28 | 49.742 | 23,548,901 | +322,920 | 1.26% | 1,171,372,622 |
| 2017-09-29 | 2017-09-27 | 51.006 | 23,225,981 | +23,126 | 1.24% | 1,184,667,542 |
| 2017-09-28 | 2017-09-26 | 50.040 | 23,202,855 | +173,950 | 1.24% | 1,161,060,359 |
| 2017-09-27 | 2017-09-25 | 49.965 | 23,028,905 | -63,622 | 1.23% | 1,150,643,713 |
| 2017-09-26 | 2017-09-22 | 50.634 | 23,092,527 | -1,663 | 1.24% | 1,169,275,579 |
| 2017-09-25 | 2017-09-21 | 51.378 | 23,094,190 | -87,688 | 1.24% | 1,186,531,000 |
| 2017-09-22 | 2017-09-20 | 51.229 | 23,181,878 | +268,595 | 1.24% | 1,187,588,943 |
| 2017-09-21 | 2017-09-19 | 50.932 | 22,913,283 | -324,267 | 1.23% | 1,167,014,355 |
| 2017-09-20 | 2017-09-18 | 51.452 | 23,237,550 | -891,776 | 1.25% | 1,195,624,317 |
| 2017-09-19 | 2017-09-15 | 50.337 | 24,129,326 | +450,131 | 1.29% | 1,214,596,897 |
| 2017-09-18 | 2017-09-14 | 51.155 | 23,679,195 | +889,955 | 1.27% | 1,211,305,474 |
| 2017-09-15 | 2017-09-13 | 52.791 | 22,789,240 | -130,159 | 1.22% | 1,203,057,814 |
| 2017-09-14 | 2017-09-12 | 53.534 | 22,919,399 | -1,560,124 | 1.23% | 1,226,970,240 |
| 2017-09-13 | 2017-09-11 | 53.534 | 24,479,523 | -446,922 | 1.31% | 1,310,490,132 |
| 2017-09-12 | 2017-09-08 | 53.980 | 24,926,445 | +29,965 | 1.34% | 1,345,535,846 |
| 2017-09-11 | 2017-09-07 | 52.939 | 24,896,480 | +69,735 | 1.33% | 1,318,002,547 |
| 2017-09-08 | 2017-09-06 | 54.203 | 24,826,745 | -11,352 | 1.33% | 1,345,691,841 |
| 2017-09-07 | 2017-09-05 | 54.352 | 24,838,097 | +35,365 | 1.33% | 1,350,000,730 |
| 2017-09-06 | 2017-09-04 | 54.278 | 24,802,732 | +11,867 | 1.33% | 1,346,234,414 |
| 2017-09-05 | 2017-09-01 | 55.096 | 24,790,865 | +373,329 | 1.33% | 1,365,866,319 |
| 2017-09-04 | 2017-08-31 | 54.798 | 24,417,536 | +90,990 | 1.31% | 1,338,035,488 |
| 2017-09-01 | 2017-08-30 | 55.021 | 24,326,546 | -1,578,107 | 1.30% | 1,338,475,658 |
| 2017-08-31 | 2017-08-29 | 54.649 | 25,904,653 | -2,274,191 | 1.39% | 1,415,674,553 |
| 2017-08-30 | 2017-08-28 | 56.657 | 28,178,844 | +438,139 | 1.51% | 1,596,527,676 |
| 2017-08-29 | 2017-08-25 | 55.765 | 27,740,705 | -552,703 | 1.49% | 1,546,952,807 |
| 2017-08-28 | 2017-08-24 | 54.724 | 28,293,408 | +245,181 | 1.52% | 1,548,322,354 |
| 2017-08-25 | 2017-08-22 | 54.501 | 28,048,227 | +1,527,848 | 1.50% | 1,528,648,715 |
| 2017-08-24 | 2017-08-21 | 51.601 | 26,520,379 | +11,653 | 1.42% | 1,368,477,005 |
| 2017-08-22 | 2017-08-18 | 51.155 | 26,508,726 | +361,518 | 1.42% | 1,356,049,684 |
| 2017-08-21 | 2017-08-17 | 51.601 | 26,147,208 | +115,395 | 1.40% | 1,349,221,023 |
| 2017-08-18 | 2017-08-16 | 51.601 | 26,031,813 | +146,733 | 1.39% | 1,343,266,530 |
| 2017-08-17 | 2017-08-15 | 51.675 | 25,885,080 | +76,746 | 1.39% | 1,337,619,599 |
| 2017-08-16 | 2017-08-14 | 51.452 | 25,808,334 | +4,745 | 1.38% | 1,327,896,947 |
| 2017-08-15 | 2017-08-11 | 50.560 | 25,803,589 | -559,423 | 1.38% | 1,304,629,925 |
| 2017-08-14 | 2017-08-10 | 51.601 | 26,363,012 | -1,277,286 | 1.41% | 1,360,356,717 |
| 2017-08-11 | 2017-08-09 | 52.865 | 27,640,298 | -946,020 | 1.48% | 1,461,203,249 |
| 2017-08-10 | 2017-08-08 | 54.055 | 28,586,318 | +194,383 | 1.53% | 1,545,222,200 |
| 2017-08-09 | 2017-08-07 | 54.426 | 28,391,935 | -274,192 | 1.52% | 1,545,270,026 |
| 2017-08-08 | 2017-08-04 | 53.832 | 28,666,127 | -219,224 | 1.54% | 1,543,142,009 |
| 2017-08-07 | 2017-08-03 | 54.129 | 28,885,351 | -961,489 | 1.55% | 1,563,534,023 |
| 2017-08-04 | 2017-08-02 | 55.021 | 29,846,840 | -985,857 | 1.60% | 1,642,208,836 |
| 2017-08-03 | 2017-08-01 | 53.906 | 30,832,697 | +2,845,548 | 1.65% | 1,662,064,330 |
| 2017-08-02 | 2017-07-31 | 51.304 | 27,987,149 | -52,365 | 1.50% | 1,435,840,034 |
| 2017-08-01 | 2017-07-28 | 50.932 | 28,039,514 | -101,618 | 1.50% | 1,428,102,439 |
| 2017-07-31 | 2017-07-27 | 50.932 | 28,141,132 | +47,496 | 1.51% | 1,433,278,025 |
| 2017-07-28 | 2017-07-26 | 50.709 | 28,093,636 | -90,918 | 1.51% | 1,424,592,433 |
| 2017-07-27 | 2017-07-25 | 51.080 | 28,184,554 | +3,581 | 1.51% | 1,439,680,795 |
| 2017-07-26 | 2017-07-24 | 50.857 | 28,180,973 | -70,847 | 1.51% | 1,433,211,859 |
| 2017-07-25 | 2017-07-21 | 50.411 | 28,251,820 | +1,000,498 | 1.51% | 1,424,211,315 |
| 2017-07-24 | 2017-07-20 | 51.080 | 27,251,322 | +918,124 | 1.46% | 1,392,010,848 |
| 2017-07-21 | 2017-07-19 | 51.229 | 26,333,198 | +1,364,573 | 1.41% | 1,349,028,528 |
| 2017-07-20 | 2017-07-18 | 50.560 | 24,968,625 | +353,045 | 1.34% | 1,262,414,130 |
| 2017-07-19 | 2017-07-17 | 50.486 | 24,615,580 | +114,335 | 1.32% | 1,242,733,927 |
| 2017-07-18 | 2017-07-14 | 49.519 | 24,501,245 | +112,796 | 1.31% | 1,213,279,025 |
| 2017-07-17 | 2017-07-13 | 49.370 | 24,388,449 | +1,424,052 | 1.31% | 1,204,066,764 |
| 2017-07-14 | 2017-07-12 | 48.181 | 22,964,397 | -32,799 | 1.23% | 1,106,441,252 |
| 2017-07-13 | 2017-07-11 | 48.404 | 22,997,196 | -790,154 | 1.23% | 1,113,151,261 |
| 2017-07-12 | 2017-07-10 | 47.140 | 23,787,350 | -39,065 | 1.27% | 1,121,330,482 |
| 2017-07-11 | 2017-07-07 | 47.512 | 23,826,415 | +1,397,921 | 1.28% | 1,132,029,821 |
| 2017-07-10 | 2017-07-06 | 48.032 | 22,428,494 | -227,294 | 1.20% | 1,077,285,808 |
| 2017-07-07 | 2017-07-05 | 48.329 | 22,655,788 | -102,273 | 1.21% | 1,094,941,298 |
| 2017-07-06 | 2017-07-04 | 47.065 | 22,758,061 | -1,210,633 | 1.22% | 1,071,117,894 |
| 2017-07-05 | 2017-07-03 | 47.809 | 23,968,694 | -330,867 | 1.28% | 1,145,918,290 |
| 2017-07-04 | 2017-06-30 | 47.437 | 24,299,561 | -496,763 | 1.30% | 1,152,702,974 |
| 2017-07-03 | 2017-06-29 | 47.586 | 24,796,324 | +5,988 | 1.33% | 1,179,955,377 |
| 2017-06-30 | 2017-06-28 | 47.437 | 24,790,336 | -22,764 | 1.33% | 1,175,983,963 |
| 2017-06-29 | 2017-06-27 | 47.958 | 24,813,100 | +142,052 | 1.33% | 1,189,978,317 |
| 2017-06-28 | 2017-06-26 | 45.876 | 24,671,048 | +217,247 | 1.32% | 1,131,803,597 |
| 2017-06-27 | 2017-06-23 | 44.463 | 24,453,801 | -19,905 | 1.31% | 1,087,291,180 |
| 2017-06-26 | 2017-06-22 | 44.389 | 24,473,706 | +808,401 | 1.31% | 1,086,356,525 |
| 2017-06-23 | 2017-06-21 | 43.571 | 23,665,305 | +84,462 | 1.27% | 1,031,117,196 |
| 2017-06-22 | 2017-06-20 | 44.389 | 23,580,843 | -26,844 | 1.26% | 1,046,723,478 |
| 2017-06-21 | 2017-06-19 | 44.909 | 23,607,687 | -80,365 | 1.26% | 1,060,202,160 |
| 2017-06-20 | 2017-06-16 | 44.240 | 23,688,052 | -259,573 | 1.27% | 1,047,959,794 |
| 2017-06-19 | 2017-06-15 | 43.794 | 23,947,625 | -494,932 | 1.28% | 1,048,759,846 |
| 2017-06-16 | 2017-06-14 | 44.612 | 24,442,557 | -4,408,399 | 1.31% | 1,090,425,991 |
| 2017-06-15 | 2017-06-13 | 45.355 | 28,850,956 | +134,763 | 1.55% | 1,308,544,062 |
| 2017-06-14 | 2017-06-12 | 47.027 | 28,716,193 | -79,352 | 1.54% | 1,350,443,673 |
| 2017-06-13 | 2017-06-09 | 47.485 | 28,795,545 | +1,493,818 | 1.54% | 1,367,365,400 |
| 2017-06-12 | 2017-06-08 | 48.020 | 27,301,727 | +4,908,640 | 1.50% | 1,311,021,047 |
| 2017-06-09 | 2017-06-07 | 47.943 | 22,393,087 | -370,019 | 1.23% | 1,073,600,018 |
| 2017-06-08 | 2017-06-06 | 47.027 | 22,763,106 | +402 | 1.25% | 1,070,486,345 |
| 2017-06-07 | 2017-06-05 | 46.798 | 22,762,704 | +209,527 | 1.25% | 1,065,254,124 |
| 2017-06-06 | 2017-06-02 | 47.485 | 22,553,177 | +1,309,120 | 1.24% | 1,070,944,616 |
| 2017-06-05 | 2017-06-01 | 47.485 | 21,244,057 | -194,862 | 1.17% | 1,008,780,646 |
| 2017-06-02 | 2017-05-31 | 47.638 | 21,438,919 | +8,203 | 1.18% | 1,021,307,149 |
| 2017-06-01 | 2017-05-29 | 45.729 | 21,430,716 | -59,215 | 1.18% | 980,014,276 |
| 2017-05-31 | 2017-05-26 | 45.577 | 21,489,931 | +201,718 | 1.18% | 979,440,935 |
| 2017-05-29 | 2017-05-25 | 45.653 | 21,288,213 | +263,770 | 1.17% | 971,872,492 |
| 2017-05-26 | 2017-05-24 | 44.050 | 21,024,443 | +667,484 | 1.16% | 926,124,154 |
| 2017-05-25 | 2017-05-23 | 44.203 | 20,356,959 | +787,476 | 1.12% | 899,829,785 |
| 2017-05-24 | 2017-05-22 | 44.203 | 19,569,483 | -160,420 | 1.08% | 865,021,327 |
| 2017-05-23 | 2017-05-19 | 43.592 | 19,729,903 | +213,508 | 1.09% | 860,062,391 |
| 2017-05-22 | 2017-05-18 | 43.592 | 19,516,395 | -4,696,512 | 1.07% | 850,755,189 |
| 2017-05-19 | 2017-05-17 | 44.279 | 24,212,907 | +4,660,809 | 1.33% | 1,072,121,058 |
| 2017-05-18 | 2017-05-16 | 44.813 | 19,552,098 | +24,839 | 1.08% | 876,194,183 |
| 2017-05-17 | 2017-05-15 | 45.119 | 19,527,259 | -92,597 | 1.07% | 881,044,139 |
| 2017-05-16 | 2017-05-12 | 44.432 | 19,619,856 | -198,494 | 1.08% | 871,741,455 |
| 2017-05-15 | 2017-05-11 | 43.668 | 19,818,350 | +101,385 | 1.09% | 865,430,948 |
| 2017-05-12 | 2017-05-10 | 43.592 | 19,716,965 | +78,984 | 1.08% | 859,498,400 |
| 2017-05-11 | 2017-05-09 | 43.057 | 19,637,981 | +357 | 1.08% | 845,560,795 |
| 2017-05-10 | 2017-05-08 | 42.828 | 19,637,624 | -412,737 | 1.08% | 841,047,841 |
| 2017-05-09 | 2017-05-05 | 42.447 | 20,050,361 | +514,291 | 1.10% | 851,071,185 |
| 2017-05-08 | 2017-05-04 | 43.057 | 19,536,070 | -65,977 | 1.07% | 841,172,770 |
| 2017-05-05 | 2017-05-02 | 43.745 | 19,602,047 | +187,338 | 1.08% | 857,481,871 |
| 2017-05-04 | 2017-04-28 | 43.897 | 19,414,709 | +1,056,053 | 1.07% | 852,251,215 |
| 2017-05-02 | 2017-04-27 | 44.432 | 18,358,656 | -73,325 | 1.01% | 815,704,330 |
| 2017-04-28 | 2017-04-26 | 44.508 | 18,431,981 | -121,070 | 1.01% | 820,369,428 |
| 2017-04-27 | 2017-04-25 | 43.592 | 18,553,051 | +83,046 | 1.02% | 808,761,270 |
| 2017-04-26 | 2017-04-24 | 42.981 | 18,470,005 | -73,039 | 1.02% | 793,860,707 |
| 2017-04-25 | 2017-04-21 | 42.752 | 18,543,044 | -42,460 | 1.02% | 792,753,110 |
| 2017-04-24 | 2017-04-20 | 43.057 | 18,585,504 | -37,573 | 1.02% | 800,243,851 |
| 2017-04-21 | 2017-04-19 | 42.599 | 18,623,077 | +179,176 | 1.02% | 793,331,204 |
| 2017-04-20 | 2017-04-18 | 42.828 | 18,443,901 | -128,557 | 1.01% | 789,922,606 |
| 2017-04-19 | 2017-04-13 | 43.363 | 18,572,458 | +277,136 | 1.02% | 805,353,628 |
| 2017-04-18 | 2017-04-12 | 43.439 | 18,295,322 | -123,316 | 1.01% | 794,732,956 |
| 2017-04-13 | 2017-04-11 | 43.821 | 18,418,638 | -179,838 | 1.01% | 807,120,362 |
| 2017-04-12 | 2017-04-10 | 43.974 | 18,598,476 | -310,572 | 1.02% | 817,840,740 |
| 2017-04-11 | 2017-04-07 | 43.821 | 18,909,048 | +117,760 | 1.04% | 828,610,544 |
| 2017-04-10 | 2017-04-06 | 43.897 | 18,791,288 | +199,936 | 1.03% | 824,884,783 |
| 2017-04-07 | 2017-04-05 | 44.126 | 18,591,352 | +128,721 | 1.02% | 820,366,110 |
| 2017-04-06 | 2017-04-03 | 43.363 | 18,462,631 | +456,352 | 1.02% | 800,591,223 |
| 2017-04-05 | 2017-03-31 | 42.828 | 18,006,279 | +116,449 | 0.99% | 771,179,960 |
| 2017-04-03 | 2017-03-30 | 42.981 | 17,889,830 | -3,969 | 0.98% | 768,924,161 |
| 2017-03-31 | 2017-03-29 | 43.210 | 17,893,799 | -188,426 | 0.98% | 773,192,949 |
| 2017-03-30 | 2017-03-28 | 42.905 | 18,082,225 | +446 | 0.99% | 775,813,055 |
| 2017-03-29 | 2017-03-27 | 43.057 | 18,081,779 | -31,111 | 0.99% | 778,554,752 |
| 2017-03-28 | 2017-03-24 | 43.515 | 18,112,890 | -372,490 | 1.00% | 788,191,059 |
| 2017-03-27 | 2017-03-23 | 43.592 | 18,485,380 | -733 | 1.02% | 805,811,368 |
| 2017-03-24 | 2017-03-22 | 44.203 | 18,486,113 | -3,576 | 1.02% | 817,133,595 |
| 2017-03-23 | 2017-03-21 | 45.348 | 18,489,689 | -648,208 | 1.02% | 838,465,022 |
| 2017-03-22 | 2017-03-20 | 45.424 | 19,137,897 | +3,070,622 | 1.05% | 869,320,813 |
| 2017-03-21 | 2017-03-17 | 45.042 | 16,067,275 | -2,558,943 | 0.88% | 723,707,607 |
| 2017-03-20 | 2017-03-16 | 44.813 | 18,626,218 | -758,258 | 1.02% | 834,702,437 |
| 2017-03-17 | 2017-03-15 | 44.050 | 19,384,476 | +753,201 | 1.07% | 853,883,807 |
| 2017-03-16 | 2017-03-14 | 44.203 | 18,631,275 | +65,887 | 1.03% | 823,550,127 |
| 2017-03-15 | 2017-03-13 | 44.050 | 18,565,388 | -202,704 | 1.02% | 817,803,080 |
| 2017-03-14 | 2017-03-10 | 43.363 | 18,768,092 | -15,023 | 1.03% | 813,836,864 |
| 2017-03-13 | 2017-03-09 | 43.363 | 18,783,115 | -3,747 | 1.03% | 814,488,304 |
| 2017-03-10 | 2017-03-08 | 43.821 | 18,786,862 | +266,351 | 1.03% | 823,256,250 |
| 2017-03-09 | 2017-03-07 | 43.439 | 18,520,511 | +27,770 | 1.02% | 804,514,971 |
| 2017-03-08 | 2017-03-06 | 43.439 | 18,492,741 | +209,397 | 1.02% | 803,308,667 |
| 2017-03-07 | 2017-03-03 | 43.286 | 18,283,344 | -927,958 | 1.01% | 791,421,034 |
| 2017-03-06 | 2017-03-02 | 43.592 | 19,211,302 | +6,118 | 1.06% | 837,455,629 |
| 2017-03-03 | 2017-03-01 | 43.668 | 19,205,184 | -29,335 | 1.06% | 838,655,115 |
| 2017-03-02 | 2017-02-28 | 43.439 | 19,234,519 | +31,789 | 1.06% | 835,530,861 |
| 2017-03-01 | 2017-02-27 | 44.432 | 19,202,730 | -18,246 | 1.06% | 853,207,882 |
| 2017-02-28 | 2017-02-24 | 44.661 | 19,220,976 | +60,424 | 1.06% | 858,420,739 |
| 2017-02-27 | 2017-02-23 | 44.890 | 19,160,552 | +89,616 | 1.05% | 860,110,484 |
| 2017-02-24 | 2017-02-22 | 45.042 | 19,070,936 | -204,237 | 1.05% | 858,999,516 |
| 2017-02-23 | 2017-02-21 | 44.661 | 19,275,173 | +1,013,271 | 1.06% | 860,841,211 |
| 2017-02-22 | 2017-02-20 | 44.737 | 18,261,902 | +279,698 | 1.00% | 816,982,065 |
| 2017-02-21 | 2017-02-17 | 44.584 | 17,982,204 | -52,808 | 0.99% | 801,723,597 |
| 2017-02-20 | 2017-02-16 | 44.966 | 18,035,012 | -103,389 | 0.99% | 810,962,233 |
| 2017-02-17 | 2017-02-15 | 45.119 | 18,138,401 | +213,668 | 1.00% | 818,380,700 |
| 2017-02-16 | 2017-02-14 | 45.119 | 17,924,733 | +172,380 | 0.99% | 808,740,282 |
| 2017-02-15 | 2017-02-13 | 45.042 | 17,752,353 | -49,586 | 0.98% | 799,607,457 |
| 2017-02-14 | 2017-02-10 | 44.890 | 17,801,939 | +19,496 | 0.98% | 799,122,821 |
| 2017-02-13 | 2017-02-09 | 44.432 | 17,782,443 | -734,931 | 0.98% | 790,102,269 |
| 2017-02-10 | 2017-02-08 | 44.126 | 18,517,374 | +741,596 | 1.02% | 817,101,740 |
| 2017-02-09 | 2017-02-07 | 44.126 | 17,775,778 | -5,166 | 0.98% | 784,377,911 |
| 2017-02-08 | 2017-02-06 | 43.974 | 17,780,944 | -6,375 | 0.98% | 781,890,968 |
| 2017-02-07 | 2017-02-03 | 41.607 | 17,787,319 | -24,627 | 0.98% | 740,075,275 |
| 2017-02-06 | 2017-02-02 | 41.302 | 17,811,946 | -12,973 | 0.98% | 735,660,662 |
| 2017-02-03 | 2017-02-01 | 41.912 | 17,824,919 | -72,833 | 0.98% | 747,082,921 |
| 2017-02-02 | 2017-01-27 | 42.447 | 17,897,752 | +503,314 | 0.98% | 759,700,088 |
| 2017-02-01 | 2017-01-25 | 42.294 | 17,394,438 | +105,707 | 0.96% | 735,680,196 |
| 2017-01-26 | 2017-01-24 | 42.218 | 17,288,731 | -31,869 | 0.95% | 729,889,552 |
| 2017-01-25 | 2017-01-23 | 41.912 | 17,320,600 | -33,101 | 0.95% | 725,945,764 |
| 2017-01-24 | 2017-01-20 | 41.912 | 17,353,701 | -18,993 | 0.95% | 727,333,103 |
| 2017-01-23 | 2017-01-19 | 42.523 | 17,372,694 | -8,030 | 0.96% | 738,739,403 |
| 2017-01-20 | 2017-01-18 | 42.599 | 17,380,724 | -9,274 | 0.96% | 740,407,759 |
| 2017-01-19 | 2017-01-17 | 42.065 | 17,389,998 | +4,323 | 0.96% | 731,509,600 |
| 2017-01-18 | 2017-01-16 | 42.141 | 17,385,675 | -10,152 | 0.96% | 732,655,026 |
| 2017-01-17 | 2017-01-13 | 42.828 | 17,395,827 | -40,662 | 0.96% | 745,035,283 |
| 2017-01-16 | 2017-01-12 | 42.828 | 17,436,489 | -143,254 | 0.96% | 746,776,771 |
| 2017-01-13 | 2017-01-11 | 42.294 | 17,579,743 | +114,304 | 0.97% | 743,517,484 |
| 2017-01-12 | 2017-01-10 | 42.294 | 17,465,439 | -22,447 | 0.96% | 738,683,111 |
| 2017-01-11 | 2017-01-09 | 41.989 | 17,487,886 | -52,364 | 0.96% | 734,292,178 |
| 2017-01-10 | 2017-01-06 | 42.218 | 17,540,250 | -70,746 | 0.96% | 740,508,093 |
| 2017-01-09 | 2017-01-05 | 42.141 | 17,610,996 | +12,006 | 0.97% | 742,150,347 |
| 2017-01-06 | 2017-01-04 | 41.531 | 17,598,990 | +119,901 | 0.97% | 730,895,929 |
| 2017-01-05 | 2017-01-03 | 41.683 | 17,479,089 | +19,960 | 0.96% | 728,585,184 |
| 2017-01-04 | 2016-12-30 | 41.302 | 17,459,129 | +57,659 | 0.96% | 721,088,780 |
| 2017-01-03 | 2016-12-29 | 40.920 | 17,401,470 | -13,580 | 0.96% | 712,064,977 |
| 2016-12-30 | 2016-12-28 | 40.843 | 17,415,050 | +6,097 | 0.96% | 711,291,152 |
| 2016-12-29 | 2016-12-23 | 40.614 | 17,408,953 | -92,236 | 0.96% | 707,054,978 |
| 2016-12-28 | 2016-12-22 | 41.149 | 17,501,189 | +63,116 | 0.96% | 720,153,737 |
| 2016-12-23 | 2016-12-21 | 42.447 | 17,438,073 | -38,405 | 0.96% | 740,188,242 |
| 2016-12-22 | 2016-12-20 | 42.447 | 17,476,478 | -25,072 | 0.96% | 741,818,406 |
| 2016-12-21 | 2016-12-19 | 42.981 | 17,501,550 | -41,719 | 0.96% | 752,235,468 |
| 2016-12-20 | 2016-12-16 | 43.515 | 17,543,269 | +18,377 | 0.97% | 763,403,729 |
| 2016-12-19 | 2016-12-15 | 43.363 | 17,524,892 | -542,892 | 0.96% | 759,928,242 |
| 2016-12-16 | 2016-12-14 | 44.279 | 18,067,784 | -39,205 | 0.99% | 800,021,728 |
| 2016-12-15 | 2016-12-13 | 44.661 | 18,106,989 | -33,834 | 1.00% | 808,669,387 |
| 2016-12-14 | 2016-12-12 | 44.890 | 18,140,823 | -28,319 | 1.00% | 814,335,206 |
| 2016-12-13 | 2016-12-09 | 46.035 | 18,169,142 | -33,140 | 1.00% | 836,412,722 |
| 2016-12-12 | 2016-12-08 | 45.806 | 18,202,282 | -8,030 | 1.00% | 833,769,468 |
| 2016-12-09 | 2016-12-07 | 45.577 | 18,210,312 | +206,934 | 1.00% | 829,966,602 |
| 2016-12-08 | 2016-12-06 | 45.348 | 18,003,378 | -25,884 | 0.99% | 816,411,933 |
| 2016-12-07 | 2016-12-05 | 44.890 | 18,029,262 | -91,626 | 0.99% | 809,327,272 |
| 2016-12-06 | 2016-12-02 | 45.271 | 18,120,888 | -13,190 | 1.00% | 820,357,340 |
| 2016-12-05 | 2016-12-01 | 45.806 | 18,134,078 | -51,032 | 1.00% | 830,645,332 |
| 2016-12-02 | 2016-11-30 | 46.035 | 18,185,110 | +150,203 | 1.00% | 837,147,806 |
| 2016-12-01 | 2016-11-29 | 45.958 | 18,034,907 | +70,564 | 0.99% | 828,856,404 |
| 2016-11-30 | 2016-11-28 | 46.646 | 17,964,343 | -205,153 | 0.99% | 837,956,449 |
| 2016-11-29 | 2016-11-25 | 46.187 | 18,169,496 | -58,591 | 1.00% | 839,203,244 |
| 2016-11-28 | 2016-11-24 | 45.729 | 18,228,087 | -495,396 | 1.00% | 833,559,900 |
| 2016-11-25 | 2016-11-23 | 45.882 | 18,723,483 | +239,551 | 1.03% | 859,072,885 |
| 2016-11-24 | 2016-11-22 | 45.500 | 18,483,932 | -296,898 | 1.02% | 841,026,191 |
| 2016-11-23 | 2016-11-21 | 44.432 | 18,780,830 | -115,990 | 1.03% | 834,462,193 |
| 2016-11-22 | 2016-11-18 | 43.057 | 18,896,820 | -91,900 | 1.04% | 813,648,314 |
| 2016-11-21 | 2016-11-17 | 42.370 | 18,988,720 | -188,007 | 1.04% | 804,558,398 |
| 2016-11-18 | 2016-11-16 | 42.523 | 19,176,727 | +133,267 | 1.06% | 815,452,333 |
| 2016-11-17 | 2016-11-15 | 42.599 | 19,043,460 | -6,458 | 1.05% | 811,239,252 |
| 2016-11-16 | 2016-11-14 | 41.683 | 19,049,918 | -34,659 | 1.05% | 794,062,437 |
| 2016-11-15 | 2016-11-11 | 41.912 | 19,084,577 | -26,067 | 1.05% | 799,878,055 |
| 2016-11-14 | 2016-11-10 | 42.523 | 19,110,644 | +45,938 | 1.05% | 812,642,285 |
| 2016-11-11 | 2016-11-09 | 41.989 | 19,064,706 | +215,448 | 1.05% | 800,500,672 |
| 2016-11-10 | 2016-11-08 | 43.134 | 18,849,258 | -143,440 | 1.04% | 813,039,425 |
| 2016-11-09 | 2016-11-07 | 42.828 | 18,992,698 | +168,184 | 1.04% | 813,426,698 |
| 2016-11-08 | 2016-11-04 | 42.370 | 18,824,514 | -13,439 | 1.04% | 797,600,935 |
| 2016-11-07 | 2016-11-03 | 42.447 | 18,837,953 | +19,962 | 1.04% | 799,608,495 |
| 2016-11-04 | 2016-11-02 | 42.599 | 18,817,991 | -65,664 | 1.04% | 801,634,416 |
| 2016-11-03 | 2016-11-01 | 43.363 | 18,883,655 | +284,113 | 1.04% | 818,847,999 |
| 2016-11-02 | 2016-10-31 | 42.828 | 18,599,542 | +129,376 | 1.02% | 796,588,459 |
| 2016-11-01 | 2016-10-28 | 42.752 | 18,470,166 | +77,938 | 1.02% | 789,637,427 |
| 2016-10-31 | 2016-10-27 | 43.363 | 18,392,228 | +57,203 | 1.01% | 797,538,352 |
| 2016-10-28 | 2016-10-26 | 43.821 | 18,335,025 | -9,851 | 1.01% | 803,456,369 |
| 2016-10-27 | 2016-10-25 | 44.813 | 18,344,876 | +49,173 | 1.01% | 822,094,572 |
| 2016-10-26 | 2016-10-24 | 44.890 | 18,295,703 | -72,481 | 1.01% | 821,287,715 |
| 2016-10-25 | 2016-10-20 | 44.661 | 18,368,184 | -56,129 | 1.01% | 820,334,518 |
| 2016-10-24 | 2016-10-19 | 44.737 | 18,424,313 | +189,170 | 1.01% | 824,247,840 |
| 2016-10-19 | 2016-10-17 | 44.203 | 18,235,143 | +136,388 | 1.00% | 806,040,077 |
| 2016-10-18 | 2016-10-14 | 43.974 | 18,098,755 | +180,017 | 1.00% | 795,866,241 |
| 2016-10-17 | 2016-10-13 | 43.668 | 17,918,738 | +70,711 | 0.99% | 782,478,381 |
| 2016-10-14 | 2016-10-12 | 45.042 | 17,848,027 | +22,048 | 0.98% | 803,916,838 |
| 2016-10-13 | 2016-10-11 | 45.271 | 17,825,979 | +401 | 0.98% | 807,006,407 |
| 2016-10-12 | 2016-10-07 | 45.424 | 17,825,578 | -71,343 | 0.98% | 809,709,968 |
| 2016-10-11 | 2016-10-06 | 45.653 | 17,896,921 | -163,394 | 0.98% | 817,049,566 |
| 2016-10-07 | 2016-10-05 | 45.577 | 18,060,315 | +455,183 | 0.99% | 823,130,228 |
| 2016-10-05 | 2016-10-03 | 44.966 | 17,605,132 | -94,324 | 0.97% | 791,632,252 |
| 2016-10-04 | 2016-09-30 | 43.745 | 17,699,456 | -157,055 | 0.97% | 774,253,967 |
| 2016-10-03 | 2016-09-29 | 44.355 | 17,856,511 | +38,357 | 0.98% | 792,030,009 |
| 2016-09-30 | 2016-09-28 | 44.355 | 17,818,154 | -619,937 | 0.98% | 790,328,675 |
| 2016-09-29 | 2016-09-27 | 44.966 | 18,438,091 | +552,659 | 1.01% | 829,087,081 |
| 2016-09-28 | 2016-09-26 | 44.661 | 17,885,432 | -33,015 | 0.98% | 798,774,514 |
| 2016-09-27 | 2016-09-23 | 45.500 | 17,918,447 | -28,666 | 0.99% | 815,296,401 |
| 2016-09-26 | 2016-09-22 | 45.500 | 17,947,113 | -10,039 | 0.99% | 816,600,715 |
| 2016-09-23 | 2016-09-21 | 44.966 | 17,957,152 | +65,904 | 0.99% | 807,461,181 |
| 2016-09-21 | 2016-09-19 | 44.355 | 17,891,248 | -17,282 | 0.98% | 793,570,778 |
| 2016-09-20 | 2016-09-15 | 43.897 | 17,908,530 | -679,213 | 0.99% | 786,134,186 |
| 2016-09-19 | 2016-09-14 | 44.126 | 18,587,743 | +762,416 | 1.02% | 820,206,858 |
| 2016-09-15 | 2016-09-13 | 44.203 | 17,825,327 | -157,107 | 0.98% | 787,925,159 |
| 2016-09-14 | 2016-09-12 | 44.890 | 17,982,434 | -124,228 | 0.99% | 807,225,179 |
| 2016-09-13 | 2016-09-09 | 46.187 | 18,106,662 | -147,184 | 1.00% | 836,301,100 |
| 2016-09-12 | 2016-09-08 | 45.577 | 18,253,846 | -493,904 | 1.00% | 831,950,740 |
| 2016-09-09 | 2016-09-07 | 45.348 | 18,747,750 | +206,660 | 1.03% | 850,167,497 |
| 2016-09-08 | 2016-09-06 | 44.050 | 18,541,090 | +27,244 | 1.02% | 816,732,756 |
| 2016-09-07 | 2016-09-05 | 43.745 | 18,513,846 | -83,909 | 1.02% | 809,879,056 |
| 2016-09-06 | 2016-09-02 | 42.599 | 18,597,755 | +50,296 | 1.02% | 792,252,503 |
| 2016-09-05 | 2016-09-01 | 42.218 | 18,547,459 | -72,479 | 1.02% | 783,030,087 |
| 2016-09-02 | 2016-08-31 | 41.683 | 18,619,938 | +320,108 | 1.02% | 776,139,474 |
| 2016-09-01 | 2016-08-30 | 42.218 | 18,299,830 | -15,849 | 1.01% | 772,575,774 |
| 2016-08-31 | 2016-08-29 | 42.218 | 18,315,679 | -38,576 | 1.01% | 773,244,881 |
| 2016-08-30 | 2016-08-26 | 42.676 | 18,354,255 | -34,791 | 1.01% | 783,280,776 |
| 2016-08-29 | 2016-08-25 | 42.370 | 18,389,046 | -2,174 | 1.01% | 779,150,011 |
| 2016-08-26 | 2016-08-24 | 42.370 | 18,391,220 | +20,237 | 1.01% | 779,242,124 |
| 2016-08-24 | 2016-08-22 | 42.676 | 18,370,983 | -327,679 | 1.01% | 783,994,655 |
| 2016-08-23 | 2016-08-19 | 42.905 | 18,698,662 | +229,491 | 1.03% | 802,261,120 |
| 2016-08-22 | 2016-08-18 | 43.363 | 18,469,171 | +86,936 | 1.02% | 800,874,815 |
| 2016-08-19 | 2016-08-17 | 43.745 | 18,382,235 | -17,709 | 1.01% | 804,121,797 |
| 2016-08-18 | 2016-08-16 | 44.203 | 18,399,944 | -320,921 | 1.01% | 813,324,704 |
| 2016-08-17 | 2016-08-15 | 44.737 | 18,720,865 | +267,936 | 1.03% | 837,514,677 |
| 2016-08-16 | 2016-08-12 | 44.126 | 18,452,929 | -31,778 | 1.02% | 814,258,026 |
| 2016-08-15 | 2016-08-11 | 43.592 | 18,484,707 | -5,187 | 1.02% | 805,782,031 |
| 2016-08-12 | 2016-08-10 | 43.286 | 18,489,894 | +869,865 | 1.02% | 800,361,850 |
| 2016-08-09 | 2016-08-05 | 42.447 | 17,620,029 | -81,868 | 0.97% | 747,911,669 |
| 2016-08-08 | 2016-08-04 | 41.836 | 17,701,897 | +54,452 | 0.97% | 740,575,374 |
| 2016-08-05 | 2016-08-03 | 41.531 | 17,647,445 | -380,651 | 0.97% | 732,908,293 |
| 2016-08-04 | 2016-08-01 | 42.141 | 18,028,096 | -514,520 | 0.99% | 759,727,485 |
| 2016-08-03 | 2016-07-29 | 41.836 | 18,542,616 | +863,629 | 1.02% | 775,747,638 |
| 2016-08-01 | 2016-07-28 | 42.676 | 17,678,987 | +314,502 | 0.97% | 754,463,238 |
| 2016-07-29 | 2016-07-27 | 42.599 | 17,364,485 | +516,092 | 0.96% | 739,715,988 |
| 2016-07-28 | 2016-07-26 | 42.523 | 16,848,393 | +23,808 | 0.93% | 716,444,542 |
| 2016-07-26 | 2016-07-22 | 42.065 | 16,824,585 | -19,386 | 0.93% | 707,725,523 |
| 2016-07-22 | 2016-07-20 | 42.523 | 16,843,971 | +106,729 | 0.93% | 716,256,505 |
| 2016-07-21 | 2016-07-19 | 42.676 | 16,737,242 | -72,174 | 0.92% | 714,273,606 |
| 2016-07-20 | 2016-07-18 | 43.592 | 16,809,416 | +73,222 | 0.92% | 732,753,046 |
| 2016-07-19 | 2016-07-15 | 43.592 | 16,736,194 | +138,428 | 0.92% | 729,561,166 |
| 2016-07-18 | 2016-07-14 | 41.836 | 16,597,766 | -10,872 | 0.91% | 694,383,024 |
| 2016-07-15 | 2016-07-13 | 41.454 | 16,608,638 | -2,096 | 0.91% | 688,498,103 |
| 2016-07-14 | 2016-07-12 | 40.538 | 16,610,734 | -16,965 | 0.91% | 673,367,643 |
| 2016-07-12 | 2016-07-08 | 38.630 | 16,627,699 | +16,195 | 0.91% | 642,320,185 |
| 2016-07-11 | 2016-07-07 | 39.164 | 16,611,504 | +11,920 | 0.91% | 650,571,777 |
| 2016-07-08 | 2016-07-06 | 38.859 | 16,599,584 | +69,073 | 0.91% | 645,035,899 |
| 2016-07-07 | 2016-07-05 | 39.546 | 16,530,511 | +40,082 | 0.91% | 653,709,712 |
| 2016-07-06 | 2016-07-04 | 40.462 | 16,490,429 | -20,565 | 0.91% | 667,231,779 |
| 2016-07-05 | 2016-06-30 | 39.851 | 16,510,994 | -1,952,113 | 0.91% | 657,979,892 |
| 2016-07-04 | 2016-06-29 | 38.477 | 18,463,107 | +1,901,289 | 1.02% | 710,402,076 |
| 2016-06-30 | 2016-06-28 | 38.095 | 16,561,818 | -5,105,525 | 0.91% | 630,924,587 |
| 2016-06-29 | 2016-06-27 | 38.095 | 21,667,343 | -655,986 | 1.19% | 825,420,219 |
| 2016-06-28 | 2016-06-24 | 38.401 | 22,323,329 | -197,268 | 1.23% | 857,227,005 |
| 2016-06-27 | 2016-06-23 | 39.546 | 22,520,597 | +394,012 | 1.24% | 890,591,524 |
| 2016-06-24 | 2016-06-22 | 39.546 | 22,126,585 | +3,230,554 | 1.22% | 875,010,066 |
| 2016-06-23 | 2016-06-21 | 39.088 | 18,896,031 | +6,105,545 | 1.04% | 738,600,254 |
| 2016-06-22 | 2016-06-20 | 42.498 | 12,790,486 | -211,804 | 0.70% | 543,571,489 |
| 2016-06-21 | 2016-06-17 | 41.460 | 13,002,290 | +495,311 | 0.72% | 539,070,041 |
| 2016-06-20 | 2016-06-16 | 40.581 | 12,506,979 | +693,999 | 0.72% | 507,544,497 |
| 2016-06-17 | 2016-06-15 | 41.380 | 11,812,980 | +3,611,135 | 0.68% | 488,818,033 |
| 2016-06-16 | 2016-06-14 | 40.980 | 8,201,845 | +238,907 | 0.47% | 336,114,240 |
| 2016-06-15 | 2016-06-13 | 41.300 | 7,962,938 | +1,691,585 | 0.46% | 328,868,190 |
| 2016-06-14 | 2016-06-10 | 42.418 | 6,271,353 | -83,646 | 0.36% | 266,019,675 |
| 2016-06-13 | 2016-06-08 | 43.936 | 6,354,999 | -21,932 | 0.37% | 279,213,342 |
| 2016-06-10 | 2016-06-07 | 43.936 | 6,376,931 | +30,428 | 0.37% | 280,176,946 |
| 2016-06-08 | 2016-06-06 | 42.977 | 6,346,503 | -6,259 | 0.37% | 272,756,278 |
| 2016-06-07 | 2016-06-03 | 42.658 | 6,352,762 | +32,206 | 0.37% | 270,995,346 |
| 2016-06-06 | 2016-06-02 | 42.738 | 6,320,556 | -11,392 | 0.36% | 270,126,416 |
| 2016-06-03 | 2016-06-01 | 42.179 | 6,331,948 | -226,830 | 0.36% | 267,072,550 |
| 2016-06-02 | 2016-05-31 | 42.418 | 6,558,778 | +52,765 | 0.38% | 278,211,734 |
| 2016-06-01 | 2016-05-30 | 41.859 | 6,506,013 | +23,409 | 0.37% | 272,335,467 |
| 2016-05-31 | 2016-05-27 | 41.460 | 6,482,604 | +5,104 | 0.37% | 268,766,318 |
| 2016-05-30 | 2016-05-26 | 41.380 | 6,477,500 | +38,682 | 0.37% | 268,037,261 |
| 2016-05-27 | 2016-05-25 | 41.699 | 6,438,818 | -11,369 | 0.37% | 268,494,036 |
| 2016-05-26 | 2016-05-24 | 40.421 | 6,450,187 | -48,277 | 0.37% | 260,723,881 |
| 2016-05-25 | 2016-05-23 | 40.900 | 6,498,464 | +85,331 | 0.37% | 265,790,019 |
| 2016-05-24 | 2016-05-20 | 41.060 | 6,413,133 | -20,336 | 0.37% | 263,324,553 |
| 2016-05-23 | 2016-05-19 | 40.581 | 6,433,469 | -41,846 | 0.37% | 261,075,979 |
| 2016-05-20 | 2016-05-18 | 40.821 | 6,475,315 | +2,379 | 0.37% | 264,325,943 |
| 2016-05-19 | 2016-05-17 | 41.220 | 6,472,936 | +24,739 | 0.37% | 266,814,240 |
| 2016-05-18 | 2016-05-16 | 40.741 | 6,448,197 | -2,101,612 | 0.37% | 262,703,866 |
| 2016-05-17 | 2016-05-13 | 40.501 | 8,549,809 | +2,023,420 | 0.49% | 346,275,976 |
| 2016-05-16 | 2016-05-12 | 40.581 | 6,526,389 | -2,528,530 | 0.38% | 264,846,756 |
| 2016-05-13 | 2016-05-11 | 41.060 | 9,054,919 | +2,359,512 | 0.52% | 371,796,827 |
| 2016-05-12 | 2016-05-10 | 40.661 | 6,695,407 | +240,975 | 0.39% | 272,240,513 |
| 2016-05-11 | 2016-05-09 | 40.261 | 6,454,432 | +46,318 | 0.37% | 259,864,262 |
| 2016-05-10 | 2016-05-06 | 40.421 | 6,408,114 | -1,095 | 0.37% | 259,023,243 |
| 2016-05-09 | 2016-05-05 | 41.540 | 6,409,209 | -17,589 | 0.37% | 266,235,380 |
| 2016-05-06 | 2016-05-04 | 42.179 | 6,426,798 | -4,006 | 0.37% | 271,073,188 |
| 2016-05-05 | 2016-05-03 | 42.498 | 6,430,804 | +285,864 | 0.37% | 273,297,020 |
| 2016-05-04 | 2016-04-29 | 43.776 | 6,144,940 | -257,374 | 0.35% | 269,002,425 |
| 2016-05-03 | 2016-04-28 | 45.214 | 6,402,314 | -53,912 | 0.37% | 289,475,219 |
| 2016-04-29 | 2016-04-27 | 45.134 | 6,456,226 | +30,294 | 0.37% | 291,397,058 |
| 2016-04-28 | 2016-04-26 | 45.454 | 6,425,932 | +57,709 | 0.37% | 292,083,068 |
| 2016-04-27 | 2016-04-25 | 44.975 | 6,368,223 | -298,559 | 0.37% | 286,407,673 |
| 2016-04-26 | 2016-04-22 | 46.333 | 6,666,782 | -286,542 | 0.38% | 308,888,854 |
| 2016-04-22 | 2016-04-20 | 46.093 | 6,953,324 | -193,156 | 0.40% | 320,498,698 |
| 2016-04-21 | 2016-04-19 | 46.812 | 7,146,480 | -299,388 | 0.41% | 334,539,797 |
| 2016-04-20 | 2016-04-18 | 46.412 | 7,445,868 | +285,765 | 0.43% | 345,580,680 |
| 2016-04-19 | 2016-04-15 | 47.131 | 7,160,103 | +266,137 | 0.41% | 337,465,416 |
| 2016-04-18 | 2016-04-14 | 46.972 | 6,893,966 | +9,893 | 0.40% | 323,820,585 |
| 2016-04-15 | 2016-04-13 | 46.253 | 6,884,073 | +368,630 | 0.40% | 318,406,570 |
| 2016-04-12 | 2016-04-08 | 44.096 | 6,515,443 | -5,633 | 0.38% | 287,303,567 |
| 2016-04-11 | 2016-04-07 | 44.016 | 6,521,076 | -77,614 | 0.38% | 287,031,031 |
| 2016-04-08 | 2016-04-06 | 44.096 | 6,598,690 | +108,533 | 0.38% | 290,974,409 |
| 2016-04-07 | 2016-04-05 | 44.575 | 6,490,157 | +17,511 | 0.37% | 289,299,306 |
| 2016-04-06 | 2016-04-01 | 44.895 | 6,472,646 | -10,440 | 0.37% | 290,586,987 |
| 2016-04-05 | 2016-03-31 | 46.333 | 6,483,086 | -120,050 | 0.37% | 300,377,755 |
| 2016-04-01 | 2016-03-30 | 46.732 | 6,603,136 | -164,384 | 0.38% | 308,577,388 |
| 2016-03-31 | 2016-03-29 | 44.895 | 6,767,520 | +342,607 | 0.39% | 303,825,243 |
| 2016-03-30 | 2016-03-24 | 44.415 | 6,424,913 | -92,134 | 0.37% | 285,364,558 |
| 2016-03-29 | 2016-03-23 | 44.735 | 6,517,047 | -10,390 | 0.38% | 291,539,141 |
| 2016-03-24 | 2016-03-22 | 44.815 | 6,527,437 | -27,855 | 0.38% | 292,525,372 |
| 2016-03-23 | 2016-03-21 | 45.454 | 6,555,292 | -468,305 | 0.38% | 297,962,973 |
| 2016-03-22 | 2016-03-18 | 43.696 | 7,023,597 | -598,836 | 0.40% | 306,905,662 |
| 2016-03-21 | 2016-03-17 | 43.616 | 7,622,433 | -95,264 | 0.44% | 332,463,711 |
| 2016-03-18 | 2016-03-16 | 42.258 | 7,717,697 | -402,520 | 0.44% | 326,137,987 |
| 2016-03-17 | 2016-03-15 | 42.338 | 8,120,217 | +30,920 | 0.47% | 343,796,535 |
| 2016-03-16 | 2016-03-14 | 42.738 | 8,089,297 | -46,695 | 0.47% | 345,718,447 |
| 2016-03-15 | 2016-03-11 | 41.859 | 8,135,992 | +417,233 | 0.47% | 340,564,825 |
| 2016-03-14 | 2016-03-10 | 40.900 | 7,718,759 | -10,641 | 0.44% | 315,700,618 |
| 2016-03-11 | 2016-03-09 | 40.581 | 7,729,400 | +21,782 | 0.44% | 313,666,029 |
| 2016-03-10 | 2016-03-08 | 40.900 | 7,707,618 | +53,478 | 0.44% | 315,244,947 |
| 2016-03-09 | 2016-03-07 | 42.258 | 7,654,140 | -15,147 | 0.44% | 323,452,166 |
| 2016-03-08 | 2016-03-04 | 42.418 | 7,669,287 | +322,093 | 0.44% | 325,317,556 |
| 2016-03-07 | 2016-03-03 | 42.179 | 7,347,194 | -23,472 | 0.42% | 309,894,180 |
| 2016-03-04 | 2016-03-02 | 42.179 | 7,370,666 | -660,232 | 0.42% | 310,884,196 |
| 2016-03-03 | 2016-03-01 | 40.102 | 8,030,898 | +593,823 | 0.46% | 322,051,864 |
| 2016-03-02 | 2016-02-29 | 40.181 | 7,437,075 | +40,417 | 0.43% | 298,832,712 |
| 2016-03-01 | 2016-02-26 | 40.501 | 7,396,658 | +1,127 | 0.43% | 299,572,186 |
| 2016-02-29 | 2016-02-25 | 39.862 | 7,395,531 | +17,526 | 0.43% | 294,800,284 |
| 2016-02-25 | 2016-02-23 | 41.699 | 7,378,005 | +32,983 | 0.42% | 307,657,452 |
| 2016-02-24 | 2016-02-22 | 42.738 | 7,345,022 | +359,698 | 0.42% | 313,909,799 |
| 2016-02-23 | 2016-02-19 | 42.898 | 6,985,324 | +109,387 | 0.40% | 299,653,138 |
| 2016-02-22 | 2016-02-18 | 43.137 | 6,875,937 | +605,402 | 0.40% | 296,608,532 |
| 2016-02-19 | 2016-02-17 | 41.060 | 6,270,535 | +53,829 | 0.36% | 257,469,450 |
| 2016-02-18 | 2016-02-16 | 41.300 | 6,216,706 | -21,656 | 0.36% | 256,749,060 |
| 2016-02-17 | 2016-02-15 | 40.980 | 6,238,362 | +48,319 | 0.36% | 255,650,077 |
| 2016-02-16 | 2016-02-12 | 38.584 | 6,190,043 | -405,405 | 0.36% | 238,835,449 |
| 2016-02-15 | 2016-02-11 | 39.143 | 6,595,448 | +408,075 | 0.38% | 258,165,599 |
| 2016-02-12 | 2016-02-05 | 42.099 | 6,187,373 | -77,475 | 0.36% | 260,480,312 |
| 2016-02-11 | 2016-02-04 | 40.421 | 6,264,848 | -57,502 | 0.36% | 253,232,269 |
| 2016-02-05 | 2016-02-03 | 39.942 | 6,322,350 | +1,753 | 0.36% | 252,526,250 |
| 2016-02-04 | 2016-02-02 | 41.619 | 6,320,597 | +21,281 | 0.36% | 263,059,393 |
| 2016-02-03 | 2016-02-01 | 42.338 | 6,299,316 | -47,383 | 0.36% | 266,702,603 |
| 2016-02-02 | 2016-01-29 | 43.616 | 6,346,699 | +288,004 | 0.37% | 276,820,682 |
| 2016-02-01 | 2016-01-28 | 42.418 | 6,058,695 | +285,673 | 0.35% | 256,999,100 |
| 2016-01-29 | 2016-01-27 | 41.220 | 5,773,022 | +13,144 | 0.33% | 237,963,805 |
| 2016-01-28 | 2016-01-26 | 40.261 | 5,759,878 | -20,209 | 0.33% | 231,900,568 |
| 2016-01-27 | 2016-01-25 | 41.779 | 5,780,087 | -657,524 | 0.33% | 241,487,166 |
| 2016-01-26 | 2016-01-22 | 42.258 | 6,437,611 | -47,193 | 0.37% | 272,043,524 |
| 2016-01-25 | 2016-01-21 | 40.661 | 6,484,804 | -214,131 | 0.37% | 263,677,230 |
| 2016-01-22 | 2016-01-20 | 40.980 | 6,698,935 | -188,725 | 0.39% | 274,524,506 |
| 2016-01-21 | 2016-01-19 | 44.016 | 6,887,660 | -1,354,845 | 0.40% | 303,166,556 |
| 2016-01-20 | 2016-01-18 | 41.300 | 8,242,505 | +54,016 | 0.47% | 340,414,266 |
| 2016-01-19 | 2016-01-15 | 41.939 | 8,188,489 | -11,441 | 0.47% | 343,416,426 |
| 2016-01-18 | 2016-01-14 | 44.096 | 8,199,930 | -19,522 | 0.47% | 361,582,342 |
| 2016-01-15 | 2016-01-13 | 44.016 | 8,219,452 | +74,602 | 0.47% | 361,786,580 |
| 2016-01-14 | 2016-01-12 | 43.537 | 8,144,850 | -250,319 | 0.47% | 354,599,063 |
| 2016-01-13 | 2016-01-11 | 43.297 | 8,395,169 | +93,386 | 0.48% | 363,485,190 |
| 2016-01-12 | 2016-01-08 | 45.693 | 8,301,783 | +126,755 | 0.48% | 379,337,167 |
| 2016-01-11 | 2016-01-07 | 44.975 | 8,175,028 | +10,984 | 0.47% | 367,667,832 |
| 2016-01-08 | 2016-01-06 | 47.691 | 8,164,044 | +10,265 | 0.47% | 389,347,740 |
| 2016-01-07 | 2016-01-05 | 47.531 | 8,153,779 | +73,712 | 0.47% | 387,555,489 |
| 2016-01-06 | 2016-01-04 | 48.010 | 8,080,067 | +30,817 | 0.47% | 387,924,692 |
| 2016-01-05 | 2015-12-31 | 50.966 | 8,049,250 | +182,273 | 0.46% | 410,236,299 |
| 2016-01-04 | 2015-12-29 | 51.365 | 7,866,977 | -3,506 | 0.45% | 404,088,828 |
| 2015-12-30 | 2015-12-28 | 51.685 | 7,870,483 | +71,264 | 0.45% | 406,783,807 |
| 2015-12-29 | 2015-12-24 | 53.043 | 7,799,219 | -126,774 | 0.45% | 413,692,060 |
| 2015-12-28 | 2015-12-22 | 51.046 | 7,925,993 | +22,730 | 0.46% | 404,587,567 |
| 2015-12-23 | 2015-12-21 | 50.806 | 7,903,263 | -596,048 | 0.45% | 401,533,274 |
| 2015-12-22 | 2015-12-18 | 50.247 | 8,499,311 | +528,662 | 0.49% | 427,063,403 |
| 2015-12-21 | 2015-12-17 | 50.566 | 7,970,649 | +186,083 | 0.46% | 403,046,714 |
| 2015-12-18 | 2015-12-16 | 49.608 | 7,784,566 | -26,839 | 0.45% | 386,174,858 |
| 2015-12-17 | 2015-12-15 | 48.489 | 7,811,405 | +46,192 | 0.45% | 378,770,229 |
| 2015-12-16 | 2015-12-14 | 47.770 | 7,765,213 | -220,445 | 0.45% | 370,947,584 |
| 2015-12-15 | 2015-12-11 | 47.691 | 7,985,658 | -96,591 | 0.46% | 380,840,414 |
| 2015-12-14 | 2015-12-10 | 48.569 | 8,082,249 | -103,645 | 0.47% | 392,548,928 |
| 2015-12-11 | 2015-12-09 | 48.889 | 8,185,894 | -23,785 | 0.47% | 400,198,567 |
| 2015-12-10 | 2015-12-08 | 51.126 | 8,209,679 | -15,735 | 0.47% | 419,724,326 |
| 2015-12-09 | 2015-12-07 | 52.563 | 8,225,414 | -69,689 | 0.47% | 432,356,159 |
| 2015-12-08 | 2015-12-04 | 52.324 | 8,295,103 | +73,203 | 0.48% | 434,031,324 |
| 2015-12-07 | 2015-12-03 | 53.442 | 8,221,900 | +76,736 | 0.47% | 439,396,202 |
| 2015-12-04 | 2015-12-02 | 53.362 | 8,145,164 | -41,075 | 0.47% | 434,644,598 |
| 2015-12-03 | 2015-12-01 | 51.365 | 8,186,239 | +6,475 | 0.47% | 420,487,784 |
| 2015-12-02 | 2015-11-30 | 50.966 | 8,179,764 | -205,103 | 0.47% | 416,888,047 |
| 2015-12-01 | 2015-11-27 | 50.966 | 8,384,867 | +11,692 | 0.48% | 427,341,281 |
| 2015-11-30 | 2015-11-26 | 52.324 | 8,373,175 | -71,129 | 0.48% | 438,116,347 |
| 2015-11-27 | 2015-11-25 | 51.525 | 8,444,304 | +51,863 | 0.49% | 435,092,468 |
| 2015-11-26 | 2015-11-24 | 51.365 | 8,392,441 | +82,370 | 0.48% | 431,079,390 |
| 2015-11-25 | 2015-11-23 | 51.445 | 8,310,071 | -69,514 | 0.48% | 427,512,278 |
| 2015-11-24 | 2015-11-20 | 52.004 | 8,379,585 | +5,537 | 0.48% | 435,774,175 |
| 2015-11-23 | 2015-11-19 | 51.445 | 8,374,048 | +8,387 | 0.48% | 430,803,580 |
| 2015-11-20 | 2015-11-18 | 50.806 | 8,365,661 | +414,428 | 0.48% | 425,025,873 |
| 2015-11-19 | 2015-11-17 | 50.566 | 7,951,233 | +11,249 | 0.46% | 402,064,918 |
| 2015-11-18 | 2015-11-16 | 50.167 | 7,939,984 | +138,792 | 0.46% | 398,324,722 |
| 2015-11-17 | 2015-11-13 | 51.126 | 7,801,192 | -281,695 | 0.45% | 398,840,205 |
| 2015-11-16 | 2015-11-12 | 52.084 | 8,082,887 | +329,980 | 0.47% | 420,990,304 |
| 2015-11-12 | 2015-11-10 | 51.844 | 7,752,907 | +79,278 | 0.45% | 401,945,584 |
| 2015-11-11 | 2015-11-09 | 52.723 | 7,673,629 | -18,615 | 0.44% | 404,578,429 |
| 2015-11-10 | 2015-11-06 | 52.963 | 7,692,244 | +111,587 | 0.44% | 407,403,326 |
| 2015-11-09 | 2015-11-05 | 52.404 | 7,580,657 | +72,606 | 0.44% | 397,254,364 |
| 2015-11-06 | 2015-11-04 | 52.004 | 7,508,051 | +128,665 | 0.43% | 390,450,688 |
| 2015-11-05 | 2015-11-03 | 49.847 | 7,379,386 | +15,773 | 0.42% | 367,843,264 |
| 2015-11-04 | 2015-11-02 | 49.528 | 7,363,613 | -2,755 | 0.42% | 364,704,091 |
| 2015-11-03 | 2015-10-30 | 49.528 | 7,366,368 | -297,182 | 0.42% | 364,840,541 |
| 2015-11-02 | 2015-10-29 | 49.288 | 7,663,550 | -32,307 | 0.44% | 377,722,756 |
| 2015-10-30 | 2015-10-28 | 49.927 | 7,695,857 | +32,468 | 0.44% | 384,233,297 |
| 2015-10-29 | 2015-10-27 | 50.407 | 7,663,389 | +55,965 | 0.44% | 386,285,335 |
| 2015-10-28 | 2015-10-26 | 51.685 | 7,607,424 | +114,298 | 0.44% | 393,187,673 |
| 2015-10-27 | 2015-10-23 | 51.285 | 7,493,126 | +152,833 | 0.43% | 384,287,319 |
| 2015-10-26 | 2015-10-22 | 49.927 | 7,340,293 | +95,248 | 0.42% | 366,480,949 |
| 2015-10-23 | 2015-10-20 | 50.966 | 7,245,045 | +5,443 | 0.42% | 369,249,364 |
| 2015-10-22 | 2015-10-19 | 50.646 | 7,239,602 | -56,793 | 0.42% | 366,658,654 |
| 2015-10-20 | 2015-10-16 | 50.646 | 7,296,395 | -1,233,583 | 0.42% | 369,535,006 |
| 2015-10-19 | 2015-10-15 | 49.448 | 8,529,978 | +8,762 | 0.49% | 421,790,263 |
| 2015-10-16 | 2015-10-14 | 48.330 | 8,521,216 | +27,290 | 0.49% | 411,827,117 |
| 2015-10-15 | 2015-10-13 | 49.208 | 8,493,926 | -474,141 | 0.49% | 417,971,987 |
| 2015-10-14 | 2015-10-12 | 50.327 | 8,968,067 | +1,088,275 | 0.52% | 451,333,307 |
| 2015-10-13 | 2015-10-09 | 50.327 | 7,879,792 | -428,256 | 0.45% | 396,564,006 |
| 2015-10-12 | 2015-10-08 | 49.448 | 8,308,048 | -355,141 | 0.48% | 410,816,271 |
| 2015-10-09 | 2015-10-07 | 50.407 | 8,663,189 | +1,189,105 | 0.50% | 436,681,847 |
| 2015-10-08 | 2015-10-06 | 49.208 | 7,474,084 | -24,786 | 0.43% | 367,787,256 |
| 2015-10-07 | 2015-10-05 | 49.208 | 7,498,870 | +297,306 | 0.43% | 369,006,934 |
| 2015-10-06 | 2015-10-02 | 47.531 | 7,201,564 | +233,464 | 0.41% | 342,295,966 |
| 2015-10-05 | 2015-09-30 | 45.773 | 6,968,100 | +213,687 | 0.40% | 318,953,217 |
| 2015-10-02 | 2015-09-29 | 45.214 | 6,754,413 | -45,527 | 0.39% | 305,395,078 |
| 2015-09-30 | 2015-09-25 | 46.013 | 6,799,940 | +6,836 | 0.39% | 312,885,584 |
| 2015-09-29 | 2015-09-24 | 45.853 | 6,793,104 | +38,681 | 0.39% | 311,485,724 |
| 2015-09-25 | 2015-09-23 | 46.492 | 6,754,423 | +16,011 | 0.39% | 314,028,620 |
| 2015-09-24 | 2015-09-22 | 47.531 | 6,738,412 | +435,458 | 0.39% | 320,281,989 |
| 2015-09-23 | 2015-09-21 | 47.850 | 6,302,954 | +64,719 | 0.36% | 301,598,342 |
| 2015-09-22 | 2015-09-18 | 49.288 | 6,238,235 | -198,038 | 0.36% | 307,471,513 |
| 2015-09-21 | 2015-09-17 | 48.489 | 6,436,273 | +19,155 | 0.37% | 312,090,923 |
| 2015-09-18 | 2015-09-16 | 46.972 | 6,417,118 | +407,342 | 0.37% | 301,422,274 |
| 2015-09-17 | 2015-09-15 | 46.093 | 6,009,776 | +129,814 | 0.35% | 277,007,858 |
| 2015-09-16 | 2015-09-14 | 45.853 | 5,879,962 | +7,511 | 0.34% | 269,615,218 |
| 2015-09-15 | 2015-09-11 | 46.013 | 5,872,451 | -1,412,049 | 0.34% | 270,209,041 |
| 2015-09-14 | 2015-09-10 | 46.572 | 7,284,500 | +72,104 | 0.42% | 339,255,028 |
| 2015-09-11 | 2015-09-09 | 46.972 | 7,212,396 | +419,611 | 0.42% | 338,777,751 |
| 2015-09-10 | 2015-09-08 | 45.374 | 6,792,785 | +1,546,798 | 0.39% | 308,215,301 |
| 2015-09-09 | 2015-09-07 | 44.016 | 5,245,987 | -223,950 | 0.30% | 230,906,841 |
| 2015-09-08 | 2015-09-04 | 43.297 | 5,469,937 | +5,944 | 0.31% | 236,831,574 |
| 2015-09-07 | 2015-09-02 | 44.335 | 5,463,993 | +62,781 | 0.31% | 242,248,506 |
| 2015-09-04 | 2015-09-01 | 44.415 | 5,401,212 | +17,525 | 0.31% | 239,896,552 |
| 2015-09-02 | 2015-08-31 | 45.054 | 5,383,687 | +16,524 | 0.31% | 242,558,723 |
| 2015-09-01 | 2015-08-28 | 44.815 | 5,367,163 | +123,733 | 0.31% | 240,527,998 |
| 2015-08-31 | 2015-08-27 | 44.016 | 5,243,430 | -20,465 | 0.30% | 230,794,292 |
| 2015-08-28 | 2015-08-26 | 40.821 | 5,263,895 | +15,648 | 0.30% | 214,875,108 |
| 2015-08-27 | 2015-08-25 | 41.859 | 5,248,247 | -48,207 | 0.30% | 219,686,588 |
| 2015-08-26 | 2015-08-24 | 41.779 | 5,296,454 | -408,525 | 0.30% | 221,281,386 |
| 2015-08-25 | 2015-08-21 | 45.853 | 5,704,979 | -8,812 | 0.33% | 261,591,683 |
| 2015-08-24 | 2015-08-20 | 47.131 | 5,713,791 | -323,971 | 0.33% | 269,298,759 |
| 2015-08-21 | 2015-08-19 | 47.451 | 6,037,762 | -20,530 | 0.35% | 286,497,228 |
| 2015-08-20 | 2015-08-18 | 48.889 | 6,058,292 | -240,975 | 0.35% | 296,182,650 |
| 2015-08-19 | 2015-08-17 | 50.726 | 6,299,267 | +244,230 | 0.36% | 319,537,426 |
| 2015-08-18 | 2015-08-14 | 51.445 | 6,055,037 | -318,839 | 0.35% | 311,501,871 |
| 2015-08-17 | 2015-08-13 | 52.084 | 6,373,876 | +86,251 | 0.37% | 331,977,918 |
| 2015-08-14 | 2015-08-12 | 51.365 | 6,287,625 | +191,531 | 0.36% | 322,965,101 |
| 2015-08-13 | 2015-08-11 | 52.244 | 6,096,094 | +445,344 | 0.35% | 318,483,835 |
| 2015-08-12 | 2015-08-10 | 51.605 | 5,650,750 | -22,032 | 0.33% | 291,606,098 |
| 2015-08-11 | 2015-08-07 | 51.605 | 5,672,782 | +37,055 | 0.33% | 292,743,056 |
| 2015-08-10 | 2015-08-06 | 51.685 | 5,635,727 | -333,110 | 0.32% | 291,281,041 |
| 2015-08-07 | 2015-08-05 | 52.244 | 5,968,837 | -104,276 | 0.34% | 311,835,430 |
| 2015-08-06 | 2015-08-04 | 51.844 | 6,073,113 | -229,834 | 0.35% | 314,857,505 |
| 2015-08-05 | 2015-08-03 | 51.525 | 6,302,947 | -36,679 | 0.36% | 324,759,123 |
| 2015-08-04 | 2015-07-31 | 51.924 | 6,339,626 | +189,901 | 0.36% | 329,181,170 |
| 2015-07-31 | 2015-07-29 | 53.282 | 6,149,725 | +12,519 | 0.35% | 327,672,142 |
| 2015-07-30 | 2015-07-28 | 53.362 | 6,137,206 | -26,481 | 0.35% | 327,495,362 |
| 2015-07-29 | 2015-07-27 | 53.282 | 6,163,687 | -68,192 | 0.35% | 328,416,071 |
| 2015-07-28 | 2015-07-24 | 55.919 | 6,231,879 | -33,134 | 0.36% | 348,477,741 |
| 2015-07-27 | 2015-07-23 | 56.717 | 6,265,013 | -5,041 | 0.36% | 355,335,269 |
| 2015-07-24 | 2015-07-22 | 56.478 | 6,270,054 | +169,495 | 0.36% | 354,118,556 |
| 2015-07-23 | 2015-07-21 | 56.797 | 6,100,559 | +22,157 | 0.35% | 346,495,200 |
| 2015-07-22 | 2015-07-20 | 54.720 | 6,078,402 | +25,617 | 0.35% | 332,612,051 |
| 2015-07-21 | 2015-07-17 | 55.279 | 6,052,785 | -450,217 | 0.35% | 334,594,912 |
| 2015-07-20 | 2015-07-16 | 54.640 | 6,503,002 | +349,258 | 0.37% | 355,326,812 |
| 2015-07-17 | 2015-07-15 | 54.401 | 6,153,744 | -218,318 | 0.35% | 334,768,455 |
| 2015-07-16 | 2015-07-14 | 54.561 | 6,372,062 | -272,976 | 0.37% | 347,663,171 |
| 2015-07-15 | 2015-07-13 | 54.720 | 6,645,038 | +149,109 | 0.38% | 363,618,550 |
| 2015-07-14 | 2015-07-10 | 53.921 | 6,495,929 | -87,552 | 0.37% | 350,270,073 |
| 2015-07-13 | 2015-07-09 | 52.004 | 6,583,481 | -213,811 | 0.38% | 342,369,103 |
| 2015-07-10 | 2015-07-08 | 49.288 | 6,797,292 | -1,351,027 | 0.39% | 335,026,439 |
| 2015-07-09 | 2015-07-07 | 51.685 | 8,148,319 | -1,429,754 | 0.47% | 421,143,686 |
| 2015-07-08 | 2015-07-06 | 54.960 | 9,578,073 | -898,056 | 0.55% | 526,410,534 |
| 2015-07-07 | 2015-07-03 | 56.238 | 10,476,129 | -259,127 | 0.60% | 589,157,604 |
| 2015-07-06 | 2015-07-02 | 58.635 | 10,735,256 | +534,152 | 0.62% | 629,457,562 |
| 2015-07-03 | 2015-06-30 | 59.433 | 10,201,104 | +53,828 | 0.59% | 606,286,783 |
| 2015-07-02 | 2015-06-29 | 57.277 | 10,147,276 | -32,119 | 0.58% | 581,201,356 |
| 2015-06-30 | 2015-06-26 | 59.034 | 10,179,395 | -679,488 | 0.59% | 600,930,706 |
| 2015-06-29 | 2015-06-25 | 61.191 | 10,858,883 | +863,917 | 0.63% | 664,464,700 |
| 2015-06-26 | 2015-06-24 | 62.709 | 9,994,966 | +47,178 | 0.58% | 626,771,107 |
| 2015-06-25 | 2015-06-23 | 62.229 | 9,947,788 | +310,563 | 0.57% | 619,044,642 |
| 2015-06-24 | 2015-06-22 | 61.590 | 9,637,225 | -583,473 | 0.55% | 593,559,646 |
| 2015-06-23 | 2015-06-19 | 59.913 | 10,220,698 | +27,188 | 0.59% | 612,350,123 |
| 2015-06-22 | 2015-06-18 | 60.951 | 10,193,510 | -11,392 | 0.59% | 621,307,050 |
| 2015-06-19 | 2015-06-17 | 62.229 | 10,204,902 | +12,966 | 0.59% | 635,044,686 |
| 2015-06-18 | 2015-06-16 | 61.191 | 10,191,936 | -33,121 | 0.59% | 623,653,620 |
| 2015-06-17 | 2015-06-15 | 64.466 | 10,225,057 | -272,525 | 0.59% | 659,169,741 |
| 2015-06-16 | 2015-06-12 | 67.342 | 10,497,582 | -149,171 | 0.60% | 706,927,442 |
| 2015-06-15 | 2015-06-11 | 65.265 | 10,646,753 | +514,460 | 0.61% | 694,859,862 |
| 2015-06-12 | 2015-06-10 | 63.667 | 10,132,293 | +94,638 | 0.58% | 645,095,558 |
| 2015-06-11 | 2015-06-09 | 64.226 | 10,037,655 | +12,171 | 0.58% | 644,683,127 |
| 2015-06-10 | 2015-06-08 | 66.623 | 10,025,484 | -316,659 | 0.58% | 667,927,599 |
| 2015-06-09 | 2015-06-05 | 65.824 | 10,342,143 | -351,286 | 0.60% | 680,762,682 |
| 2015-06-08 | 2015-06-04 | 63.907 | 10,693,429 | -749,887 | 0.62% | 683,384,253 |
| 2015-06-05 | 2015-06-03 | 64.706 | 11,443,316 | +1,051,482 | 0.66% | 740,448,572 |
| 2015-06-04 | 2015-06-02 | 65.265 | 10,391,834 | +167,705 | 0.60% | 678,222,584 |
| 2015-06-03 | 2015-06-01 | 65.984 | 10,224,129 | -961,568 | 0.59% | 674,627,993 |
| 2015-06-02 | 2015-05-29 | 63.827 | 11,185,697 | -10,187,477 | 0.64% | 713,950,037 |
| 2015-06-01 | 2015-05-28 | 65.425 | 21,373,174 | -1,188,691 | 1.23% | 1,398,333,987 |
| 2015-05-29 | 2015-05-27 | 68.380 | 22,561,865 | +215,000 | 1.30% | 1,542,789,773 |
| 2015-05-28 | 2015-05-26 | 71.486 | 22,346,865 | -313,330 | 1.29% | 1,597,477,987 |
| 2015-05-27 | 2015-05-22 | 70.108 | 22,660,195 | +404,509 | 1.30% | 1,588,654,444 |
| 2015-05-26 | 2015-05-21 | 66.947 | 22,255,686 | +12,062,840 | 1.30% | 1,489,946,672 |
| 2015-05-22 | 2015-05-20 | 67.757 | 10,192,846 | -253,857 | 0.60% | 690,639,529 |
| 2015-05-21 | 2015-05-19 | 67.514 | 10,446,703 | +4,257 | 0.61% | 705,300,093 |
| 2015-05-20 | 2015-05-18 | 65.974 | 10,442,446 | +38,988 | 0.61% | 688,931,964 |
| 2015-05-19 | 2015-05-15 | 66.704 | 10,403,458 | +11,845 | 0.61% | 693,948,506 |
| 2015-05-18 | 2015-05-14 | 65.245 | 10,391,613 | +319,255 | 0.61% | 677,998,193 |
| 2015-05-15 | 2015-05-13 | 65.407 | 10,072,358 | -5,675 | 0.59% | 658,801,197 |
| 2015-05-14 | 2015-05-12 | 66.217 | 10,078,033 | +5,676 | 0.59% | 667,340,564 |
| 2015-05-13 | 2015-05-11 | 67.352 | 10,072,357 | +175,621 | 0.59% | 678,393,731 |
| 2015-05-12 | 2015-05-08 | 65.488 | 9,896,736 | -214,240 | 0.58% | 648,116,440 |
| 2015-05-11 | 2015-05-07 | 63.705 | 10,110,976 | +40,716 | 0.59% | 644,117,824 |
| 2015-05-08 | 2015-05-06 | 65.002 | 10,070,260 | +38,125 | 0.59% | 654,583,032 |
| 2015-05-07 | 2015-05-05 | 64.921 | 10,032,135 | -31,462 | 0.59% | 651,291,748 |
| 2015-05-06 | 2015-05-04 | 68.973 | 10,063,597 | +22,825 | 0.59% | 694,116,693 |
| 2015-05-05 | 2015-04-30 | 68.568 | 10,040,772 | +339,485 | 0.59% | 688,473,392 |
| 2015-05-04 | 2015-04-29 | 67.595 | 9,701,287 | +243,185 | 0.57% | 655,760,261 |
| 2015-04-30 | 2015-04-28 | 69.216 | 9,458,102 | -38,785 | 0.55% | 654,653,593 |
| 2015-04-29 | 2015-04-27 | 70.108 | 9,496,887 | +19,301 | 0.55% | 665,805,027 |
| 2015-04-28 | 2015-04-24 | 67.676 | 9,477,586 | -329,800 | 0.55% | 641,407,304 |
| 2015-04-27 | 2015-04-23 | 67.919 | 9,807,386 | -90,439 | 0.57% | 666,111,573 |
| 2015-04-24 | 2015-04-22 | 68.892 | 9,897,825 | +302,655 | 0.58% | 681,880,684 |
| 2015-04-23 | 2015-04-21 | 67.028 | 9,595,170 | +64,036 | 0.56% | 643,143,485 |
| 2015-04-22 | 2015-04-20 | 65.893 | 9,531,134 | +362,865 | 0.56% | 628,036,396 |
| 2015-04-21 | 2015-04-17 | 68.730 | 9,168,269 | -12,947,198 | 0.54% | 630,133,968 |
| 2015-04-20 | 2015-04-16 | 69.784 | 22,115,467 | +12,732,431 | 1.29% | 1,543,295,031 |
| 2015-04-17 | 2015-04-15 | 66.136 | 9,383,036 | +374,116 | 0.55% | 620,559,221 |
| 2015-04-16 | 2015-04-14 | 66.298 | 9,008,920 | +402,594 | 0.53% | 597,276,910 |
| 2015-04-15 | 2015-04-13 | 67.919 | 8,606,326 | +252,809 | 0.50% | 584,536,323 |
| 2015-04-14 | 2015-04-10 | 66.947 | 8,353,517 | -840,692 | 0.49% | 559,241,124 |
| 2015-04-13 | 2015-04-09 | 65.731 | 9,194,209 | +49,692 | 0.54% | 604,344,978 |
| 2015-04-10 | 2015-04-08 | 65.650 | 9,144,517 | +469,430 | 0.53% | 600,337,514 |
| 2015-04-09 | 2015-04-02 | 60.544 | 8,675,087 | +153,239 | 0.51% | 525,223,479 |
| 2015-04-08 | 2015-04-01 | 60.706 | 8,521,848 | +6,427 | 0.50% | 517,327,176 |
| 2015-04-02 | 2015-03-31 | 59.814 | 8,515,421 | +479,585 | 0.50% | 509,345,153 |
| 2015-04-01 | 2015-03-30 | 58.599 | 8,035,836 | +22,234 | 0.47% | 470,889,551 |
| 2015-03-31 | 2015-03-27 | 57.626 | 8,013,602 | +46,638 | 0.47% | 461,792,698 |
| 2015-03-30 | 2015-03-26 | 57.707 | 7,966,964 | -1,447,504 | 0.47% | 459,750,849 |
| 2015-03-27 | 2015-03-25 | 58.842 | 9,414,468 | -2,109,465 | 0.55% | 553,964,706 |
| 2015-03-26 | 2015-03-24 | 59.004 | 11,523,933 | -1,042,346 | 0.67% | 679,957,543 |
| 2015-03-25 | 2015-03-23 | 60.949 | 12,566,279 | -2,623,807 | 0.73% | 765,903,810 |
| 2015-03-24 | 2015-03-20 | 60.706 | 15,190,086 | -1,536,621 | 0.89% | 922,129,131 |
| 2015-03-23 | 2015-03-19 | 60.463 | 16,726,707 | +10,494,186 | 0.98% | 1,011,344,155 |
| 2015-03-20 | 2015-03-18 | 62.246 | 6,232,521 | +221,173 | 0.36% | 387,949,023 |
| 2015-03-19 | 2015-03-17 | 61.922 | 6,011,348 | +357,066 | 0.35% | 372,233,041 |
| 2015-03-18 | 2015-03-16 | 61.598 | 5,654,282 | -17,142 | 0.33% | 348,289,794 |
| 2015-03-17 | 2015-03-13 | 60.868 | 5,671,424 | -15,916 | 0.33% | 345,208,710 |
| 2015-03-16 | 2015-03-12 | 59.490 | 5,687,340 | -174,832 | 0.33% | 338,341,245 |
| 2015-03-13 | 2015-03-11 | 58.518 | 5,862,172 | +56,262 | 0.34% | 343,040,539 |
| 2015-03-12 | 2015-03-10 | 58.923 | 5,805,910 | -13,325 | 0.34% | 342,101,046 |
| 2015-03-11 | 2015-03-09 | 61.111 | 5,819,235 | +7,156 | 0.34% | 355,620,619 |
| 2015-03-09 | 2015-03-05 | 60.625 | 5,812,079 | +9,397 | 0.34% | 352,356,915 |
| 2015-03-06 | 2015-03-04 | 61.435 | 5,802,682 | -14,278 | 0.34% | 356,490,260 |
| 2015-03-05 | 2015-03-03 | 63.786 | 5,816,960 | -2,591 | 0.34% | 371,039,804 |
| 2015-03-04 | 2015-03-02 | 65.245 | 5,819,551 | -35,808 | 0.34% | 379,695,151 |
| 2015-03-03 | 2015-02-27 | 65.650 | 5,855,359 | +205,519 | 0.34% | 384,404,301 |
| 2015-03-02 | 2015-02-26 | 66.055 | 5,649,840 | +45,775 | 0.33% | 373,201,559 |
| 2015-02-27 | 2015-02-25 | 64.353 | 5,604,065 | +7,341 | 0.33% | 360,639,555 |
| 2015-02-26 | 2015-02-24 | 64.029 | 5,596,724 | +58,014 | 0.33% | 358,352,694 |
| 2015-02-25 | 2015-02-23 | 62.975 | 5,538,710 | -5,429 | 0.32% | 348,802,298 |
| 2015-02-24 | 2015-02-18 | 63.056 | 5,544,139 | -83,393 | 0.32% | 349,593,540 |
| 2015-02-23 | 2015-02-16 | 61.922 | 5,627,532 | +105,491 | 0.33% | 348,466,492 |
| 2015-02-17 | 2015-02-13 | 61.922 | 5,522,041 | -288,590 | 0.32% | 341,934,307 |
| 2015-02-16 | 2015-02-12 | 61.841 | 5,810,631 | +64,529 | 0.34% | 359,333,350 |
| 2015-02-13 | 2015-02-11 | 61.760 | 5,746,102 | +161,013 | 0.34% | 354,877,115 |
| 2015-02-12 | 2015-02-10 | 61.111 | 5,585,089 | +145,960 | 0.33% | 341,311,668 |
| 2015-02-11 | 2015-02-09 | 60.949 | 5,439,129 | +2,715 | 0.32% | 331,510,197 |
| 2015-02-10 | 2015-02-06 | 60.706 | 5,436,414 | -6,169 | 0.32% | 330,022,866 |
| 2015-02-09 | 2015-02-05 | 60.625 | 5,442,583 | +319,706 | 0.32% | 329,956,243 |
| 2015-02-06 | 2015-02-04 | 60.949 | 5,122,877 | +23,578 | 0.30% | 312,234,912 |
| 2015-02-05 | 2015-02-03 | 62.651 | 5,099,299 | +6,539 | 0.30% | 319,477,048 |
| 2015-02-04 | 2015-02-02 | 60.463 | 5,092,760 | -167,552 | 0.30% | 307,922,716 |
| 2015-02-03 | 2015-01-30 | 60.787 | 5,260,312 | -3,825 | 0.31% | 319,758,766 |
| 2015-02-02 | 2015-01-29 | 61.273 | 5,264,137 | +367,184 | 0.31% | 322,551,206 |
| 2015-01-30 | 2015-01-28 | 62.732 | 4,896,953 | -299,570 | 0.29% | 307,196,730 |
| 2015-01-29 | 2015-01-27 | 63.948 | 5,196,523 | +6,169 | 0.30% | 332,307,045 |
| 2015-01-28 | 2015-01-26 | 67.352 | 5,190,354 | +1,190,126 | 0.30% | 349,580,899 |
| 2015-01-27 | 2015-01-23 | 65.488 | 4,000,228 | -10,796 | 0.23% | 261,966,524 |
| 2015-01-26 | 2015-01-22 | 62.165 | 4,011,024 | -12,461 | 0.23% | 249,344,800 |
| 2015-01-23 | 2015-01-21 | 63.056 | 4,023,485 | -374,081 | 0.24% | 253,706,547 |
| 2015-01-22 | 2015-01-20 | 59.571 | 4,397,566 | +327,948 | 0.26% | 261,968,695 |
| 2015-01-21 | 2015-01-19 | 57.464 | 4,069,618 | -487,234 | 0.24% | 233,856,568 |
| 2015-01-20 | 2015-01-16 | 62.813 | 4,556,852 | +454,538 | 0.27% | 286,230,769 |
| 2015-01-19 | 2015-01-15 | 62.651 | 4,102,314 | +328,442 | 0.24% | 257,014,772 |
| 2015-01-16 | 2015-01-14 | 60.625 | 3,773,872 | +17,273 | 0.22% | 228,790,747 |
| 2015-01-15 | 2015-01-13 | 61.111 | 3,756,599 | -1,851 | 0.22% | 229,570,392 |
| 2015-01-14 | 2015-01-12 | 62.084 | 3,758,450 | -395,561 | 0.22% | 233,338,950 |
| 2015-01-13 | 2015-01-09 | 61.598 | 4,154,011 | -446,518 | 0.24% | 255,876,809 |
| 2015-01-12 | 2015-01-08 | 61.760 | 4,600,529 | +68,600 | 0.27% | 284,126,954 |
| 2015-01-08 | 2015-01-06 | 61.354 | 4,531,929 | -193,832 | 0.26% | 278,053,694 |
| 2015-01-07 | 2015-01-05 | 63.462 | 4,725,761 | -583,718 | 0.28% | 299,904,656 |
| 2015-01-06 | 2015-01-02 | 64.596 | 5,309,479 | +536,710 | 0.31% | 342,972,991 |
| 2015-01-05 | 2014-12-31 | 63.867 | 4,772,769 | -1,019,379 | 0.28% | 304,822,011 |
| 2015-01-02 | 2014-12-29 | 63.381 | 5,792,148 | +1,126,967 | 0.34% | 367,109,899 |
| 2014-12-30 | 2014-12-24 | 56.491 | 4,665,181 | -603,953 | 0.27% | 263,542,686 |
| 2014-12-29 | 2014-12-22 | 57.545 | 5,269,134 | +58,483 | 0.31% | 303,212,627 |
| 2014-12-23 | 2014-12-19 | 56.086 | 5,210,651 | -237,756 | 0.30% | 292,245,459 |
| 2014-12-22 | 2014-12-18 | 56.735 | 5,448,407 | -200,495 | 0.32% | 309,113,003 |
| 2014-12-19 | 2014-12-17 | 55.843 | 5,648,902 | -35,111 | 0.33% | 315,451,759 |
| 2014-12-18 | 2014-12-16 | 55.438 | 5,684,013 | -116 | 0.33% | 315,109,035 |
| 2014-12-17 | 2014-12-15 | 53.817 | 5,684,129 | +78,101 | 0.33% | 305,901,563 |
| 2014-12-16 | 2014-12-12 | 52.682 | 5,606,028 | +10,901 | 0.33% | 295,337,307 |
| 2014-12-15 | 2014-12-11 | 52.925 | 5,595,127 | +49,352 | 0.33% | 296,123,464 |
| 2014-12-12 | 2014-12-10 | 54.384 | 5,545,775 | -116,225 | 0.32% | 301,602,167 |
| 2014-12-10 | 2014-12-08 | 58.437 | 5,662,000 | -77,341 | 0.33% | 330,868,042 |
| 2014-12-09 | 2014-12-05 | 57.383 | 5,739,341 | +3,580 | 0.34% | 329,340,377 |
| 2014-12-08 | 2014-12-04 | 57.464 | 5,735,761 | -200,249 | 0.34% | 329,599,826 |
| 2014-12-05 | 2014-12-03 | 53.412 | 5,936,010 | +24,367 | 0.35% | 317,051,440 |
| 2014-12-04 | 2014-12-02 | 53.736 | 5,911,643 | +3,545 | 0.35% | 317,666,501 |
| 2014-12-03 | 2014-12-01 | 51.061 | 5,908,098 | +276,375 | 0.35% | 301,674,035 |
| 2014-12-02 | 2014-11-28 | 52.682 | 5,631,723 | +234,788 | 0.33% | 296,690,974 |
| 2014-12-01 | 2014-11-27 | 52.682 | 5,396,935 | -58,817 | 0.32% | 284,321,850 |
| 2014-11-28 | 2014-11-26 | 52.439 | 5,455,752 | -30,366 | 0.32% | 286,093,897 |
| 2014-11-27 | 2014-11-25 | 49.359 | 5,486,118 | +334,584 | 0.32% | 270,789,692 |
| 2014-11-26 | 2014-11-24 | 50.007 | 5,151,534 | -80,573 | 0.30% | 257,615,166 |
| 2014-11-25 | 2014-11-21 | 46.198 | 5,232,107 | -40,234 | 0.31% | 241,713,643 |
| 2014-11-24 | 2014-11-20 | 45.955 | 5,272,341 | +20,265 | 0.31% | 242,290,420 |
| 2014-11-21 | 2014-11-19 | 45.874 | 5,252,076 | -83,721 | 0.31% | 240,933,464 |
| 2014-11-20 | 2014-11-18 | 45.631 | 5,335,797 | +4,319 | 0.31% | 243,476,688 |
| 2014-11-19 | 2014-11-17 | 46.603 | 5,331,478 | -48,859 | 0.31% | 248,464,964 |
| 2014-11-18 | 2014-11-14 | 47.738 | 5,380,337 | +1,110 | 0.31% | 256,846,981 |
| 2014-11-17 | 2014-11-13 | 48.224 | 5,379,227 | -140,552 | 0.31% | 259,409,890 |
| 2014-11-14 | 2014-11-12 | 46.765 | 5,519,779 | -284,499 | 0.32% | 258,135,179 |
| 2014-11-13 | 2014-11-11 | 46.117 | 5,804,278 | -347,208 | 0.34% | 267,676,450 |
| 2014-11-12 | 2014-11-10 | 45.550 | 6,151,486 | +745,089 | 0.36% | 280,198,656 |
| 2014-11-11 | 2014-11-07 | 46.117 | 5,406,397 | +31,709 | 0.32% | 249,327,333 |
| 2014-11-10 | 2014-11-06 | 46.441 | 5,374,688 | +46,645 | 0.31% | 249,607,467 |
| 2014-11-07 | 2014-11-05 | 46.522 | 5,328,043 | -466,854 | 0.31% | 247,873,047 |
| 2014-11-06 | 2014-11-04 | 46.765 | 5,794,897 | +168,999 | 0.34% | 271,001,208 |
| 2014-11-05 | 2014-11-03 | 46.603 | 5,625,898 | +160,476 | 0.33% | 262,185,935 |
| 2014-11-04 | 2014-10-31 | 47.009 | 5,465,422 | +198,594 | 0.32% | 256,922,054 |
| 2014-11-03 | 2014-10-30 | 46.441 | 5,266,828 | +26,918 | 0.31% | 244,598,309 |
| 2014-10-31 | 2014-10-29 | 47.414 | 5,239,910 | -37,115 | 0.31% | 248,444,499 |
| 2014-10-30 | 2014-10-28 | 46.522 | 5,277,025 | +11,069 | 0.31% | 245,499,570 |
| 2014-10-29 | 2014-10-27 | 44.739 | 5,265,956 | +102,222 | 0.31% | 235,594,960 |
| 2014-10-28 | 2014-10-24 | 44.820 | 5,163,734 | -650,844 | 0.30% | 231,440,141 |
| 2014-10-27 | 2014-10-23 | 44.496 | 5,814,578 | +663,126 | 0.34% | 258,726,097 |
| 2014-10-24 | 2014-10-22 | 44.415 | 5,151,452 | +38,310 | 0.30% | 228,802,048 |
| 2014-10-23 | 2014-10-21 | 44.172 | 5,113,142 | +58,607 | 0.30% | 225,857,256 |
| 2014-10-21 | 2014-10-17 | 43.929 | 5,054,535 | -306,584 | 0.30% | 222,039,472 |
| 2014-10-20 | 2014-10-16 | 43.767 | 5,361,119 | -72,600 | 0.31% | 234,638,298 |
| 2014-10-17 | 2014-10-15 | 44.415 | 5,433,719 | -11,993 | 0.32% | 241,338,954 |
| 2014-10-16 | 2014-10-14 | 44.253 | 5,445,712 | +71,562 | 0.32% | 240,988,880 |
| 2014-10-15 | 2014-10-13 | 44.658 | 5,374,150 | -4,023 | 0.31% | 239,999,908 |
| 2014-10-14 | 2014-10-10 | 44.496 | 5,378,173 | +12,107 | 0.31% | 239,307,772 |
| 2014-10-13 | 2014-10-09 | 45.226 | 5,366,066 | -4,257 | 0.31% | 242,683,305 |
| 2014-10-10 | 2014-10-08 | 44.982 | 5,370,323 | +105,553 | 0.31% | 241,570,046 |
| 2014-10-09 | 2014-10-07 | 44.739 | 5,264,770 | +3,455 | 0.31% | 235,541,899 |
| 2014-10-08 | 2014-10-06 | 44.820 | 5,261,315 | -253,580 | 0.31% | 235,813,751 |
| 2014-10-07 | 2014-10-03 | 44.577 | 5,514,895 | -773,423 | 0.32% | 245,838,348 |
| 2014-10-06 | 2014-09-30 | 44.253 | 6,288,318 | +836,448 | 0.37% | 278,276,691 |
| 2014-10-03 | 2014-09-29 | 44.739 | 5,451,870 | -21,977 | 0.32% | 243,912,614 |
| 2014-09-30 | 2014-09-26 | 44.253 | 5,473,847 | -53,160 | 0.32% | 242,233,938 |
| 2014-09-29 | 2014-09-25 | 44.982 | 5,527,007 | -65,083 | 0.32% | 248,618,069 |
| 2014-09-26 | 2014-09-24 | 44.982 | 5,592,090 | +179,245 | 0.33% | 251,545,659 |
| 2014-09-25 | 2014-09-23 | 44.577 | 5,412,845 | +193,818 | 0.32% | 241,289,249 |
| 2014-09-24 | 2014-09-22 | 44.901 | 5,219,027 | -3,701 | 0.30% | 234,341,389 |
| 2014-09-23 | 2014-09-19 | 45.712 | 5,222,728 | -79,624 | 0.31% | 238,740,558 |
| 2014-09-22 | 2014-09-18 | 45.631 | 5,302,352 | +76,715 | 0.31% | 241,950,566 |
| 2014-09-19 | 2014-09-17 | 46.279 | 5,225,637 | +13,770 | 0.31% | 241,838,276 |
| 2014-09-18 | 2014-09-16 | 45.712 | 5,211,867 | -94,570 | 0.30% | 238,244,081 |
| 2014-09-17 | 2014-09-15 | 46.765 | 5,306,437 | -10,613 | 0.31% | 248,158,135 |
| 2014-09-16 | 2014-09-12 | 47.738 | 5,317,050 | -3,777 | 0.31% | 253,825,781 |
| 2014-09-15 | 2014-09-11 | 47.738 | 5,320,827 | -10,611 | 0.31% | 254,006,088 |
| 2014-09-12 | 2014-09-10 | 47.900 | 5,331,438 | -396,394 | 0.31% | 255,376,856 |
| 2014-09-11 | 2014-09-08 | 48.954 | 5,727,832 | +386,449 | 0.33% | 280,399,285 |
| 2014-09-10 | 2014-09-05 | 48.549 | 5,341,383 | -270,699 | 0.31% | 259,316,549 |
| 2014-09-08 | 2014-09-04 | 49.035 | 5,612,082 | +372,526 | 0.33% | 275,187,735 |
| 2014-09-05 | 2014-09-03 | 48.630 | 5,239,556 | -211,229 | 0.31% | 254,797,656 |
| 2014-09-04 | 2014-09-02 | 46.684 | 5,450,785 | -28,868 | 0.32% | 254,466,858 |
| 2014-09-03 | 2014-09-01 | 46.928 | 5,479,653 | -159,234 | 0.32% | 257,146,912 |
| 2014-09-02 | 2014-08-29 | 47.171 | 5,638,887 | +2,223 | 0.33% | 265,990,465 |
| 2014-09-01 | 2014-08-28 | 47.252 | 5,636,664 | -565,828 | 0.33% | 266,342,452 |
| 2014-08-29 | 2014-08-27 | 48.305 | 6,202,492 | -575,322 | 0.36% | 299,614,042 |
| 2014-08-28 | 2014-08-26 | 48.873 | 6,777,814 | +19,076 | 0.40% | 331,250,582 |
| 2014-08-27 | 2014-08-25 | 48.630 | 6,758,738 | +31,588 | 0.39% | 328,674,911 |
| 2014-08-26 | 2014-08-22 | 49.359 | 6,727,150 | -308,688 | 0.39% | 332,045,880 |
| 2014-08-25 | 2014-08-21 | 47.981 | 7,035,838 | +609,979 | 0.41% | 337,588,178 |
| 2014-08-22 | 2014-08-20 | 49.278 | 6,425,859 | -148,099 | 0.38% | 316,653,624 |
| 2014-08-21 | 2014-08-19 | 49.359 | 6,573,958 | -235,024 | 0.38% | 324,484,465 |
| 2014-08-20 | 2014-08-18 | 49.359 | 6,808,982 | -149,960 | 0.40% | 336,085,032 |
| 2014-08-19 | 2014-08-15 | 49.440 | 6,958,942 | +135,350 | 0.41% | 344,050,936 |
| 2014-08-18 | 2014-08-14 | 48.792 | 6,823,592 | -790,938 | 0.40% | 332,934,832 |
| 2014-08-15 | 2014-08-13 | 49.035 | 7,614,530 | -318,658 | 0.44% | 373,377,521 |
| 2014-08-14 | 2014-08-12 | 48.062 | 7,933,188 | +770,532 | 0.46% | 381,287,117 |
| 2014-08-13 | 2014-08-11 | 48.630 | 7,162,656 | +67,839 | 0.42% | 348,317,293 |
| 2014-08-12 | 2014-08-08 | 47.252 | 7,094,817 | +4,166 | 0.41% | 335,242,789 |
| 2014-08-11 | 2014-08-07 | 47.576 | 7,090,651 | +87,021 | 0.41% | 337,344,709 |
| 2014-08-08 | 2014-08-06 | 48.224 | 7,003,630 | +121,488 | 0.41% | 337,745,718 |
| 2014-08-07 | 2014-08-05 | 48.386 | 6,882,142 | -22,949 | 0.40% | 333,002,621 |
| 2014-08-06 | 2014-08-04 | 49.278 | 6,905,091 | -62,304 | 0.40% | 340,269,229 |
| 2014-08-05 | 2014-08-01 | 48.630 | 6,967,395 | +169,588 | 0.41% | 338,821,823 |
| 2014-08-04 | 2014-07-31 | 49.845 | 6,797,807 | +826,280 | 0.40% | 338,839,192 |
| 2014-08-01 | 2014-07-30 | 49.683 | 5,971,527 | -363,713 | 0.35% | 296,684,984 |
| 2014-07-31 | 2014-07-29 | 50.170 | 6,335,240 | +518,229 | 0.37% | 317,836,239 |
| 2014-07-30 | 2014-07-28 | 50.007 | 5,817,011 | +43,920 | 0.34% | 290,893,985 |
| 2014-07-29 | 2014-07-25 | 49.278 | 5,773,091 | +373,575 | 0.34% | 284,486,508 |
| 2014-07-28 | 2014-07-24 | 49.359 | 5,399,516 | +919,394 | 0.32% | 266,515,098 |
| 2014-07-25 | 2014-07-23 | 48.386 | 4,480,122 | -1,366,226 | 0.26% | 216,777,330 |
| 2014-07-24 | 2014-07-22 | 46.522 | 5,846,348 | +1,293,409 | 0.34% | 271,985,810 |
| 2014-07-23 | 2014-07-21 | 44.496 | 4,552,939 | -3,333 | 0.27% | 202,588,070 |
| 2014-07-22 | 2014-07-18 | 44.577 | 4,556,272 | +107,979 | 0.27% | 203,105,659 |
| 2014-07-21 | 2014-07-17 | 44.658 | 4,448,293 | -180,878 | 0.26% | 198,652,793 |
| 2014-07-18 | 2014-07-16 | 44.334 | 4,629,171 | -841,881 | 0.27% | 205,229,715 |
| 2014-07-17 | 2014-07-15 | 45.631 | 5,471,052 | -128,230 | 0.32% | 249,648,482 |
| 2014-07-16 | 2014-07-14 | 45.388 | 5,599,282 | +17,273 | 0.33% | 254,138,264 |
| 2014-07-15 | 2014-07-11 | 44.982 | 5,582,009 | +156,448 | 0.33% | 251,092,192 |
| 2014-07-14 | 2014-07-10 | 45.388 | 5,425,561 | +38,343 | 0.32% | 246,253,476 |
| 2014-07-11 | 2014-07-09 | 45.469 | 5,387,218 | +93,328 | 0.31% | 244,949,808 |
| 2014-07-10 | 2014-07-08 | 46.279 | 5,293,890 | -48,669 | 0.31% | 244,996,970 |
| 2014-07-09 | 2014-07-07 | 46.765 | 5,342,559 | +173,797 | 0.31% | 249,847,399 |
| 2014-07-08 | 2014-07-04 | 46.036 | 5,168,762 | -339,307 | 0.30% | 237,949,372 |
| 2014-07-07 | 2014-07-03 | 45.712 | 5,508,069 | -422,071 | 0.32% | 251,784,023 |
| 2014-07-04 | 2014-07-02 | 45.145 | 5,930,140 | +392,598 | 0.35% | 267,713,230 |
| 2014-07-03 | 2014-06-30 | 44.334 | 5,537,542 | +615,609 | 0.32% | 245,501,444 |
| 2014-07-02 | 2014-06-27 | 43.848 | 4,921,933 | -455,119 | 0.29% | 215,815,511 |
| 2014-06-30 | 2014-06-26 | 44.496 | 5,377,052 | +141,062 | 0.31% | 239,257,892 |
| 2014-06-27 | 2014-06-25 | 44.091 | 5,235,990 | +372,867 | 0.31% | 230,859,314 |
| 2014-06-26 | 2014-06-24 | 44.496 | 4,863,123 | -256,750 | 0.28% | 216,390,051 |
| 2014-06-25 | 2014-06-23 | 44.415 | 5,119,873 | -4,318 | 0.30% | 227,399,465 |
| 2014-06-24 | 2014-06-20 | 44.739 | 5,124,191 | -200,354 | 0.30% | 229,252,499 |
| 2014-06-23 | 2014-06-19 | 44.739 | 5,324,545 | +261,445 | 0.31% | 238,216,188 |
| 2014-06-20 | 2014-06-18 | 45.388 | 5,063,100 | +12,884 | 0.30% | 229,802,222 |
| 2014-06-19 | 2014-06-17 | 45.388 | 5,050,216 | -33,754 | 0.29% | 229,217,448 |
| 2014-06-18 | 2014-06-16 | 45.874 | 5,083,970 | -196,793 | 0.30% | 233,221,778 |
| 2014-06-17 | 2014-06-13 | 44.577 | 5,280,763 | +26,520 | 0.31% | 235,401,409 |
| 2014-06-16 | 2014-06-12 | 43.686 | 5,254,243 | +21,125 | 0.31% | 229,534,838 |
| 2014-06-13 | 2014-06-11 | 43.929 | 5,233,118 | -41,067 | 0.31% | 229,884,403 |
| 2014-06-12 | 2014-06-10 | 44.010 | 5,274,185 | +57,805 | 0.31% | 232,115,895 |
| 2014-06-11 | 2014-06-09 | 43.524 | 5,216,380 | -116,117 | 0.30% | 227,035,201 |
| 2014-06-10 | 2014-06-06 | 43.199 | 5,332,497 | +25,293 | 0.31% | 230,360,239 |
| 2014-06-09 | 2014-06-05 | 42.875 | 5,307,204 | +34,671 | 0.31% | 227,547,016 |
| 2014-06-06 | 2014-06-04 | 42.146 | 5,272,533 | +209,618 | 0.31% | 222,214,473 |
| 2014-06-05 | 2014-06-03 | 42.065 | 5,062,915 | -249,450 | 0.30% | 212,969,635 |
| 2014-06-04 | 2014-05-30 | 42.815 | 5,312,365 | -140,531 | 0.31% | 227,447,381 |
| 2014-06-03 | 2014-05-29 | 42.401 | 5,452,896 | +1,645,128 | 0.32% | 231,210,661 |
| 2014-05-30 | 2014-05-28 | 41.658 | 3,807,768 | +71,067 | 0.23% | 158,622,318 |
| 2014-05-29 | 2014-05-27 | 40.666 | 3,736,701 | +182 | 0.22% | 151,955,606 |
| 2014-05-28 | 2014-05-26 | 40.914 | 3,736,519 | +191,158 | 0.22% | 152,874,718 |
| 2014-05-27 | 2014-05-23 | 41.162 | 3,545,361 | -291,040 | 0.21% | 145,932,856 |
| 2014-05-26 | 2014-05-22 | 40.831 | 3,836,401 | +200,233 | 0.23% | 156,644,164 |
| 2014-05-23 | 2014-05-21 | 39.674 | 3,636,168 | +10,477 | 0.22% | 144,260,839 |
| 2014-05-22 | 2014-05-20 | 39.426 | 3,625,691 | +24,524 | 0.22% | 142,946,143 |
| 2014-05-21 | 2014-05-19 | 39.757 | 3,601,167 | -425,630 | 0.21% | 143,169,864 |
| 2014-05-20 | 2014-05-16 | 39.922 | 4,026,797 | -325,101 | 0.24% | 160,757,092 |
| 2014-05-19 | 2014-05-15 | 40.004 | 4,351,898 | -1,111,005 | 0.26% | 174,095,419 |
| 2014-05-16 | 2014-05-14 | 40.583 | 5,462,903 | +59,455 | 0.33% | 221,701,308 |
| 2014-05-15 | 2014-05-13 | 39.757 | 5,403,448 | +87,665 | 0.32% | 214,822,283 |
| 2014-05-14 | 2014-05-12 | 40.004 | 5,315,783 | -122,105 | 0.32% | 212,655,138 |
| 2014-05-13 | 2014-05-09 | 39.509 | 5,437,888 | -35,783 | 0.32% | 214,843,110 |
| 2014-05-12 | 2014-05-08 | 39.591 | 5,473,671 | -367,350 | 0.33% | 216,709,265 |
| 2014-05-09 | 2014-05-07 | 39.343 | 5,841,021 | -16,299 | 0.35% | 229,804,747 |
| 2014-05-08 | 2014-05-05 | 39.674 | 5,857,320 | +11,564 | 0.35% | 232,382,523 |
| 2014-05-07 | 2014-05-02 | 40.087 | 5,845,756 | -123,890 | 0.35% | 234,339,607 |
| 2014-05-05 | 2014-04-30 | 40.170 | 5,969,646 | +33,140 | 0.36% | 239,799,417 |
| 2014-05-02 | 2014-04-29 | 40.666 | 5,936,506 | -2,064,149 | 0.35% | 241,412,242 |
| 2014-04-30 | 2014-04-28 | 40.996 | 8,000,655 | +1,808,039 | 0.48% | 327,997,471 |
| 2014-04-29 | 2014-04-25 | 40.831 | 6,192,616 | +1,168,743 | 0.37% | 252,850,825 |
| 2014-04-28 | 2014-04-24 | 41.327 | 5,023,873 | +25,770 | 0.30% | 207,621,312 |
| 2014-04-25 | 2014-04-23 | 41.575 | 4,998,103 | +4,148 | 0.30% | 207,795,655 |
| 2014-04-24 | 2014-04-22 | 41.658 | 4,993,955 | +11,223 | 0.30% | 208,035,972 |
| 2014-04-23 | 2014-04-17 | 42.319 | 4,982,732 | +49,677 | 0.30% | 210,863,186 |
| 2014-04-22 | 2014-04-16 | 42.071 | 4,933,055 | +31,414 | 0.29% | 207,537,707 |
| 2014-04-17 | 2014-04-15 | 42.153 | 4,901,641 | -237,981 | 0.29% | 206,621,234 |
| 2014-04-16 | 2014-04-14 | 42.567 | 5,139,622 | +109,251 | 0.31% | 218,777,010 |
| 2014-04-15 | 2014-04-11 | 42.567 | 5,030,371 | -2,048,464 | 0.30% | 214,126,550 |
| 2014-04-14 | 2014-04-10 | 44.716 | 7,078,835 | -304,411 | 0.42% | 316,535,431 |
| 2014-04-11 | 2014-04-09 | 44.550 | 7,383,246 | +18,947 | 0.44% | 328,926,890 |
| 2014-04-10 | 2014-04-08 | 44.716 | 7,364,299 | +24,766 | 0.44% | 329,300,169 |
| 2014-04-09 | 2014-04-07 | 44.055 | 7,339,533 | +717,841 | 0.44% | 323,339,611 |
| 2014-04-08 | 2014-04-04 | 44.385 | 6,621,692 | -111,187 | 0.39% | 293,904,704 |
| 2014-04-07 | 2014-04-03 | 44.302 | 6,732,879 | +135,492 | 0.40% | 298,283,255 |
| 2014-04-04 | 2014-04-02 | 44.302 | 6,597,387 | +98,459 | 0.39% | 292,280,623 |
| 2014-04-03 | 2014-04-01 | 45.460 | 6,498,928 | +148,354 | 0.39% | 295,438,908 |
| 2014-04-02 | 2014-03-31 | 45.790 | 6,350,574 | +365,704 | 0.38% | 290,794,388 |
| 2014-04-01 | 2014-03-28 | 45.212 | 5,984,870 | -14,319 | 0.36% | 270,586,000 |
| 2014-03-31 | 2014-03-27 | 45.046 | 5,999,189 | -194,446 | 0.36% | 270,241,673 |
| 2014-03-28 | 2014-03-26 | 44.798 | 6,193,635 | +91,780 | 0.37% | 277,464,975 |
| 2014-03-27 | 2014-03-25 | 43.559 | 6,101,855 | -159,641 | 0.36% | 265,788,247 |
| 2014-03-26 | 2014-03-24 | 43.393 | 6,261,496 | -160,785 | 0.37% | 271,706,911 |
| 2014-03-24 | 2014-03-20 | 41.162 | 6,422,281 | +64,594 | 0.38% | 264,351,587 |
| 2014-03-21 | 2014-03-19 | 41.492 | 6,357,687 | +598,617 | 0.38% | 263,794,742 |
| 2014-03-20 | 2014-03-18 | 42.153 | 5,759,070 | +23,593 | 0.34% | 242,764,852 |
| 2014-03-19 | 2014-03-17 | 41.575 | 5,735,477 | -1,135,095 | 0.34% | 238,451,908 |
| 2014-03-18 | 2014-03-14 | 41.658 | 6,870,572 | -13,532 | 0.41% | 286,211,254 |
| 2014-03-17 | 2014-03-13 | 42.236 | 6,884,104 | -98,181 | 0.41% | 290,757,950 |
| 2014-03-13 | 2014-03-11 | 42.236 | 6,982,285 | -302,883 | 0.42% | 294,904,736 |
| 2014-03-12 | 2014-03-10 | 42.567 | 7,285,168 | -119,535 | 0.43% | 310,105,933 |
| 2014-03-11 | 2014-03-07 | 43.311 | 7,404,703 | -761,730 | 0.44% | 320,702,397 |
| 2014-03-10 | 2014-03-06 | 43.807 | 8,166,433 | +3,981,632 | 0.49% | 357,743,332 |
| 2014-03-07 | 2014-03-05 | 42.732 | 4,184,801 | +983,015 | 0.25% | 178,825,163 |
| 2014-03-06 | 2014-03-04 | 42.897 | 3,201,786 | +20,084 | 0.19% | 137,348,188 |
| 2014-03-05 | 2014-03-03 | 43.311 | 3,181,702 | -112,518 | 0.19% | 137,801,537 |
| 2014-03-04 | 2014-02-28 | 44.055 | 3,294,220 | +349,730 | 0.20% | 145,125,284 |
| 2014-02-28 | 2014-02-26 | 44.468 | 2,944,490 | +66,564 | 0.18% | 130,934,964 |
| 2014-02-27 | 2014-02-25 | 44.137 | 2,877,926 | -257,097 | 0.17% | 127,023,523 |
| 2014-02-25 | 2014-02-21 | 45.129 | 3,135,023 | -5,928 | 0.19% | 141,480,520 |
| 2014-02-24 | 2014-02-20 | 45.129 | 3,140,951 | -14,869 | 0.19% | 141,748,045 |
| 2014-02-21 | 2014-02-19 | 46.451 | 3,155,820 | +9,679 | 0.19% | 146,592,521 |
| 2014-02-20 | 2014-02-18 | 46.369 | 3,146,141 | -25,165 | 0.19% | 145,882,877 |
| 2014-02-19 | 2014-02-17 | 46.617 | 3,171,306 | -7,623 | 0.19% | 147,836,111 |
| 2014-02-17 | 2014-02-13 | 45.542 | 3,178,929 | -51,298 | 0.19% | 144,775,709 |
| 2014-02-14 | 2014-02-12 | 45.790 | 3,230,227 | +122,075 | 0.19% | 147,912,910 |
| 2014-02-12 | 2014-02-10 | 44.302 | 3,108,152 | +144,778 | 0.19% | 137,698,850 |
| 2014-02-10 | 2014-02-06 | 43.972 | 2,963,374 | +39,967 | 0.18% | 130,305,088 |
| 2014-02-07 | 2014-02-05 | 43.724 | 2,923,407 | -13,671 | 0.17% | 127,822,771 |
| 2014-02-06 | 2014-02-04 | 44.302 | 2,937,078 | +27,560 | 0.17% | 130,119,847 |
| 2014-02-05 | 2014-01-30 | 46.782 | 2,909,518 | -69,876 | 0.17% | 136,113,360 |
| 2014-02-04 | 2014-01-28 | 45.542 | 2,979,394 | +42,951 | 0.18% | 135,688,428 |
| 2014-01-29 | 2014-01-27 | 45.212 | 2,936,443 | -283,133 | 0.17% | 132,761,508 |
| 2014-01-28 | 2014-01-24 | 46.369 | 3,219,576 | +165,534 | 0.19% | 149,287,972 |
| 2014-01-27 | 2014-01-23 | 46.617 | 3,054,042 | +14,349 | 0.18% | 142,369,639 |
| 2014-01-24 | 2014-01-22 | 47.774 | 3,039,693 | -9,159 | 0.18% | 145,218,129 |
| 2014-01-23 | 2014-01-21 | 46.699 | 3,048,852 | +25,741 | 0.18% | 142,379,697 |
| 2014-01-22 | 2014-01-20 | 45.956 | 3,023,111 | +28,614 | 0.18% | 138,928,760 |
| 2014-01-21 | 2014-01-17 | 46.617 | 2,994,497 | -180,633 | 0.18% | 139,593,842 |
| 2014-01-20 | 2014-01-16 | 47.030 | 3,175,130 | +273,420 | 0.19% | 149,326,557 |
| 2014-01-17 | 2014-01-15 | 47.361 | 2,901,710 | -7,317 | 0.17% | 137,426,948 |
| 2014-01-16 | 2014-01-14 | 46.534 | 2,909,027 | +96,790 | 0.17% | 135,369,063 |
| 2014-01-15 | 2014-01-13 | 46.451 | 2,812,237 | +464,709 | 0.17% | 130,632,581 |
| 2014-01-14 | 2014-01-10 | 46.617 | 2,347,528 | -6,050 | 0.14% | 109,434,223 |
| 2014-01-13 | 2014-01-09 | 46.451 | 2,353,578 | +33,948 | 0.14% | 109,327,190 |
| 2014-01-10 | 2014-01-08 | 46.699 | 2,319,630 | -14,008 | 0.14% | 108,325,434 |
| 2014-01-09 | 2014-01-07 | 46.204 | 2,333,638 | +34,842 | 0.14% | 107,822,295 |
| 2014-01-08 | 2014-01-06 | 46.534 | 2,298,796 | -44,321 | 0.14% | 106,972,489 |
| 2014-01-07 | 2014-01-03 | 47.939 | 2,343,117 | -125,056 | 0.14% | 112,327,280 |
| 2014-01-06 | 2014-01-02 | 49.510 | 2,468,173 | +107,774 | 0.15% | 122,198,449 |
| 2014-01-03 | 2013-12-31 | 50.254 | 2,360,399 | +238,398 | 0.14% | 118,618,459 |
| 2014-01-02 | 2013-12-27 | 50.254 | 2,122,001 | -5,154 | 0.13% | 106,638,110 |
| 2013-12-30 | 2013-12-24 | 50.171 | 2,127,155 | +35,555 | 0.13% | 106,721,299 |
| 2013-12-27 | 2013-12-20 | 48.518 | 2,091,600 | +59,284 | 0.12% | 101,479,895 |
| 2013-12-23 | 2013-12-19 | 49.675 | 2,032,316 | -21,482 | 0.12% | 100,955,267 |
| 2013-12-20 | 2013-12-18 | 51.080 | 2,053,798 | -52,387 | 0.12% | 104,908,210 |
| 2013-12-19 | 2013-12-17 | 50.997 | 2,106,185 | +50,815 | 0.13% | 107,410,059 |
| 2013-12-18 | 2013-12-16 | 50.832 | 2,055,370 | -30,247 | 0.12% | 104,478,855 |
| 2013-12-17 | 2013-12-13 | 51.741 | 2,085,617 | -39,369 | 0.12% | 107,912,602 |
| 2013-12-16 | 2013-12-12 | 51.411 | 2,124,986 | +50,512 | 0.13% | 109,247,054 |
| 2013-12-13 | 2013-12-11 | 51.989 | 2,074,474 | +9,921 | 0.12% | 107,850,439 |
| 2013-12-12 | 2013-12-10 | 53.890 | 2,064,553 | +10,405 | 0.12% | 111,259,450 |
| 2013-12-11 | 2013-12-09 | 54.138 | 2,054,148 | -37,434 | 0.12% | 111,208,071 |
| 2013-12-10 | 2013-12-06 | 52.485 | 2,091,582 | +70,777 | 0.12% | 109,777,136 |
| 2013-12-09 | 2013-12-05 | 53.890 | 2,020,805 | +1,507 | 0.12% | 108,901,855 |
| 2013-12-06 | 2013-12-04 | 52.981 | 2,019,298 | -5,246 | 0.12% | 106,984,711 |
| 2013-12-05 | 2013-12-03 | 53.229 | 2,024,544 | -53,476 | 0.12% | 107,764,660 |
| 2013-12-04 | 2013-12-02 | 54.552 | 2,078,020 | -104,188 | 0.12% | 113,359,242 |
| 2013-12-03 | 2013-11-29 | 54.221 | 2,182,208 | +53,670 | 0.13% | 118,321,389 |
| 2013-12-02 | 2013-11-28 | 53.312 | 2,128,538 | -36,115 | 0.13% | 113,476,099 |
| 2013-11-29 | 2013-11-27 | 53.064 | 2,164,653 | -78,229 | 0.13% | 114,864,702 |
| 2013-11-28 | 2013-11-26 | 52.320 | 2,242,882 | +184,746 | 0.13% | 117,347,383 |
| 2013-11-27 | 2013-11-25 | 52.981 | 2,058,136 | +14,627 | 0.12% | 109,042,393 |
| 2013-11-26 | 2013-11-22 | 52.072 | 2,043,509 | -544,801 | 0.12% | 106,409,494 |
| 2013-11-25 | 2013-11-21 | 50.584 | 2,588,310 | +515,561 | 0.15% | 130,927,534 |
| 2013-11-22 | 2013-11-20 | 51.824 | 2,072,749 | -440,347 | 0.12% | 107,418,116 |
| 2013-11-21 | 2013-11-19 | 51.493 | 2,513,096 | -1,656,193 | 0.15% | 129,407,784 |
| 2013-11-20 | 2013-11-18 | 52.485 | 4,169,289 | +58,820 | 0.25% | 218,826,039 |
| 2013-11-19 | 2013-11-15 | 46.369 | 4,110,469 | -43,555 | 0.24% | 190,597,638 |
| 2013-11-18 | 2013-11-14 | 44.716 | 4,154,024 | +41,346 | 0.25% | 185,750,307 |
| 2013-11-15 | 2013-11-13 | 43.724 | 4,112,678 | +12,340 | 0.24% | 179,822,344 |
| 2013-11-14 | 2013-11-12 | 45.542 | 4,100,338 | -22,243 | 0.24% | 186,738,786 |
| 2013-11-13 | 2013-11-11 | 45.294 | 4,122,581 | +61,273 | 0.25% | 186,729,541 |
| 2013-11-12 | 2013-11-08 | 44.385 | 4,061,308 | +912,633 | 0.24% | 180,261,710 |
| 2013-11-11 | 2013-11-07 | 44.881 | 3,148,675 | -127,035 | 0.19% | 141,315,871 |
| 2013-11-08 | 2013-11-06 | 45.129 | 3,275,710 | -71,130 | 0.20% | 147,829,587 |
| 2013-11-07 | 2013-11-05 | 45.625 | 3,346,840 | -139,498 | 0.20% | 152,699,390 |
| 2013-11-06 | 2013-11-04 | 46.286 | 3,486,338 | -119,833 | 0.21% | 161,369,254 |
| 2013-11-05 | 2013-11-01 | 46.617 | 3,606,171 | +3,922 | 0.21% | 168,108,122 |
| 2013-11-04 | 2013-10-31 | 46.286 | 3,602,249 | -521,393 | 0.21% | 166,734,331 |
| 2013-11-01 | 2013-10-30 | 45.708 | 4,123,642 | +7,375 | 0.25% | 188,481,774 |
| 2013-10-31 | 2013-10-29 | 44.550 | 4,116,267 | +227,333 | 0.25% | 183,381,524 |
| 2013-10-30 | 2013-10-28 | 44.716 | 3,888,934 | +46,943 | 0.23% | 173,896,609 |
| 2013-10-29 | 2013-10-25 | 44.137 | 3,841,991 | -65,091 | 0.23% | 169,574,629 |
| 2013-10-28 | 2013-10-24 | 44.633 | 3,907,082 | +17,114 | 0.23% | 174,385,175 |
| 2013-10-25 | 2013-10-23 | 45.294 | 3,889,968 | -4,775 | 0.23% | 176,193,492 |
| 2013-10-24 | 2013-10-22 | 46.121 | 3,894,743 | -9,074 | 0.23% | 179,628,928 |
| 2013-10-23 | 2013-10-21 | 46.369 | 3,903,817 | +81,722 | 0.23% | 181,015,426 |
| 2013-10-22 | 2013-10-18 | 46.369 | 3,822,095 | -763,838 | 0.23% | 177,226,073 |
| 2013-10-21 | 2013-10-17 | 46.369 | 4,585,933 | -13,465 | 0.27% | 212,644,347 |
| 2013-10-18 | 2013-10-16 | 46.782 | 4,599,398 | +7,169 | 0.27% | 215,169,494 |
| 2013-10-17 | 2013-10-15 | 47.113 | 4,592,229 | +18,725 | 0.27% | 216,352,375 |
| 2013-10-16 | 2013-10-11 | 46.782 | 4,573,504 | -589 | 0.27% | 213,958,118 |
| 2013-10-15 | 2013-10-10 | 45.956 | 4,574,093 | +12,952 | 0.27% | 210,205,007 |
| 2013-10-11 | 2013-10-09 | 46.534 | 4,561,141 | -3,577 | 0.27% | 212,248,763 |
| 2013-10-10 | 2013-10-08 | 47.526 | 4,564,718 | +6,365 | 0.27% | 216,942,716 |
| 2013-10-09 | 2013-10-07 | 46.782 | 4,558,353 | +15,419 | 0.27% | 213,249,322 |
| 2013-10-08 | 2013-10-04 | 47.526 | 4,542,934 | -85,459 | 0.27% | 215,907,410 |
| 2013-10-07 | 2013-10-03 | 47.361 | 4,628,393 | +8,832 | 0.28% | 219,203,823 |
| 2013-10-04 | 2013-10-02 | 46.369 | 4,619,561 | -169,005 | 0.28% | 214,203,638 |
| 2013-10-03 | 2013-09-30 | 45.956 | 4,788,566 | -377,762 | 0.29% | 220,061,234 |
| 2013-10-02 | 2013-09-27 | 46.865 | 5,166,328 | +539,115 | 0.31% | 242,118,686 |
| 2013-09-30 | 2013-09-26 | 47.113 | 4,627,213 | +17,387 | 0.28% | 218,000,566 |
| 2013-09-27 | 2013-09-25 | 47.691 | 4,609,826 | -5,808 | 0.27% | 219,848,558 |
| 2013-09-26 | 2013-09-24 | 48.105 | 4,615,634 | +5,808 | 0.27% | 222,033,049 |
| 2013-09-24 | 2013-09-19 | 49.014 | 4,609,826 | -1,948 | 0.27% | 225,944,878 |
| 2013-09-23 | 2013-09-18 | 47.526 | 4,611,774 | +24,802 | 0.27% | 219,179,098 |
| 2013-09-19 | 2013-09-17 | 48.022 | 4,586,972 | +20,689 | 0.27% | 220,275,145 |
| 2013-09-18 | 2013-09-16 | 49.014 | 4,566,283 | -2,480 | 0.27% | 223,810,672 |
| 2013-09-17 | 2013-09-13 | 48.683 | 4,568,763 | -2,420 | 0.27% | 222,421,722 |
| 2013-09-16 | 2013-09-12 | 48.931 | 4,571,183 | +20,681 | 0.27% | 223,673,014 |
| 2013-09-13 | 2013-09-11 | 48.848 | 4,550,502 | -179,310 | 0.27% | 222,284,953 |
| 2013-09-12 | 2013-09-10 | 48.518 | 4,729,812 | -19,963 | 0.28% | 229,480,219 |
| 2013-09-11 | 2013-09-09 | 48.187 | 4,749,775 | -111,637 | 0.28% | 228,878,431 |
| 2013-09-10 | 2013-09-06 | 46.286 | 4,861,412 | +3,146 | 0.29% | 225,016,171 |
| 2013-09-09 | 2013-09-05 | 46.121 | 4,858,266 | -15,809 | 0.29% | 224,067,446 |
| 2013-09-06 | 2013-09-04 | 45.708 | 4,874,075 | +27,860 | 0.29% | 222,782,264 |
| 2013-09-05 | 2013-09-03 | 45.873 | 4,846,215 | -4,936 | 0.29% | 222,309,968 |
| 2013-09-04 | 2013-09-02 | 44.550 | 4,851,151 | +67,793 | 0.29% | 216,120,933 |
| 2013-09-03 | 2013-08-30 | 42.815 | 4,783,358 | -1,573 | 0.28% | 204,798,099 |
| 2013-09-02 | 2013-08-29 | 43.393 | 4,784,931 | +29,177 | 0.29% | 207,633,898 |
| 2013-08-29 | 2013-08-27 | 44.220 | 4,755,754 | -8 | 0.28% | 210,298,628 |
| 2013-08-27 | 2013-08-23 | 44.385 | 4,755,762 | -6,560 | 0.28% | 211,085,146 |
| 2013-08-26 | 2013-08-22 | 44.220 | 4,762,322 | -68,658 | 0.28% | 210,589,064 |
| 2013-08-23 | 2013-08-21 | 43.724 | 4,830,980 | -11,455 | 0.29% | 211,229,313 |
| 2013-08-22 | 2013-08-20 | 43.889 | 4,842,435 | -13,369 | 0.29% | 212,530,662 |
| 2013-08-21 | 2013-08-19 | 45.460 | 4,855,804 | +69,443 | 0.29% | 220,743,088 |
| 2013-08-20 | 2013-08-16 | 45.129 | 4,786,361 | +22,494 | 0.29% | 216,003,789 |
| 2013-08-19 | 2013-08-15 | 44.550 | 4,763,867 | +26,464 | 0.28% | 212,232,392 |
| 2013-08-16 | 2013-08-13 | 44.220 | 4,737,403 | +46,579 | 0.28% | 209,487,150 |
| 2013-08-15 | 2013-08-12 | 42.153 | 4,690,824 | -146,789 | 0.28% | 197,734,563 |
| 2013-08-13 | 2013-08-09 | 40.583 | 4,837,613 | -109,321 | 0.29% | 196,325,128 |
| 2013-08-12 | 2013-08-08 | 40.004 | 4,946,934 | +40,231 | 0.29% | 197,899,525 |
| 2013-08-09 | 2013-08-07 | 40.087 | 4,906,703 | +35,668 | 0.29% | 196,695,663 |
| 2013-08-08 | 2013-08-06 | 41.906 | 4,871,035 | +49,247 | 0.29% | 204,123,255 |
| 2013-08-07 | 2013-08-05 | 42.815 | 4,821,788 | +78,728 | 0.29% | 206,443,468 |
| 2013-08-06 | 2013-08-02 | 42.649 | 4,743,060 | +2,564 | 0.28% | 202,288,687 |
| 2013-08-05 | 2013-08-01 | 43.559 | 4,740,496 | +57,408 | 0.28% | 206,489,358 |
| 2013-08-02 | 2013-07-31 | 42.897 | 4,683,088 | +3,234 | 0.28% | 200,892,143 |
| 2013-08-01 | 2013-07-30 | 43.063 | 4,679,854 | -484,874 | 0.28% | 201,527,029 |
| 2013-07-31 | 2013-07-29 | 41.988 | 5,164,728 | -535,457 | 0.31% | 216,857,497 |
| 2013-07-30 | 2013-07-26 | 42.980 | 5,700,185 | -415,496 | 0.34% | 244,994,068 |
| 2013-07-29 | 2013-07-25 | 42.980 | 6,115,681 | -1,067,499 | 0.36% | 262,852,095 |
| 2013-07-26 | 2013-07-24 | 43.228 | 7,183,180 | +13,102 | 0.43% | 310,514,377 |
| 2013-07-25 | 2013-07-23 | 44.055 | 7,170,078 | +213,721 | 0.43% | 315,874,352 |
| 2013-07-24 | 2013-07-22 | 42.484 | 6,956,357 | -10,681 | 0.41% | 295,534,547 |
| 2013-07-23 | 2013-07-19 | 41.988 | 6,967,038 | -300,905 | 0.41% | 292,533,203 |
| 2013-07-22 | 2013-07-18 | 42.567 | 7,267,943 | -1,078,951 | 0.43% | 309,372,721 |
| 2013-07-19 | 2013-07-17 | 42.567 | 8,346,894 | -63,942 | 0.50% | 355,300,159 |
| 2013-07-18 | 2013-07-16 | 42.319 | 8,410,836 | -191,268 | 0.50% | 355,936,398 |
| 2013-07-17 | 2013-07-15 | 41.492 | 8,602,104 | -278,964 | 0.51% | 356,920,655 |
| 2013-07-16 | 2013-07-12 | 41.906 | 8,881,068 | -265,493 | 0.53% | 372,165,773 |
| 2013-07-15 | 2013-07-11 | 42.815 | 9,146,561 | -331,382 | 0.54% | 391,607,382 |
| 2013-07-12 | 2013-07-10 | 40.996 | 9,477,943 | -121,409 | 0.56% | 388,560,853 |
| 2013-07-11 | 2013-07-09 | 39.839 | 9,599,352 | +25,206 | 0.57% | 382,430,244 |
| 2013-07-10 | 2013-07-08 | 39.343 | 9,574,146 | +19,438 | 0.57% | 376,678,015 |
| 2013-07-09 | 2013-07-05 | 40.170 | 9,554,708 | -154,063 | 0.57% | 383,810,599 |
| 2013-07-08 | 2013-07-04 | 40.004 | 9,708,771 | +142,038 | 0.58% | 388,394,341 |
| 2013-07-05 | 2013-07-03 | 39.757 | 9,566,733 | +1,398 | 0.57% | 380,340,002 |
| 2013-07-04 | 2013-07-02 | 40.914 | 9,565,335 | -952,745 | 0.57% | 391,352,992 |
| 2013-07-03 | 2013-06-28 | 40.914 | 10,518,080 | -457,466 | 0.63% | 430,333,290 |
| 2013-07-02 | 2013-06-27 | 40.004 | 10,975,546 | +396,555 | 0.65% | 439,071,017 |
| 2013-06-28 | 2013-06-26 | 39.261 | 10,578,991 | +8,804 | 0.63% | 415,337,488 |
| 2013-06-27 | 2013-06-25 | 38.517 | 10,570,187 | -24,000 | 0.63% | 407,128,835 |
| 2013-06-26 | 2013-06-24 | 39.922 | 10,594,187 | +157,471 | 0.63% | 422,939,298 |
| 2013-06-25 | 2013-06-21 | 41.244 | 10,436,716 | +136,797 | 0.62% | 430,454,930 |
| 2013-06-24 | 2013-06-20 | 40.583 | 10,299,919 | -278,927 | 0.61% | 418,002,208 |
| 2013-06-21 | 2013-06-19 | 42.071 | 10,578,846 | -42,549 | 0.63% | 445,060,808 |
| 2013-06-20 | 2013-06-18 | 41.906 | 10,621,395 | -182,542 | 0.63% | 445,095,081 |
| 2013-06-19 | 2013-06-17 | 42.236 | 10,803,937 | +35,292 | 0.64% | 456,316,548 |
| 2013-06-18 | 2013-06-14 | 42.319 | 10,768,645 | +13,993 | 0.64% | 455,716,020 |
| 2013-06-17 | 2013-06-13 | 40.996 | 10,754,652 | +329,895 | 0.64% | 440,901,233 |
| 2013-06-14 | 2013-06-11 | 41.327 | 10,424,757 | +25,346 | 0.62% | 430,823,336 |
| 2013-06-13 | 2013-06-10 | 41.823 | 10,399,411 | +46,105 | 0.62% | 434,933,174 |
| 2013-06-11 | 2013-06-07 | 42.071 | 10,353,306 | +3,460 | 0.62% | 435,572,154 |
| 2013-06-10 | 2013-06-06 | 42.732 | 10,349,846 | -273,142 | 0.62% | 442,270,228 |
| 2013-06-07 | 2013-06-05 | 43.063 | 10,622,988 | -187,764 | 0.63% | 457,454,273 |
| 2013-06-06 | 2013-06-04 | 42.732 | 10,810,752 | -3,888,922 | 0.64% | 461,965,691 |
| 2013-06-05 | 2013-06-03 | 44.132 | 14,699,674 | -245,775 | 0.88% | 648,727,281 |
| 2013-06-04 | 2013-05-31 | 44.132 | 14,945,449 | +254,414 | 0.89% | 659,573,845 |
| 2013-06-03 | 2013-05-30 | 44.552 | 14,691,035 | +3,324,091 | 0.89% | 654,520,748 |
| 2013-05-31 | 2013-05-29 | 45.225 | 11,366,944 | +1,001,771 | 0.69% | 514,068,688 |
| 2013-05-30 | 2013-05-28 | 46.402 | 10,365,173 | -940,019 | 0.63% | 480,962,026 |
| 2013-05-29 | 2013-05-27 | 45.393 | 11,305,192 | -33,448 | 0.68% | 513,176,615 |
| 2013-05-28 | 2013-05-24 | 45.057 | 11,338,640 | +72,104 | 0.69% | 510,882,365 |
| 2013-05-27 | 2013-05-23 | 46.065 | 11,266,536 | -46,226 | 0.68% | 518,998,524 |
| 2013-05-24 | 2013-05-22 | 47.747 | 11,312,762 | -39,278 | 0.69% | 540,147,215 |
| 2013-05-23 | 2013-05-21 | 48.083 | 11,352,040 | +696,636 | 0.69% | 545,839,671 |
| 2013-05-22 | 2013-05-20 | 47.663 | 10,655,404 | +1,298,345 | 0.65% | 507,864,825 |
| 2013-05-21 | 2013-05-16 | 46.654 | 9,357,059 | -1,053,232 | 0.57% | 436,543,480 |
| 2013-05-20 | 2013-05-15 | 47.158 | 10,410,291 | +106,114 | 0.63% | 490,931,485 |
| 2013-05-16 | 2013-05-14 | 46.906 | 10,304,177 | -28,384 | 0.62% | 483,328,789 |
| 2013-05-15 | 2013-05-13 | 47.242 | 10,332,561 | -358,649 | 0.63% | 488,134,438 |
| 2013-05-14 | 2013-05-10 | 48.671 | 10,691,210 | -342,525 | 0.65% | 520,356,015 |
| 2013-05-13 | 2013-05-09 | 48.419 | 11,033,735 | -740,176 | 0.67% | 534,244,657 |
| 2013-05-10 | 2013-05-08 | 48.755 | 11,773,911 | -659,318 | 0.71% | 574,042,302 |
| 2013-05-09 | 2013-05-07 | 46.990 | 12,433,229 | +93,066 | 0.75% | 584,239,473 |
| 2013-05-08 | 2013-05-06 | 46.654 | 12,340,163 | +366,738 | 0.75% | 575,716,975 |
| 2013-05-07 | 2013-05-03 | 45.897 | 11,973,425 | -14,032 | 0.73% | 549,548,714 |
| 2013-05-06 | 2013-05-02 | 45.897 | 11,987,457 | +12,441 | 0.73% | 550,192,746 |
| 2013-05-03 | 2013-04-30 | 46.906 | 11,975,016 | -66,091 | 0.73% | 561,701,336 |
| 2013-05-02 | 2013-04-29 | 46.654 | 12,041,107 | +16,191 | 0.73% | 561,764,840 |
| 2013-04-30 | 2013-04-26 | 46.906 | 12,024,916 | -375,926 | 0.73% | 564,041,950 |
| 2013-04-29 | 2013-04-25 | 46.402 | 12,400,842 | +188,910 | 0.75% | 575,420,602 |
| 2013-04-26 | 2013-04-24 | 45.813 | 12,211,932 | +592,886 | 0.74% | 559,469,010 |
| 2013-04-25 | 2013-04-23 | 44.721 | 11,619,046 | +105,161 | 0.70% | 519,609,711 |
| 2013-04-24 | 2013-04-22 | 45.645 | 11,513,885 | +55,198 | 0.70% | 525,553,427 |
| 2013-04-23 | 2013-04-19 | 46.738 | 11,458,687 | -67,440 | 0.69% | 535,555,894 |
| 2013-04-22 | 2013-04-18 | 44.636 | 11,526,127 | -81,261 | 0.70% | 514,485,426 |
| 2013-04-19 | 2013-04-17 | 44.973 | 11,607,388 | +62,556 | 0.70% | 522,015,549 |
| 2013-04-18 | 2013-04-16 | 45.477 | 11,544,832 | -213,773 | 0.70% | 525,025,066 |
| 2013-04-17 | 2013-04-15 | 43.964 | 11,758,605 | +140,088 | 0.71% | 516,954,888 |
| 2013-04-16 | 2013-04-12 | 45.561 | 11,618,517 | -191,406 | 0.70% | 529,352,708 |
| 2013-04-15 | 2013-04-11 | 45.897 | 11,809,923 | -40,247 | 0.72% | 542,044,403 |
| 2013-04-12 | 2013-04-10 | 46.318 | 11,850,170 | -80,061 | 0.72% | 548,872,327 |
| 2013-04-11 | 2013-04-09 | 43.712 | 11,930,231 | +245,812 | 0.72% | 521,491,641 |
| 2013-04-10 | 2013-04-08 | 41.946 | 11,684,419 | +198,902 | 0.71% | 490,120,449 |
| 2013-04-09 | 2013-04-05 | 42.283 | 11,485,517 | +149,035 | 0.70% | 485,639,149 |
| 2013-04-08 | 2013-04-03 | 43.123 | 11,336,482 | +74,330 | 0.69% | 488,867,114 |
| 2013-04-05 | 2013-04-02 | 42.703 | 11,262,152 | +271,447 | 0.68% | 480,928,210 |
| 2013-04-03 | 2013-03-28 | 42.955 | 10,990,705 | +266,968 | 0.67% | 472,108,268 |
| 2013-04-02 | 2013-03-27 | 43.712 | 10,723,737 | +34,877 | 0.65% | 468,753,640 |
| 2013-03-28 | 2013-03-26 | 43.460 | 10,688,860 | -698,724 | 0.65% | 464,533,552 |
| 2013-03-27 | 2013-03-25 | 43.544 | 11,387,584 | +412,081 | 0.69% | 495,857,068 |
| 2013-03-26 | 2013-03-22 | 43.544 | 10,975,503 | +15,664 | 0.66% | 477,913,554 |
| 2013-03-25 | 2013-03-21 | 43.712 | 10,959,839 | -15,648 | 0.66% | 479,074,079 |
| 2013-03-22 | 2013-03-20 | 43.544 | 10,975,487 | -402,066 | 0.66% | 477,912,857 |
| 2013-03-21 | 2013-03-19 | 42.787 | 11,377,553 | +174,992 | 0.69% | 486,812,594 |
| 2013-03-20 | 2013-03-18 | 43.123 | 11,202,561 | -4,950 | 0.68% | 483,091,991 |
| 2013-03-19 | 2013-03-15 | 44.889 | 11,207,511 | +381,327 | 0.68% | 503,089,886 |
| 2013-03-18 | 2013-03-14 | 43.796 | 10,826,184 | -180,821 | 0.66% | 474,141,842 |
| 2013-03-15 | 2013-03-13 | 43.628 | 11,007,005 | +363,501 | 0.67% | 480,210,528 |
| 2013-03-14 | 2013-03-12 | 45.561 | 10,643,504 | +104,210 | 0.64% | 484,930,019 |
| 2013-03-13 | 2013-03-11 | 46.402 | 10,539,294 | -107,778 | 0.64% | 489,041,542 |
| 2013-03-12 | 2013-03-08 | 47.410 | 10,647,072 | +27,836 | 0.64% | 504,782,686 |
| 2013-03-11 | 2013-03-07 | 47.579 | 10,619,236 | +32,840 | 0.64% | 505,248,298 |
| 2013-03-08 | 2013-03-06 | 47.495 | 10,586,396 | -315 | 0.64% | 502,795,913 |
| 2013-03-07 | 2013-03-05 | 46.654 | 10,586,711 | +307,514 | 0.64% | 493,911,566 |
| 2013-03-06 | 2013-03-04 | 46.570 | 10,279,197 | -89,984 | 0.62% | 478,700,752 |
| 2013-03-05 | 2013-03-01 | 47.242 | 10,369,181 | -114,444 | 0.63% | 489,864,453 |
| 2013-03-04 | 2013-02-28 | 48.083 | 10,483,625 | -93,274 | 0.64% | 504,083,709 |
| 2013-03-01 | 2013-02-27 | 45.981 | 10,576,899 | -241,785 | 0.64% | 486,340,950 |
| 2013-02-28 | 2013-02-26 | 46.234 | 10,818,684 | -150,544 | 0.66% | 500,186,862 |
| 2013-02-27 | 2013-02-25 | 47.831 | 10,969,228 | +245,674 | 0.66% | 524,666,681 |
| 2013-02-26 | 2013-02-22 | 47.495 | 10,723,554 | +179,421 | 0.65% | 509,310,167 |
| 2013-02-25 | 2013-02-21 | 48.419 | 10,544,133 | +280,360 | 0.64% | 510,538,519 |
| 2013-02-22 | 2013-02-20 | 49.596 | 10,263,773 | -57,101 | 0.62% | 509,042,690 |
| 2013-02-21 | 2013-02-19 | 48.924 | 10,320,874 | -703,511 | 0.63% | 504,934,001 |
| 2013-02-20 | 2013-02-18 | 50.100 | 11,024,385 | +21,003 | 0.67% | 552,326,380 |
| 2013-02-19 | 2013-02-15 | 50.689 | 11,003,382 | -202,210 | 0.67% | 557,748,817 |
| 2013-02-18 | 2013-02-14 | 50.269 | 11,205,592 | +240,207 | 0.68% | 563,288,837 |
| 2013-02-15 | 2013-02-08 | 49.260 | 10,965,385 | -5,947 | 0.66% | 540,152,830 |
| 2013-02-14 | 2013-02-07 | 49.764 | 10,971,332 | +28,055 | 0.66% | 545,979,353 |
| 2013-02-08 | 2013-02-06 | 50.100 | 10,943,277 | -331,645 | 0.66% | 548,262,835 |
| 2013-02-07 | 2013-02-05 | 49.428 | 11,274,922 | +66,874 | 0.68% | 557,296,130 |
| 2013-02-06 | 2013-02-04 | 50.941 | 11,208,048 | -164,946 | 0.68% | 570,949,585 |
| 2013-02-05 | 2013-02-01 | 51.109 | 11,372,994 | -83,179 | 0.69% | 581,264,158 |
| 2013-02-04 | 2013-01-31 | 50.941 | 11,456,173 | -18,218 | 0.69% | 583,589,330 |
| 2013-02-01 | 2013-01-30 | 52.202 | 11,474,391 | -695,684 | 0.70% | 598,985,625 |
| 2013-01-31 | 2013-01-29 | 51.361 | 12,170,075 | -491,785 | 0.74% | 625,071,388 |
| 2013-01-30 | 2013-01-28 | 51.529 | 12,661,860 | -327,084 | 0.77% | 652,458,866 |
| 2013-01-29 | 2013-01-25 | 51.614 | 12,988,944 | -237 | 0.79% | 670,405,195 |
| 2013-01-28 | 2013-01-24 | 52.370 | 12,989,181 | -359,307 | 0.79% | 680,244,393 |
| 2013-01-25 | 2013-01-23 | 52.874 | 13,348,488 | -343,990 | 0.81% | 705,793,860 |
| 2013-01-24 | 2013-01-22 | 53.463 | 13,692,478 | +83,723 | 0.83% | 732,039,175 |
| 2013-01-23 | 2013-01-21 | 53.631 | 13,608,755 | -256 | 0.82% | 729,851,037 |
| 2013-01-22 | 2013-01-18 | 54.303 | 13,609,011 | -470,203 | 0.82% | 739,016,676 |
| 2013-01-21 | 2013-01-17 | 52.454 | 14,079,214 | +298,235 | 0.85% | 738,513,018 |
| 2013-01-18 | 2013-01-16 | 52.622 | 13,780,979 | -182,367 | 0.83% | 725,186,247 |
| 2013-01-17 | 2013-01-15 | 52.706 | 13,963,346 | -489,525 | 0.85% | 735,956,585 |
| 2013-01-16 | 2013-01-14 | 52.874 | 14,452,871 | -2,049,925 | 0.88% | 764,187,496 |
| 2013-01-15 | 2013-01-11 | 52.286 | 16,502,796 | +787,364 | 1.00% | 862,865,433 |
| 2013-01-14 | 2013-01-10 | 52.790 | 15,715,432 | +315,645 | 0.95% | 829,623,648 |
| 2013-01-11 | 2013-01-09 | 52.202 | 15,399,787 | -1,227,823 | 0.93% | 803,898,965 |
| 2013-01-10 | 2013-01-08 | 50.773 | 16,627,610 | +6,381,109 | 1.01% | 844,232,221 |
| 2013-01-09 | 2013-01-07 | 52.118 | 10,246,501 | -54,452 | 0.62% | 534,026,036 |
| 2013-01-08 | 2013-01-04 | 51.950 | 10,300,953 | +26,064 | 0.62% | 535,132,141 |
| 2013-01-07 | 2013-01-03 | 52.706 | 10,274,889 | -197,368 | 0.62% | 541,551,590 |
| 2013-01-04 | 2013-01-02 | 51.614 | 10,472,257 | +69,178 | 0.63% | 540,510,106 |
| 2013-01-03 | 2012-12-31 | 48.167 | 10,403,079 | +398,073 | 0.63% | 501,085,313 |
| 2013-01-02 | 2012-12-27 | 46.738 | 10,005,006 | +139,387 | 0.61% | 467,613,779 |
| 2012-12-28 | 2012-12-24 | 46.318 | 9,865,619 | +39,614 | 0.60% | 456,952,538 |
| 2012-12-27 | 2012-12-20 | 45.981 | 9,826,005 | -205,565 | 0.60% | 451,813,769 |
| 2012-12-21 | 2012-12-19 | 45.729 | 10,031,570 | -605,851 | 0.61% | 458,736,147 |
| 2012-12-20 | 2012-12-18 | 46.150 | 10,637,421 | +123,708 | 0.64% | 490,912,225 |
| 2012-12-19 | 2012-12-17 | 46.738 | 10,513,713 | +29,264 | 0.64% | 491,389,717 |
| 2012-12-18 | 2012-12-14 | 46.150 | 10,484,449 | -199,140 | 0.64% | 483,852,636 |
| 2012-12-17 | 2012-12-13 | 44.552 | 10,683,589 | -119,973 | 0.65% | 475,979,444 |
| 2012-12-14 | 2012-12-12 | 44.468 | 10,803,562 | -46,792 | 0.65% | 480,416,368 |
| 2012-12-13 | 2012-12-11 | 44.384 | 10,850,354 | +172,527 | 0.66% | 481,585,038 |
| 2012-12-12 | 2012-12-10 | 44.216 | 10,677,827 | -15,517 | 0.65% | 472,132,373 |
| 2012-12-11 | 2012-12-07 | 43.628 | 10,693,344 | -935,420 | 0.65% | 466,526,213 |
| 2012-12-10 | 2012-12-06 | 43.039 | 11,628,764 | +334,607 | 0.70% | 500,493,767 |
| 2012-12-07 | 2012-12-05 | 43.376 | 11,294,157 | -839,984 | 0.68% | 489,890,116 |
| 2012-12-06 | 2012-12-04 | 41.946 | 12,134,141 | -33,363 | 0.74% | 508,984,712 |
| 2012-12-05 | 2012-12-03 | 41.610 | 12,167,504 | +242,753 | 0.74% | 506,292,917 |
| 2012-12-04 | 2012-11-30 | 42.703 | 11,924,751 | +27,183 | 0.72% | 509,223,206 |
| 2012-12-03 | 2012-11-29 | 41.778 | 11,897,568 | -12,414 | 0.72% | 497,061,058 |
| 2012-11-30 | 2012-11-28 | 40.854 | 11,909,982 | +176,122 | 0.72% | 486,566,864 |
| 2012-11-29 | 2012-11-27 | 42.115 | 11,733,860 | -6,186 | 0.71% | 494,167,049 |
| 2012-11-28 | 2012-11-26 | 42.535 | 11,740,046 | -16,654 | 0.71% | 499,361,977 |
| 2012-11-27 | 2012-11-23 | 42.451 | 11,756,700 | -119,199 | 0.71% | 499,082,072 |
| 2012-11-26 | 2012-11-22 | 41.610 | 11,875,899 | -346,415 | 0.72% | 494,159,159 |
| 2012-11-23 | 2012-11-21 | 41.274 | 12,222,314 | +421,254 | 0.74% | 504,463,890 |
| 2012-11-22 | 2012-11-20 | 40.433 | 11,801,060 | +143,347 | 0.71% | 477,156,946 |
| 2012-11-21 | 2012-11-19 | 40.854 | 11,657,713 | -2,088,218 | 0.71% | 476,260,741 |
| 2012-11-20 | 2012-11-16 | 40.097 | 13,745,931 | +2,264,275 | 0.83% | 551,172,694 |
| 2012-11-19 | 2012-11-15 | 39.257 | 11,481,656 | +149,177 | 0.70% | 450,730,105 |
| 2012-11-16 | 2012-11-14 | 40.770 | 11,332,479 | +477,213 | 0.69% | 462,021,107 |
| 2012-11-15 | 2012-11-13 | 40.349 | 10,855,266 | +522,477 | 0.66% | 438,002,776 |
| 2012-11-14 | 2012-11-12 | 40.854 | 10,332,789 | +827,374 | 0.63% | 422,132,690 |
| 2012-11-13 | 2012-11-09 | 40.349 | 9,505,415 | -98,917 | 0.69% | 383,537,184 |
| 2012-11-12 | 2012-11-08 | 41.190 | 9,604,332 | +102,485 | 0.70% | 395,601,928 |
| 2012-11-09 | 2012-11-07 | 42.367 | 9,501,847 | -172,094 | 0.69% | 402,562,878 |
| 2012-11-08 | 2012-11-06 | 42.115 | 9,673,941 | +12,580 | 0.70% | 407,414,344 |
| 2012-11-07 | 2012-11-05 | 42.283 | 9,661,361 | -36,515 | 0.70% | 408,508,832 |
| 2012-11-06 | 2012-11-02 | 42.451 | 9,697,876 | -4,284 | 0.70% | 411,683,215 |
| 2012-11-05 | 2012-11-01 | 41.778 | 9,702,160 | +26,496 | 0.71% | 405,340,479 |
| 2012-11-02 | 2012-10-31 | 40.854 | 9,675,664 | +49,804 | 0.70% | 395,286,701 |
| 2012-11-01 | 2012-10-30 | 40.433 | 9,625,860 | +88,032 | 0.70% | 389,206,220 |
| 2012-10-31 | 2012-10-29 | 40.686 | 9,537,828 | -50,321 | 0.69% | 388,052,069 |
| 2012-10-30 | 2012-10-26 | 40.854 | 9,588,149 | +20,997 | 0.70% | 391,711,389 |
| 2012-10-29 | 2012-10-25 | 41.190 | 9,567,152 | +8,683 | 0.70% | 394,070,486 |
| 2012-10-26 | 2012-10-24 | 42.031 | 9,558,469 | +107,227 | 0.69% | 401,747,789 |
| 2012-10-25 | 2012-10-22 | 42.115 | 9,451,242 | +136,502 | 0.69% | 398,035,460 |
| 2012-10-24 | 2012-10-19 | 41.778 | 9,314,740 | +526,224 | 0.68% | 389,154,701 |
| 2012-10-22 | 2012-10-18 | 41.442 | 8,788,516 | -488,240 | 0.64% | 364,214,827 |
| 2012-10-19 | 2012-10-17 | 40.938 | 9,276,756 | +88,269 | 0.67% | 379,769,646 |
| 2012-10-18 | 2012-10-16 | 42.031 | 9,188,487 | +514,245 | 0.67% | 386,197,239 |
| 2012-10-17 | 2012-10-15 | 41.442 | 8,674,242 | -330,079 | 0.63% | 359,479,069 |
| 2012-10-16 | 2012-10-12 | 41.274 | 9,004,321 | -445,628 | 0.65% | 371,644,420 |
| 2012-10-15 | 2012-10-11 | 40.349 | 9,449,949 | -15,257 | 0.69% | 381,299,168 |
| 2012-10-12 | 2012-10-10 | 39.761 | 9,465,206 | -55,912 | 0.69% | 376,345,187 |
| 2012-10-11 | 2012-10-09 | 39.509 | 9,521,118 | -312,562 | 0.69% | 376,167,231 |
| 2012-10-10 | 2012-10-08 | 38.836 | 9,833,680 | +41,115 | 0.71% | 381,903,117 |
| 2012-10-09 | 2012-10-05 | 39.509 | 9,792,565 | +322,602 | 0.71% | 386,891,756 |
| 2012-10-08 | 2012-10-04 | 39.425 | 9,469,963 | +50,666 | 0.69% | 373,350,107 |
| 2012-10-05 | 2012-10-03 | 38.920 | 9,419,297 | +74,112 | 0.68% | 366,601,837 |
| 2012-10-04 | 2012-09-28 | 39.425 | 9,345,185 | -144,061 | 0.68% | 368,430,776 |
| 2012-10-03 | 2012-09-27 | 38.836 | 9,489,246 | +209,715 | 0.69% | 368,526,596 |
| 2012-09-28 | 2012-09-26 | 37.912 | 9,279,531 | -40,684 | 0.67% | 351,801,530 |
| 2012-09-27 | 2012-09-25 | 38.416 | 9,320,215 | +18,915 | 0.68% | 358,044,730 |
| 2012-09-26 | 2012-09-24 | 38.164 | 9,301,300 | -89,513 | 0.68% | 354,972,460 |
| 2012-09-25 | 2012-09-21 | 38.416 | 9,390,813 | -26,409 | 0.68% | 360,756,818 |
| 2012-09-24 | 2012-09-20 | 37.996 | 9,417,222 | -666,100 | 0.68% | 357,813,233 |
| 2012-09-21 | 2012-09-19 | 38.668 | 10,083,322 | +104,151 | 0.73% | 389,903,042 |
| 2012-09-20 | 2012-09-18 | 38.584 | 9,979,171 | +416,168 | 0.73% | 385,036,859 |
| 2012-09-19 | 2012-09-17 | 39.341 | 9,563,003 | +242,793 | 0.70% | 376,214,301 |
| 2012-09-18 | 2012-09-14 | 39.929 | 9,320,210 | +614,078 | 0.68% | 372,146,949 |
| 2012-09-17 | 2012-09-13 | 38.416 | 8,706,132 | -607,308 | 0.63% | 334,454,161 |
| 2012-09-14 | 2012-09-12 | 38.584 | 9,313,440 | -461,944 | 0.68% | 359,350,259 |
| 2012-09-13 | 2012-09-11 | 38.080 | 9,775,384 | -666,646 | 0.71% | 372,243,552 |
| 2012-09-12 | 2012-09-10 | 38.164 | 10,442,030 | -3,135,130 | 0.76% | 398,506,991 |
| 2012-09-11 | 2012-09-07 | 38.668 | 13,577,160 | +5,804,372 | 0.99% | 525,003,167 |
| 2012-09-10 | 2012-09-06 | 38.836 | 7,772,788 | +33,706 | 0.56% | 301,865,829 |
| 2012-09-07 | 2012-09-05 | 38.416 | 7,739,082 | -172,731 | 0.56% | 297,304,035 |
| 2012-09-06 | 2012-09-04 | 38.920 | 7,911,813 | -22,524 | 0.58% | 307,930,112 |
| 2012-09-05 | 2012-09-03 | 39.172 | 7,934,337 | +312,483 | 0.58% | 310,807,661 |
| 2012-09-04 | 2012-08-31 | 38.668 | 7,621,854 | -586,449 | 0.55% | 294,722,717 |
| 2012-09-03 | 2012-08-30 | 38.500 | 8,208,303 | -90,094 | 0.60% | 316,019,595 |
| 2012-08-31 | 2012-08-29 | 39.004 | 8,298,397 | +176,130 | 0.60% | 323,673,649 |
| 2012-08-30 | 2012-08-28 | 39.172 | 8,122,267 | +314,271 | 0.59% | 318,169,345 |
| 2012-08-29 | 2012-08-27 | 39.425 | 7,807,996 | -9,177 | 0.57% | 307,827,617 |
| 2012-08-28 | 2012-08-24 | 40.770 | 7,817,173 | -171,781 | 0.57% | 318,703,342 |
| 2012-08-27 | 2012-08-23 | 41.610 | 7,988,954 | +15,454 | 0.58% | 332,422,395 |
| 2012-08-24 | 2012-08-22 | 40.938 | 7,973,500 | -266,592 | 0.58% | 326,417,260 |
| 2012-08-23 | 2012-08-21 | 41.358 | 8,240,092 | -794,391 | 0.60% | 340,794,297 |
| 2012-08-22 | 2012-08-20 | 41.862 | 9,034,483 | +134,104 | 0.66% | 378,205,468 |
| 2012-08-21 | 2012-08-17 | 42.367 | 8,900,379 | -45,122 | 0.65% | 377,080,602 |
| 2012-08-20 | 2012-08-16 | 41.862 | 8,945,501 | +133,477 | 0.65% | 374,480,464 |
| 2012-08-17 | 2012-08-15 | 41.442 | 8,812,024 | -378,534 | 0.64% | 365,189,049 |
| 2012-08-16 | 2012-08-14 | 41.862 | 9,190,558 | -739,587 | 0.67% | 384,739,147 |
| 2012-08-15 | 2012-08-13 | 42.367 | 9,930,145 | -336,244 | 0.72% | 420,708,495 |
| 2012-08-14 | 2012-08-10 | 42.955 | 10,266,389 | +792,140 | 0.75% | 440,995,107 |
| 2012-08-13 | 2012-08-09 | 43.544 | 9,474,249 | -271,469 | 0.69% | 412,543,463 |
| 2012-08-10 | 2012-08-08 | 42.871 | 9,745,718 | +194,355 | 0.71% | 417,810,329 |
| 2012-08-09 | 2012-08-07 | 42.451 | 9,551,363 | -4,044 | 0.69% | 405,463,611 |
| 2012-08-08 | 2012-08-06 | 42.619 | 9,555,407 | -11,420 | 0.69% | 407,241,759 |
| 2012-08-07 | 2012-08-03 | 42.031 | 9,566,827 | -762,729 | 0.70% | 402,099,081 |
| 2012-08-06 | 2012-08-02 | 42.199 | 10,329,556 | +674,334 | 0.75% | 435,893,634 |
| 2012-08-03 | 2012-08-01 | 42.367 | 9,655,222 | +703,247 | 0.70% | 409,060,887 |
| 2012-08-02 | 2012-07-31 | 41.442 | 8,951,975 | -187,840 | 0.65% | 370,988,917 |
| 2012-08-01 | 2012-07-30 | 41.862 | 9,139,815 | +327,797 | 0.66% | 382,614,922 |
| 2012-07-31 | 2012-07-27 | 41.862 | 8,812,018 | +696,137 | 0.64% | 368,892,541 |
| 2012-07-30 | 2012-07-26 | 41.946 | 8,115,881 | -1,025,319 | 0.59% | 340,432,780 |
| 2012-07-27 | 2012-07-25 | 41.862 | 9,141,200 | -850,750 | 0.66% | 382,672,901 |
| 2012-07-26 | 2012-07-24 | 40.938 | 9,991,950 | -996,874 | 0.73% | 409,048,090 |
| 2012-07-25 | 2012-07-23 | 40.686 | 10,988,824 | +5,010,917 | 0.80% | 447,086,683 |
| 2012-07-24 | 2012-07-20 | 45.225 | 5,977,907 | +70,425 | 0.43% | 270,350,132 |
| 2012-07-23 | 2012-07-19 | 45.645 | 5,907,482 | -111,303 | 0.43% | 269,648,117 |
| 2012-07-20 | 2012-07-18 | 44.216 | 6,018,785 | +76,016 | 0.44% | 266,127,485 |
| 2012-07-19 | 2012-07-17 | 44.721 | 5,942,769 | -1,756,237 | 0.43% | 265,763,685 |
| 2012-07-18 | 2012-07-16 | 43.207 | 7,699,006 | -15,619 | 0.56% | 332,654,140 |
| 2012-07-17 | 2012-07-13 | 43.123 | 7,714,625 | -248,115 | 0.56% | 332,680,496 |
| 2012-07-16 | 2012-07-12 | 41.862 | 7,962,740 | +21,728 | 0.58% | 333,339,695 |
| 2012-07-13 | 2012-07-11 | 43.123 | 7,941,012 | -1,053,816 | 0.58% | 342,443,063 |
| 2012-07-12 | 2012-07-10 | 41.694 | 8,994,828 | +58,767 | 0.65% | 375,033,182 |
| 2012-07-11 | 2012-07-09 | 42.787 | 8,936,061 | +1,103,884 | 0.65% | 382,348,211 |
| 2012-07-10 | 2012-07-06 | 44.636 | 7,832,177 | -255,882 | 0.57% | 349,600,600 |
| 2012-07-09 | 2012-07-05 | 42.787 | 8,088,059 | -206,497 | 0.59% | 346,064,657 |
| 2012-07-06 | 2012-07-04 | 42.787 | 8,294,556 | +59,865 | 0.60% | 354,900,067 |
| 2012-07-05 | 2012-07-03 | 43.123 | 8,234,691 | +153,180 | 0.60% | 355,107,486 |
| 2012-07-04 | 2012-06-29 | 41.862 | 8,081,511 | -90,083 | 0.59% | 338,311,738 |
| 2012-07-03 | 2012-06-28 | 40.265 | 8,171,594 | -260,703 | 0.59% | 329,031,479 |
| 2012-06-29 | 2012-06-27 | 40.854 | 8,432,297 | +259,930 | 0.61% | 344,490,555 |
| 2012-06-28 | 2012-06-26 | 40.097 | 8,172,367 | -190,762 | 0.59% | 327,688,647 |
| 2012-06-27 | 2012-06-25 | 40.181 | 8,363,129 | -8,328 | 0.61% | 336,040,674 |
| 2012-06-26 | 2012-06-22 | 40.013 | 8,371,457 | +25,577 | 0.61% | 334,967,875 |
| 2012-06-25 | 2012-06-21 | 40.686 | 8,345,880 | +322,265 | 0.61% | 339,556,973 |
| 2012-06-22 | 2012-06-20 | 42.031 | 8,023,615 | +172,137 | 0.58% | 337,237,019 |
| 2012-06-21 | 2012-06-19 | 41.862 | 7,851,478 | -360,809 | 0.57% | 328,681,996 |
| 2012-06-20 | 2012-06-18 | 42.199 | 8,212,287 | -174,361 | 0.60% | 346,547,676 |
| 2012-06-19 | 2012-06-15 | 41.694 | 8,386,648 | -763,355 | 0.61% | 349,675,534 |
| 2012-06-18 | 2012-06-14 | 41.274 | 9,150,003 | +237,089 | 0.66% | 377,657,300 |
| 2012-06-15 | 2012-06-13 | 41.946 | 8,912,914 | -58,470 | 0.65% | 373,865,523 |
| 2012-06-14 | 2012-06-12 | 40.013 | 8,971,384 | -315,937 | 0.65% | 358,972,809 |
| 2012-06-13 | 2012-06-11 | 39.845 | 9,287,321 | +27,362 | 0.67% | 370,053,020 |
| 2012-06-12 | 2012-06-08 | 37.996 | 9,259,959 | +683,930 | 0.67% | 351,837,928 |
| 2012-06-11 | 2012-06-07 | 36.987 | 8,576,029 | -13,918 | 0.62% | 317,200,653 |
| 2012-06-08 | 2012-06-06 | 36.903 | 8,589,947 | +49,363 | 0.62% | 316,993,356 |
| 2012-06-07 | 2012-06-05 | 36.398 | 8,540,584 | +176,657 | 0.62% | 310,864,135 |
| 2012-06-06 | 2012-06-04 | 36.567 | 8,363,927 | -292,763 | 0.61% | 305,840,254 |
| 2012-06-05 | 2012-06-01 | 38.248 | 8,656,690 | +5,353 | 0.63% | 331,099,418 |
| 2012-06-04 | 2012-05-31 | 38.836 | 8,651,337 | +56,506 | 0.63% | 335,985,365 |
| 2012-06-01 | 2012-05-30 | 38.584 | 8,594,831 | +148,464 | 0.62% | 331,623,411 |
| 2012-05-31 | 2012-05-29 | 39.425 | 8,446,367 | -87,199 | 0.61% | 332,995,179 |
| 2012-05-30 | 2012-05-28 | 37.743 | 8,533,566 | +19,629 | 0.62% | 322,086,148 |
| 2012-05-29 | 2012-05-25 | 37.239 | 8,513,937 | -9,636 | 0.62% | 317,051,136 |
| 2012-05-28 | 2012-05-24 | 37.239 | 8,523,573 | +11,896 | 0.62% | 317,409,972 |
| 2012-05-25 | 2012-05-23 | 37.659 | 8,511,677 | +465,257 | 0.62% | 320,544,481 |
| 2012-05-24 | 2012-05-22 | 38.080 | 8,046,420 | +158,456 | 0.58% | 306,405,146 |
| 2012-05-23 | 2012-05-21 | 37.575 | 7,887,964 | -125,123 | 0.57% | 296,392,765 |
| 2012-05-22 | 2012-05-18 | 37.491 | 8,013,087 | +175,381 | 0.58% | 300,420,713 |
| 2012-05-21 | 2012-05-17 | 38.248 | 7,837,706 | +64,358 | 0.57% | 299,775,075 |
| 2012-05-18 | 2012-05-16 | 38.164 | 7,773,348 | +4,054 | 0.56% | 296,660,086 |
| 2012-05-17 | 2012-05-15 | 38.920 | 7,769,294 | -9,846,502 | 0.56% | 302,383,230 |
| 2012-05-16 | 2012-05-14 | 39.745 | 17,615,796 | +165,237 | 1.28% | 700,139,863 |
| 2012-05-15 | 2012-05-11 | 40.516 | 17,450,559 | +8,406,774 | 1.27% | 707,025,433 |
| 2012-05-14 | 2012-05-10 | 40.944 | 9,043,785 | -366,694 | 0.67% | 370,290,592 |
| 2012-05-11 | 2012-05-09 | 41.116 | 9,410,479 | +1,139,511 | 0.70% | 386,916,739 |
| 2012-05-10 | 2012-05-08 | 42.143 | 8,270,968 | +123,978 | 0.61% | 348,566,781 |
| 2012-05-09 | 2012-05-07 | 42.914 | 8,146,990 | +337,397 | 0.60% | 349,622,570 |
| 2012-05-08 | 2012-05-04 | 44.370 | 7,809,593 | -1,348,494 | 0.58% | 346,515,538 |
| 2012-05-07 | 2012-05-03 | 44.542 | 9,158,087 | -60,468 | 0.68% | 407,917,804 |
| 2012-05-04 | 2012-05-02 | 44.285 | 9,218,555 | +778,489 | 0.68% | 408,242,248 |
| 2012-05-03 | 2012-04-30 | 43.428 | 8,440,066 | -396,347 | 0.63% | 366,537,450 |
| 2012-05-02 | 2012-04-27 | 43.600 | 8,836,413 | -39,466 | 0.65% | 385,263,921 |
| 2012-04-30 | 2012-04-26 | 44.285 | 8,875,879 | +734,905 | 0.66% | 393,066,895 |
| 2012-04-27 | 2012-04-25 | 43.942 | 8,140,974 | +26,975 | 0.60% | 357,732,407 |
| 2012-04-26 | 2012-04-24 | 43.942 | 8,113,999 | +610,689 | 0.60% | 356,547,066 |
| 2012-04-25 | 2012-04-23 | 43.600 | 7,503,310 | +257,765 | 0.56% | 327,141,186 |
| 2012-04-24 | 2012-04-20 | 44.799 | 7,245,545 | -140,093 | 0.54% | 324,591,617 |
| 2012-04-23 | 2012-04-19 | 44.713 | 7,385,638 | +102,735 | 0.55% | 330,234,979 |
| 2012-04-20 | 2012-04-18 | 43.086 | 7,282,903 | -10,857 | 0.54% | 313,788,529 |
| 2012-04-19 | 2012-04-17 | 42.400 | 7,293,760 | +30,820 | 0.54% | 309,258,197 |
| 2012-04-18 | 2012-04-16 | 42.572 | 7,262,940 | -34,103 | 0.54% | 309,195,666 |
| 2012-04-17 | 2012-04-13 | 42.829 | 7,297,043 | -1,190,610 | 0.54% | 312,522,624 |
| 2012-04-16 | 2012-04-12 | 41.372 | 8,487,653 | +213,448 | 0.63% | 351,155,358 |
| 2012-04-13 | 2012-04-11 | 40.345 | 8,274,205 | +426,318 | 0.61% | 333,819,526 |
| 2012-04-12 | 2012-04-10 | 41.544 | 7,847,887 | +641,003 | 0.58% | 326,031,102 |
| 2012-04-11 | 2012-04-05 | 42.486 | 7,206,884 | -720,112 | 0.53% | 306,191,944 |
| 2012-04-10 | 2012-04-03 | 42.657 | 7,926,996 | +825,207 | 0.59% | 338,144,660 |
| 2012-04-05 | 2012-04-02 | 41.372 | 7,101,789 | +418,762 | 0.53% | 293,818,710 |
| 2012-04-03 | 2012-03-30 | 41.201 | 6,683,027 | +222,170 | 0.49% | 275,348,582 |
| 2012-04-02 | 2012-03-29 | 42.229 | 6,460,857 | -117 | 0.48% | 272,835,954 |
| 2012-03-30 | 2012-03-28 | 43.086 | 6,460,974 | +216,794 | 0.48% | 278,375,193 |
| 2012-03-29 | 2012-03-27 | 43.171 | 6,244,180 | +297,931 | 0.46% | 269,569,344 |
| 2012-03-28 | 2012-03-26 | 42.400 | 5,946,249 | +2,394 | 0.44% | 252,123,218 |
| 2012-03-27 | 2012-03-23 | 42.829 | 5,943,855 | -12,375 | 0.44% | 254,567,386 |
| 2012-03-26 | 2012-03-22 | 43.171 | 5,956,230 | +39,810 | 0.44% | 257,138,170 |
| 2012-03-23 | 2012-03-21 | 43.086 | 5,916,420 | +107,288 | 0.44% | 254,912,736 |
| 2012-03-22 | 2012-03-20 | 43.086 | 5,809,132 | -381,514 | 0.43% | 250,290,164 |
| 2012-03-21 | 2012-03-19 | 44.199 | 6,190,646 | +1,350,803 | 0.46% | 273,621,503 |
| 2012-03-20 | 2012-03-16 | 45.313 | 4,839,843 | +64,093 | 0.36% | 219,306,497 |
| 2012-03-19 | 2012-03-15 | 45.313 | 4,775,750 | -1,210,717 | 0.35% | 216,402,268 |
| 2012-03-16 | 2012-03-14 | 44.799 | 5,986,467 | +6,888 | 0.44% | 268,186,451 |
| 2012-03-15 | 2012-03-13 | 44.970 | 5,979,579 | -121,803 | 0.44% | 268,902,267 |
| 2012-03-14 | 2012-03-12 | 44.713 | 6,101,382 | +10,916 | 0.45% | 272,811,876 |
| 2012-03-13 | 2012-03-09 | 44.713 | 6,090,466 | +6,472 | 0.45% | 272,323,787 |
| 2012-03-12 | 2012-03-08 | 43.428 | 6,083,994 | +210,114 | 0.45% | 264,217,323 |
| 2012-03-09 | 2012-03-07 | 42.315 | 5,873,880 | -36,084 | 0.43% | 248,551,604 |
| 2012-03-08 | 2012-03-06 | 43.685 | 5,909,964 | +314,581 | 0.44% | 258,178,197 |
| 2012-03-07 | 2012-03-05 | 45.141 | 5,595,383 | -1,205,249 | 0.41% | 252,583,505 |
| 2012-03-06 | 2012-03-02 | 46.769 | 6,800,632 | -122,089 | 0.50% | 318,058,107 |
| 2012-03-05 | 2012-03-01 | 45.912 | 6,922,721 | -1,299,973 | 0.51% | 317,838,257 |
| 2012-03-02 | 2012-02-29 | 47.882 | 8,222,694 | -760,238 | 0.61% | 393,722,731 |
| 2012-03-01 | 2012-02-28 | 48.825 | 8,982,932 | +14,593 | 0.67% | 438,588,783 |
| 2012-02-29 | 2012-02-27 | 47.797 | 8,968,339 | +15,527 | 0.66% | 428,657,836 |
| 2012-02-28 | 2012-02-24 | 48.396 | 8,952,812 | -35,698 | 0.66% | 433,283,813 |
| 2012-02-27 | 2012-02-23 | 47.882 | 8,988,510 | +349,324 | 0.67% | 430,391,877 |
| 2012-02-24 | 2012-02-22 | 47.540 | 8,639,186 | -128,210 | 0.64% | 410,705,349 |
| 2012-02-23 | 2012-02-21 | 47.283 | 8,767,396 | -157,022 | 0.65% | 414,547,455 |
| 2012-02-22 | 2012-02-20 | 47.026 | 8,924,418 | +850,383 | 0.66% | 419,678,576 |
| 2012-02-21 | 2012-02-17 | 46.169 | 8,074,035 | -27,201 | 0.60% | 372,772,568 |
| 2012-02-20 | 2012-02-16 | 45.570 | 8,101,236 | +525,566 | 0.60% | 369,170,907 |
| 2012-02-17 | 2012-02-15 | 45.827 | 7,575,670 | -1,480,768 | 0.56% | 347,167,756 |
| 2012-02-16 | 2012-02-14 | 44.799 | 9,056,438 | -514,957 | 0.67% | 405,717,424 |
| 2012-02-15 | 2012-02-13 | 45.827 | 9,571,395 | -1,359,095 | 0.71% | 438,625,194 |
| 2012-02-14 | 2012-02-10 | 45.398 | 10,930,490 | +340,877 | 0.81% | 496,226,614 |
| 2012-02-13 | 2012-02-09 | 46.940 | 10,589,613 | -1,280,060 | 0.78% | 497,078,752 |
| 2012-02-10 | 2012-02-08 | 46.341 | 11,869,673 | +280,695 | 0.88% | 550,047,977 |
| 2012-02-09 | 2012-02-07 | 45.398 | 11,588,978 | -113,360 | 0.86% | 526,120,907 |
| 2012-02-08 | 2012-02-06 | 45.912 | 11,702,338 | +2,143,424 | 0.87% | 537,281,615 |
| 2012-02-07 | 2012-02-03 | 45.741 | 9,558,914 | +96,080 | 0.71% | 437,234,440 |
| 2012-02-06 | 2012-02-02 | 45.827 | 9,462,834 | -4,944 | 0.70% | 433,650,205 |
| 2012-02-03 | 2012-02-01 | 43.857 | 9,467,778 | -499,881 | 0.70% | 415,224,126 |
| 2012-02-02 | 2012-01-31 | 44.199 | 9,967,659 | -366,550 | 0.74% | 440,562,396 |
| 2012-02-01 | 2012-01-30 | 43.428 | 10,334,209 | -801,099 | 0.77% | 448,796,800 |
| 2012-01-31 | 2012-01-27 | 44.542 | 11,135,308 | -136,124 | 0.82% | 495,986,813 |
| 2012-01-30 | 2012-01-26 | 43.942 | 11,271,432 | +319,605 | 0.83% | 495,291,657 |
| 2012-01-27 | 2012-01-20 | 43.171 | 10,951,827 | +2,588,336 | 0.81% | 472,804,568 |
| 2012-01-26 | 2012-01-19 | 41.715 | 8,363,491 | +81,056 | 0.62% | 348,884,044 |
| 2012-01-20 | 2012-01-18 | 39.402 | 8,282,435 | +571,988 | 0.61% | 326,347,598 |
| 2012-01-19 | 2012-01-17 | 39.317 | 7,710,447 | +653,651 | 0.57% | 303,149,456 |
| 2012-01-18 | 2012-01-16 | 37.432 | 7,056,796 | +103,552 | 0.52% | 264,151,786 |
| 2012-01-17 | 2012-01-13 | 39.488 | 6,953,244 | +287,907 | 0.51% | 274,569,914 |
| 2012-01-16 | 2012-01-12 | 38.974 | 6,665,337 | +74,705 | 0.49% | 259,775,423 |
| 2012-01-13 | 2012-01-11 | 39.317 | 6,590,632 | +1,224,739 | 0.49% | 259,122,008 |
| 2012-01-12 | 2012-01-10 | 38.803 | 5,365,893 | -1,392,142 | 0.40% | 208,211,524 |
| 2012-01-11 | 2012-01-09 | 37.689 | 6,758,035 | +163,558 | 0.50% | 254,705,114 |
| 2012-01-10 | 2012-01-06 | 36.833 | 6,594,477 | +1,290,225 | 0.49% | 242,892,086 |
| 2012-01-09 | 2012-01-05 | 38.374 | 5,304,252 | -227,904 | 0.39% | 203,547,942 |
| 2012-01-06 | 2012-01-04 | 37.946 | 5,532,156 | +308,691 | 0.41% | 209,924,292 |
| 2012-01-05 | 2012-01-03 | 38.888 | 5,223,465 | +57,205 | 0.39% | 203,132,351 |
| 2012-01-04 | 2011-12-30 | 37.861 | 5,166,260 | -5,370 | 0.38% | 195,597,401 |
| 2012-01-03 | 2011-12-29 | 37.518 | 5,171,630 | -39,731 | 0.38% | 194,028,760 |
| 2011-12-30 | 2011-12-28 | 37.604 | 5,211,361 | +89,020 | 0.39% | 195,965,776 |
| 2011-12-29 | 2011-12-23 | 38.289 | 5,122,341 | -80,086 | 0.38% | 196,128,434 |
| 2011-12-28 | 2011-12-22 | 37.689 | 5,202,427 | -94,680 | 0.39% | 196,075,451 |
| 2011-12-23 | 2011-12-21 | 36.576 | 5,297,107 | +34,907 | 0.39% | 193,745,299 |
| 2011-12-22 | 2011-12-20 | 35.976 | 5,262,200 | -84,523 | 0.39% | 189,313,329 |
| 2011-12-21 | 2011-12-19 | 35.805 | 5,346,723 | +69,579 | 0.40% | 191,438,163 |
| 2011-12-20 | 2011-12-16 | 36.747 | 5,277,144 | +19,739 | 0.39% | 193,919,190 |
| 2011-12-19 | 2011-12-15 | 35.205 | 5,257,405 | +934 | 0.39% | 185,087,806 |
| 2011-12-16 | 2011-12-14 | 35.976 | 5,256,471 | +152,701 | 0.39% | 189,107,222 |
| 2011-12-15 | 2011-12-13 | 36.490 | 5,103,770 | -75,533 | 0.38% | 186,236,691 |
| 2011-12-14 | 2011-12-12 | 37.347 | 5,179,303 | -24,400 | 0.38% | 193,429,345 |
| 2011-12-13 | 2011-12-09 | 37.432 | 5,203,703 | -169,279 | 0.39% | 194,786,337 |
| 2011-12-12 | 2011-12-08 | 39.145 | 5,372,982 | +119,780 | 0.40% | 210,327,538 |
| 2011-12-09 | 2011-12-07 | 40.173 | 5,253,202 | +188,775 | 0.39% | 211,038,405 |
| 2011-12-08 | 2011-12-06 | 39.916 | 5,064,427 | -34,892 | 0.38% | 202,153,276 |
| 2011-12-07 | 2011-12-05 | 40.773 | 5,099,319 | +82,304 | 0.38% | 207,913,977 |
| 2011-12-06 | 2011-12-02 | 40.773 | 5,017,015 | +33,039 | 0.37% | 204,558,205 |
| 2011-12-05 | 2011-12-01 | 39.402 | 4,983,976 | -2,621,029 | 0.37% | 196,380,484 |
| 2011-12-02 | 2011-11-30 | 36.833 | 7,605,005 | -1,789,582 | 0.56% | 280,112,514 |
| 2011-12-01 | 2011-11-29 | 38.203 | 9,394,587 | -1,005,753 | 0.70% | 358,903,012 |
| 2011-11-30 | 2011-11-28 | 38.203 | 10,400,340 | -844,171 | 0.77% | 397,325,966 |
| 2011-11-29 | 2011-11-25 | 37.347 | 11,244,511 | -186,445 | 0.83% | 419,944,227 |
| 2011-11-28 | 2011-11-24 | 38.546 | 11,430,956 | -745,996 | 0.85% | 440,615,346 |
| 2011-11-25 | 2011-11-23 | 38.717 | 12,176,952 | -93,395 | 0.90% | 471,456,449 |
| 2011-11-24 | 2011-11-22 | 40.259 | 12,270,347 | +749,614 | 0.91% | 493,991,248 |
| 2011-11-23 | 2011-11-21 | 39.231 | 11,520,733 | +11,557 | 0.85% | 451,970,554 |
| 2011-11-22 | 2011-11-18 | 40.088 | 11,509,176 | -291,787 | 0.85% | 461,375,614 |
| 2011-11-21 | 2011-11-17 | 41.544 | 11,800,963 | -83,531 | 0.87% | 490,256,928 |
| 2011-11-18 | 2011-11-16 | 41.886 | 11,884,494 | +889,110 | 0.88% | 497,799,100 |
| 2011-11-17 | 2011-11-15 | 44.970 | 10,995,384 | -183,055 | 0.81% | 494,463,521 |
| 2011-11-16 | 2011-11-14 | 45.313 | 11,178,439 | +178,385 | 0.83% | 506,525,583 |
| 2011-11-15 | 2011-11-11 | 43.942 | 11,000,054 | +17,161 | 0.81% | 483,366,707 |
| 2011-11-14 | 2011-11-10 | 43.771 | 10,982,893 | +178,619 | 0.81% | 480,731,084 |
| 2011-11-11 | 2011-11-09 | 45.998 | 10,804,274 | -633,921 | 0.80% | 496,974,868 |
| 2011-11-10 | 2011-11-08 | 45.912 | 11,438,195 | +1,926,396 | 0.85% | 525,154,194 |
| 2011-11-09 | 2011-11-07 | 44.970 | 9,511,799 | -892,827 | 0.70% | 427,746,554 |
| 2011-11-08 | 2011-11-04 | 44.799 | 10,404,626 | +2,873,744 | 0.77% | 466,114,609 |
| 2011-11-07 | 2011-11-03 | 42.315 | 7,530,882 | +1,710,828 | 0.56% | 318,667,185 |
| 2011-11-04 | 2011-11-02 | 40.602 | 5,820,054 | -48,215 | 0.43% | 236,303,366 |
| 2011-11-03 | 2011-11-01 | 40.088 | 5,868,269 | +53,235 | 0.43% | 235,245,009 |
| 2011-11-02 | 2011-10-31 | 41.458 | 5,815,034 | +296,881 | 0.43% | 241,080,549 |
| 2011-11-01 | 2011-10-28 | 41.972 | 5,518,153 | +187,141 | 0.41% | 231,608,434 |
| 2011-10-31 | 2011-10-27 | 40.859 | 5,331,012 | +323,848 | 0.39% | 217,817,411 |
| 2011-10-28 | 2011-10-26 | 38.460 | 5,007,164 | +53,352 | 0.37% | 192,576,243 |
| 2011-10-27 | 2011-10-25 | 38.717 | 4,953,812 | -9,689 | 0.37% | 191,797,308 |
| 2011-10-26 | 2011-10-24 | 38.546 | 4,963,501 | +130,403 | 0.37% | 191,322,118 |
| 2011-10-25 | 2011-10-21 | 36.062 | 4,833,098 | -198,465 | 0.36% | 174,289,911 |
| 2011-10-24 | 2011-10-20 | 36.918 | 5,031,563 | -1,483,418 | 0.37% | 185,756,807 |
| 2011-10-21 | 2011-10-19 | 38.888 | 6,514,981 | +927,416 | 0.48% | 253,357,380 |
| 2011-10-20 | 2011-10-18 | 40.687 | 5,587,565 | +53,469 | 0.41% | 227,342,562 |
| 2011-10-19 | 2011-10-17 | 43.171 | 5,534,096 | +63,626 | 0.41% | 238,914,098 |
| 2011-10-18 | 2011-10-14 | 43.257 | 5,470,470 | +10,390 | 0.41% | 236,635,867 |
| 2011-10-17 | 2011-10-13 | 44.542 | 5,460,080 | -168,747 | 0.40% | 243,201,865 |
| 2011-10-14 | 2011-10-12 | 42.229 | 5,628,827 | +137,291 | 0.42% | 237,700,104 |
| 2011-10-13 | 2011-10-11 | 42.315 | 5,491,536 | -290,693 | 0.41% | 232,372,824 |
| 2011-10-12 | 2011-10-10 | 40.687 | 5,782,229 | -82,538 | 0.43% | 235,262,902 |
| 2011-10-11 | 2011-10-07 | 40.002 | 5,864,767 | -59,773 | 0.43% | 234,602,262 |
| 2011-10-10 | 2011-10-06 | 35.805 | 5,924,540 | -38,993 | 0.44% | 212,126,765 |
| 2011-10-07 | 2011-10-04 | 34.520 | 5,963,533 | -934,187 | 0.44% | 205,860,596 |
| 2011-10-06 | 2011-10-03 | 36.233 | 6,897,720 | -382,454 | 0.51% | 249,925,449 |
| 2011-10-04 | 2011-09-30 | 38.974 | 7,280,174 | +332,721 | 0.54% | 283,738,134 |
| 2011-10-03 | 2011-09-28 | 40.773 | 6,947,453 | +480,870 | 0.51% | 283,267,743 |
| 2011-09-30 | 2011-09-27 | 40.773 | 6,466,583 | +506,436 | 0.48% | 263,661,283 |
| 2011-09-28 | 2011-09-26 | 37.861 | 5,960,147 | -110,478 | 0.44% | 225,654,393 |
| 2011-09-27 | 2011-09-23 | 41.372 | 6,070,625 | +140,391 | 0.45% | 251,156,886 |
| 2011-09-26 | 2011-09-22 | 42.657 | 5,930,234 | +67,176 | 0.44% | 252,968,080 |
| 2011-09-23 | 2011-09-21 | 45.998 | 5,863,058 | -726,500 | 0.43% | 269,688,873 |
| 2011-09-22 | 2011-09-20 | 47.112 | 6,589,558 | +14,243 | 0.49% | 310,444,183 |
| 2011-09-21 | 2011-09-19 | 47.026 | 6,575,315 | -236,874 | 0.49% | 309,209,949 |
| 2011-09-20 | 2011-09-16 | 48.739 | 6,812,189 | -700,816 | 0.50% | 332,019,436 |
| 2011-09-19 | 2011-09-15 | 47.882 | 7,513,005 | -874,531 | 0.56% | 359,741,083 |
| 2011-09-16 | 2011-09-14 | 48.139 | 8,387,536 | -707,703 | 0.62% | 403,771,131 |
| 2011-09-15 | 2011-09-12 | 48.054 | 9,095,239 | -1,764,122 | 0.67% | 437,060,471 |
| 2011-09-14 | 2011-09-09 | 50.110 | 10,859,361 | -562,595 | 0.80% | 544,157,587 |
| 2011-09-12 | 2011-09-08 | 50.024 | 11,421,956 | -96,427 | 0.85% | 571,370,590 |
| 2011-09-09 | 2011-09-07 | 50.195 | 11,518,383 | -233,972 | 0.85% | 578,167,511 |
| 2011-09-08 | 2011-09-06 | 50.024 | 11,752,355 | -184,014 | 0.87% | 587,898,431 |
| 2011-09-07 | 2011-09-05 | 49.510 | 11,936,369 | -226,134 | 0.88% | 590,968,900 |
| 2011-09-06 | 2011-09-02 | 50.709 | 12,162,503 | -235,356 | 0.90% | 616,750,087 |
| 2011-09-05 | 2011-09-01 | 51.823 | 12,397,859 | -66,198 | 0.92% | 642,490,366 |
| 2011-09-02 | 2011-08-31 | 52.165 | 12,464,057 | -82,654 | 0.92% | 650,191,475 |
| 2011-09-01 | 2011-08-30 | 50.452 | 12,546,711 | +310,072 | 0.93% | 633,008,791 |
| 2011-08-31 | 2011-08-29 | 49.938 | 12,236,639 | +1,012,290 | 0.91% | 611,076,039 |
| 2011-08-30 | 2011-08-26 | 48.225 | 11,224,349 | +280,302 | 0.83% | 541,295,116 |
| 2011-08-29 | 2011-08-25 | 49.167 | 10,944,047 | -346,263 | 0.81% | 538,089,347 |
| 2011-08-26 | 2011-08-24 | 48.739 | 11,290,310 | -120,947 | 0.84% | 550,278,678 |
| 2011-08-25 | 2011-08-23 | 49.681 | 11,411,257 | +412,251 | 0.85% | 566,925,553 |
| 2011-08-24 | 2011-08-22 | 47.968 | 10,999,006 | -30,204 | 0.81% | 527,601,496 |
| 2011-08-23 | 2011-08-19 | 47.711 | 11,029,210 | +191,955 | 0.82% | 526,216,126 |
| 2011-08-22 | 2011-08-18 | 49.424 | 10,837,255 | +311,216 | 0.80% | 535,623,543 |
| 2011-08-19 | 2011-08-17 | 50.281 | 10,526,039 | -457,215 | 0.78% | 529,258,240 |
| 2011-08-18 | 2011-08-16 | 50.281 | 10,983,254 | -29,260 | 0.81% | 552,247,401 |
| 2011-08-17 | 2011-08-15 | 50.281 | 11,012,514 | -1,260,604 | 0.82% | 553,718,619 |
| 2011-08-16 | 2011-08-12 | 47.540 | 12,273,118 | -466,393 | 0.91% | 583,461,824 |
| 2011-08-15 | 2011-08-11 | 47.711 | 12,739,511 | -1,896,423 | 0.94% | 607,816,528 |
| 2011-08-12 | 2011-08-10 | 47.197 | 14,635,934 | +714,154 | 1.08% | 690,774,971 |
| 2011-08-11 | 2011-08-09 | 47.112 | 13,921,780 | -2,276,984 | 1.03% | 655,876,406 |
| 2011-08-10 | 2011-08-08 | 48.739 | 16,198,764 | +66,953 | 1.20% | 789,511,930 |
| 2011-08-09 | 2011-08-05 | 49.339 | 16,131,811 | -2,011,791 | 1.19% | 795,921,361 |
| 2011-08-08 | 2011-08-04 | 50.452 | 18,143,602 | -604,618 | 1.34% | 915,384,085 |
| 2011-08-05 | 2011-08-03 | 50.880 | 18,748,220 | -1,377,465 | 1.39% | 953,917,988 |
| 2011-08-04 | 2011-08-02 | 51.651 | 20,125,685 | -1,907,034 | 1.49% | 1,039,519,248 |
| 2011-08-03 | 2011-08-01 | 51.823 | 22,032,719 | -2,337,436 | 1.63% | 1,141,794,699 |
| 2011-08-02 | 2011-07-29 | 50.623 | 24,370,155 | -2,340,263 | 1.80% | 1,233,702,158 |
| 2011-08-01 | 2011-07-28 | 51.994 | 26,710,418 | -570,412 | 1.98% | 1,388,781,516 |
| 2011-07-29 | 2011-07-27 | 52.251 | 27,280,830 | -24,159,716 | 2.02% | 1,425,449,928 |
| 2011-07-28 | 2011-07-26 | 54.735 | 51,440,546 | -212,708 | 3.81% | 2,815,600,151 |
| 2011-07-27 | 2011-07-25 | 54.392 | 51,653,254 | +48,492,871 | 3.83% | 2,809,544,811 |
| 2011-07-26 | 2011-07-22 | 54.649 | 3,160,383 | +62,108 | 0.23% | 172,712,968 |
| 2011-07-25 | 2011-07-21 | 54.050 | 3,098,275 | -40,511 | 0.23% | 167,461,075 |
| 2011-07-22 | 2011-07-20 | 53.365 | 3,138,786 | -9,573 | 0.23% | 167,499,805 |
| 2011-07-21 | 2011-07-19 | 53.022 | 3,148,359 | +60,824 | 0.23% | 166,931,943 |
| 2011-07-20 | 2011-07-18 | 53.279 | 3,087,535 | +680,115 | 0.23% | 164,500,350 |
| 2011-07-19 | 2011-07-15 | 52.594 | 2,407,420 | +113,885 | 0.18% | 126,614,892 |
| 2011-07-18 | 2011-07-14 | 52.422 | 2,293,535 | -1,248,135 | 0.17% | 120,232,353 |
| 2011-07-15 | 2011-07-13 | 52.594 | 3,541,670 | +28,836 | 0.26% | 186,269,186 |
| 2011-07-14 | 2011-07-12 | 51.480 | 3,512,834 | +638,007 | 0.26% | 180,840,897 |
| 2011-07-13 | 2011-07-11 | 52.679 | 2,874,827 | -505,911 | 0.21% | 151,443,760 |
| 2011-07-12 | 2011-07-08 | 54.050 | 3,380,738 | -483,730 | 0.25% | 182,728,137 |
| 2011-07-11 | 2011-07-07 | 54.564 | 3,864,468 | +134,840 | 0.29% | 210,859,756 |
| 2011-07-08 | 2011-07-06 | 54.307 | 3,729,628 | -29,887 | 0.28% | 202,543,974 |
| 2011-07-07 | 2011-07-05 | 56.106 | 3,759,515 | +22,765 | 0.28% | 210,929,670 |
| 2011-07-06 | 2011-07-04 | 56.448 | 3,736,750 | +504,752 | 0.28% | 210,932,748 |
| 2011-07-05 | 2011-06-30 | 55.249 | 3,231,998 | +414,792 | 0.24% | 178,564,594 |
| 2011-07-04 | 2011-06-29 | 54.135 | 2,817,206 | +338,792 | 0.21% | 152,510,672 |
| 2011-06-30 | 2011-06-28 | 54.649 | 2,478,414 | -4,787 | 0.18% | 135,443,786 |
| 2011-06-29 | 2011-06-27 | 54.392 | 2,483,201 | -145,463 | 0.18% | 135,067,279 |
| 2011-06-28 | 2011-06-24 | 54.735 | 2,628,664 | +534,689 | 0.19% | 143,880,019 |
| 2011-06-27 | 2011-06-23 | 52.508 | 2,093,975 | +188,658 | 0.16% | 109,950,325 |
| 2011-06-24 | 2011-06-22 | 52.679 | 1,905,317 | -54,519 | 0.14% | 100,370,690 |
| 2011-06-23 | 2011-06-21 | 52.508 | 1,959,836 | +42,845 | 0.15% | 102,906,962 |
| 2011-06-22 | 2011-06-20 | 51.994 | 1,916,991 | +8,055 | 0.14% | 99,672,033 |
| 2011-06-21 | 2011-06-17 | 51.994 | 1,908,936 | +11,558 | 0.14% | 99,253,221 |
| 2011-06-20 | 2011-06-16 | 51.908 | 1,897,378 | -829,935 | 0.14% | 98,489,750 |
| 2011-06-17 | 2011-06-15 | 53.108 | 2,727,313 | +517,994 | 0.20% | 144,840,903 |
| 2011-06-16 | 2011-06-14 | 54.050 | 2,209,319 | -95,146 | 0.16% | 119,413,201 |
| 2011-06-15 | 2011-06-13 | 53.878 | 2,304,465 | -194,984 | 0.17% | 124,161,032 |
| 2011-06-14 | 2011-06-10 | 53.964 | 2,499,449 | +345,563 | 0.19% | 134,880,566 |
| 2011-06-13 | 2011-06-09 | 54.649 | 2,153,886 | +59,306 | 0.16% | 117,708,532 |
| 2011-06-10 | 2011-06-08 | 55.335 | 2,094,580 | -816,372 | 0.16% | 115,902,825 |
| 2011-06-09 | 2011-06-07 | 56.191 | 2,910,952 | +967,888 | 0.22% | 163,569,918 |
| 2011-06-08 | 2011-06-03 | 55.592 | 1,943,064 | -95,360 | 0.14% | 108,018,055 |
| 2011-06-07 | 2011-06-02 | 54.821 | 2,038,424 | -422,362 | 0.15% | 111,747,818 |
| 2011-06-03 | 2011-06-01 | 55.163 | 2,460,786 | +240,844 | 0.18% | 135,745,133 |
| 2011-06-02 | 2011-05-31 | 55.849 | 2,219,942 | +45,413 | 0.16% | 123,980,612 |
| 2011-06-01 | 2011-05-30 | 54.478 | 2,174,529 | -202,901 | 0.16% | 118,464,131 |
| 2011-05-31 | 2011-05-27 | 55.249 | 2,377,430 | +24,983 | 0.18% | 131,350,583 |
| 2011-05-30 | 2011-05-26 | 54.735 | 2,352,447 | -165,894 | 0.17% | 128,761,272 |
| 2011-05-27 | 2011-05-25 | 54.649 | 2,518,341 | -175,466 | 0.19% | 137,625,772 |
| 2011-05-26 | 2011-05-24 | 54.906 | 2,693,807 | +206,404 | 0.20% | 147,907,113 |
| 2011-05-25 | 2011-05-23 | 54.564 | 2,487,403 | -76,001 | 0.18% | 135,721,965 |
| 2011-05-24 | 2011-05-20 | 55.849 | 2,563,404 | -584 | 0.19% | 143,162,478 |
| 2011-05-23 | 2011-05-19 | 55.934 | 2,563,988 | +4,437 | 0.19% | 143,414,717 |
| 2011-05-20 | 2011-05-18 | 55.677 | 2,559,551 | -57,672 | 0.19% | 142,508,804 |
| 2011-05-19 | 2011-05-17 | 55.592 | 2,617,223 | -59,423 | 0.19% | 145,495,639 |
| 2011-05-18 | 2011-05-16 | 55.078 | 2,676,646 | -126,585 | 0.20% | 147,423,413 |
| 2011-05-17 | 2011-05-13 | 56.448 | 2,803,231 | +77,985 | 0.21% | 158,237,296 |
| 2011-05-16 | 2011-05-12 | 55.249 | 2,725,246 | +60,590 | 0.20% | 150,567,063 |
| 2011-05-13 | 2011-05-11 | 56.619 | 2,664,656 | -943,842 | 0.20% | 150,871,484 |
| 2011-05-12 | 2011-05-09 | 56.191 | 3,608,498 | +107,755 | 0.27% | 202,765,872 |
| 2011-05-11 | 2011-05-06 | 55.934 | 3,500,743 | +42,845 | 0.26% | 195,811,395 |
| 2011-05-09 | 2011-05-05 | 55.420 | 3,457,898 | +168,929 | 0.26% | 191,637,727 |
| 2011-05-06 | 2011-05-04 | 56.106 | 3,288,969 | -40,044 | 0.24% | 184,529,427 |
| 2011-05-05 | 2011-05-03 | 56.534 | 3,329,013 | -345,598 | 0.25% | 188,201,889 |
| 2011-05-04 | 2011-04-29 | 57.476 | 3,674,611 | +140,677 | 0.27% | 211,202,203 |
| 2011-05-03 | 2011-04-28 | 57.819 | 3,533,934 | -197,999 | 0.26% | 204,327,471 |
| 2011-04-29 | 2011-04-27 | 58.333 | 3,731,933 | -1,634 | 0.28% | 217,693,520 |
| 2011-04-28 | 2011-04-26 | 58.847 | 3,733,567 | -638,007 | 0.28% | 219,707,680 |
| 2011-04-27 | 2011-04-21 | 60.560 | 4,371,574 | -4,518 | 0.32% | 264,741,363 |
| 2011-04-26 | 2011-04-20 | 59.703 | 4,376,092 | -222,047 | 0.32% | 261,266,528 |
| 2011-04-21 | 2011-04-19 | 57.647 | 4,598,139 | +82,071 | 0.34% | 265,070,692 |
| 2011-04-20 | 2011-04-18 | 57.990 | 4,516,068 | -85,990 | 0.33% | 261,886,851 |
| 2011-04-19 | 2011-04-15 | 58.675 | 4,602,058 | -787,556 | 0.34% | 270,027,012 |
| 2011-04-18 | 2011-04-14 | 58.161 | 5,389,614 | -1,022,298 | 0.40% | 313,467,116 |
| 2011-04-15 | 2011-04-13 | 59.572 | 6,411,912 | -426,584 | 0.47% | 381,969,736 |
| 2011-04-14 | 2011-04-12 | 58.705 | 6,838,496 | -605,908 | 0.51% | 401,452,281 |
| 2011-04-13 | 2011-04-11 | 59.312 | 7,444,404 | -79,919 | 0.56% | 441,540,657 |
| 2011-04-12 | 2011-04-08 | 58.791 | 7,524,323 | +440,980 | 0.56% | 442,366,049 |
| 2011-04-11 | 2011-04-07 | 59.225 | 7,083,343 | +320,606 | 0.53% | 419,511,277 |
| 2011-04-08 | 2011-04-06 | 60.005 | 6,762,737 | +411,818 | 0.51% | 405,801,134 |
| 2011-04-07 | 2011-04-04 | 58.618 | 6,350,919 | +284,848 | 0.48% | 372,278,481 |
| 2011-04-06 | 2011-04-01 | 57.751 | 6,066,071 | +163,412 | 0.45% | 350,321,170 |
| 2011-04-04 | 2011-03-31 | 56.710 | 5,902,659 | +542,594 | 0.44% | 334,741,923 |
| 2011-04-01 | 2011-03-30 | 57.057 | 5,360,065 | -130,661 | 0.40% | 305,830,372 |
| 2011-03-31 | 2011-03-29 | 56.277 | 5,490,726 | +1,018,878 | 0.41% | 309,000,465 |
| 2011-03-30 | 2011-03-28 | 55.236 | 4,471,848 | +494,504 | 0.34% | 247,008,063 |
| 2011-03-29 | 2011-03-25 | 54.282 | 3,977,344 | -95,026 | 0.30% | 215,899,756 |
| 2011-03-28 | 2011-03-24 | 54.543 | 4,072,370 | -167,680 | 0.31% | 222,117,378 |
| 2011-03-25 | 2011-03-23 | 54.543 | 4,240,050 | +4,267 | 0.32% | 231,263,070 |
| 2011-03-24 | 2011-03-22 | 54.543 | 4,235,783 | +86,147 | 0.32% | 231,030,337 |
| 2011-03-23 | 2011-03-21 | 54.543 | 4,149,636 | +194,895 | 0.31% | 226,331,662 |
| 2011-03-22 | 2011-03-18 | 52.722 | 3,954,741 | -246,174 | 0.30% | 208,500,110 |
| 2011-03-21 | 2011-03-17 | 52.895 | 4,200,915 | -99,524 | 0.31% | 222,207,336 |
| 2011-03-18 | 2011-03-16 | 54.022 | 4,300,439 | +344,354 | 0.32% | 232,319,413 |
| 2011-03-17 | 2011-03-15 | 53.068 | 3,956,085 | -89,721 | 0.30% | 209,943,146 |
| 2011-03-16 | 2011-03-14 | 54.716 | 4,045,806 | +80,034 | 0.30% | 221,370,159 |
| 2011-03-15 | 2011-03-11 | 54.629 | 3,965,772 | -139,541 | 0.30% | 216,647,138 |
| 2011-03-14 | 2011-03-10 | 56.364 | 4,105,313 | -9,456 | 0.31% | 231,389,845 |
| 2011-03-11 | 2011-03-09 | 56.884 | 4,114,769 | +101,369 | 0.31% | 234,063,644 |
| 2011-03-10 | 2011-03-08 | 57.057 | 4,013,400 | +205,505 | 0.30% | 228,993,420 |
| 2011-03-09 | 2011-03-07 | 56.450 | 3,807,895 | -91,797 | 0.29% | 214,956,517 |
| 2011-03-08 | 2011-03-04 | 56.450 | 3,899,692 | +113,939 | 0.29% | 220,138,478 |
| 2011-03-07 | 2011-03-03 | 54.803 | 3,785,753 | -31,945 | 0.28% | 207,469,384 |
| 2011-03-04 | 2011-03-02 | 54.456 | 3,817,698 | +8,188 | 0.29% | 207,895,878 |
| 2011-03-03 | 2011-03-01 | 54.282 | 3,809,510 | -138,848 | 0.29% | 206,789,325 |
| 2011-03-02 | 2011-02-28 | 54.629 | 3,948,358 | -34,712 | 0.30% | 215,695,824 |
| 2011-03-01 | 2011-02-25 | 54.109 | 3,983,070 | -17,645 | 0.30% | 215,519,808 |
| 2011-02-28 | 2011-02-24 | 53.068 | 4,000,715 | +16,491 | 0.30% | 212,311,589 |
| 2011-02-25 | 2011-02-23 | 53.415 | 3,984,224 | -13,550 | 0.30% | 212,818,375 |
| 2011-02-24 | 2011-02-22 | 53.589 | 3,997,774 | +75,767 | 0.30% | 214,235,471 |
| 2011-02-23 | 2011-02-21 | 54.629 | 3,922,007 | +125,863 | 0.29% | 214,256,289 |
| 2011-02-22 | 2011-02-18 | 55.583 | 3,796,144 | -114,965 | 0.28% | 211,001,417 |
| 2011-02-21 | 2011-02-17 | 56.103 | 3,911,109 | +4,498 | 0.29% | 219,426,393 |
| 2011-02-18 | 2011-02-16 | 55.670 | 3,906,611 | +225,972 | 0.29% | 217,480,268 |
| 2011-02-17 | 2011-02-15 | 55.236 | 3,680,639 | -916,206 | 0.28% | 203,304,654 |
| 2011-02-16 | 2011-02-14 | 54.976 | 4,596,845 | -1,172,012 | 0.34% | 252,716,607 |
| 2011-02-15 | 2011-02-11 | 53.936 | 5,768,857 | +37,070 | 0.43% | 311,146,430 |
| 2011-02-14 | 2011-02-10 | 53.415 | 5,731,787 | +61,252 | 0.43% | 306,164,913 |
| 2011-02-11 | 2011-02-09 | 54.456 | 5,670,535 | +16,892 | 0.43% | 308,793,637 |
| 2011-02-10 | 2011-02-08 | 54.282 | 5,653,643 | -337,838 | 0.42% | 306,893,280 |
| 2011-02-09 | 2011-02-07 | 54.022 | 5,991,481 | -102,061 | 0.45% | 323,673,316 |
| 2011-02-08 | 2011-02-02 | 55.150 | 6,093,542 | +63,312 | 0.46% | 336,055,949 |
| 2011-02-07 | 2011-01-31 | 53.502 | 6,030,230 | -389,560 | 0.45% | 322,629,225 |
| 2011-02-01 | 2011-01-28 | 54.196 | 6,419,790 | -297,764 | 0.48% | 347,924,894 |
| 2011-01-31 | 2011-01-27 | 54.543 | 6,717,554 | -617,751 | 0.50% | 366,392,416 |
| 2011-01-28 | 2011-01-26 | 55.063 | 7,335,305 | -140,263 | 0.55% | 403,902,522 |
| 2011-01-27 | 2011-01-25 | 54.889 | 7,475,568 | -776,238 | 0.56% | 410,329,338 |
| 2011-01-26 | 2011-01-24 | 54.543 | 8,251,806 | +624,704 | 0.62% | 450,074,407 |
| 2011-01-25 | 2011-01-21 | 55.323 | 7,627,102 | +107,250 | 0.57% | 421,953,795 |
| 2011-01-24 | 2011-01-20 | 56.364 | 7,519,852 | -395,327 | 0.56% | 423,845,243 |
| 2011-01-21 | 2011-01-19 | 57.577 | 7,915,179 | -1,437,649 | 0.59% | 455,736,155 |
| 2011-01-20 | 2011-01-18 | 58.271 | 9,352,828 | -3,087,769 | 0.70% | 545,000,480 |
| 2011-01-19 | 2011-01-17 | 58.358 | 12,440,597 | +1,065,699 | 0.93% | 726,007,237 |
| 2011-01-18 | 2011-01-14 | 58.878 | 11,374,898 | -309,123 | 0.85% | 669,733,386 |
| 2011-01-17 | 2011-01-13 | 58.878 | 11,684,021 | +225,110 | 0.88% | 687,933,988 |
| 2011-01-14 | 2011-01-12 | 58.791 | 11,458,911 | +629,663 | 0.86% | 673,686,282 |
| 2011-01-13 | 2011-01-11 | 55.930 | 10,829,248 | -938,844 | 0.81% | 605,679,226 |
| 2011-01-12 | 2011-01-10 | 56.624 | 11,768,092 | +6,323,548 | 0.88% | 666,352,298 |
| 2011-01-11 | 2011-01-07 | 58.011 | 5,444,544 | +414,117 | 0.41% | 315,843,754 |
| 2011-01-10 | 2011-01-06 | 55.930 | 5,030,427 | -747,127 | 0.38% | 281,351,496 |
| 2011-01-07 | 2011-01-05 | 55.670 | 5,777,554 | -1,671,201 | 0.43% | 321,635,298 |
| 2011-01-06 | 2011-01-04 | 55.236 | 7,448,755 | -1,271,781 | 0.56% | 411,441,208 |
| 2011-01-05 | 2011-01-03 | 55.496 | 8,720,536 | -1,127,511 | 0.65% | 483,958,160 |
| 2011-01-04 | 2010-12-31 | 56.017 | 9,848,047 | +3,180,604 | 0.74% | 551,654,664 |
| 2011-01-03 | 2010-12-29 | 54.369 | 6,667,443 | +1,236,895 | 0.50% | 362,502,926 |
| 2010-12-30 | 2010-12-28 | 52.722 | 5,430,548 | -31,137 | 0.41% | 286,306,956 |
| 2010-12-29 | 2010-12-24 | 52.722 | 5,461,685 | -285,886 | 0.41% | 287,948,547 |
| 2010-12-28 | 2010-12-22 | 53.329 | 5,747,571 | -110,885 | 0.43% | 306,509,630 |
| 2010-12-23 | 2010-12-21 | 52.635 | 5,858,456 | -9,051 | 0.44% | 308,358,928 |
| 2010-12-22 | 2010-12-20 | 52.115 | 5,867,507 | +528,525 | 0.44% | 305,782,588 |
| 2010-12-21 | 2010-12-17 | 51.768 | 5,338,982 | -165,315 | 0.40% | 276,386,898 |
| 2010-12-20 | 2010-12-16 | 50.554 | 5,504,297 | -1,240,643 | 0.41% | 278,262,753 |
| 2010-12-17 | 2010-12-15 | 50.467 | 6,744,940 | -2,404,020 | 0.51% | 340,397,012 |
| 2010-12-16 | 2010-12-14 | 52.028 | 9,148,960 | +518,491 | 0.69% | 476,000,757 |
| 2010-12-15 | 2010-12-13 | 51.768 | 8,630,469 | -110,515 | 0.65% | 446,779,658 |
| 2010-12-14 | 2010-12-10 | 51.681 | 8,740,984 | +119,847 | 0.66% | 451,742,810 |
| 2010-12-13 | 2010-12-09 | 52.201 | 8,621,137 | -310,555 | 0.65% | 450,034,389 |
| 2010-12-10 | 2010-12-08 | 52.895 | 8,931,692 | -8,995 | 0.67% | 472,441,715 |
| 2010-12-09 | 2010-12-07 | 53.329 | 8,940,687 | -381,027 | 0.67% | 476,793,878 |
| 2010-12-08 | 2010-12-06 | 53.155 | 9,321,714 | +294,535 | 0.70% | 495,496,867 |
| 2010-12-07 | 2010-12-03 | 53.415 | 9,027,179 | +840,006 | 0.68% | 482,189,146 |
| 2010-12-06 | 2010-12-02 | 53.589 | 8,187,173 | -948,367 | 0.61% | 438,739,874 |
| 2010-12-03 | 2010-12-01 | 53.242 | 9,135,540 | -1,547,394 | 0.68% | 486,392,935 |
| 2010-12-02 | 2010-11-30 | 53.589 | 10,682,934 | -415,162 | 0.80% | 572,484,436 |
| 2010-12-01 | 2010-11-29 | 54.543 | 11,098,096 | -19,259 | 0.83% | 605,318,276 |
| 2010-11-30 | 2010-11-26 | 53.675 | 11,117,355 | -1,003,489 | 0.83% | 596,728,508 |
| 2010-11-29 | 2010-11-25 | 54.629 | 12,120,844 | -207,235 | 0.91% | 662,152,579 |
| 2010-11-26 | 2010-11-24 | 53.936 | 12,328,079 | -85,454 | 0.92% | 664,921,624 |
| 2010-11-25 | 2010-11-23 | 54.196 | 12,413,533 | +694,935 | 0.93% | 672,759,880 |
| 2010-11-24 | 2010-11-22 | 55.496 | 11,718,598 | +47,167 | 0.88% | 650,339,741 |
| 2010-11-23 | 2010-11-19 | 54.543 | 11,671,431 | +14,415 | 0.87% | 636,589,419 |
| 2010-11-22 | 2010-11-18 | 54.543 | 11,657,016 | +71,498 | 0.87% | 635,803,189 |
| 2010-11-19 | 2010-11-17 | 53.589 | 11,585,518 | -178,979 | 0.87% | 620,852,730 |
| 2010-11-18 | 2010-11-16 | 54.629 | 11,764,497 | -155,455 | 0.88% | 642,685,611 |
| 2010-11-17 | 2010-11-15 | 55.583 | 11,919,952 | +79,458 | 0.89% | 662,547,775 |
| 2010-11-16 | 2010-11-12 | 57.404 | 11,840,494 | -294,477 | 0.89% | 679,692,496 |
| 2010-11-15 | 2010-11-11 | 58.965 | 12,134,971 | +1,205,469 | 0.91% | 715,537,368 |
| 2010-11-12 | 2010-11-10 | 60.005 | 10,929,502 | -324,114 | 0.82% | 655,829,778 |
| 2010-11-11 | 2010-11-09 | 58.184 | 11,253,616 | +23,318 | 0.84% | 654,785,835 |
| 2010-11-10 | 2010-11-08 | 58.791 | 11,230,298 | -735,256 | 0.84% | 660,245,786 |
| 2010-11-09 | 2010-11-05 | 55.843 | 11,965,554 | +878,097 | 0.90% | 668,195,186 |
| 2010-11-08 | 2010-11-04 | 55.410 | 11,087,457 | -619,839 | 0.83% | 614,352,274 |
| 2010-11-05 | 2010-11-03 | 55.843 | 11,707,296 | +94,887 | 0.88% | 653,773,225 |
| 2010-11-04 | 2010-11-02 | 55.236 | 11,612,409 | +175,775 | 0.87% | 641,425,793 |
| 2010-11-03 | 2010-11-01 | 55.496 | 11,436,634 | -1,184,596 | 0.86% | 634,691,761 |
| 2010-11-02 | 2010-10-29 | 55.757 | 12,621,230 | -325,095 | 0.95% | 703,715,825 |
| 2010-11-01 | 2010-10-28 | 57.664 | 12,946,325 | -487,008 | 0.97% | 746,539,539 |
| 2010-10-29 | 2010-10-27 | 58.445 | 13,433,333 | -53,846 | 1.01% | 785,106,081 |
| 2010-10-28 | 2010-10-26 | 59.398 | 13,487,179 | +75,536 | 1.01% | 801,117,754 |
| 2010-10-27 | 2010-10-25 | 57.317 | 13,411,643 | +1,471,174 | 1.01% | 768,719,872 |
| 2010-10-26 | 2010-10-22 | 58.531 | 11,940,469 | +104,828 | 0.90% | 698,891,602 |
| 2010-10-25 | 2010-10-21 | 59.052 | 11,835,641 | +3,753,182 | 0.89% | 698,913,709 |
| 2010-10-22 | 2010-10-20 | 56.797 | 8,082,459 | +1,049,272 | 0.61% | 459,060,023 |
| 2010-10-21 | 2010-10-19 | 53.936 | 7,033,187 | -116,130 | 0.53% | 379,338,754 |
| 2010-10-20 | 2010-10-18 | 54.282 | 7,149,317 | -238,553 | 0.54% | 388,082,046 |
| 2010-10-19 | 2010-10-15 | 55.150 | 7,387,870 | +289,461 | 0.55% | 407,437,524 |
| 2010-10-18 | 2010-10-14 | 55.323 | 7,098,409 | +800,197 | 0.53% | 392,704,937 |
| 2010-10-15 | 2010-10-13 | 54.369 | 6,298,212 | +469,364 | 0.47% | 342,428,166 |
| 2010-10-14 | 2010-10-12 | 53.068 | 5,828,848 | +167,564 | 0.44% | 309,327,703 |
| 2010-10-13 | 2010-10-11 | 53.155 | 5,661,284 | -289,921 | 0.42% | 300,926,255 |
| 2010-10-12 | 2010-10-08 | 52.461 | 5,951,205 | +199,047 | 0.45% | 312,208,663 |
| 2010-10-11 | 2010-10-07 | 52.375 | 5,752,158 | -27,793 | 0.43% | 301,267,587 |
| 2010-10-08 | 2010-10-06 | 52.895 | 5,779,951 | +3,949 | 0.43% | 305,730,422 |
| 2010-10-07 | 2010-10-05 | 52.461 | 5,776,002 | +114,977 | 0.43% | 303,017,265 |
| 2010-10-06 | 2010-10-04 | 51.681 | 5,661,025 | +1,059,586 | 0.42% | 292,567,443 |
| 2010-10-05 | 2010-09-30 | 50.554 | 4,601,439 | +146,460 | 0.34% | 232,619,912 |
| 2010-10-04 | 2010-09-29 | 50.814 | 4,454,979 | +55,470 | 0.33% | 226,374,728 |
| 2010-09-30 | 2010-09-28 | 50.207 | 4,399,509 | -11,441 | 0.33% | 220,885,617 |
| 2010-09-29 | 2010-09-27 | 50.554 | 4,410,950 | -33,979 | 0.33% | 222,989,982 |
| 2010-09-28 | 2010-09-24 | 49.947 | 4,444,929 | +25,815 | 0.33% | 222,009,713 |
| 2010-09-27 | 2010-09-22 | 50.467 | 4,419,114 | -497,733 | 0.33% | 223,019,508 |
| 2010-09-24 | 2010-09-21 | 50.467 | 4,916,847 | +574,769 | 0.37% | 248,138,609 |
| 2010-09-22 | 2010-09-20 | 50.727 | 4,342,078 | +652,958 | 0.33% | 220,261,276 |
| 2010-09-21 | 2010-09-17 | 51.161 | 3,689,120 | +27,677 | 0.28% | 188,738,047 |
| 2010-09-20 | 2010-09-16 | 49.860 | 3,661,443 | -484,586 | 0.27% | 182,559,646 |
| 2010-09-17 | 2010-09-15 | 50.120 | 4,146,029 | +602,634 | 0.31% | 207,799,662 |
| 2010-09-16 | 2010-09-14 | 50.554 | 3,543,395 | +97,491 | 0.27% | 179,131,840 |
| 2010-09-15 | 2010-09-13 | 50.554 | 3,445,904 | +99,639 | 0.26% | 174,203,306 |
| 2010-09-14 | 2010-09-10 | 49.253 | 3,346,265 | -791,042 | 0.25% | 164,813,708 |
| 2010-09-13 | 2010-09-09 | 48.906 | 4,137,307 | -1,231,836 | 0.31% | 202,339,893 |
| 2010-09-10 | 2010-09-08 | 49.253 | 5,369,143 | +349,428 | 0.40% | 264,446,590 |
| 2010-09-09 | 2010-09-07 | 49.687 | 5,019,715 | -177,597 | 0.38% | 249,412,575 |
| 2010-09-08 | 2010-09-06 | 50.467 | 5,197,312 | -146,230 | 0.39% | 262,292,841 |
| 2010-09-07 | 2010-09-03 | 48.993 | 5,343,542 | +761,016 | 0.40% | 261,795,597 |
| 2010-09-06 | 2010-09-02 | 49.340 | 4,582,526 | -275,506 | 0.34% | 226,100,680 |
| 2010-09-03 | 2010-09-01 | 49.080 | 4,858,032 | +1,033,408 | 0.36% | 238,430,311 |
| 2010-09-02 | 2010-08-31 | 48.473 | 3,824,624 | -6,228 | 0.29% | 185,389,536 |
| 2010-09-01 | 2010-08-30 | 49.773 | 3,830,852 | -136,657 | 0.29% | 190,674,199 |
| 2010-08-31 | 2010-08-27 | 52.115 | 3,967,509 | +581,803 | 0.30% | 206,765,015 |
| 2010-08-30 | 2010-08-26 | 52.548 | 3,385,706 | +5,305 | 0.25% | 177,912,528 |
| 2010-08-27 | 2010-08-25 | 52.982 | 3,380,401 | -6,804 | 0.25% | 179,099,385 |
| 2010-08-26 | 2010-08-24 | 53.329 | 3,387,205 | -43,131 | 0.25% | 180,634,733 |
| 2010-08-25 | 2010-08-23 | 53.762 | 3,430,336 | -22,257 | 0.26% | 184,422,122 |
| 2010-08-24 | 2010-08-20 | 54.196 | 3,452,593 | -74,152 | 0.26% | 187,115,630 |
| 2010-08-23 | 2010-08-19 | 54.109 | 3,526,745 | +339,971 | 0.26% | 190,828,533 |
| 2010-08-20 | 2010-08-18 | 54.109 | 3,186,774 | +1,463,447 | 0.24% | 172,433,053 |
| 2010-08-19 | 2010-08-17 | 52.635 | 1,723,327 | -10,725 | 0.13% | 90,707,051 |
| 2010-08-18 | 2010-08-16 | 52.375 | 1,734,052 | +9,457 | 0.13% | 90,820,465 |
| 2010-08-17 | 2010-08-13 | 52.375 | 1,724,595 | -1,154 | 0.13% | 90,325,157 |
| 2010-08-16 | 2010-08-12 | 52.375 | 1,725,749 | -37,018 | 0.13% | 90,385,597 |
| 2010-08-13 | 2010-08-11 | 52.722 | 1,762,767 | -947,608 | 0.13% | 92,935,824 |
| 2010-08-12 | 2010-08-10 | 53.329 | 2,710,375 | +30,560 | 0.20% | 144,540,370 |
| 2010-08-11 | 2010-08-09 | 54.282 | 2,679,815 | -24,448 | 0.20% | 145,466,775 |
| 2010-08-10 | 2010-08-06 | 53.589 | 2,704,263 | +10,148 | 0.20% | 144,917,911 |
| 2010-08-09 | 2010-08-05 | 53.936 | 2,694,115 | -5,189 | 0.20% | 145,308,553 |
| 2010-08-06 | 2010-08-04 | 53.936 | 2,699,304 | -531,523 | 0.20% | 145,588,425 |
| 2010-08-05 | 2010-08-03 | 53.589 | 3,230,827 | +141,905 | 0.24% | 173,135,786 |
| 2010-08-04 | 2010-08-02 | 54.369 | 3,088,922 | +196,164 | 0.23% | 167,941,933 |
| 2010-08-03 | 2010-07-30 | 53.762 | 2,892,758 | +241,947 | 0.22% | 155,520,791 |
| 2010-08-02 | 2010-07-29 | 53.589 | 2,650,811 | -5,796,530 | 0.20% | 142,053,488 |
| 2010-07-30 | 2010-07-28 | 54.109 | 8,447,341 | +19,490 | 0.63% | 457,076,907 |
| 2010-07-29 | 2010-07-27 | 53.849 | 8,427,851 | -199,887 | 0.63% | 453,829,908 |
| 2010-07-28 | 2010-07-26 | 53.849 | 8,627,738 | +111,864 | 0.65% | 464,593,589 |
| 2010-07-27 | 2010-07-23 | 53.849 | 8,515,874 | -261,360 | 0.64% | 458,569,843 |
| 2010-07-26 | 2010-07-22 | 53.155 | 8,777,234 | +1,097,219 | 0.66% | 466,554,965 |
| 2010-07-23 | 2010-07-21 | 52.548 | 7,680,015 | +6,196,758 | 0.58% | 403,570,447 |
| 2010-07-22 | 2010-07-20 | 51.768 | 1,483,257 | +25,025 | 0.11% | 76,784,825 |
| 2010-07-21 | 2010-07-19 | 51.421 | 1,458,232 | -3,884 | 0.11% | 74,983,547 |
| 2010-07-20 | 2010-07-16 | 52.115 | 1,462,116 | -223,903 | 0.11% | 76,197,543 |
| 2010-07-19 | 2010-07-15 | 52.201 | 1,686,019 | -77,303 | 0.13% | 88,012,350 |
| 2010-07-16 | 2010-07-14 | 51.854 | 1,763,322 | -105,866 | 0.13% | 91,436,054 |
| 2010-07-15 | 2010-07-13 | 52.028 | 1,869,188 | +178,324 | 0.14% | 97,249,841 |
| 2010-07-14 | 2010-07-12 | 51.768 | 1,690,864 | +113,649 | 0.13% | 87,532,165 |
| 2010-07-13 | 2010-07-09 | 54.629 | 1,577,215 | +321,214 | 0.12% | 86,162,068 |
| 2010-07-12 | 2010-07-08 | 54.629 | 1,256,001 | +22,893 | 0.09% | 68,614,389 |
| 2010-07-09 | 2010-07-07 | 54.196 | 1,233,108 | -211,156 | 0.09% | 66,829,128 |
| 2010-07-08 | 2010-07-06 | 54.282 | 1,444,264 | -139,887 | 0.11% | 78,398,108 |
| 2010-07-07 | 2010-07-05 | 53.415 | 1,584,151 | -67,348 | 0.12% | 84,617,843 |
| 2010-07-06 | 2010-07-02 | 53.502 | 1,651,499 | +28,427 | 0.12% | 88,358,461 |
| 2010-07-05 | 2010-06-30 | 54.022 | 1,623,072 | -39,210 | 0.12% | 87,682,010 |
| 2010-07-02 | 2010-06-29 | 53.762 | 1,662,282 | -28,485 | 0.12% | 89,367,798 |
| 2010-06-30 | 2010-06-28 | 54.889 | 1,690,767 | -56,393 | 0.13% | 92,805,163 |
| 2010-06-29 | 2010-06-25 | 54.976 | 1,747,160 | -22,718 | 0.13% | 96,052,042 |
| 2010-06-28 | 2010-06-24 | 54.976 | 1,769,878 | -228,339 | 0.13% | 97,300,989 |
| 2010-06-25 | 2010-06-23 | 54.716 | 1,998,217 | -80,002 | 0.15% | 109,334,361 |
| 2010-06-24 | 2010-06-22 | 54.803 | 2,078,219 | -218,768 | 0.16% | 113,891,956 |
| 2010-06-23 | 2010-06-21 | 55.843 | 2,296,987 | +228,141 | 0.17% | 128,271,174 |
| 2010-06-22 | 2010-06-18 | 53.589 | 2,068,846 | +337,117 | 0.16% | 110,866,746 |
| 2010-06-21 | 2010-06-17 | 52.982 | 1,731,729 | -42,816 | 0.13% | 91,749,943 |
| 2010-06-18 | 2010-06-15 | 53.242 | 1,774,545 | -69,193 | 0.13% | 94,480,036 |
| 2010-06-17 | 2010-06-14 | 52.548 | 1,843,738 | -7,381 | 0.14% | 96,884,989 |
| 2010-06-15 | 2010-06-11 | 50.640 | 1,851,119 | +112,037 | 0.14% | 93,741,489 |
| 2010-06-14 | 2010-06-10 | 50.467 | 1,739,082 | -43,709 | 0.13% | 87,766,284 |
| 2010-06-11 | 2010-06-09 | 50.814 | 1,782,791 | +9,111 | 0.13% | 90,590,512 |
| 2010-06-10 | 2010-06-08 | 50.554 | 1,773,680 | -56,221 | 0.13% | 89,666,143 |
| 2010-06-09 | 2010-06-07 | 50.814 | 1,829,901 | -13,954 | 0.14% | 92,984,353 |
| 2010-06-08 | 2010-06-04 | 52.982 | 1,843,855 | +203,201 | 0.14% | 97,690,569 |
| 2010-06-07 | 2010-06-03 | 52.635 | 1,640,654 | +136,194 | 0.12% | 86,355,570 |
| 2010-06-04 | 2010-06-02 | 52.115 | 1,504,460 | -483,087 | 0.11% | 78,404,282 |
| 2010-06-03 | 2010-06-01 | 51.594 | 1,987,547 | +46,821 | 0.15% | 102,546,074 |
| 2010-06-02 | 2010-05-31 | 53.155 | 1,940,726 | +260,099 | 0.15% | 103,159,532 |
| 2010-06-01 | 2010-05-28 | 52.288 | 1,680,627 | -310,264 | 0.13% | 87,876,614 |
| 2010-05-31 | 2010-05-27 | 50.814 | 1,990,891 | +370,386 | 0.15% | 101,164,878 |
| 2010-05-28 | 2010-05-26 | 50.033 | 1,620,505 | +607,840 | 0.12% | 81,079,461 |
| 2010-05-27 | 2010-05-25 | 48.993 | 1,012,665 | -274,526 | 0.08% | 49,613,391 |
| 2010-05-26 | 2010-05-24 | 52.288 | 1,287,191 | +4,497 | 0.10% | 67,304,635 |
| 2010-05-25 | 2010-05-20 | 52.288 | 1,282,694 | -243,792 | 0.10% | 67,069,495 |
| 2010-05-24 | 2010-05-19 | 52.375 | 1,526,486 | -169,152 | 0.11% | 79,949,256 |
| 2010-05-20 | 2010-05-18 | 53.155 | 1,695,638 | -197,779 | 0.13% | 90,131,849 |
| 2010-05-19 | 2010-05-17 | 52.808 | 1,893,417 | +135,620 | 0.14% | 99,988,080 |
| 2010-05-18 | 2010-05-14 | 55.670 | 1,757,797 | -628,509 | 0.13% | 97,856,214 |
| 2010-05-17 | 2010-05-13 | 57.751 | 2,386,306 | +577,536 | 0.18% | 137,811,362 |
| 2010-05-14 | 2010-05-12 | 55.063 | 1,808,770 | +94,796 | 0.14% | 99,595,963 |
| 2010-05-13 | 2010-05-11 | 54.629 | 1,713,974 | -44,861 | 0.13% | 93,633,109 |
| 2010-05-12 | 2010-05-10 | 54.889 | 1,758,835 | -92,719 | 0.13% | 96,541,373 |
| 2010-05-11 | 2010-05-07 | 53.155 | 1,851,554 | -972,314 | 0.14% | 98,419,583 |
| 2010-05-10 | 2010-05-06 | 53.155 | 2,823,868 | -438,184 | 0.21% | 150,103,055 |
| 2010-05-07 | 2010-05-05 | 53.242 | 3,262,052 | -1,204,548 | 0.24% | 173,677,642 |
| 2010-05-06 | 2010-05-04 | 55.323 | 4,466,600 | +1,295,191 | 0.33% | 247,105,496 |
| 2010-05-05 | 2010-05-03 | 56.277 | 3,171,409 | -1,372,342 | 0.24% | 178,476,736 |
| 2010-05-04 | 2010-04-30 | 56.277 | 4,543,751 | +152,111 | 0.34% | 255,707,746 |
| 2010-05-03 | 2010-04-29 | 54.622 | 4,391,640 | +260,452 | 0.33% | 239,882,066 |
| 2010-04-30 | 2010-04-28 | 54.009 | 4,131,188 | -352,205 | 0.31% | 223,120,088 |
| 2010-04-29 | 2010-04-27 | 54.798 | 4,483,393 | +106,414 | 0.34% | 245,680,014 |
| 2010-04-28 | 2010-04-26 | 56.551 | 4,376,979 | +140,744 | 0.33% | 247,523,923 |
| 2010-04-27 | 2010-04-23 | 57.165 | 4,236,235 | +108,924 | 0.32% | 242,164,591 |
| 2010-04-26 | 2010-04-22 | 58.656 | 4,127,311 | +369,426 | 0.31% | 242,089,701 |
| 2010-04-23 | 2010-04-21 | 58.743 | 3,757,885 | -424,401 | 0.28% | 220,750,293 |
| 2010-04-22 | 2010-04-20 | 58.393 | 4,182,286 | +81,778 | 0.32% | 244,214,226 |
| 2010-04-21 | 2010-04-19 | 59.532 | 4,100,508 | +245,824 | 0.31% | 244,112,736 |
| 2010-04-20 | 2010-04-16 | 60.847 | 3,854,684 | -1,912,029 | 0.29% | 234,547,740 |
| 2010-04-19 | 2010-04-15 | 61.374 | 5,766,713 | -316,733 | 0.44% | 353,923,483 |
| 2010-04-16 | 2010-04-14 | 61.637 | 6,083,446 | -923,873 | 0.46% | 374,962,627 |
| 2010-04-15 | 2010-04-13 | 61.110 | 7,007,319 | -545,335 | 0.53% | 428,220,711 |
| 2010-04-14 | 2010-04-12 | 60.935 | 7,552,654 | -724,293 | 0.57% | 460,222,021 |
| 2010-04-13 | 2010-04-09 | 62.513 | 8,276,947 | -644,643 | 0.63% | 517,419,397 |
| 2010-04-12 | 2010-04-08 | 62.075 | 8,921,590 | -941,073 | 0.68% | 553,807,101 |
| 2010-04-09 | 2010-04-07 | 62.864 | 9,862,663 | +748,547 | 0.75% | 620,006,654 |
| 2010-04-08 | 2010-04-01 | 61.374 | 9,114,116 | +828,957 | 0.69% | 559,365,392 |
| 2010-04-07 | 2010-03-31 | 60.321 | 8,285,159 | +287,078 | 0.63% | 499,772,421 |
| 2010-04-01 | 2010-03-30 | 60.058 | 7,998,081 | +165,837 | 0.61% | 480,351,743 |
| 2010-03-31 | 2010-03-29 | 59.269 | 7,832,244 | +218,189 | 0.59% | 464,211,511 |
| 2010-03-30 | 2010-03-26 | 58.305 | 7,614,055 | +72,425 | 0.58% | 443,936,298 |
| 2010-03-29 | 2010-03-25 | 57.516 | 7,541,630 | -229,480 | 0.57% | 433,762,559 |
| 2010-03-26 | 2010-03-24 | 57.691 | 7,771,110 | -94,894 | 0.59% | 448,323,962 |
| 2010-03-25 | 2010-03-23 | 57.253 | 7,866,004 | +105,426 | 0.60% | 450,350,185 |
| 2010-03-24 | 2010-03-22 | 56.376 | 7,760,578 | +262,822 | 0.59% | 437,510,059 |
| 2010-03-23 | 2010-03-19 | 57.516 | 7,497,756 | -795,653 | 0.57% | 431,239,113 |
| 2010-03-22 | 2010-03-18 | 56.551 | 8,293,409 | +256,588 | 0.63% | 469,003,193 |
| 2010-03-19 | 2010-03-17 | 55.850 | 8,036,821 | -1,398,551 | 0.61% | 448,855,684 |
| 2010-03-18 | 2010-03-16 | 55.148 | 9,435,372 | -251,379 | 0.72% | 520,346,543 |
| 2010-03-17 | 2010-03-15 | 54.798 | 9,686,751 | +217,619 | 0.73% | 530,812,516 |
| 2010-03-16 | 2010-03-12 | 55.850 | 9,469,132 | +4,134 | 0.72% | 528,850,116 |
| 2010-03-15 | 2010-03-11 | 55.938 | 9,464,998 | +33,418 | 0.72% | 529,449,090 |
| 2010-03-12 | 2010-03-10 | 56.113 | 9,431,580 | -86,112 | 0.71% | 529,233,623 |
| 2010-03-11 | 2010-03-09 | 56.376 | 9,517,692 | +1,939 | 0.72% | 536,569,053 |
| 2010-03-10 | 2010-03-08 | 55.762 | 9,515,753 | +1,939 | 0.72% | 530,619,587 |
| 2010-03-09 | 2010-03-05 | 54.885 | 9,513,814 | -103,448 | 0.72% | 522,170,089 |
| 2010-03-08 | 2010-03-04 | 55.148 | 9,617,262 | -219,900 | 0.73% | 530,377,503 |
| 2010-03-05 | 2010-03-03 | 56.201 | 9,837,162 | +1,939 | 0.75% | 552,854,507 |
| 2010-03-04 | 2010-03-02 | 56.025 | 9,835,223 | +5,361 | 0.75% | 551,020,899 |
| 2010-03-03 | 2010-03-01 | 55.762 | 9,829,862 | -624,797 | 0.75% | 548,135,005 |
| 2010-03-02 | 2010-02-26 | 55.675 | 10,454,659 | -699,732 | 0.79% | 582,058,450 |
| 2010-03-01 | 2010-02-25 | 56.025 | 11,154,391 | -495,572 | 0.85% | 624,927,625 |
| 2010-02-26 | 2010-02-24 | 55.499 | 11,649,963 | -8,554 | 0.88% | 646,563,609 |
| 2010-02-25 | 2010-02-23 | 55.324 | 11,658,517 | +142,569 | 0.88% | 644,993,994 |
| 2010-02-24 | 2010-02-22 | 55.499 | 11,515,948 | -5,930 | 0.87% | 639,125,884 |
| 2010-02-23 | 2010-02-19 | 54.710 | 11,521,878 | -82,121 | 0.87% | 630,363,217 |
| 2010-02-19 | 2010-02-17 | 55.762 | 11,603,999 | +49,387 | 0.88% | 647,064,836 |
| 2010-02-18 | 2010-02-12 | 56.464 | 11,554,612 | -119,759 | 0.88% | 652,415,447 |
| 2010-02-11 | 2010-02-09 | 53.483 | 11,674,371 | -683,194 | 0.88% | 624,376,181 |
| 2010-02-10 | 2010-02-08 | 54.184 | 12,357,565 | -272,022 | 0.94% | 669,582,940 |
| 2010-02-09 | 2010-02-05 | 54.272 | 12,629,587 | +284,313 | 0.96% | 685,429,511 |
| 2010-02-08 | 2010-02-04 | 54.885 | 12,345,274 | -577,465 | 0.94% | 677,576,083 |
| 2010-02-05 | 2010-02-03 | 55.587 | 12,922,739 | +927,387 | 0.98% | 718,334,677 |
| 2010-02-04 | 2010-02-02 | 53.220 | 11,995,352 | -55,203 | 0.91% | 638,387,962 |
| 2010-02-03 | 2010-02-01 | 51.554 | 12,050,555 | +456 | 0.91% | 621,251,394 |
| 2010-02-02 | 2010-01-29 | 50.677 | 12,050,099 | -490,208 | 0.91% | 610,662,786 |
| 2010-02-01 | 2010-01-28 | 50.677 | 12,540,307 | +1,341,979 | 0.95% | 635,505,053 |
| 2010-01-29 | 2010-01-27 | 50.677 | 11,198,328 | +90,446 | 0.85% | 567,497,593 |
| 2010-01-28 | 2010-01-26 | 50.852 | 11,107,882 | -764,401 | 0.84% | 564,861,861 |
| 2010-01-27 | 2010-01-25 | 53.833 | 11,872,283 | +1,904,901 | 0.90% | 639,124,716 |
| 2010-01-26 | 2010-01-22 | 54.535 | 9,967,382 | +191,100 | 0.80% | 543,568,760 |
| 2010-01-25 | 2010-01-21 | 52.869 | 9,776,282 | +203,020 | 0.78% | 516,861,322 |
| 2010-01-22 | 2010-01-20 | 53.570 | 9,573,262 | +300,146 | 0.77% | 512,842,674 |
| 2010-01-21 | 2010-01-19 | 55.061 | 9,273,116 | -28,400 | 0.74% | 510,585,336 |
| 2010-01-20 | 2010-01-18 | 54.710 | 9,301,516 | +22,241 | 0.75% | 508,886,967 |
| 2010-01-19 | 2010-01-15 | 55.412 | 9,279,275 | +2,098 | 0.74% | 514,178,751 |
| 2010-01-18 | 2010-01-14 | 56.113 | 9,277,177 | -418,470 | 0.74% | 520,569,618 |
| 2010-01-15 | 2010-01-13 | 55.587 | 9,695,647 | +16,766 | 0.78% | 538,950,717 |
| 2010-01-14 | 2010-01-12 | 56.727 | 9,678,881 | -706,689 | 0.78% | 549,050,678 |
| 2010-01-13 | 2010-01-11 | 57.253 | 10,385,570 | +1,806,414 | 0.83% | 594,602,211 |
| 2010-01-12 | 2010-01-08 | 56.990 | 8,579,156 | -422,918 | 0.69% | 488,923,512 |
| 2010-01-11 | 2010-01-07 | 56.113 | 9,002,074 | -5,597,626 | 0.72% | 505,132,782 |
| 2010-01-08 | 2010-01-06 | 59.883 | 14,599,700 | -958,296 | 1.17% | 874,274,148 |
| 2010-01-07 | 2010-01-05 | 57.691 | 15,557,996 | +883,704 | 1.25% | 897,558,058 |
| 2010-01-06 | 2010-01-04 | 55.938 | 14,674,292 | +154,773 | 1.18% | 820,844,394 |
| 2010-01-05 | 2009-12-31 | 54.184 | 14,519,519 | -123,408 | 1.17% | 786,726,367 |
| 2010-01-04 | 2009-12-29 | 53.833 | 14,642,927 | -62,845 | 1.18% | 788,277,752 |
| 2009-12-30 | 2009-12-28 | 54.272 | 14,705,772 | -6,653,097 | 1.18% | 798,107,659 |
| 2009-12-29 | 2009-12-24 | 51.817 | 21,358,869 | 1.71% | 1,106,747,970 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy