History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 31.400 | 1,022,824 | +0 | 0.04% | 32,116,674 |
| 2025-10-13 | 2025-10-09 | 30.480 | 1,022,824 | +0 | 0.04% | 31,175,676 |
| 2025-10-10 | 2025-10-08 | 30.400 | 1,022,824 | +0 | 0.04% | 31,093,850 |
| 2025-10-09 | 2025-10-06 | 30.620 | 1,022,824 | +0 | 0.04% | 31,318,871 |
| 2025-10-08 | 2025-10-03 | 30.760 | 1,022,824 | +0 | 0.04% | 31,462,066 |
| 2025-10-06 | 2025-10-02 | 31.000 | 1,022,824 | +0 | 0.04% | 31,707,544 |
| 2025-10-03 | 2025-09-30 | 30.980 | 1,022,824 | +0 | 0.04% | 31,687,088 |
| 2025-10-02 | 2025-09-29 | 31.600 | 1,022,824 | -10,000 | 0.04% | 32,321,238 |
| 2025-09-22 | 2025-09-18 | 30.900 | 1,032,824 | -10,000 | 0.04% | 31,914,262 |
| 2025-09-16 | 2025-09-12 | 32.860 | 1,042,824 | -88,000 | 0.04% | 34,267,197 |
| 2025-08-27 | 2025-08-25 | 37.200 | 1,130,824 | -70,000 | 0.04% | 42,066,653 |
| 2025-08-22 | 2025-08-20 | 37.120 | 1,200,824 | -54,000 | 0.04% | 44,574,587 |
| 2025-08-21 | 2025-08-19 | 36.560 | 1,254,824 | -50,000 | 0.05% | 45,876,365 |
| 2025-08-20 | 2025-08-18 | 37.280 | 1,304,824 | -12,000 | 0.05% | 48,643,839 |
| 2025-08-19 | 2025-08-15 | 36.640 | 1,316,824 | -100,200 | 0.05% | 48,248,431 |
| 2025-08-15 | 2025-08-13 | 34.380 | 1,417,024 | -1,200 | 0.05% | 48,717,285 |
| 2025-08-13 | 2025-08-11 | 31.920 | 1,418,224 | +50,000 | 0.05% | 45,269,710 |
| 2025-08-11 | 2025-08-07 | 32.200 | 1,368,224 | -5,000 | 0.05% | 44,056,813 |
| 2025-08-01 | 2025-07-30 | 33.100 | 1,373,224 | -10,000 | 0.05% | 45,453,714 |
| 2025-07-30 | 2025-07-28 | 33.200 | 1,383,224 | +48,800 | 0.05% | 45,923,037 |
| 2025-07-29 | 2025-07-25 | 31.950 | 1,334,424 | -60,000 | 0.05% | 42,634,847 |
| 2025-07-28 | 2025-07-24 | 31.350 | 1,394,424 | -5,000 | 0.05% | 43,715,192 |
| 2025-07-24 | 2025-07-22 | 29.900 | 1,399,424 | -56,000 | 0.05% | 41,842,778 |
| 2025-07-14 | 2025-07-10 | 27.650 | 1,455,424 | -22,000 | 0.05% | 40,242,474 |
| 2025-07-11 | 2025-07-09 | 26.750 | 1,477,424 | -40,000 | 0.05% | 39,521,092 |
| 2025-06-26 | 2025-06-24 | 26.800 | 1,517,424 | -38,000 | 0.05% | 40,666,963 |
| 2025-06-23 | 2025-06-19 | 25.000 | 1,555,424 | -100,000 | 0.06% | 38,885,600 |
| 2025-06-20 | 2025-06-18 | 25.800 | 1,655,424 | +38,000 | 0.06% | 42,709,939 |
| 2025-06-19 | 2025-06-17 | 26.350 | 1,617,424 | -20,600 | 0.06% | 42,619,122 |
| 2025-06-18 | 2025-06-16 | 26.700 | 1,638,024 | +52,000 | 0.06% | 43,735,241 |
| 2025-06-17 | 2025-06-13 | 26.600 | 1,586,024 | -50,000 | 0.06% | 42,188,238 |
| 2025-06-16 | 2025-06-12 | 29.331 | 1,636,024 | +48,000 | 0.06% | 47,986,081 |
| 2025-06-13 | 2025-06-11 | 28.913 | 1,588,024 | +114,545 | 0.06% | 45,915,162 |
| 2025-06-10 | 2025-06-06 | 27.295 | 1,473,479 | +47,902 | 0.06% | 40,219,340 |
| 2025-06-09 | 2025-06-05 | 27.400 | 1,425,577 | -19,161 | 0.05% | 39,060,633 |
| 2025-05-28 | 2025-05-26 | 25.782 | 1,444,738 | +9,581 | 0.05% | 37,248,205 |
| 2025-05-22 | 2025-05-20 | 25.573 | 1,435,157 | -958 | 0.05% | 36,701,583 |
| 2025-05-19 | 2025-05-15 | 25.469 | 1,436,115 | -105,384 | 0.05% | 36,576,179 |
| 2025-05-12 | 2025-05-08 | 23.225 | 1,541,499 | -1,916 | 0.06% | 35,800,786 |
| 2025-03-27 | 2025-03-25 | 25.156 | 1,543,415 | -766 | 0.06% | 38,825,678 |
| 2025-03-20 | 2025-03-18 | 28.078 | 1,544,181 | +19,160 | 0.06% | 43,358,054 |
| 2025-03-19 | 2025-03-17 | 27.713 | 1,525,021 | +38,322 | 0.06% | 42,262,934 |
| 2025-03-18 | 2025-03-14 | 27.243 | 1,486,699 | +766 | 0.06% | 40,502,595 |
| 2025-03-13 | 2025-03-11 | 25.156 | 1,485,933 | -28,741 | 0.06% | 37,379,679 |
| 2025-03-11 | 2025-03-07 | 25.678 | 1,514,674 | +5,365 | 0.06% | 38,893,191 |
| 2025-03-04 | 2025-02-28 | 24.008 | 1,509,309 | -9,580 | 0.06% | 36,234,752 |
| 2025-03-03 | 2025-02-27 | 26.095 | 1,518,889 | +7,856 | 0.06% | 39,635,591 |
| 2025-01-21 | 2025-01-17 | 23.851 | 1,511,033 | -958 | 0.06% | 36,039,557 |
| 2025-01-03 | 2024-12-31 | 26.304 | 1,511,991 | -24,909 | 0.06% | 39,771,232 |
| 2024-12-30 | 2024-12-24 | 25.834 | 1,536,900 | +47,901 | 0.06% | 39,704,534 |
| 2024-12-10 | 2024-12-06 | 26.826 | 1,488,999 | +5,749 | 0.06% | 39,943,565 |
| 2024-12-09 | 2024-12-05 | 25.886 | 1,483,250 | -959 | 0.06% | 38,395,942 |
| 2024-11-13 | 2024-11-11 | 27.504 | 1,484,209 | -1,916 | 0.06% | 40,822,065 |
| 2024-11-08 | 2024-11-06 | 28.131 | 1,486,125 | -958 | 0.06% | 41,805,498 |
| 2024-11-07 | 2024-11-05 | 29.279 | 1,487,083 | -35,447 | 0.06% | 43,539,894 |
| 2024-11-05 | 2024-11-01 | 28.026 | 1,522,530 | -4,790 | 0.06% | 42,670,668 |
| 2024-10-29 | 2024-10-25 | 30.531 | 1,527,320 | -9,580 | 0.06% | 46,631,051 |
| 2024-10-28 | 2024-10-24 | 30.688 | 1,536,900 | -136,999 | 0.06% | 47,164,174 |
| 2024-10-25 | 2024-10-23 | 31.262 | 1,673,899 | +9,580 | 0.06% | 52,329,354 |
| 2024-10-21 | 2024-10-17 | 28.339 | 1,664,319 | -13,796 | 0.06% | 47,165,636 |
| 2024-10-17 | 2024-10-15 | 29.435 | 1,678,115 | -22,417 | 0.06% | 49,395,811 |
| 2024-10-14 | 2024-10-09 | 28.287 | 1,700,532 | -14,371 | 0.06% | 48,103,136 |
| 2024-10-10 | 2024-10-08 | 29.227 | 1,714,903 | -9,580 | 0.06% | 50,120,672 |
| 2024-10-09 | 2024-10-07 | 34.602 | 1,724,483 | +9,580 | 0.06% | 59,670,784 |
| 2024-10-08 | 2024-10-04 | 33.767 | 1,714,903 | -25,867 | 0.06% | 57,907,276 |
| 2024-10-07 | 2024-10-03 | 32.358 | 1,740,770 | -958 | 0.07% | 56,327,747 |
| 2024-10-04 | 2024-10-02 | 33.245 | 1,741,728 | -41,962 | 0.07% | 57,904,066 |
| 2024-10-03 | 2024-09-30 | 29.227 | 1,783,690 | -52,500 | 0.07% | 52,131,078 |
| 2024-10-02 | 2024-09-27 | 28.026 | 1,836,190 | -6,706 | 0.07% | 51,461,353 |
| 2024-09-30 | 2024-09-26 | 26.565 | 1,842,896 | -31,615 | 0.07% | 48,956,223 |
| 2024-09-26 | 2024-09-24 | 24.947 | 1,874,511 | -48,860 | 0.07% | 46,763,304 |
| 2024-09-20 | 2024-09-17 | 21.241 | 1,923,371 | -5,365 | 0.07% | 40,855,146 |
| 2024-09-16 | 2024-09-12 | 20.271 | 1,928,736 | -6,706 | 0.07% | 39,096,808 |
| 2024-09-13 | 2024-09-11 | 20.730 | 1,935,442 | +9,580 | 0.07% | 40,121,642 |
| 2024-09-12 | 2024-09-10 | 20.876 | 1,925,862 | -9,580 | 0.07% | 40,204,480 |
| 2024-09-10 | 2024-09-05 | 21.659 | 1,935,442 | -1,150 | 0.07% | 41,919,641 |
| 2024-09-05 | 2024-09-03 | 20.751 | 1,936,592 | -9,580 | 0.07% | 40,185,910 |
| 2024-09-04 | 2024-09-02 | 21.450 | 1,946,172 | -9,581 | 0.07% | 41,745,757 |
| 2024-09-03 | 2024-08-30 | 21.241 | 1,955,753 | +2,300 | 0.07% | 41,542,986 |
| 2024-09-02 | 2024-08-29 | 20.083 | 1,953,453 | -9,581 | 0.07% | 39,230,815 |
| 2024-08-30 | 2024-08-28 | 20.542 | 1,963,034 | +5,940 | 0.07% | 40,324,799 |
| 2024-08-21 | 2024-08-19 | 20.187 | 1,957,094 | -3,640 | 0.07% | 39,508,219 |
| 2024-08-20 | 2024-08-16 | 20.041 | 1,960,734 | -1,150 | 0.07% | 39,295,173 |
| 2024-08-12 | 2024-08-08 | 19.248 | 1,961,884 | +1,533 | 0.07% | 37,761,874 |
| 2024-08-08 | 2024-08-06 | 18.893 | 1,960,351 | +5,748 | 0.07% | 37,036,651 |
| 2024-08-07 | 2024-08-05 | 21.085 | 1,954,603 | +9,580 | 0.07% | 41,212,525 |
| 2024-08-06 | 2024-08-02 | 21.085 | 1,945,023 | +9,581 | 0.07% | 41,010,532 |
| 2024-08-02 | 2024-07-31 | 21.711 | 1,935,442 | -19,161 | 0.07% | 42,020,652 |
| 2024-07-26 | 2024-07-24 | 21.033 | 1,954,603 | +4,790 | 0.07% | 41,110,514 |
| 2024-07-23 | 2024-07-19 | 21.033 | 1,949,813 | +9,581 | 0.07% | 41,009,767 |
| 2024-07-22 | 2024-07-18 | 21.607 | 1,940,232 | -24,526 | 0.07% | 41,922,126 |
| 2024-07-19 | 2024-07-17 | 21.241 | 1,964,758 | +22,993 | 0.07% | 41,734,265 |
| 2024-07-18 | 2024-07-16 | 20.417 | 1,941,765 | -4,791 | 0.07% | 39,644,671 |
| 2024-07-17 | 2024-07-15 | 20.271 | 1,946,556 | -15,328 | 0.07% | 39,458,032 |
| 2024-07-16 | 2024-07-12 | 20.417 | 1,961,884 | +15,328 | 0.07% | 40,055,437 |
| 2024-07-09 | 2024-07-05 | 20.292 | 1,946,556 | +4,791 | 0.07% | 39,498,669 |
| 2024-07-04 | 2024-07-02 | 20.479 | 1,941,765 | -13,413 | 0.07% | 39,766,280 |
| 2024-07-02 | 2024-06-27 | 20.500 | 1,955,178 | +4,790 | 0.07% | 40,081,787 |
| 2024-06-13 | 2024-06-11 | 22.740 | 1,950,388 | -9,580 | 0.07% | 44,352,477 |
| 2024-06-12 | 2024-06-07 | 22.740 | 1,959,968 | +106,698 | 0.07% | 44,570,330 |
| 2024-06-11 | 2024-06-06 | 23.182 | 1,853,270 | -11,957 | 0.07% | 42,962,311 |
| 2024-05-29 | 2024-05-27 | 23.513 | 1,865,227 | +1,449 | 0.07% | 43,857,204 |
| 2024-05-27 | 2024-05-23 | 23.403 | 1,863,778 | -4,529 | 0.07% | 43,617,391 |
| 2024-05-24 | 2024-05-22 | 23.734 | 1,868,307 | +9,058 | 0.07% | 44,342,109 |
| 2024-05-22 | 2024-05-20 | 24.451 | 1,859,249 | -72,470 | 0.07% | 45,461,204 |
| 2024-05-21 | 2024-05-17 | 24.341 | 1,931,719 | -9,059 | 0.08% | 47,019,953 |
| 2024-05-20 | 2024-05-16 | 22.851 | 1,940,778 | -7,247 | 0.08% | 44,348,185 |
| 2024-05-17 | 2024-05-14 | 21.548 | 1,948,025 | -1,811 | 0.08% | 41,976,283 |
| 2024-05-16 | 2024-05-13 | 22.078 | 1,949,836 | -64,137 | 0.08% | 43,048,470 |
| 2024-05-14 | 2024-05-10 | 21.703 | 2,013,973 | +46,019 | 0.08% | 43,708,591 |
| 2024-05-09 | 2024-05-07 | 20.334 | 1,967,954 | -45,294 | 0.08% | 40,016,050 |
| 2024-05-07 | 2024-05-03 | 20.555 | 2,013,248 | +67,035 | 0.08% | 41,381,535 |
| 2024-05-02 | 2024-04-29 | 19.760 | 1,946,213 | -16,306 | 0.08% | 38,456,791 |
| 2024-04-30 | 2024-04-26 | 18.921 | 1,962,519 | -28,626 | 0.08% | 37,132,512 |
| 2024-04-26 | 2024-04-24 | 18.281 | 1,991,145 | +26,814 | 0.08% | 36,399,286 |
| 2024-04-25 | 2024-04-23 | 17.596 | 1,964,331 | -2,717 | 0.08% | 34,564,687 |
| 2024-04-22 | 2024-04-18 | 17.375 | 1,967,048 | +17,212 | 0.08% | 34,178,211 |
| 2024-04-18 | 2024-04-16 | 16.382 | 1,949,836 | -4,530 | 0.08% | 31,941,965 |
| 2024-04-17 | 2024-04-15 | 16.426 | 1,954,366 | -30,800 | 0.08% | 32,102,472 |
| 2024-04-16 | 2024-04-12 | 15.918 | 1,985,166 | +20,835 | 0.08% | 31,600,338 |
| 2024-04-11 | 2024-04-09 | 16.338 | 1,964,331 | -99,646 | 0.08% | 32,092,683 |
| 2024-04-09 | 2024-04-05 | 15.609 | 2,063,977 | +18,117 | 0.08% | 32,216,912 |
| 2024-04-08 | 2024-04-03 | 16.007 | 2,045,860 | -18,117 | 0.08% | 32,747,154 |
| 2024-04-05 | 2024-04-02 | 15.984 | 2,063,977 | -1,812 | 0.08% | 32,991,576 |
| 2024-04-03 | 2024-03-28 | 15.123 | 2,065,789 | -1,812 | 0.08% | 31,241,809 |
| 2024-03-26 | 2024-03-22 | 14.969 | 2,067,601 | +28,988 | 0.08% | 30,949,673 |
| 2024-03-18 | 2024-03-14 | 15.388 | 2,038,613 | +1,812 | 0.08% | 31,370,917 |
| 2024-03-15 | 2024-03-13 | 15.565 | 2,036,801 | +45,294 | 0.08% | 31,702,781 |
| 2024-03-11 | 2024-03-07 | 15.962 | 1,991,507 | -16,306 | 0.08% | 31,789,213 |
| 2024-03-06 | 2024-03-04 | 16.117 | 2,007,813 | +29,894 | 0.08% | 32,359,795 |
| 2024-03-05 | 2024-03-01 | 16.823 | 1,977,919 | +2,356 | 0.08% | 33,275,387 |
| 2024-02-27 | 2024-02-23 | 17.817 | 1,975,563 | +9,058 | 0.08% | 35,198,492 |
| 2024-02-23 | 2024-02-21 | 17.552 | 1,966,505 | -905 | 0.08% | 34,516,108 |
| 2024-02-21 | 2024-02-19 | 17.155 | 1,967,410 | -9,059 | 0.08% | 33,750,136 |
| 2024-02-15 | 2024-02-09 | 16.669 | 1,976,469 | -2,718 | 0.08% | 32,945,538 |
| 2024-02-14 | 2024-02-07 | 16.801 | 1,979,187 | -906 | 0.08% | 33,253,023 |
| 2024-02-07 | 2024-02-05 | 15.344 | 1,980,093 | +2,718 | 0.08% | 30,382,957 |
| 2024-02-02 | 2024-01-31 | 15.808 | 1,977,375 | -2,355 | 0.08% | 31,258,037 |
| 2024-01-30 | 2024-01-26 | 16.426 | 1,979,730 | +2,717 | 0.08% | 32,519,102 |
| 2024-01-29 | 2024-01-25 | 16.669 | 1,977,013 | +3,624 | 0.08% | 32,954,605 |
| 2024-01-26 | 2024-01-24 | 15.477 | 1,973,389 | +9,058 | 0.08% | 30,541,500 |
| 2024-01-23 | 2024-01-19 | 14.704 | 1,964,331 | -3,623 | 0.08% | 28,883,415 |
| 2024-01-22 | 2024-01-18 | 15.079 | 1,967,954 | +45,294 | 0.08% | 29,675,312 |
| 2023-12-27 | 2023-12-21 | 16.492 | 1,922,660 | +27,176 | 0.08% | 31,709,014 |
| 2023-12-22 | 2023-12-20 | 16.227 | 1,895,484 | +5,436 | 0.08% | 30,758,638 |
| 2023-12-18 | 2023-12-14 | 16.492 | 1,890,048 | +2,717 | 0.08% | 31,171,168 |
| 2023-12-08 | 2023-12-06 | 17.265 | 1,887,331 | +27,177 | 0.08% | 32,584,756 |
| 2023-12-06 | 2023-12-04 | 17.552 | 1,860,154 | +9,058 | 0.07% | 32,649,435 |
| 2023-12-01 | 2023-11-29 | 18.325 | 1,851,096 | +3,262 | 0.07% | 33,920,846 |
| 2023-11-28 | 2023-11-24 | 19.429 | 1,847,834 | -27,177 | 0.07% | 35,900,894 |
| 2023-11-17 | 2023-11-15 | 19.738 | 1,875,011 | -34,423 | 0.07% | 37,008,457 |
| 2023-11-16 | 2023-11-14 | 18.943 | 1,909,434 | +61,600 | 0.08% | 36,170,256 |
| 2023-11-13 | 2023-11-09 | 18.788 | 1,847,834 | +1,811 | 0.07% | 34,717,797 |
| 2023-11-10 | 2023-11-08 | 18.788 | 1,846,023 | +5,617 | 0.07% | 34,683,771 |
| 2023-11-09 | 2023-11-07 | 19.473 | 1,840,406 | +2,536 | 0.07% | 35,837,843 |
| 2023-11-08 | 2023-11-06 | 20.996 | 1,837,870 | +9,059 | 0.07% | 38,588,238 |
| 2023-11-01 | 2023-10-30 | 20.974 | 1,828,811 | -2,718 | 0.07% | 38,357,657 |
| 2023-10-31 | 2023-10-27 | 20.797 | 1,831,529 | +4,530 | 0.07% | 38,091,173 |
| 2023-10-16 | 2023-10-12 | 22.575 | 1,826,999 | -1,812 | 0.07% | 41,244,046 |
| 2023-10-05 | 2023-10-03 | 20.753 | 1,828,811 | +1,812 | 0.07% | 37,953,892 |
| 2023-09-28 | 2023-09-26 | 21.592 | 1,826,999 | -1,812 | 0.07% | 39,449,073 |
| 2023-09-27 | 2023-09-25 | 21.526 | 1,828,811 | -3,623 | 0.07% | 39,367,069 |
| 2023-09-26 | 2023-09-22 | 21.438 | 1,832,434 | +3,623 | 0.07% | 39,283,232 |
| 2023-09-25 | 2023-09-21 | 20.687 | 1,828,811 | +1,812 | 0.07% | 37,832,763 |
| 2023-09-19 | 2023-09-15 | 20.974 | 1,826,999 | -27,177 | 0.07% | 38,319,652 |
| 2023-09-18 | 2023-09-14 | 20.731 | 1,854,176 | -1,811 | 0.07% | 38,439,364 |
| 2023-09-11 | 2023-09-06 | 21.416 | 1,855,987 | -27,177 | 0.07% | 39,747,178 |
| 2023-09-07 | 2023-09-05 | 21.151 | 1,883,164 | -5,435 | 0.07% | 39,830,274 |
| 2023-09-06 | 2023-09-04 | 21.394 | 1,888,599 | -10,871 | 0.08% | 40,403,889 |
| 2023-08-29 | 2023-08-25 | 19.384 | 1,899,470 | +1,812 | 0.08% | 36,820,238 |
| 2023-08-28 | 2023-08-24 | 19.009 | 1,897,658 | +1,812 | 0.08% | 36,072,873 |
| 2023-08-24 | 2023-08-22 | 18.987 | 1,895,846 | -1,268 | 0.08% | 35,996,572 |
| 2023-08-23 | 2023-08-21 | 19.120 | 1,897,114 | +12,682 | 0.08% | 36,271,955 |
| 2023-08-21 | 2023-08-17 | 20.047 | 1,884,432 | +54,353 | 0.07% | 37,776,869 |
| 2023-08-17 | 2023-08-15 | 20.555 | 1,830,079 | +18,117 | 0.07% | 37,616,567 |
| 2023-08-03 | 2023-08-01 | 22.906 | 1,811,962 | -36,235 | 0.07% | 41,504,657 |
| 2023-07-27 | 2023-07-25 | 21.173 | 1,848,197 | -1,812 | 0.07% | 39,131,501 |
| 2023-07-26 | 2023-07-24 | 19.804 | 1,850,009 | +4,530 | 0.07% | 36,637,508 |
| 2023-07-11 | 2023-07-07 | 22.078 | 1,845,479 | -906 | 0.07% | 40,744,477 |
| 2023-06-30 | 2023-06-28 | 22.575 | 1,846,385 | +18,118 | 0.07% | 41,681,680 |
| 2023-06-21 | 2023-06-19 | 22.244 | 1,828,267 | +905 | 0.07% | 40,667,204 |
| 2023-06-13 | 2023-06-09 | 23.292 | 1,827,362 | -18,117 | 0.07% | 42,563,437 |
| 2023-06-09 | 2023-06-07 | 22.796 | 1,845,479 | -27,177 | 0.07% | 42,068,673 |
| 2023-06-06 | 2023-06-02 | 21.946 | 1,872,656 | +45,294 | 0.07% | 41,096,424 |
| 2023-05-31 | 2023-05-29 | 24.946 | 1,827,362 | -9,058 | 0.07% | 45,584,565 |
| 2023-05-30 | 2023-05-25 | 25.412 | 1,836,420 | +123,065 | 0.07% | 46,666,793 |
| 2023-05-25 | 2023-05-23 | 26.578 | 1,713,355 | -25,736 | 0.07% | 45,536,710 |
| 2023-05-23 | 2023-05-19 | 27.976 | 1,739,091 | +6,177 | 0.07% | 48,653,378 |
| 2023-05-22 | 2023-05-18 | 28.967 | 1,732,914 | +11,152 | 0.07% | 50,197,589 |
| 2023-05-19 | 2023-05-17 | 27.918 | 1,721,762 | +1,029 | 0.07% | 48,068,225 |
| 2023-05-18 | 2023-05-16 | 29.142 | 1,720,733 | -10,294 | 0.07% | 50,145,613 |
| 2023-05-15 | 2023-05-11 | 28.851 | 1,731,027 | +7,721 | 0.07% | 49,941,145 |
| 2023-05-10 | 2023-05-08 | 30.133 | 1,723,306 | +17,157 | 0.07% | 51,928,096 |
| 2023-05-09 | 2023-05-05 | 29.492 | 1,706,149 | -12,868 | 0.07% | 50,317,254 |
| 2023-05-08 | 2023-05-04 | 29.783 | 1,719,017 | -16,642 | 0.07% | 51,197,709 |
| 2023-05-05 | 2023-05-03 | 27.277 | 1,735,659 | +4,289 | 0.07% | 47,343,429 |
| 2023-05-03 | 2023-04-28 | 27.219 | 1,731,370 | -25,736 | 0.07% | 47,125,527 |
| 2023-05-02 | 2023-04-27 | 27.976 | 1,757,106 | +15,441 | 0.07% | 49,157,372 |
| 2023-04-27 | 2023-04-25 | 27.044 | 1,741,665 | -12,868 | 0.07% | 47,101,210 |
| 2023-04-25 | 2023-04-21 | 27.277 | 1,754,533 | +25,736 | 0.07% | 47,858,254 |
| 2023-04-24 | 2023-04-20 | 28.209 | 1,728,797 | +3,260 | 0.07% | 48,768,435 |
| 2023-04-18 | 2023-04-14 | 26.286 | 1,725,537 | -1,715 | 0.07% | 45,357,622 |
| 2023-04-04 | 2023-03-31 | 24.304 | 1,727,252 | +686 | 0.07% | 41,979,882 |
| 2023-04-03 | 2023-03-30 | 24.712 | 1,726,566 | -4,289 | 0.07% | 42,667,628 |
| 2023-03-06 | 2023-03-02 | 25.703 | 1,730,855 | -1,716 | 0.07% | 44,488,599 |
| 2023-03-01 | 2023-02-27 | 24.363 | 1,732,571 | -47,183 | 0.07% | 42,210,139 |
| 2023-02-24 | 2023-02-22 | 25.936 | 1,779,754 | +1,716 | 0.07% | 46,160,387 |
| 2023-02-20 | 2023-02-16 | 25.995 | 1,778,038 | -36,888 | 0.07% | 46,219,512 |
| 2023-02-02 | 2023-01-31 | 25.062 | 1,814,926 | +2,573 | 0.08% | 45,485,904 |
| 2023-01-30 | 2023-01-26 | 26.461 | 1,812,353 | -17,157 | 0.08% | 47,956,568 |
| 2023-01-27 | 2023-01-20 | 25.237 | 1,829,510 | -17,158 | 0.08% | 46,171,304 |
| 2023-01-19 | 2023-01-17 | 24.130 | 1,846,668 | -857 | 0.08% | 44,559,327 |
| 2023-01-18 | 2023-01-16 | 24.654 | 1,847,525 | -858 | 0.08% | 45,549,136 |
| 2023-01-17 | 2023-01-13 | 24.712 | 1,848,383 | -21,619 | 0.08% | 45,678,021 |
| 2023-01-16 | 2023-01-12 | 23.430 | 1,870,002 | +34,144 | 0.08% | 43,814,472 |
| 2023-01-13 | 2023-01-11 | 23.372 | 1,835,858 | -21,447 | 0.08% | 42,907,471 |
| 2023-01-10 | 2023-01-06 | 21.635 | 1,857,305 | +4,289 | 0.08% | 40,182,842 |
| 2023-01-06 | 2023-01-04 | 21.565 | 1,853,016 | -17,157 | 0.08% | 39,960,448 |
| 2022-12-20 | 2022-12-16 | 20.469 | 1,870,173 | -8,579 | 0.08% | 38,281,218 |
| 2022-12-12 | 2022-12-08 | 21.122 | 1,878,752 | +1,716 | 0.08% | 39,683,238 |
| 2022-12-08 | 2022-12-06 | 21.495 | 1,877,036 | -1,716 | 0.08% | 40,347,160 |
| 2022-12-07 | 2022-12-05 | 21.775 | 1,878,752 | -3,260 | 0.08% | 40,909,651 |
| 2022-11-30 | 2022-11-28 | 18.977 | 1,882,012 | -12,010 | 0.08% | 35,715,459 |
| 2022-11-29 | 2022-11-25 | 19.513 | 1,894,022 | +1,716 | 0.08% | 36,958,976 |
| 2022-11-25 | 2022-11-23 | 18.931 | 1,892,306 | -1,716 | 0.08% | 35,822,578 |
| 2022-11-22 | 2022-11-18 | 19.420 | 1,894,022 | +3,260 | 0.08% | 36,782,350 |
| 2022-11-14 | 2022-11-10 | 16.996 | 1,890,762 | -25,736 | 0.08% | 32,134,670 |
| 2022-11-11 | 2022-11-09 | 17.182 | 1,916,498 | +1,716 | 0.08% | 32,929,513 |
| 2022-11-10 | 2022-11-08 | 17.555 | 1,914,782 | -2,574 | 0.08% | 33,614,276 |
| 2022-11-09 | 2022-11-07 | 17.509 | 1,917,356 | +8,579 | 0.08% | 33,570,062 |
| 2022-11-08 | 2022-11-04 | 17.252 | 1,908,777 | -42,894 | 0.08% | 32,930,351 |
| 2022-11-04 | 2022-11-02 | 15.970 | 1,951,671 | -51,472 | 0.08% | 31,167,834 |
| 2022-11-03 | 2022-11-01 | 15.597 | 2,003,143 | -274,518 | 0.08% | 31,242,625 |
| 2022-11-02 | 2022-10-31 | 14.758 | 2,277,661 | -17,157 | 0.10% | 33,612,610 |
| 2022-10-31 | 2022-10-27 | 14.711 | 2,294,818 | -42,893 | 0.10% | 33,758,804 |
| 2022-10-28 | 2022-10-26 | 14.524 | 2,337,711 | -11,153 | 0.10% | 33,953,794 |
| 2022-10-27 | 2022-10-25 | 14.221 | 2,348,864 | +42,894 | 0.10% | 33,403,898 |
| 2022-10-20 | 2022-10-18 | 16.599 | 2,305,970 | +100,370 | 0.10% | 38,277,458 |
| 2022-10-18 | 2022-10-14 | 16.693 | 2,205,600 | -23,162 | 0.09% | 36,817,070 |
| 2022-10-07 | 2022-10-05 | 17.439 | 2,228,762 | -137,259 | 0.09% | 38,866,438 |
| 2022-10-03 | 2022-09-29 | 16.366 | 2,366,021 | +23,334 | 0.10% | 38,722,657 |
| 2022-09-29 | 2022-09-27 | 17.229 | 2,342,687 | +5,147 | 0.10% | 40,361,579 |
| 2022-09-28 | 2022-09-26 | 17.485 | 2,337,540 | +20,589 | 0.10% | 40,872,364 |
| 2022-09-27 | 2022-09-23 | 17.928 | 2,316,951 | +43,751 | 0.10% | 41,538,675 |
| 2022-09-26 | 2022-09-22 | 18.068 | 2,273,200 | +43,752 | 0.10% | 41,072,279 |
| 2022-09-23 | 2022-09-21 | 18.185 | 2,229,448 | +27,451 | 0.09% | 40,541,648 |
| 2022-09-22 | 2022-09-20 | 18.324 | 2,201,997 | +87,503 | 0.09% | 40,350,481 |
| 2022-09-21 | 2022-09-19 | 18.301 | 2,114,494 | +135,543 | 0.09% | 38,697,736 |
| 2022-09-20 | 2022-09-16 | 18.628 | 1,978,951 | +30,883 | 0.08% | 36,863,050 |
| 2022-09-19 | 2022-09-15 | 19.071 | 1,948,068 | -37,746 | 0.08% | 37,150,688 |
| 2022-09-16 | 2022-09-14 | 19.024 | 1,985,814 | +120,102 | 0.08% | 37,777,931 |
| 2022-09-07 | 2022-09-05 | 18.814 | 1,865,712 | -25,736 | 0.08% | 35,101,654 |
| 2022-09-06 | 2022-09-02 | 18.791 | 1,891,448 | +25,736 | 0.08% | 35,541,757 |
| 2022-09-05 | 2022-09-01 | 19.187 | 1,865,712 | -128,680 | 0.08% | 35,797,598 |
| 2022-09-02 | 2022-08-31 | 19.420 | 1,994,392 | -214,468 | 0.08% | 38,731,558 |
| 2022-09-01 | 2022-08-30 | 19.234 | 2,208,860 | -143,264 | 0.09% | 42,484,605 |
| 2022-08-31 | 2022-08-29 | 19.024 | 2,352,124 | +36,031 | 0.10% | 44,746,577 |
| 2022-08-30 | 2022-08-26 | 19.117 | 2,316,093 | +17,157 | 0.10% | 44,277,113 |
| 2022-08-25 | 2022-08-23 | 18.115 | 2,298,936 | -25,393 | 0.10% | 41,644,471 |
| 2022-08-24 | 2022-08-22 | 18.394 | 2,324,329 | +132,970 | 0.10% | 42,754,718 |
| 2022-08-22 | 2022-08-18 | 18.861 | 2,191,359 | +25,736 | 0.09% | 41,330,580 |
| 2022-08-19 | 2022-08-17 | 19.047 | 2,165,623 | +17,157 | 0.09% | 41,249,089 |
| 2022-08-17 | 2022-08-15 | 19.234 | 2,148,466 | +25,736 | 0.09% | 41,323,004 |
| 2022-08-12 | 2022-08-10 | 18.558 | 2,122,730 | +17,158 | 0.09% | 39,392,838 |
| 2022-08-11 | 2022-08-09 | 19.024 | 2,105,572 | +51,472 | 0.09% | 40,056,196 |
| 2022-08-09 | 2022-08-05 | 18.907 | 2,054,100 | +78,924 | 0.09% | 38,837,555 |
| 2022-08-04 | 2022-08-02 | 18.511 | 1,975,176 | -2,574 | 0.08% | 36,562,489 |
| 2022-08-03 | 2022-08-01 | 19.234 | 1,977,750 | +1,201 | 0.08% | 38,039,499 |
| 2022-08-02 | 2022-07-29 | 19.537 | 1,976,549 | +76,007 | 0.08% | 38,615,446 |
| 2022-07-29 | 2022-07-27 | 19.887 | 1,900,542 | +1,544 | 0.08% | 37,795,139 |
| 2022-07-28 | 2022-07-26 | 20.120 | 1,898,998 | +8,579 | 0.08% | 38,207,159 |
| 2022-07-27 | 2022-07-25 | 20.003 | 1,890,419 | -32,942 | 0.08% | 37,814,191 |
| 2022-07-26 | 2022-07-22 | 19.980 | 1,923,361 | +7,206 | 0.08% | 38,428,291 |
| 2022-07-25 | 2022-07-21 | 19.887 | 1,916,155 | +25,736 | 0.08% | 38,105,627 |
| 2022-07-19 | 2022-07-15 | 20.143 | 1,890,419 | -2,573 | 0.08% | 38,078,625 |
| 2022-07-18 | 2022-07-14 | 20.539 | 1,892,992 | -17,158 | 0.08% | 38,880,705 |
| 2022-07-07 | 2022-07-05 | 22.404 | 1,910,150 | -5,147 | 0.08% | 42,795,717 |
| 2022-06-10 | 2022-06-08 | 23.863 | 1,915,297 | +117,099 | 0.08% | 45,705,397 |
| 2022-06-08 | 2022-06-06 | 22.969 | 1,798,198 | -16,109 | 0.08% | 41,303,534 |
| 2022-06-06 | 2022-06-01 | 22.671 | 1,814,307 | -265,788 | 0.08% | 41,132,918 |
| 2022-06-02 | 2022-05-31 | 22.796 | 2,080,095 | -4,027 | 0.09% | 47,416,972 |
| 2022-06-01 | 2022-05-30 | 22.448 | 2,084,122 | +16,108 | 0.09% | 46,784,235 |
| 2022-05-30 | 2022-05-26 | 22.150 | 2,068,014 | -49,936 | 0.09% | 45,806,414 |
| 2022-05-27 | 2022-05-25 | 21.777 | 2,117,950 | -805 | 0.09% | 46,123,607 |
| 2022-05-26 | 2022-05-24 | 21.653 | 2,118,755 | +8,054 | 0.09% | 45,878,075 |
| 2022-05-19 | 2022-05-17 | 21.355 | 2,110,701 | -8,054 | 0.09% | 45,074,730 |
| 2022-05-17 | 2022-05-13 | 21.132 | 2,118,755 | +54,768 | 0.09% | 44,773,214 |
| 2022-05-06 | 2022-05-04 | 21.877 | 2,063,987 | -1,611 | 0.09% | 45,153,439 |
| 2022-05-04 | 2022-04-29 | 21.802 | 2,065,598 | +16,109 | 0.09% | 45,034,805 |
| 2022-05-03 | 2022-04-28 | 21.455 | 2,049,489 | +251,291 | 0.09% | 43,971,097 |
| 2022-04-28 | 2022-04-26 | 20.933 | 1,798,198 | +8,054 | 0.08% | 37,642,031 |
| 2022-04-27 | 2022-04-25 | 21.852 | 1,790,144 | -24,163 | 0.08% | 39,118,177 |
| 2022-04-25 | 2022-04-21 | 23.044 | 1,814,307 | +4,027 | 0.08% | 41,808,705 |
| 2022-04-13 | 2022-04-11 | 23.516 | 1,810,280 | +1,611 | 0.08% | 42,570,005 |
| 2022-04-11 | 2022-04-07 | 24.062 | 1,808,669 | +8,054 | 0.08% | 43,520,195 |
| 2022-04-08 | 2022-04-06 | 24.559 | 1,800,615 | -1,611 | 0.08% | 44,220,650 |
| 2022-04-07 | 2022-04-04 | 24.894 | 1,802,226 | +484 | 0.08% | 44,864,372 |
| 2022-03-31 | 2022-03-29 | 23.267 | 1,801,742 | +2,416 | 0.08% | 41,921,823 |
| 2022-03-30 | 2022-03-28 | 23.491 | 1,799,326 | -10,148 | 0.08% | 42,267,733 |
| 2022-03-28 | 2022-03-24 | 25.018 | 1,809,474 | +3,221 | 0.08% | 45,269,466 |
| 2022-03-25 | 2022-03-23 | 25.018 | 1,806,253 | +806 | 0.08% | 45,188,883 |
| 2022-03-22 | 2022-03-18 | 25.453 | 1,805,447 | -1,611 | 0.08% | 45,953,286 |
| 2022-03-21 | 2022-03-17 | 25.204 | 1,807,058 | -77,804 | 0.08% | 45,545,566 |
| 2022-03-18 | 2022-03-16 | 23.714 | 1,884,862 | +4,028 | 0.08% | 44,698,289 |
| 2022-03-16 | 2022-03-14 | 24.335 | 1,880,834 | +1,610 | 0.08% | 45,770,379 |
| 2022-03-14 | 2022-03-10 | 25.515 | 1,879,224 | -3,221 | 0.08% | 47,947,763 |
| 2022-03-11 | 2022-03-09 | 24.757 | 1,882,445 | +4,832 | 0.08% | 46,604,239 |
| 2022-03-09 | 2022-03-07 | 25.887 | 1,877,613 | +806 | 0.08% | 48,606,026 |
| 2022-03-07 | 2022-03-03 | 26.942 | 1,876,807 | +8,054 | 0.08% | 50,565,851 |
| 2022-03-01 | 2022-02-25 | 27.191 | 1,868,753 | +4,027 | 0.08% | 50,812,901 |
| 2022-02-28 | 2022-02-24 | 27.563 | 1,864,726 | +44,298 | 0.08% | 51,397,970 |
| 2022-02-25 | 2022-02-23 | 28.370 | 1,820,428 | +40,271 | 0.08% | 51,646,118 |
| 2022-02-24 | 2022-02-22 | 28.619 | 1,780,157 | +8,215 | 0.08% | 50,945,662 |
| 2022-02-22 | 2022-02-18 | 29.922 | 1,771,942 | -1,611 | 0.08% | 53,020,585 |
| 2022-02-18 | 2022-02-16 | 30.419 | 1,773,553 | +1,450 | 0.08% | 53,949,600 |
| 2022-02-17 | 2022-02-15 | 29.984 | 1,772,103 | +5,477 | 0.08% | 53,135,414 |
| 2022-02-16 | 2022-02-14 | 30.853 | 1,766,626 | +4,027 | 0.08% | 54,506,586 |
| 2022-02-15 | 2022-02-11 | 31.661 | 1,762,599 | -24,162 | 0.08% | 55,804,815 |
| 2022-02-09 | 2022-02-07 | 29.922 | 1,786,761 | +16,913 | 0.08% | 53,464,004 |
| 2022-01-27 | 2022-01-25 | 29.674 | 1,769,848 | +8,055 | 0.08% | 52,518,443 |
| 2022-01-24 | 2022-01-20 | 31.288 | 1,761,793 | +805 | 0.08% | 55,123,069 |
| 2022-01-11 | 2022-01-07 | 27.439 | 1,760,988 | +9,021 | 0.08% | 48,319,968 |
| 2022-01-05 | 2022-01-03 | 26.135 | 1,751,967 | -2,417 | 0.08% | 45,788,455 |
| 2022-01-04 | 2021-12-31 | 26.260 | 1,754,384 | +5,638 | 0.08% | 46,069,447 |
| 2021-12-28 | 2021-12-22 | 26.198 | 1,748,746 | +2,417 | 0.08% | 45,812,834 |
| 2021-12-23 | 2021-12-21 | 26.508 | 1,746,329 | -806 | 0.08% | 46,291,571 |
| 2021-12-21 | 2021-12-17 | 26.570 | 1,747,135 | +806 | 0.08% | 46,421,397 |
| 2021-12-16 | 2021-12-14 | 26.942 | 1,746,329 | +12,886 | 0.08% | 47,050,449 |
| 2021-12-14 | 2021-12-10 | 28.557 | 1,733,443 | +4,027 | 0.08% | 49,501,159 |
| 2021-12-01 | 2021-11-29 | 28.743 | 1,729,416 | -24,162 | 0.08% | 49,708,246 |
| 2021-11-30 | 2021-11-26 | 29.239 | 1,753,578 | +4,027 | 0.08% | 51,273,619 |
| 2021-11-08 | 2021-11-04 | 29.612 | 1,749,551 | -806 | 0.08% | 51,807,539 |
| 2021-11-05 | 2021-11-03 | 29.674 | 1,750,357 | +806 | 0.08% | 51,940,067 |
| 2021-10-28 | 2021-10-26 | 30.978 | 1,749,551 | +4,027 | 0.08% | 54,196,985 |
| 2021-10-26 | 2021-10-22 | 31.847 | 1,745,524 | +8,860 | 0.08% | 55,589,295 |
| 2021-10-25 | 2021-10-21 | 32.033 | 1,736,664 | -3,222 | 0.08% | 55,630,566 |
| 2021-10-21 | 2021-10-19 | 30.978 | 1,739,886 | +1,933 | 0.08% | 53,897,586 |
| 2021-10-15 | 2021-10-11 | 31.412 | 1,737,953 | +20,458 | 0.08% | 54,592,944 |
| 2021-10-12 | 2021-10-08 | 30.916 | 1,717,495 | -16,914 | 0.08% | 53,097,344 |
| 2021-10-04 | 2021-09-29 | 29.053 | 1,734,409 | +4,027 | 0.08% | 50,390,115 |
| 2021-09-27 | 2021-09-23 | 28.308 | 1,730,382 | -8,054 | 0.08% | 48,984,063 |
| 2021-09-23 | 2021-09-20 | 27.501 | 1,738,436 | +8,054 | 0.08% | 47,809,082 |
| 2021-09-20 | 2021-09-16 | 28.370 | 1,730,382 | -4,833 | 0.08% | 49,091,484 |
| 2021-09-17 | 2021-09-15 | 29.115 | 1,735,215 | +2,417 | 0.08% | 50,521,253 |
| 2021-09-13 | 2021-09-09 | 29.612 | 1,732,798 | -2,417 | 0.08% | 51,311,450 |
| 2021-09-10 | 2021-09-08 | 29.550 | 1,735,215 | +1,289 | 0.08% | 51,275,301 |
| 2021-09-09 | 2021-09-07 | 30.357 | 1,733,926 | +11,598 | 0.08% | 52,636,547 |
| 2021-09-08 | 2021-09-06 | 30.481 | 1,722,328 | +23,357 | 0.08% | 52,498,311 |
| 2021-09-03 | 2021-09-01 | 28.557 | 1,698,971 | -10,792 | 0.08% | 48,516,758 |
| 2021-09-02 | 2021-08-31 | 27.191 | 1,709,763 | +10,792 | 0.08% | 46,489,834 |
| 2021-09-01 | 2021-08-30 | 27.005 | 1,698,971 | -119,363 | 0.08% | 45,879,978 |
| 2021-08-31 | 2021-08-27 | 27.439 | 1,818,334 | -6,443 | 0.08% | 49,893,492 |
| 2021-08-20 | 2021-08-18 | 29.053 | 1,824,777 | +37,049 | 0.08% | 53,015,593 |
| 2021-08-13 | 2021-08-11 | 28.557 | 1,787,728 | +30,606 | 0.08% | 51,051,352 |
| 2021-08-06 | 2021-08-04 | 28.308 | 1,757,122 | -30,767 | 0.08% | 49,741,025 |
| 2021-08-03 | 2021-07-30 | 27.191 | 1,787,889 | -119,202 | 0.08% | 48,614,143 |
| 2021-07-29 | 2021-07-27 | 26.508 | 1,907,091 | +120,813 | 0.09% | 50,553,039 |
| 2021-07-27 | 2021-07-23 | 29.177 | 1,786,278 | +30,767 | 0.08% | 52,118,857 |
| 2021-07-26 | 2021-07-22 | 29.177 | 1,755,511 | -5,638 | 0.08% | 51,221,157 |
| 2021-07-23 | 2021-07-21 | 27.750 | 1,761,149 | +4,027 | 0.08% | 48,871,042 |
| 2021-07-21 | 2021-07-19 | 28.494 | 1,757,122 | -40,271 | 0.08% | 50,068,269 |
| 2021-07-16 | 2021-07-14 | 28.122 | 1,797,393 | -24,163 | 0.08% | 50,546,283 |
| 2021-07-14 | 2021-07-12 | 28.122 | 1,821,556 | -16,108 | 0.08% | 51,225,795 |
| 2021-07-12 | 2021-07-08 | 29.053 | 1,837,664 | +45,103 | 0.08% | 53,390,002 |
| 2021-07-08 | 2021-07-06 | 30.667 | 1,792,561 | +8,860 | 0.08% | 54,972,928 |
| 2021-07-07 | 2021-07-05 | 29.674 | 1,783,701 | +806 | 0.08% | 52,929,516 |
| 2021-07-06 | 2021-07-02 | 29.922 | 1,782,895 | +8,054 | 0.08% | 53,348,324 |
| 2021-07-02 | 2021-06-29 | 30.233 | 1,774,841 | +16,108 | 0.08% | 53,658,236 |
| 2021-06-28 | 2021-06-24 | 30.853 | 1,758,733 | +24,163 | 0.08% | 54,263,059 |
| 2021-06-21 | 2021-06-17 | 30.853 | 1,734,570 | +10,470 | 0.08% | 53,517,546 |
| 2021-06-16 | 2021-06-11 | 31.536 | 1,724,100 | -7,088 | 0.08% | 54,371,854 |
| 2021-06-15 | 2021-06-10 | 32.468 | 1,731,188 | -28,189 | 0.08% | 56,207,452 |
| 2021-06-11 | 2021-06-09 | 33.213 | 1,759,377 | -8,054 | 0.08% | 58,433,334 |
| 2021-06-10 | 2021-06-08 | 33.399 | 1,767,431 | -645 | 0.08% | 59,029,991 |
| 2021-06-07 | 2021-06-03 | 33.026 | 1,768,076 | +806 | 0.08% | 58,392,966 |
| 2021-06-04 | 2021-06-02 | 33.461 | 1,767,270 | +23,518 | 0.08% | 59,134,325 |
| 2021-06-03 | 2021-06-01 | 34.082 | 1,743,752 | -49,520 | 0.08% | 59,429,905 |
| 2021-06-02 | 2021-05-31 | 38.255 | 1,793,272 | +84,153 | 0.08% | 68,600,785 |
| 2021-06-01 | 2021-05-28 | 38.648 | 1,709,119 | +139,378 | 0.08% | 66,054,432 |
| 2021-05-31 | 2021-05-27 | 39.108 | 1,569,741 | +7,620 | 0.07% | 61,388,727 |
| 2021-05-28 | 2021-05-26 | 39.108 | 1,562,121 | -49,987 | 0.07% | 61,090,727 |
| 2021-05-27 | 2021-05-25 | 39.567 | 1,612,108 | -24,384 | 0.08% | 63,786,065 |
| 2021-05-14 | 2021-05-12 | 35.892 | 1,636,492 | -11,430 | 0.08% | 58,737,516 |
| 2021-05-13 | 2021-05-11 | 35.892 | 1,647,922 | +8,382 | 0.08% | 59,147,766 |
| 2021-05-12 | 2021-05-10 | 36.680 | 1,639,540 | +11,430 | 0.08% | 60,137,890 |
| 2021-05-10 | 2021-05-06 | 37.073 | 1,628,110 | -15,240 | 0.08% | 60,359,628 |
| 2021-05-06 | 2021-05-04 | 36.549 | 1,643,350 | +11,430 | 0.08% | 60,061,978 |
| 2021-05-05 | 2021-05-03 | 36.417 | 1,631,920 | +7,620 | 0.08% | 59,430,066 |
| 2021-05-04 | 2021-04-30 | 36.877 | 1,624,300 | +1,524 | 0.08% | 59,898,635 |
| 2021-05-03 | 2021-04-29 | 37.795 | 1,622,776 | +53,340 | 0.08% | 61,333,172 |
| 2021-04-28 | 2021-04-26 | 36.352 | 1,569,436 | +7,163 | 0.07% | 57,051,588 |
| 2021-04-27 | 2021-04-23 | 37.926 | 1,562,273 | +4,572 | 0.07% | 59,251,470 |
| 2021-04-21 | 2021-04-19 | 38.320 | 1,557,701 | -1,524 | 0.07% | 59,691,338 |
| 2021-04-20 | 2021-04-16 | 38.517 | 1,559,225 | -7,620 | 0.07% | 60,056,671 |
| 2021-04-19 | 2021-04-15 | 37.730 | 1,566,845 | +5,334 | 0.07% | 59,116,436 |
| 2021-04-16 | 2021-04-14 | 38.583 | 1,561,511 | -762 | 0.07% | 60,247,182 |
| 2021-04-15 | 2021-04-13 | 38.451 | 1,562,273 | -3,048 | 0.07% | 60,071,560 |
| 2021-04-13 | 2021-04-09 | 38.517 | 1,565,321 | +4,572 | 0.07% | 60,291,471 |
| 2021-04-09 | 2021-04-07 | 38.255 | 1,560,749 | +6,858 | 0.07% | 59,705,726 |
| 2021-04-08 | 2021-04-01 | 41.798 | 1,553,891 | +22,860 | 0.07% | 64,949,281 |
| 2021-04-01 | 2021-03-30 | 41.339 | 1,531,031 | +7,163 | 0.07% | 63,290,554 |
| 2021-03-30 | 2021-03-26 | 41.470 | 1,523,868 | +4,572 | 0.07% | 63,194,429 |
| 2021-03-25 | 2021-03-23 | 40.879 | 1,519,296 | +9,144 | 0.07% | 62,107,608 |
| 2021-03-23 | 2021-03-19 | 42.060 | 1,510,152 | +22,860 | 0.07% | 63,517,450 |
| 2021-03-22 | 2021-03-18 | 43.635 | 1,487,292 | -12,954 | 0.07% | 64,898,140 |
| 2021-03-19 | 2021-03-17 | 43.635 | 1,500,246 | +4,724 | 0.07% | 65,463,389 |
| 2021-03-10 | 2021-03-08 | 47.572 | 1,495,522 | -762 | 0.07% | 71,145,130 |
| 2021-03-09 | 2021-03-05 | 47.900 | 1,496,284 | +7,620 | 0.07% | 71,672,286 |
| 2021-03-03 | 2021-03-01 | 48.163 | 1,488,664 | +14,478 | 0.07% | 71,698,011 |
| 2021-03-02 | 2021-02-26 | 46.785 | 1,474,186 | +1,524 | 0.07% | 68,969,357 |
| 2021-03-01 | 2021-02-25 | 52.362 | 1,472,662 | -26,213 | 0.07% | 77,111,710 |
| 2021-02-26 | 2021-02-24 | 50.131 | 1,498,875 | +2,286 | 0.07% | 75,140,337 |
| 2021-02-25 | 2021-02-23 | 54.396 | 1,496,589 | -6,705 | 0.07% | 81,408,817 |
| 2021-02-24 | 2021-02-22 | 52.362 | 1,503,294 | -9,144 | 0.07% | 78,715,667 |
| 2021-02-23 | 2021-02-19 | 51.312 | 1,512,438 | -2,286 | 0.07% | 77,606,607 |
| 2021-02-22 | 2021-02-18 | 49.541 | 1,514,724 | -2,286 | 0.07% | 75,040,345 |
| 2021-02-19 | 2021-02-17 | 51.706 | 1,517,010 | -13,107 | 0.07% | 78,438,454 |
| 2021-02-18 | 2021-02-16 | 47.900 | 1,530,117 | -2,286 | 0.07% | 73,292,893 |
| 2021-02-17 | 2021-02-11 | 47.835 | 1,532,403 | -5,638 | 0.07% | 73,301,842 |
| 2021-02-09 | 2021-02-05 | 48.228 | 1,538,041 | -13,716 | 0.07% | 74,177,060 |
| 2021-02-08 | 2021-02-04 | 47.375 | 1,551,757 | -119,635 | 0.07% | 73,514,884 |
| 2021-02-05 | 2021-02-03 | 45.604 | 1,671,392 | +115,825 | 0.08% | 76,221,500 |
| 2021-02-04 | 2021-02-02 | 44.226 | 1,555,567 | +762 | 0.07% | 68,795,967 |
| 2021-02-02 | 2021-01-29 | 42.126 | 1,554,805 | +2,286 | 0.07% | 65,497,590 |
| 2021-02-01 | 2021-01-28 | 43.963 | 1,552,519 | +762 | 0.07% | 68,253,683 |
| 2021-01-29 | 2021-01-27 | 46.850 | 1,551,757 | -762 | 0.07% | 72,700,315 |
| 2021-01-28 | 2021-01-26 | 45.472 | 1,552,519 | -762 | 0.07% | 70,596,720 |
| 2021-01-26 | 2021-01-22 | 45.604 | 1,553,281 | +13,106 | 0.07% | 70,835,212 |
| 2021-01-25 | 2021-01-21 | 49.409 | 1,540,175 | -1,524 | 0.07% | 76,099,081 |
| 2021-01-21 | 2021-01-19 | 50.787 | 1,541,699 | -10,363 | 0.07% | 78,298,766 |
| 2021-01-19 | 2021-01-15 | 48.753 | 1,552,062 | -2,439 | 0.07% | 75,667,998 |
| 2021-01-18 | 2021-01-14 | 46.588 | 1,554,501 | -69,189 | 0.07% | 72,420,867 |
| 2021-01-15 | 2021-01-13 | 47.178 | 1,623,690 | -7,620 | 0.08% | 76,603,105 |
| 2021-01-14 | 2021-01-12 | 47.769 | 1,631,310 | -28,652 | 0.08% | 77,925,975 |
| 2021-01-13 | 2021-01-11 | 45.341 | 1,659,962 | -6,248 | 0.08% | 75,264,565 |
| 2021-01-12 | 2021-01-08 | 44.291 | 1,666,210 | -1,676 | 0.08% | 73,798,558 |
| 2021-01-11 | 2021-01-07 | 43.307 | 1,667,886 | -915 | 0.08% | 72,231,172 |
| 2021-01-08 | 2021-01-06 | 41.601 | 1,668,801 | -457 | 0.08% | 69,423,767 |
| 2021-01-07 | 2021-01-05 | 41.207 | 1,669,258 | +1,067 | 0.08% | 68,785,591 |
| 2021-01-05 | 2020-12-31 | 39.829 | 1,668,191 | -9,906 | 0.08% | 66,442,938 |
| 2020-12-30 | 2020-12-28 | 39.239 | 1,678,097 | -3,048 | 0.08% | 65,846,487 |
| 2020-12-29 | 2020-12-24 | 38.189 | 1,681,145 | +457 | 0.08% | 64,201,108 |
| 2020-12-28 | 2020-12-22 | 38.845 | 1,680,688 | -4,420 | 0.08% | 65,286,468 |
| 2020-12-23 | 2020-12-21 | 39.829 | 1,685,108 | -11,582 | 0.08% | 67,116,731 |
| 2020-12-22 | 2020-12-18 | 39.370 | 1,696,690 | +457 | 0.08% | 66,798,716 |
| 2020-12-18 | 2020-12-16 | 40.223 | 1,696,233 | +457 | 0.08% | 68,227,640 |
| 2020-12-17 | 2020-12-15 | 39.436 | 1,695,776 | -1,524 | 0.08% | 66,874,003 |
| 2020-12-16 | 2020-12-14 | 39.304 | 1,697,300 | -1,524 | 0.08% | 66,711,361 |
| 2020-12-15 | 2020-12-11 | 38.189 | 1,698,824 | +1,829 | 0.08% | 64,876,250 |
| 2020-12-14 | 2020-12-10 | 38.058 | 1,696,995 | +1,524 | 0.08% | 64,583,700 |
| 2020-12-07 | 2020-12-03 | 40.026 | 1,695,471 | +3,810 | 0.08% | 67,863,236 |
| 2020-12-02 | 2020-11-30 | 38.714 | 1,691,661 | -3,810 | 0.08% | 65,490,712 |
| 2020-11-30 | 2020-11-26 | 39.304 | 1,695,471 | -7,620 | 0.08% | 66,639,473 |
| 2020-11-27 | 2020-11-25 | 37.336 | 1,703,091 | -1,524 | 0.08% | 63,586,436 |
| 2020-11-20 | 2020-11-18 | 37.008 | 1,704,615 | -1,524 | 0.08% | 63,084,080 |
| 2020-11-19 | 2020-11-17 | 36.614 | 1,706,139 | -7,620 | 0.08% | 62,468,773 |
| 2020-11-13 | 2020-11-11 | 36.877 | 1,713,759 | -7,620 | 0.08% | 63,197,577 |
| 2020-11-12 | 2020-11-10 | 35.892 | 1,721,379 | -7,620 | 0.08% | 61,784,309 |
| 2020-11-11 | 2020-11-09 | 35.039 | 1,728,999 | -762 | 0.08% | 60,582,943 |
| 2020-11-09 | 2020-11-05 | 34.055 | 1,729,761 | +762 | 0.08% | 58,907,125 |
| 2020-11-06 | 2020-11-04 | 32.808 | 1,728,999 | -1,524 | 0.08% | 56,725,602 |
| 2020-10-30 | 2020-10-28 | 33.333 | 1,730,523 | +4,572 | 0.08% | 57,684,011 |
| 2020-10-29 | 2020-10-27 | 34.449 | 1,725,951 | -2,286 | 0.08% | 59,456,882 |
| 2020-10-28 | 2020-10-23 | 35.105 | 1,728,237 | -6,096 | 0.08% | 60,669,644 |
| 2020-10-27 | 2020-10-22 | 33.793 | 1,734,333 | -18,288 | 0.08% | 58,607,619 |
| 2020-10-23 | 2020-10-21 | 33.793 | 1,752,621 | -7,620 | 0.08% | 59,225,619 |
| 2020-10-22 | 2020-10-20 | 33.399 | 1,760,241 | -7,620 | 0.08% | 58,790,111 |
| 2020-10-21 | 2020-10-19 | 33.465 | 1,767,861 | -762 | 0.08% | 59,160,612 |
| 2020-10-20 | 2020-10-16 | 32.152 | 1,768,623 | -15,240 | 0.08% | 56,865,088 |
| 2020-10-19 | 2020-10-15 | 30.840 | 1,783,863 | -46,482 | 0.08% | 55,014,063 |
| 2020-10-16 | 2020-10-14 | 30.643 | 1,830,345 | +2,895 | 0.09% | 56,087,257 |
| 2020-10-06 | 2020-09-30 | 28.740 | 1,827,450 | -18,288 | 0.09% | 52,521,120 |
| 2020-10-05 | 2020-09-29 | 28.806 | 1,845,738 | +3,810 | 0.09% | 53,167,830 |
| 2020-09-25 | 2020-09-23 | 29.199 | 1,841,928 | -3,048 | 0.09% | 53,783,248 |
| 2020-09-23 | 2020-09-21 | 29.921 | 1,844,976 | -762 | 0.09% | 55,203,921 |
| 2020-09-09 | 2020-09-07 | 27.887 | 1,845,738 | +1,524 | 0.09% | 51,472,273 |
| 2020-09-03 | 2020-09-01 | 28.609 | 1,844,214 | +16,764 | 0.09% | 52,760,897 |
| 2020-09-02 | 2020-08-31 | 28.281 | 1,827,450 | +15,241 | 0.09% | 51,681,741 |
| 2020-09-01 | 2020-08-28 | 29.528 | 1,812,209 | -13,716 | 0.09% | 53,510,026 |
| 2020-08-31 | 2020-08-27 | 29.921 | 1,825,925 | +30,480 | 0.09% | 54,633,892 |
| 2020-08-26 | 2020-08-24 | 31.365 | 1,795,445 | -1,524 | 0.08% | 56,313,739 |
| 2020-08-19 | 2020-08-17 | 33.333 | 1,796,969 | +1,524 | 0.08% | 59,898,874 |
| 2020-08-14 | 2020-08-12 | 32.415 | 1,795,445 | -30,480 | 0.08% | 58,198,718 |
| 2020-08-13 | 2020-08-11 | 31.693 | 1,825,925 | -1,525 | 0.09% | 57,868,794 |
| 2020-08-12 | 2020-08-10 | 30.643 | 1,827,450 | -7,620 | 0.09% | 55,998,546 |
| 2020-08-11 | 2020-08-07 | 30.184 | 1,835,070 | -7,620 | 0.09% | 55,389,167 |
| 2020-08-07 | 2020-08-05 | 30.249 | 1,842,690 | -10,058 | 0.09% | 55,740,078 |
| 2020-08-06 | 2020-08-04 | 30.315 | 1,852,748 | -7,620 | 0.09% | 56,165,896 |
| 2020-08-04 | 2020-07-31 | 29.462 | 1,860,368 | +15,240 | 0.09% | 54,809,970 |
| 2020-08-03 | 2020-07-30 | 29.462 | 1,845,128 | -15,240 | 0.09% | 54,360,971 |
| 2020-07-29 | 2020-07-27 | 29.921 | 1,860,368 | -13,716 | 0.09% | 55,664,469 |
| 2020-07-27 | 2020-07-23 | 30.381 | 1,874,084 | -1,067 | 0.09% | 56,935,666 |
| 2020-07-24 | 2020-07-22 | 30.249 | 1,875,151 | -388,620 | 0.09% | 56,722,000 |
| 2020-07-23 | 2020-07-21 | 31.365 | 2,263,771 | +373,380 | 0.11% | 71,002,682 |
| 2020-07-22 | 2020-07-20 | 31.430 | 1,890,391 | +15,240 | 0.09% | 59,415,741 |
| 2020-07-21 | 2020-07-17 | 30.249 | 1,875,151 | +13,716 | 0.09% | 56,722,000 |
| 2020-07-17 | 2020-07-15 | 31.299 | 1,861,435 | +3,048 | 0.09% | 58,261,360 |
| 2020-07-16 | 2020-07-14 | 32.415 | 1,858,387 | +1,524 | 0.09% | 60,238,961 |
| 2020-07-15 | 2020-07-13 | 33.136 | 1,856,863 | +1,524 | 0.09% | 61,529,814 |
| 2020-07-14 | 2020-07-10 | 32.546 | 1,855,339 | +14,478 | 0.09% | 60,383,644 |
| 2020-07-13 | 2020-07-09 | 34.186 | 1,840,861 | -2,286 | 0.09% | 62,932,225 |
| 2020-07-10 | 2020-07-08 | 34.449 | 1,843,147 | -3,810 | 0.09% | 63,494,140 |
| 2020-07-09 | 2020-07-07 | 33.005 | 1,846,957 | -34,747 | 0.09% | 60,959,183 |
| 2020-07-08 | 2020-07-06 | 33.202 | 1,881,704 | -762 | 0.09% | 62,476,428 |
| 2020-07-06 | 2020-07-02 | 29.199 | 1,882,466 | +23,622 | 0.09% | 54,966,934 |
| 2020-07-03 | 2020-06-30 | 27.165 | 1,858,844 | +11,887 | 0.09% | 50,496,078 |
| 2020-07-02 | 2020-06-29 | 26.903 | 1,846,957 | +7,620 | 0.09% | 49,688,399 |
| 2020-06-30 | 2020-06-26 | 27.428 | 1,839,337 | -7,620 | 0.09% | 50,448,929 |
| 2020-06-17 | 2020-06-15 | 27.690 | 1,846,957 | +762 | 0.09% | 51,142,694 |
| 2020-06-16 | 2020-06-12 | 28.478 | 1,846,195 | -3,048 | 0.09% | 52,575,289 |
| 2020-06-15 | 2020-06-11 | 28.937 | 1,849,243 | +15,240 | 0.09% | 53,511,477 |
| 2020-06-11 | 2020-06-09 | 31.102 | 1,834,003 | +762 | 0.09% | 57,041,738 |
| 2020-06-10 | 2020-06-08 | 30.971 | 1,833,241 | -762 | 0.09% | 56,777,455 |
| 2020-06-09 | 2020-06-05 | 29.790 | 1,834,003 | +1,524 | 0.09% | 54,634,913 |
| 2020-06-03 | 2020-06-01 | 28.281 | 1,832,479 | -30,480 | 0.09% | 51,823,965 |
| 2020-06-02 | 2020-05-29 | 27.953 | 1,862,959 | -11,430 | 0.09% | 52,074,758 |
| 2020-05-28 | 2020-05-26 | 27.034 | 1,874,389 | +19,050 | 0.09% | 50,672,381 |
| 2020-05-27 | 2020-05-25 | 27.100 | 1,855,339 | -54,864 | 0.09% | 50,279,123 |
| 2020-05-26 | 2020-05-22 | 27.231 | 1,910,203 | -6,858 | 0.09% | 52,016,603 |
| 2020-05-20 | 2020-05-18 | 28.543 | 1,917,061 | -22,098 | 0.09% | 54,719,177 |
| 2020-05-18 | 2020-05-14 | 28.871 | 1,939,159 | +11,430 | 0.09% | 55,986,132 |
| 2020-05-15 | 2020-05-13 | 33.320 | 1,927,729 | +16,002 | 0.09% | 64,232,363 |
| 2020-05-14 | 2020-05-12 | 33.528 | 1,911,727 | +156,523 | 0.09% | 64,097,293 |
| 2020-05-13 | 2020-05-11 | 34.431 | 1,755,204 | -28,955 | 0.09% | 60,433,251 |
| 2020-05-11 | 2020-05-07 | 34.084 | 1,784,159 | +14,406 | 0.09% | 60,810,942 |
| 2020-05-08 | 2020-05-06 | 34.431 | 1,769,753 | +1,440 | 0.09% | 60,934,186 |
| 2020-05-06 | 2020-05-04 | 33.598 | 1,768,313 | +1,441 | 0.09% | 59,411,591 |
| 2020-05-04 | 2020-04-28 | 35.403 | 1,766,872 | +12,245 | 0.09% | 62,552,108 |
| 2020-04-29 | 2020-04-27 | 34.778 | 1,754,627 | -4,322 | 0.09% | 61,022,391 |
| 2020-04-27 | 2020-04-23 | 33.320 | 1,758,949 | -11,525 | 0.09% | 58,608,576 |
| 2020-04-24 | 2020-04-22 | 33.251 | 1,770,474 | +21,609 | 0.09% | 58,869,690 |
| 2020-04-23 | 2020-04-21 | 33.251 | 1,748,865 | +432 | 0.09% | 58,151,173 |
| 2020-04-21 | 2020-04-17 | 33.945 | 1,748,433 | -2,161 | 0.09% | 59,350,521 |
| 2020-04-15 | 2020-04-09 | 33.181 | 1,750,594 | +8,644 | 0.09% | 58,087,143 |
| 2020-04-09 | 2020-04-07 | 33.251 | 1,741,950 | +7,203 | 0.09% | 57,921,244 |
| 2020-04-06 | 2020-04-02 | 32.487 | 1,734,747 | -7,924 | 0.09% | 56,357,106 |
| 2020-04-03 | 2020-04-01 | 32.418 | 1,742,671 | +20,889 | 0.09% | 56,493,563 |
| 2020-04-02 | 2020-03-31 | 32.557 | 1,721,782 | -12,965 | 0.09% | 56,055,430 |
| 2020-04-01 | 2020-03-30 | 31.377 | 1,734,747 | +3,601 | 0.09% | 54,430,367 |
| 2020-03-27 | 2020-03-25 | 31.585 | 1,731,146 | -13,685 | 0.09% | 54,677,894 |
| 2020-03-24 | 2020-03-20 | 27.017 | 1,744,831 | +6,770 | 0.09% | 47,140,359 |
| 2020-03-23 | 2020-03-19 | 25.212 | 1,738,061 | -51,716 | 0.09% | 43,820,521 |
| 2020-03-20 | 2020-03-18 | 26.934 | 1,789,777 | +21,608 | 0.09% | 48,205,582 |
| 2020-03-19 | 2020-03-17 | 28.947 | 1,768,169 | +433 | 0.09% | 51,183,091 |
| 2020-03-18 | 2020-03-16 | 29.294 | 1,767,736 | +4,321 | 0.09% | 51,784,113 |
| 2020-03-17 | 2020-03-13 | 31.099 | 1,763,415 | -63,529 | 0.09% | 54,840,225 |
| 2020-03-16 | 2020-03-12 | 32.071 | 1,826,944 | -11,524 | 0.09% | 58,591,403 |
| 2020-03-11 | 2020-03-09 | 33.390 | 1,838,468 | -36,735 | 0.09% | 61,385,788 |
| 2020-03-10 | 2020-03-06 | 35.125 | 1,875,203 | +5,330 | 0.09% | 65,866,637 |
| 2020-03-09 | 2020-03-05 | 36.097 | 1,869,873 | +37,167 | 0.09% | 67,496,637 |
| 2020-03-06 | 2020-03-04 | 34.709 | 1,832,706 | +144 | 0.09% | 63,610,600 |
| 2020-03-05 | 2020-03-03 | 35.056 | 1,832,562 | +144 | 0.09% | 64,241,658 |
| 2020-03-04 | 2020-03-02 | 36.166 | 1,832,418 | +1,153 | 0.09% | 66,271,829 |
| 2020-03-03 | 2020-02-28 | 35.611 | 1,831,265 | -2,882 | 0.09% | 65,213,160 |
| 2020-03-02 | 2020-02-27 | 36.860 | 1,834,147 | +721 | 0.09% | 67,607,573 |
| 2020-02-28 | 2020-02-26 | 36.444 | 1,833,426 | -1,441 | 0.09% | 66,817,369 |
| 2020-02-27 | 2020-02-25 | 36.791 | 1,834,867 | +27,371 | 0.09% | 67,506,741 |
| 2020-02-26 | 2020-02-24 | 37.694 | 1,807,496 | +14,406 | 0.09% | 68,130,858 |
| 2020-02-25 | 2020-02-21 | 38.596 | 1,793,090 | -16,567 | 0.09% | 69,205,971 |
| 2020-02-24 | 2020-02-20 | 39.360 | 1,809,657 | -7,203 | 0.09% | 71,227,222 |
| 2020-02-21 | 2020-02-19 | 39.221 | 1,816,860 | +43,937 | 0.09% | 71,258,487 |
| 2020-02-20 | 2020-02-18 | 38.943 | 1,772,923 | -30,972 | 0.09% | 69,042,963 |
| 2020-02-19 | 2020-02-17 | 39.568 | 1,803,895 | +9,364 | 0.09% | 71,376,097 |
| 2020-02-18 | 2020-02-14 | 38.457 | 1,794,531 | -5,762 | 0.09% | 69,012,445 |
| 2020-02-14 | 2020-02-12 | 38.596 | 1,800,293 | +1,440 | 0.09% | 69,483,977 |
| 2020-02-13 | 2020-02-11 | 38.665 | 1,798,853 | +721 | 0.09% | 69,553,270 |
| 2020-02-12 | 2020-02-10 | 38.110 | 1,798,132 | -865 | 0.09% | 68,526,823 |
| 2020-02-10 | 2020-02-06 | 38.596 | 1,798,997 | +288 | 0.09% | 69,433,957 |
| 2020-02-07 | 2020-02-05 | 37.555 | 1,798,709 | +288 | 0.09% | 67,549,923 |
| 2020-02-06 | 2020-02-04 | 37.555 | 1,798,421 | +21,609 | 0.09% | 67,539,107 |
| 2020-02-05 | 2020-02-03 | 36.652 | 1,776,812 | +576 | 0.09% | 65,124,152 |
| 2020-02-04 | 2020-01-31 | 36.305 | 1,776,236 | +432 | 0.09% | 64,486,535 |
| 2020-02-03 | 2020-01-30 | 36.999 | 1,775,804 | -6,338 | 0.09% | 65,703,563 |
| 2020-01-30 | 2020-01-24 | 39.707 | 1,782,142 | +22,041 | 0.09% | 70,762,801 |
| 2020-01-23 | 2020-01-21 | 40.262 | 1,760,101 | +1,440 | 0.09% | 70,865,078 |
| 2020-01-22 | 2020-01-20 | 41.928 | 1,758,661 | +28,811 | 0.09% | 73,737,049 |
| 2020-01-21 | 2020-01-17 | 42.969 | 1,729,850 | +721 | 0.09% | 74,330,282 |
| 2020-01-17 | 2020-01-15 | 42.692 | 1,729,129 | +7,203 | 0.09% | 73,819,176 |
| 2020-01-15 | 2020-01-13 | 43.663 | 1,721,926 | -11,525 | 0.09% | 75,185,105 |
| 2020-01-10 | 2020-01-08 | 42.969 | 1,733,451 | +14,406 | 0.09% | 74,485,014 |
| 2020-01-08 | 2020-01-06 | 43.386 | 1,719,045 | +720 | 0.09% | 74,581,986 |
| 2020-01-06 | 2020-01-02 | 44.010 | 1,718,325 | -36,590 | 0.09% | 75,624,279 |
| 2020-01-03 | 2019-12-31 | 42.622 | 1,754,915 | +19,447 | 0.09% | 74,798,199 |
| 2019-12-20 | 2019-12-18 | 42.969 | 1,735,468 | -6,050 | 0.09% | 74,571,683 |
| 2019-12-18 | 2019-12-16 | 42.136 | 1,741,518 | -28,811 | 0.09% | 73,380,952 |
| 2019-12-17 | 2019-12-13 | 42.414 | 1,770,329 | -50,420 | 0.09% | 75,086,503 |
| 2019-12-16 | 2019-12-12 | 41.095 | 1,820,749 | -7,203 | 0.09% | 74,823,578 |
| 2019-12-10 | 2019-12-06 | 38.735 | 1,827,952 | +1,440 | 0.09% | 70,805,284 |
| 2019-12-06 | 2019-12-04 | 38.249 | 1,826,512 | +3,602 | 0.09% | 69,861,967 |
| 2019-12-03 | 2019-11-29 | 38.457 | 1,822,910 | -10,804 | 0.09% | 70,103,819 |
| 2019-12-02 | 2019-11-28 | 39.637 | 1,833,714 | +28,811 | 0.09% | 72,683,259 |
| 2019-11-29 | 2019-11-27 | 40.054 | 1,804,903 | +2,161 | 0.09% | 72,293,019 |
| 2019-11-25 | 2019-11-21 | 39.707 | 1,802,742 | +14,405 | 0.09% | 71,580,757 |
| 2019-11-22 | 2019-11-20 | 40.193 | 1,788,337 | +36,015 | 0.09% | 71,877,772 |
| 2019-11-21 | 2019-11-19 | 40.956 | 1,752,322 | +14,405 | 0.09% | 71,768,292 |
| 2019-11-18 | 2019-11-14 | 40.193 | 1,737,917 | -14,405 | 0.09% | 69,851,265 |
| 2019-11-15 | 2019-11-13 | 40.887 | 1,752,322 | +576 | 0.09% | 71,646,650 |
| 2019-11-14 | 2019-11-12 | 42.067 | 1,751,746 | -2,161 | 0.09% | 73,690,320 |
| 2019-11-13 | 2019-11-11 | 41.164 | 1,753,907 | -14,406 | 0.09% | 72,198,461 |
| 2019-11-12 | 2019-11-08 | 42.344 | 1,768,313 | +16,567 | 0.09% | 74,878,245 |
| 2019-11-11 | 2019-11-07 | 42.414 | 1,751,746 | -28,091 | 0.09% | 74,298,326 |
| 2019-11-08 | 2019-11-06 | 41.789 | 1,779,837 | -3,602 | 0.09% | 74,377,813 |
| 2019-11-07 | 2019-11-05 | 41.859 | 1,783,439 | -720 | 0.09% | 74,652,139 |
| 2019-11-06 | 2019-11-04 | 41.859 | 1,784,159 | -23,049 | 0.09% | 74,682,277 |
| 2019-11-05 | 2019-11-01 | 40.470 | 1,807,208 | +27,371 | 0.09% | 73,138,050 |
| 2019-11-04 | 2019-10-31 | 39.568 | 1,779,837 | +14,405 | 0.09% | 70,424,175 |
| 2019-11-01 | 2019-10-30 | 39.637 | 1,765,432 | +5,763 | 0.09% | 69,976,753 |
| 2019-10-30 | 2019-10-28 | 40.887 | 1,759,669 | +13,685 | 0.09% | 71,947,045 |
| 2019-10-29 | 2019-10-25 | 40.748 | 1,745,984 | +15,126 | 0.09% | 71,145,108 |
| 2019-10-28 | 2019-10-24 | 40.817 | 1,730,858 | -720 | 0.09% | 70,648,907 |
| 2019-10-24 | 2019-10-22 | 41.095 | 1,731,578 | +3,169 | 0.09% | 71,159,100 |
| 2019-10-23 | 2019-10-21 | 41.373 | 1,728,409 | -14,406 | 0.09% | 71,508,795 |
| 2019-10-22 | 2019-10-18 | 40.887 | 1,742,815 | -720 | 0.09% | 71,257,941 |
| 2019-10-21 | 2019-10-17 | 41.303 | 1,743,535 | -2,881 | 0.09% | 72,013,566 |
| 2019-10-16 | 2019-10-14 | 41.026 | 1,746,416 | -37,023 | 0.09% | 71,647,636 |
| 2019-10-15 | 2019-10-11 | 40.678 | 1,783,439 | +721 | 0.09% | 72,547,518 |
| 2019-10-10 | 2019-10-08 | 39.984 | 1,782,718 | +45,089 | 0.09% | 71,280,677 |
| 2019-10-08 | 2019-10-03 | 39.776 | 1,737,629 | +1,441 | 0.09% | 69,115,963 |
| 2019-10-03 | 2019-09-30 | 39.984 | 1,736,188 | -30,108 | 0.09% | 69,420,209 |
| 2019-09-26 | 2019-09-24 | 40.123 | 1,766,296 | +48,259 | 0.09% | 70,869,278 |
| 2019-09-25 | 2019-09-23 | 41.928 | 1,718,037 | +15,126 | 0.09% | 72,033,768 |
| 2019-09-24 | 2019-09-20 | 42.761 | 1,702,911 | +5,762 | 0.09% | 72,818,101 |
| 2019-09-23 | 2019-09-19 | 43.525 | 1,697,149 | -22,473 | 0.08% | 73,867,635 |
| 2019-09-19 | 2019-09-17 | 43.386 | 1,719,622 | -23,049 | 0.09% | 74,607,020 |
| 2019-09-18 | 2019-09-16 | 44.496 | 1,742,671 | -1,296 | 0.09% | 77,542,557 |
| 2019-09-17 | 2019-09-13 | 45.815 | 1,743,967 | -720 | 0.09% | 79,900,387 |
| 2019-09-16 | 2019-09-12 | 45.468 | 1,744,687 | -143,481 | 0.09% | 79,327,818 |
| 2019-09-13 | 2019-09-11 | 45.260 | 1,888,168 | +720 | 0.09% | 85,458,430 |
| 2019-09-12 | 2019-09-10 | 44.635 | 1,887,448 | +721 | 0.09% | 84,246,652 |
| 2019-09-10 | 2019-09-06 | 45.746 | 1,886,727 | -4,322 | 0.09% | 86,310,009 |
| 2019-09-09 | 2019-09-05 | 45.399 | 1,891,049 | -30,972 | 0.09% | 85,851,367 |
| 2019-09-06 | 2019-09-04 | 44.705 | 1,922,021 | -432 | 0.10% | 85,923,247 |
| 2019-09-05 | 2019-09-03 | 43.872 | 1,922,453 | -7,203 | 0.10% | 84,341,145 |
| 2019-09-04 | 2019-09-02 | 43.941 | 1,929,656 | -17,287 | 0.10% | 84,791,104 |
| 2019-09-02 | 2019-08-29 | 43.316 | 1,946,943 | -64,105 | 0.10% | 84,334,352 |
| 2019-08-30 | 2019-08-28 | 43.733 | 2,011,048 | +2,881 | 0.10% | 87,948,750 |
| 2019-08-29 | 2019-08-27 | 43.941 | 2,008,167 | +14,406 | 0.10% | 88,240,959 |
| 2019-08-28 | 2019-08-26 | 45.815 | 1,993,761 | +105,161 | 0.10% | 91,344,776 |
| 2019-08-27 | 2019-08-23 | 47.620 | 1,888,600 | +7,203 | 0.09% | 89,935,424 |
| 2019-08-23 | 2019-08-21 | 47.204 | 1,881,397 | +20,888 | 0.09% | 88,808,808 |
| 2019-08-22 | 2019-08-20 | 45.954 | 1,860,509 | +129,939 | 0.09% | 85,498,097 |
| 2019-08-21 | 2019-08-19 | 45.954 | 1,730,570 | -36,014 | 0.09% | 79,526,861 |
| 2019-08-20 | 2019-08-16 | 44.705 | 1,766,584 | -5,474 | 0.09% | 78,974,492 |
| 2019-08-19 | 2019-08-15 | 43.941 | 1,772,058 | +3,601 | 0.09% | 77,866,083 |
| 2019-08-16 | 2019-08-14 | 43.455 | 1,768,457 | -3,601 | 0.09% | 76,848,522 |
| 2019-08-15 | 2019-08-13 | 43.663 | 1,772,058 | +65,402 | 0.09% | 77,374,038 |
| 2019-08-14 | 2019-08-12 | 44.149 | 1,706,656 | -34,574 | 0.09% | 75,347,664 |
| 2019-08-12 | 2019-08-08 | 44.288 | 1,741,230 | -14,406 | 0.09% | 77,115,824 |
| 2019-08-09 | 2019-08-07 | 43.872 | 1,755,636 | +34,574 | 0.09% | 77,022,611 |
| 2019-08-08 | 2019-08-06 | 43.386 | 1,721,062 | +14,406 | 0.09% | 74,669,495 |
| 2019-08-07 | 2019-08-05 | 43.941 | 1,706,656 | +21,176 | 0.09% | 74,992,250 |
| 2019-08-06 | 2019-08-02 | 45.260 | 1,685,480 | +7,779 | 0.08% | 76,284,777 |
| 2019-08-02 | 2019-07-31 | 46.787 | 1,677,701 | +46,818 | 0.08% | 78,494,846 |
| 2019-08-01 | 2019-07-30 | 47.551 | 1,630,883 | -20,312 | 0.08% | 77,549,689 |
| 2019-07-31 | 2019-07-29 | 46.301 | 1,651,195 | -14,405 | 0.08% | 76,452,358 |
| 2019-07-30 | 2019-07-26 | 46.787 | 1,665,600 | -43,505 | 0.08% | 77,928,675 |
| 2019-07-26 | 2019-07-24 | 45.538 | 1,709,105 | -86,723 | 0.09% | 77,828,609 |
| 2019-07-24 | 2019-07-22 | 45.746 | 1,795,828 | -7,202 | 0.09% | 82,151,753 |
| 2019-07-22 | 2019-07-18 | 45.329 | 1,803,030 | -721 | 0.09% | 81,730,248 |
| 2019-07-18 | 2019-07-16 | 44.219 | 1,803,751 | -14,405 | 0.09% | 79,759,551 |
| 2019-07-17 | 2019-07-15 | 43.941 | 1,818,156 | +10,084 | 0.09% | 79,891,677 |
| 2019-07-16 | 2019-07-12 | 43.802 | 1,808,072 | -36,014 | 0.09% | 79,197,553 |
| 2019-07-10 | 2019-07-08 | 41.650 | 1,844,086 | +20,456 | 0.09% | 76,806,700 |
| 2019-07-08 | 2019-07-04 | 42.830 | 1,823,630 | -72 | 0.09% | 78,106,751 |
| 2019-07-05 | 2019-07-03 | 42.900 | 1,823,702 | -10,805 | 0.09% | 78,236,431 |
| 2019-07-04 | 2019-07-02 | 43.525 | 1,834,507 | -7,923 | 0.09% | 79,846,080 |
| 2019-06-21 | 2019-06-19 | 41.997 | 1,842,430 | -16,566 | 0.09% | 77,377,208 |
| 2019-06-20 | 2019-06-18 | 40.748 | 1,858,996 | -14,406 | 0.09% | 75,750,105 |
| 2019-06-18 | 2019-06-14 | 39.776 | 1,873,402 | +14,406 | 0.09% | 74,516,472 |
| 2019-06-13 | 2019-06-11 | 43.024 | 1,858,996 | +58,883 | 0.09% | 79,981,317 |
| 2019-06-12 | 2019-06-10 | 42.374 | 1,800,113 | -693 | 0.09% | 76,278,423 |
| 2019-06-06 | 2019-06-04 | 41.580 | 1,800,806 | -692 | 0.09% | 74,877,830 |
| 2019-06-05 | 2019-06-03 | 42.085 | 1,801,498 | -2,771 | 0.09% | 75,816,926 |
| 2019-05-31 | 2019-05-29 | 41.869 | 1,804,269 | -692 | 0.09% | 75,542,807 |
| 2019-05-29 | 2019-05-27 | 40.497 | 1,804,961 | -6,927 | 0.09% | 73,096,153 |
| 2019-05-27 | 2019-05-23 | 41.003 | 1,811,888 | +2,078 | 0.09% | 74,292,251 |
| 2019-05-22 | 2019-05-20 | 41.291 | 1,809,810 | +9,420 | 0.09% | 74,729,633 |
| 2019-05-15 | 2019-05-10 | 42.880 | 1,800,390 | +6,926 | 0.09% | 77,199,924 |
| 2019-05-10 | 2019-05-08 | 43.385 | 1,793,464 | +11,083 | 0.09% | 77,809,204 |
| 2019-05-09 | 2019-05-07 | 44.251 | 1,782,381 | -61,645 | 0.09% | 78,872,363 |
| 2019-05-08 | 2019-05-06 | 44.323 | 1,844,026 | +120,103 | 0.10% | 81,733,340 |
| 2019-05-07 | 2019-05-03 | 46.994 | 1,723,923 | +26,875 | 0.09% | 81,014,487 |
| 2019-04-30 | 2019-04-26 | 47.644 | 1,697,048 | +7,619 | 0.09% | 80,854,072 |
| 2019-04-29 | 2019-04-25 | 46.994 | 1,689,429 | -6,650 | 0.09% | 79,393,467 |
| 2019-04-24 | 2019-04-18 | 48.871 | 1,696,079 | -3,601 | 0.09% | 82,889,321 |
| 2019-04-18 | 2019-04-16 | 47.427 | 1,699,680 | -693 | 0.09% | 80,611,382 |
| 2019-04-17 | 2019-04-15 | 46.128 | 1,700,373 | -29,645 | 0.09% | 78,434,818 |
| 2019-04-16 | 2019-04-12 | 45.551 | 1,730,018 | +9,004 | 0.09% | 78,803,193 |
| 2019-04-15 | 2019-04-11 | 45.551 | 1,721,014 | -9,420 | 0.09% | 78,393,057 |
| 2019-04-12 | 2019-04-10 | 47.066 | 1,730,434 | +1,386 | 0.09% | 81,445,383 |
| 2019-04-11 | 2019-04-09 | 47.933 | 1,729,048 | -10,390 | 0.09% | 82,877,943 |
| 2019-04-10 | 2019-04-08 | 47.427 | 1,739,438 | -4,156 | 0.09% | 82,497,001 |
| 2019-04-09 | 2019-04-04 | 46.633 | 1,743,594 | -11,913 | 0.09% | 81,309,580 |
| 2019-04-08 | 2019-04-03 | 46.706 | 1,755,507 | -32,693 | 0.09% | 81,991,849 |
| 2019-04-03 | 2019-04-01 | 46.417 | 1,788,200 | -36,709 | 0.09% | 83,002,448 |
| 2019-04-02 | 2019-03-29 | 44.468 | 1,824,909 | +13,852 | 0.09% | 81,149,484 |
| 2019-04-01 | 2019-03-28 | 43.818 | 1,811,057 | +36,710 | 0.09% | 79,356,891 |
| 2019-03-29 | 2019-03-27 | 44.973 | 1,774,347 | -24,242 | 0.09% | 79,797,712 |
| 2019-03-28 | 2019-03-26 | 44.973 | 1,798,589 | +693 | 0.09% | 80,887,947 |
| 2019-03-27 | 2019-03-25 | 43.746 | 1,797,896 | -49,178 | 0.09% | 78,650,416 |
| 2019-03-26 | 2019-03-22 | 43.890 | 1,847,074 | -692 | 0.10% | 81,068,420 |
| 2019-03-25 | 2019-03-21 | 44.107 | 1,847,766 | +46,545 | 0.10% | 81,498,951 |
| 2019-03-22 | 2019-03-20 | 42.880 | 1,801,221 | -2,078 | 0.09% | 77,235,557 |
| 2019-03-19 | 2019-03-15 | 42.663 | 1,803,299 | +12,606 | 0.09% | 76,934,132 |
| 2019-03-18 | 2019-03-14 | 42.446 | 1,790,693 | -10,390 | 0.09% | 76,008,524 |
| 2019-03-15 | 2019-03-13 | 42.085 | 1,801,083 | +6,927 | 0.09% | 75,799,461 |
| 2019-03-14 | 2019-03-12 | 42.085 | 1,794,156 | -34,632 | 0.09% | 75,507,935 |
| 2019-03-13 | 2019-03-11 | 41.508 | 1,828,788 | +34,632 | 0.10% | 75,909,310 |
| 2019-03-11 | 2019-03-07 | 42.519 | 1,794,156 | -1,386 | 0.09% | 76,285,032 |
| 2019-03-07 | 2019-03-05 | 43.890 | 1,795,542 | +20,849 | 0.09% | 78,806,671 |
| 2019-03-06 | 2019-03-04 | 44.251 | 1,774,693 | +22,164 | 0.09% | 78,532,161 |
| 2019-03-01 | 2019-02-27 | 43.385 | 1,752,529 | -6,926 | 0.09% | 76,033,244 |
| 2019-02-28 | 2019-02-26 | 44.035 | 1,759,455 | -14,684 | 0.09% | 77,476,828 |
| 2019-02-27 | 2019-02-25 | 44.829 | 1,774,139 | -6,511 | 0.09% | 79,532,215 |
| 2019-02-26 | 2019-02-22 | 43.457 | 1,780,650 | +7,619 | 0.09% | 77,381,811 |
| 2019-02-22 | 2019-02-20 | 42.663 | 1,773,031 | -4,848 | 0.09% | 75,642,809 |
| 2019-02-21 | 2019-02-19 | 41.508 | 1,777,879 | -42,744 | 0.09% | 73,796,180 |
| 2019-02-19 | 2019-02-15 | 40.570 | 1,820,623 | -26,321 | 0.09% | 73,861,849 |
| 2019-02-18 | 2019-02-14 | 41.436 | 1,846,944 | +1,109 | 0.10% | 76,529,602 |
| 2019-02-15 | 2019-02-13 | 41.508 | 1,845,835 | +17,316 | 0.10% | 76,616,897 |
| 2019-02-14 | 2019-02-12 | 40.281 | 1,828,519 | -1,386 | 0.10% | 73,654,199 |
| 2019-02-11 | 2019-02-04 | 39.848 | 1,829,905 | -3,463 | 0.10% | 72,917,447 |
| 2019-02-08 | 2019-01-31 | 39.631 | 1,833,368 | -20,779 | 0.10% | 72,658,399 |
| 2019-01-30 | 2019-01-28 | 39.775 | 1,854,147 | +3,463 | 0.10% | 73,749,588 |
| 2019-01-23 | 2019-01-21 | 39.054 | 1,850,684 | -38,372 | 0.10% | 72,275,877 |
| 2019-01-21 | 2019-01-17 | 38.765 | 1,889,056 | +4,849 | 0.10% | 73,228,975 |
| 2019-01-18 | 2019-01-16 | 38.693 | 1,884,207 | -35,325 | 0.10% | 72,904,987 |
| 2019-01-17 | 2019-01-15 | 37.249 | 1,919,532 | +34,632 | 0.10% | 71,500,470 |
| 2019-01-16 | 2019-01-14 | 35.950 | 1,884,900 | +13,853 | 0.10% | 67,761,263 |
| 2019-01-15 | 2019-01-11 | 36.816 | 1,871,047 | -5,541 | 0.10% | 68,884,056 |
| 2019-01-14 | 2019-01-10 | 36.310 | 1,876,588 | -5,542 | 0.10% | 68,139,784 |
| 2019-01-09 | 2019-01-07 | 36.022 | 1,882,130 | +1,386 | 0.10% | 67,797,550 |
| 2019-01-08 | 2019-01-04 | 35.805 | 1,880,744 | +20,779 | 0.10% | 67,340,323 |
| 2019-01-03 | 2018-12-31 | 36.599 | 1,859,965 | +6,926 | 0.10% | 68,073,263 |
| 2018-12-28 | 2018-12-24 | 36.671 | 1,853,039 | -692 | 0.10% | 67,953,543 |
| 2018-12-27 | 2018-12-20 | 37.321 | 1,853,731 | +4,848 | 0.10% | 69,183,271 |
| 2018-12-21 | 2018-12-19 | 37.899 | 1,848,883 | +3,463 | 0.10% | 70,070,073 |
| 2018-12-14 | 2018-12-12 | 38.404 | 1,845,420 | +554 | 0.10% | 70,871,348 |
| 2018-12-13 | 2018-12-11 | 38.115 | 1,844,866 | +14,269 | 0.10% | 70,317,365 |
| 2018-12-12 | 2018-12-10 | 38.187 | 1,830,597 | -1,109 | 0.10% | 69,905,646 |
| 2018-12-10 | 2018-12-06 | 39.559 | 1,831,706 | +14,546 | 0.10% | 72,460,306 |
| 2018-12-07 | 2018-12-05 | 40.786 | 1,817,160 | +30,476 | 0.09% | 74,114,887 |
| 2018-12-05 | 2018-12-03 | 41.652 | 1,786,684 | +693 | 0.09% | 74,419,611 |
| 2018-12-04 | 2018-11-30 | 39.992 | 1,785,991 | -6,096 | 0.09% | 71,425,430 |
| 2018-12-03 | 2018-11-29 | 40.136 | 1,792,087 | -1,385 | 0.09% | 71,927,956 |
| 2018-11-30 | 2018-11-28 | 40.064 | 1,793,472 | +10,390 | 0.09% | 71,854,078 |
| 2018-11-28 | 2018-11-26 | 40.642 | 1,783,082 | +4,848 | 0.09% | 72,467,545 |
| 2018-11-27 | 2018-11-23 | 40.570 | 1,778,234 | +20,779 | 0.09% | 72,142,147 |
| 2018-11-26 | 2018-11-22 | 40.714 | 1,757,455 | +15,931 | 0.09% | 71,552,886 |
| 2018-11-23 | 2018-11-21 | 42.013 | 1,741,524 | +5,541 | 0.09% | 73,167,174 |
| 2018-11-22 | 2018-11-20 | 42.302 | 1,735,983 | +13,853 | 0.09% | 73,435,646 |
| 2018-11-20 | 2018-11-16 | 44.251 | 1,722,130 | +19,671 | 0.09% | 76,206,189 |
| 2018-11-19 | 2018-11-15 | 43.962 | 1,702,459 | -13,853 | 0.09% | 74,844,138 |
| 2018-11-16 | 2018-11-14 | 43.746 | 1,716,312 | -138,528 | 0.09% | 75,081,458 |
| 2018-11-15 | 2018-11-13 | 44.035 | 1,854,840 | +13,853 | 0.10% | 81,677,065 |
| 2018-11-06 | 2018-11-02 | 45.334 | 1,840,987 | -15,931 | 0.10% | 83,459,197 |
| 2018-11-05 | 2018-11-01 | 42.880 | 1,856,918 | -15,238 | 0.10% | 79,623,820 |
| 2018-10-25 | 2018-10-23 | 43.168 | 1,872,156 | -58,940 | 0.10% | 80,817,806 |
| 2018-10-24 | 2018-10-22 | 43.457 | 1,931,096 | -28,814 | 0.10% | 83,919,752 |
| 2018-10-18 | 2018-10-15 | 40.570 | 1,959,910 | -2,078 | 0.10% | 79,512,660 |
| 2018-10-16 | 2018-10-12 | 40.930 | 1,961,988 | -13,853 | 0.10% | 80,305,121 |
| 2018-10-15 | 2018-10-11 | 39.703 | 1,975,841 | +13,853 | 0.10% | 78,447,393 |
| 2018-10-10 | 2018-10-08 | 40.642 | 1,961,988 | -3,463 | 0.10% | 79,738,595 |
| 2018-10-08 | 2018-10-04 | 41.291 | 1,965,451 | +9,763 | 0.10% | 81,156,271 |
| 2018-10-05 | 2018-10-03 | 42.374 | 1,955,688 | +19,810 | 0.10% | 82,870,796 |
| 2018-10-04 | 2018-10-02 | 42.302 | 1,935,878 | -6,650 | 0.10% | 81,891,615 |
| 2018-10-03 | 2018-09-28 | 43.601 | 1,942,528 | -24,242 | 0.10% | 84,697,007 |
| 2018-10-02 | 2018-09-27 | 43.313 | 1,966,770 | -11,775 | 0.10% | 85,186,085 |
| 2018-09-28 | 2018-09-26 | 43.096 | 1,978,545 | -15,238 | 0.10% | 85,267,612 |
| 2018-09-26 | 2018-09-21 | 42.807 | 1,993,783 | +1,386 | 0.10% | 85,348,603 |
| 2018-09-21 | 2018-09-19 | 41.291 | 1,992,397 | +138,527 | 0.10% | 82,268,910 |
| 2018-09-19 | 2018-09-17 | 39.631 | 1,853,870 | +8,360 | 0.10% | 73,470,916 |
| 2018-09-13 | 2018-09-11 | 39.559 | 1,845,510 | +2,077 | 0.10% | 73,006,377 |
| 2018-09-12 | 2018-09-10 | 40.136 | 1,843,433 | -2,077 | 0.10% | 73,988,800 |
| 2018-09-11 | 2018-09-07 | 40.714 | 1,845,510 | +13,852 | 0.10% | 75,137,950 |
| 2018-09-07 | 2018-09-05 | 41.219 | 1,831,658 | +36,710 | 0.10% | 75,499,544 |
| 2018-09-06 | 2018-09-04 | 42.230 | 1,794,948 | +13,853 | 0.09% | 75,800,413 |
| 2018-09-05 | 2018-09-03 | 41.941 | 1,781,095 | +7,065 | 0.09% | 74,701,110 |
| 2018-09-04 | 2018-08-31 | 42.230 | 1,774,030 | +29,091 | 0.09% | 74,917,049 |
| 2018-09-03 | 2018-08-30 | 42.952 | 1,744,939 | +13,852 | 0.09% | 74,948,173 |
| 2018-08-30 | 2018-08-28 | 44.251 | 1,731,087 | +6,927 | 0.09% | 76,602,546 |
| 2018-08-24 | 2018-08-22 | 44.973 | 1,724,160 | -6,927 | 0.09% | 77,540,652 |
| 2018-08-23 | 2018-08-21 | 44.107 | 1,731,087 | -42,943 | 0.09% | 76,352,619 |
| 2018-08-21 | 2018-08-17 | 42.735 | 1,774,030 | -4,849 | 0.09% | 75,813,492 |
| 2018-08-20 | 2018-08-16 | 42.663 | 1,778,879 | +42,944 | 0.09% | 75,892,302 |
| 2018-08-17 | 2018-08-15 | 43.240 | 1,735,935 | -12,468 | 0.09% | 75,062,689 |
| 2018-08-16 | 2018-08-14 | 44.395 | 1,748,403 | -27,705 | 0.09% | 77,621,225 |
| 2018-08-15 | 2018-08-13 | 44.829 | 1,776,108 | +692 | 0.09% | 79,620,483 |
| 2018-08-14 | 2018-08-10 | 45.406 | 1,775,416 | -6,787 | 0.09% | 80,614,768 |
| 2018-08-13 | 2018-08-09 | 45.334 | 1,782,203 | -56,243 | 0.09% | 80,794,286 |
| 2018-08-10 | 2018-08-08 | 44.035 | 1,838,446 | -29,367 | 0.10% | 80,955,162 |
| 2018-08-09 | 2018-08-07 | 43.313 | 1,867,813 | +692 | 0.10% | 80,899,992 |
| 2018-08-06 | 2018-08-02 | 42.591 | 1,867,121 | -16,207 | 0.10% | 79,522,186 |
| 2018-08-02 | 2018-07-31 | 44.179 | 1,883,328 | -693 | 0.10% | 83,203,428 |
| 2018-08-01 | 2018-07-30 | 44.395 | 1,884,021 | +48,485 | 0.10% | 83,642,054 |
| 2018-07-31 | 2018-07-27 | 44.323 | 1,835,536 | +692 | 0.10% | 81,357,035 |
| 2018-07-26 | 2018-07-24 | 44.107 | 1,834,844 | +16,623 | 0.10% | 80,929,003 |
| 2018-07-23 | 2018-07-19 | 42.230 | 1,818,221 | +25,767 | 0.09% | 76,783,229 |
| 2018-07-20 | 2018-07-18 | 42.446 | 1,792,454 | +6,095 | 0.09% | 76,083,272 |
| 2018-07-17 | 2018-07-13 | 43.096 | 1,786,359 | +1,385 | 0.09% | 76,985,141 |
| 2018-07-16 | 2018-07-12 | 43.024 | 1,784,974 | -6,234 | 0.09% | 76,796,599 |
| 2018-07-13 | 2018-07-11 | 42.158 | 1,791,208 | -4,156 | 0.09% | 75,513,170 |
| 2018-07-12 | 2018-07-10 | 43.168 | 1,795,364 | -46,406 | 0.09% | 77,502,825 |
| 2018-07-11 | 2018-07-09 | 42.591 | 1,841,770 | -6,927 | 0.10% | 78,442,467 |
| 2018-07-10 | 2018-07-06 | 41.364 | 1,848,697 | +39,481 | 0.10% | 76,468,786 |
| 2018-07-09 | 2018-07-05 | 41.364 | 1,809,216 | -6,927 | 0.09% | 74,835,709 |
| 2018-07-06 | 2018-07-04 | 41.869 | 1,816,143 | -20,779 | 0.09% | 76,039,958 |
| 2018-07-04 | 2018-06-29 | 43.818 | 1,836,922 | +22,857 | 0.10% | 80,490,244 |
| 2018-07-03 | 2018-06-28 | 43.096 | 1,814,065 | -1,385 | 0.09% | 78,179,162 |
| 2018-06-29 | 2018-06-27 | 43.529 | 1,815,450 | +3,463 | 0.09% | 79,025,170 |
| 2018-06-27 | 2018-06-25 | 45.334 | 1,811,987 | -5,541 | 0.09% | 82,144,513 |
| 2018-06-26 | 2018-06-22 | 46.200 | 1,817,528 | -13,853 | 0.09% | 83,970,148 |
| 2018-06-25 | 2018-06-21 | 46.056 | 1,831,381 | +1,386 | 0.10% | 84,345,753 |
| 2018-06-22 | 2018-06-20 | 47.066 | 1,829,995 | -10,944 | 0.10% | 86,131,366 |
| 2018-06-21 | 2018-06-19 | 50.040 | 1,840,939 | +79,315 | 0.10% | 92,119,754 |
| 2018-06-20 | 2018-06-15 | 51.750 | 1,761,624 | +51,299 | 0.09% | 91,163,453 |
| 2018-06-19 | 2018-06-14 | 52.419 | 1,710,325 | +38,331 | 0.09% | 89,653,256 |
| 2018-06-13 | 2018-06-11 | 52.419 | 1,671,994 | +13,449 | 0.09% | 87,643,990 |
| 2018-06-12 | 2018-06-08 | 52.493 | 1,658,545 | +672 | 0.09% | 87,062,326 |
| 2018-06-11 | 2018-06-07 | 53.832 | 1,657,873 | -30,126 | 0.09% | 89,245,871 |
| 2018-06-08 | 2018-06-06 | 52.642 | 1,687,999 | -21,519 | 0.09% | 88,859,476 |
| 2018-06-06 | 2018-06-04 | 51.601 | 1,709,518 | -12,777 | 0.09% | 88,212,769 |
| 2018-06-05 | 2018-06-01 | 50.560 | 1,722,295 | -33,623 | 0.09% | 87,079,266 |
| 2018-06-04 | 2018-05-31 | 50.411 | 1,755,918 | +20,174 | 0.09% | 88,518,130 |
| 2018-05-30 | 2018-05-28 | 51.080 | 1,735,744 | -6,725 | 0.09% | 88,662,652 |
| 2018-05-29 | 2018-05-25 | 51.080 | 1,742,469 | +13,449 | 0.09% | 89,006,168 |
| 2018-05-25 | 2018-05-23 | 51.452 | 1,729,020 | +78,545 | 0.09% | 88,961,976 |
| 2018-05-24 | 2018-05-21 | 53.237 | 1,650,475 | +94,145 | 0.09% | 87,865,883 |
| 2018-05-23 | 2018-05-18 | 52.939 | 1,556,330 | +20,174 | 0.08% | 82,391,041 |
| 2018-05-21 | 2018-05-17 | 53.014 | 1,536,156 | -4,707 | 0.08% | 81,437,261 |
| 2018-05-18 | 2018-05-16 | 54.055 | 1,540,863 | +16,812 | 0.08% | 83,290,745 |
| 2018-05-16 | 2018-05-14 | 55.021 | 1,524,051 | -17,485 | 0.08% | 83,855,109 |
| 2018-05-15 | 2018-05-11 | 54.352 | 1,541,536 | +673 | 0.08% | 83,785,595 |
| 2018-05-14 | 2018-05-10 | 54.203 | 1,540,863 | -1,345 | 0.08% | 83,519,880 |
| 2018-05-11 | 2018-05-09 | 54.501 | 1,542,208 | -4,035 | 0.08% | 84,051,455 |
| 2018-05-10 | 2018-05-08 | 54.352 | 1,546,243 | -79,082 | 0.08% | 84,041,430 |
| 2018-05-08 | 2018-05-04 | 50.263 | 1,625,325 | -3,363 | 0.09% | 81,693,070 |
| 2018-05-04 | 2018-05-02 | 51.080 | 1,628,688 | -16,811 | 0.09% | 83,194,179 |
| 2018-05-03 | 2018-04-30 | 51.973 | 1,645,499 | -1,883 | 0.09% | 85,521,066 |
| 2018-05-02 | 2018-04-27 | 51.378 | 1,647,382 | -24,209 | 0.09% | 84,639,029 |
| 2018-04-26 | 2018-04-24 | 51.601 | 1,671,591 | +10,760 | 0.09% | 86,255,700 |
| 2018-04-25 | 2018-04-23 | 50.263 | 1,660,831 | -59,178 | 0.09% | 83,477,694 |
| 2018-04-24 | 2018-04-20 | 50.634 | 1,720,009 | +23,537 | 0.09% | 87,091,574 |
| 2018-04-23 | 2018-04-19 | 51.006 | 1,696,472 | +67,112 | 0.09% | 86,530,481 |
| 2018-04-20 | 2018-04-18 | 50.337 | 1,629,360 | -6,725 | 0.09% | 82,017,028 |
| 2018-04-19 | 2018-04-17 | 49.891 | 1,636,085 | +3,228 | 0.09% | 81,625,657 |
| 2018-04-18 | 2018-04-16 | 51.378 | 1,632,857 | +20,174 | 0.09% | 83,892,765 |
| 2018-04-13 | 2018-04-11 | 52.865 | 1,612,683 | -14,122 | 0.09% | 85,254,422 |
| 2018-04-12 | 2018-04-10 | 52.642 | 1,626,805 | +17,350 | 0.09% | 85,638,108 |
| 2018-04-11 | 2018-04-09 | 51.601 | 1,609,455 | +3,362 | 0.09% | 83,049,422 |
| 2018-04-10 | 2018-04-06 | 51.229 | 1,606,093 | +20,847 | 0.09% | 82,278,851 |
| 2018-04-09 | 2018-04-04 | 50.783 | 1,585,246 | -5,380 | 0.08% | 80,503,670 |
| 2018-04-04 | 2018-03-29 | 52.270 | 1,590,626 | +16,812 | 0.09% | 83,142,238 |
| 2018-04-03 | 2018-03-28 | 52.568 | 1,573,814 | +11,297 | 0.08% | 82,731,543 |
| 2018-03-29 | 2018-03-27 | 54.724 | 1,562,517 | -24,209 | 0.08% | 85,506,843 |
| 2018-03-28 | 2018-03-26 | 55.170 | 1,586,726 | +3,363 | 0.09% | 87,539,518 |
| 2018-03-27 | 2018-03-23 | 55.170 | 1,583,363 | +5,245 | 0.08% | 87,353,982 |
| 2018-03-26 | 2018-03-22 | 56.285 | 1,578,118 | +20,174 | 0.08% | 88,824,682 |
| 2018-03-22 | 2018-03-20 | 59.036 | 1,557,944 | +33,624 | 0.08% | 91,975,181 |
| 2018-03-21 | 2018-03-19 | 60.746 | 1,524,320 | -54,739 | 0.08% | 92,596,914 |
| 2018-03-20 | 2018-03-16 | 60.152 | 1,579,059 | -17,485 | 0.08% | 94,982,848 |
| 2018-03-19 | 2018-03-15 | 59.631 | 1,596,544 | -23,536 | 0.09% | 95,203,643 |
| 2018-03-14 | 2018-03-12 | 57.995 | 1,620,080 | -12,777 | 0.09% | 93,957,050 |
| 2018-03-13 | 2018-03-09 | 57.698 | 1,632,857 | -29,723 | 0.09% | 94,212,425 |
| 2018-03-12 | 2018-03-08 | 57.029 | 1,662,580 | -21,519 | 0.09% | 94,814,820 |
| 2018-03-09 | 2018-03-07 | 56.062 | 1,684,099 | +8,608 | 0.09% | 94,414,190 |
| 2018-03-08 | 2018-03-06 | 56.731 | 1,675,491 | -15,333 | 0.09% | 95,052,807 |
| 2018-03-07 | 2018-03-05 | 55.542 | 1,690,824 | +25,554 | 0.09% | 93,911,183 |
| 2018-03-06 | 2018-03-02 | 56.806 | 1,665,270 | -672 | 0.09% | 94,596,774 |
| 2018-03-02 | 2018-02-28 | 57.252 | 1,665,942 | +3,362 | 0.09% | 95,378,153 |
| 2018-03-01 | 2018-02-27 | 58.218 | 1,662,580 | -3,362 | 0.09% | 96,792,704 |
| 2018-02-28 | 2018-02-26 | 59.111 | 1,665,942 | -4,708 | 0.09% | 98,474,847 |
| 2018-02-27 | 2018-02-23 | 58.070 | 1,670,650 | -26,898 | 0.09% | 97,014,090 |
| 2018-02-26 | 2018-02-22 | 56.657 | 1,697,548 | -6,725 | 0.09% | 96,177,911 |
| 2018-02-23 | 2018-02-21 | 56.211 | 1,704,273 | +14,794 | 0.09% | 95,798,623 |
| 2018-02-22 | 2018-02-20 | 55.393 | 1,689,479 | -34,968 | 0.09% | 93,585,244 |
| 2018-02-21 | 2018-02-15 | 56.211 | 1,724,447 | +41,155 | 0.09% | 96,932,621 |
| 2018-02-20 | 2018-02-13 | 53.980 | 1,683,292 | -11,432 | 0.09% | 90,864,531 |
| 2018-02-14 | 2018-02-12 | 53.683 | 1,694,724 | +21,519 | 0.09% | 90,977,602 |
| 2018-02-13 | 2018-02-09 | 53.980 | 1,673,205 | +47,073 | 0.09% | 90,320,032 |
| 2018-02-12 | 2018-02-08 | 56.062 | 1,626,132 | -2,690 | 0.09% | 91,164,436 |
| 2018-02-09 | 2018-02-07 | 56.880 | 1,628,822 | -25,016 | 0.09% | 92,647,428 |
| 2018-02-08 | 2018-02-06 | 58.293 | 1,653,838 | +28,916 | 0.09% | 96,406,726 |
| 2018-02-07 | 2018-02-05 | 60.746 | 1,624,922 | -121,716 | 0.09% | 98,708,121 |
| 2018-02-06 | 2018-02-02 | 59.928 | 1,746,638 | -28,513 | 0.09% | 104,673,381 |
| 2018-02-05 | 2018-02-01 | 58.888 | 1,775,151 | -19,098 | 0.10% | 104,534,294 |
| 2018-02-02 | 2018-01-31 | 59.036 | 1,794,249 | +27,571 | 0.10% | 105,925,744 |
| 2018-02-01 | 2018-01-30 | 57.995 | 1,766,678 | +13,180 | 0.09% | 102,459,047 |
| 2018-01-31 | 2018-01-29 | 59.185 | 1,753,498 | -1,345 | 0.09% | 103,780,713 |
| 2018-01-30 | 2018-01-26 | 60.821 | 1,754,843 | +4,439 | 0.09% | 106,730,828 |
| 2018-01-29 | 2018-01-25 | 60.449 | 1,750,404 | +1,479 | 0.09% | 105,810,106 |
| 2018-01-26 | 2018-01-24 | 61.639 | 1,748,925 | -77,603 | 0.09% | 107,801,306 |
| 2018-01-25 | 2018-01-23 | 62.233 | 1,826,528 | -123,330 | 0.10% | 113,671,110 |
| 2018-01-24 | 2018-01-22 | 60.895 | 1,949,858 | -51,108 | 0.10% | 118,736,760 |
| 2018-01-23 | 2018-01-19 | 60.003 | 2,000,966 | -53,663 | 0.11% | 120,063,653 |
| 2018-01-22 | 2018-01-18 | 59.705 | 2,054,629 | -50,569 | 0.11% | 122,672,514 |
| 2018-01-19 | 2018-01-17 | 58.962 | 2,105,198 | -81,773 | 0.11% | 124,126,481 |
| 2018-01-18 | 2018-01-16 | 59.036 | 2,186,971 | -26,091 | 0.12% | 129,110,581 |
| 2018-01-17 | 2018-01-15 | 57.400 | 2,213,062 | -157,388 | 0.12% | 127,030,846 |
| 2018-01-16 | 2018-01-12 | 55.765 | 2,370,450 | +12,104 | 0.13% | 132,187,494 |
| 2018-01-15 | 2018-01-11 | 54.798 | 2,358,346 | +34,027 | 0.13% | 129,232,968 |
| 2018-01-12 | 2018-01-10 | 54.947 | 2,324,319 | +36,582 | 0.12% | 127,713,991 |
| 2018-01-11 | 2018-01-09 | 55.690 | 2,287,737 | +152,247 | 0.12% | 127,404,926 |
| 2018-01-10 | 2018-01-08 | 55.542 | 2,135,490 | +21,341 | 0.11% | 118,608,674 |
| 2018-01-09 | 2018-01-05 | 56.508 | 2,114,149 | +6,187 | 0.11% | 119,466,872 |
| 2018-01-08 | 2018-01-04 | 57.995 | 2,107,962 | -31,741 | 0.11% | 122,251,920 |
| 2018-01-05 | 2018-01-03 | 57.698 | 2,139,703 | -59,849 | 0.11% | 123,456,376 |
| 2018-01-04 | 2018-01-02 | 57.103 | 2,199,552 | -36,179 | 0.12% | 125,601,192 |
| 2018-01-02 | 2017-12-28 | 56.360 | 2,235,731 | +48,149 | 0.12% | 126,004,792 |
| 2017-12-29 | 2017-12-27 | 55.542 | 2,187,582 | +1,479 | 0.12% | 121,501,951 |
| 2017-12-28 | 2017-12-22 | 56.434 | 2,186,103 | -41,021 | 0.12% | 123,370,324 |
| 2017-12-27 | 2017-12-21 | 56.360 | 2,227,124 | +84,866 | 0.12% | 125,519,705 |
| 2017-12-22 | 2017-12-20 | 56.285 | 2,142,258 | +28,647 | 0.11% | 120,577,413 |
| 2017-12-21 | 2017-12-19 | 56.434 | 2,113,611 | +30,799 | 0.11% | 119,279,317 |
| 2017-12-20 | 2017-12-18 | 55.170 | 2,082,812 | -28,244 | 0.11% | 114,908,534 |
| 2017-12-19 | 2017-12-15 | 55.393 | 2,111,056 | -2,689 | 0.11% | 116,937,643 |
| 2017-12-18 | 2017-12-14 | 55.988 | 2,113,745 | +14,121 | 0.11% | 118,343,900 |
| 2017-12-15 | 2017-12-13 | 55.839 | 2,099,624 | +70,609 | 0.11% | 117,241,070 |
| 2017-12-14 | 2017-12-12 | 57.103 | 2,029,015 | -88,765 | 0.11% | 115,863,004 |
| 2017-12-13 | 2017-12-11 | 58.516 | 2,117,780 | -32,682 | 0.11% | 123,923,560 |
| 2017-12-12 | 2017-12-08 | 56.806 | 2,150,462 | -48,418 | 0.12% | 122,158,429 |
| 2017-12-11 | 2017-12-07 | 55.542 | 2,198,880 | +10,087 | 0.12% | 122,129,460 |
| 2017-12-08 | 2017-12-06 | 55.021 | 2,188,793 | -59,043 | 0.12% | 120,430,009 |
| 2017-12-07 | 2017-12-05 | 56.806 | 2,247,836 | -10,087 | 0.12% | 127,689,824 |
| 2017-12-06 | 2017-12-04 | 56.583 | 2,257,923 | +2,690 | 0.12% | 127,759,173 |
| 2017-12-05 | 2017-12-01 | 54.947 | 2,255,233 | +4,707 | 0.12% | 123,917,934 |
| 2017-12-04 | 2017-11-30 | 55.393 | 2,250,526 | +72,358 | 0.12% | 124,663,299 |
| 2017-12-01 | 2017-11-29 | 57.995 | 2,178,168 | -1,614 | 0.12% | 126,323,539 |
| 2017-11-30 | 2017-11-28 | 58.664 | 2,179,782 | +70,653 | 0.12% | 127,875,803 |
| 2017-11-28 | 2017-11-24 | 60.300 | 2,109,129 | -4,707 | 0.11% | 127,181,020 |
| 2017-11-27 | 2017-11-23 | 58.367 | 2,113,836 | +26,629 | 0.11% | 123,378,434 |
| 2017-11-24 | 2017-11-22 | 61.267 | 2,087,207 | -26,764 | 0.11% | 127,876,589 |
| 2017-11-23 | 2017-11-21 | 61.564 | 2,113,971 | -29,185 | 0.11% | 130,145,054 |
| 2017-11-22 | 2017-11-20 | 57.252 | 2,143,156 | -5,918 | 0.11% | 122,699,507 |
| 2017-11-21 | 2017-11-17 | 57.921 | 2,149,074 | -9,011 | 0.12% | 124,476,433 |
| 2017-11-20 | 2017-11-16 | 58.070 | 2,158,085 | +135 | 0.12% | 125,319,279 |
| 2017-11-17 | 2017-11-15 | 55.988 | 2,157,950 | +19,636 | 0.12% | 120,818,840 |
| 2017-11-16 | 2017-11-14 | 57.624 | 2,138,314 | +20,174 | 0.11% | 123,217,244 |
| 2017-11-15 | 2017-11-13 | 58.813 | 2,118,140 | -13,046 | 0.11% | 124,574,586 |
| 2017-11-14 | 2017-11-10 | 59.631 | 2,131,186 | -17,215 | 0.11% | 127,084,923 |
| 2017-11-13 | 2017-11-09 | 58.441 | 2,148,401 | -22,730 | 0.12% | 125,555,632 |
| 2017-11-10 | 2017-11-08 | 56.583 | 2,171,131 | +32,817 | 0.12% | 122,848,255 |
| 2017-11-09 | 2017-11-07 | 57.103 | 2,138,314 | -33,624 | 0.11% | 122,104,314 |
| 2017-11-08 | 2017-11-06 | 56.136 | 2,171,938 | -7,262 | 0.12% | 121,924,977 |
| 2017-11-07 | 2017-11-03 | 57.326 | 2,179,200 | +672 | 0.12% | 124,925,120 |
| 2017-11-06 | 2017-11-02 | 56.954 | 2,178,528 | +7,397 | 0.12% | 124,076,697 |
| 2017-11-03 | 2017-11-01 | 57.772 | 2,171,131 | -26,091 | 0.12% | 125,431,136 |
| 2017-11-02 | 2017-10-31 | 57.177 | 2,197,222 | -8,608 | 0.12% | 125,631,512 |
| 2017-11-01 | 2017-10-30 | 55.988 | 2,205,830 | -103,022 | 0.12% | 123,499,535 |
| 2017-10-31 | 2017-10-27 | 57.177 | 2,308,852 | -5,380 | 0.12% | 132,014,229 |
| 2017-10-30 | 2017-10-26 | 55.988 | 2,314,232 | -24,209 | 0.12% | 129,568,723 |
| 2017-10-27 | 2017-10-25 | 55.319 | 2,338,441 | -7,531 | 0.13% | 129,359,301 |
| 2017-10-26 | 2017-10-24 | 54.947 | 2,345,972 | +7,531 | 0.13% | 128,903,755 |
| 2017-10-25 | 2017-10-23 | 55.765 | 2,338,441 | -60,387 | 0.13% | 130,402,521 |
| 2017-10-24 | 2017-10-20 | 54.798 | 2,398,828 | -40,617 | 0.13% | 131,451,306 |
| 2017-10-23 | 2017-10-19 | 53.683 | 2,439,445 | +85,403 | 0.13% | 130,956,342 |
| 2017-10-20 | 2017-10-18 | 55.096 | 2,354,042 | +18,695 | 0.13% | 129,697,237 |
| 2017-10-18 | 2017-10-16 | 53.757 | 2,335,347 | -20,174 | 0.13% | 125,541,706 |
| 2017-10-17 | 2017-10-13 | 53.162 | 2,355,521 | -99,526 | 0.13% | 125,225,083 |
| 2017-10-16 | 2017-10-12 | 53.460 | 2,455,047 | -18,156 | 0.13% | 131,246,282 |
| 2017-10-13 | 2017-10-11 | 51.675 | 2,473,203 | -13,450 | 0.13% | 127,803,538 |
| 2017-10-11 | 2017-10-09 | 51.601 | 2,486,653 | -41,558 | 0.13% | 128,313,681 |
| 2017-10-10 | 2017-10-06 | 52.196 | 2,528,211 | -93,608 | 0.14% | 131,961,954 |
| 2017-10-09 | 2017-10-04 | 51.973 | 2,621,819 | +35,910 | 0.14% | 136,263,076 |
| 2017-10-06 | 2017-10-03 | 51.229 | 2,585,909 | -123,062 | 0.14% | 132,474,036 |
| 2017-10-04 | 2017-09-29 | 50.040 | 2,708,971 | -3,227 | 0.15% | 135,555,682 |
| 2017-10-03 | 2017-09-28 | 49.742 | 2,712,198 | +59,580 | 0.15% | 134,910,520 |
| 2017-09-29 | 2017-09-27 | 51.006 | 2,652,618 | +38,062 | 0.14% | 135,299,794 |
| 2017-09-28 | 2017-09-26 | 50.040 | 2,614,556 | +92,666 | 0.14% | 130,831,199 |
| 2017-09-27 | 2017-09-25 | 49.965 | 2,521,890 | +69,130 | 0.14% | 126,006,724 |
| 2017-09-26 | 2017-09-22 | 50.634 | 2,452,760 | +73,299 | 0.13% | 124,193,960 |
| 2017-09-25 | 2017-09-21 | 51.378 | 2,379,461 | +116,875 | 0.13% | 122,251,711 |
| 2017-09-22 | 2017-09-20 | 51.229 | 2,262,586 | +127,903 | 0.12% | 115,910,459 |
| 2017-09-21 | 2017-09-19 | 50.932 | 2,134,683 | +3,632 | 0.11% | 108,723,211 |
| 2017-09-20 | 2017-09-18 | 51.452 | 2,131,051 | +204,430 | 0.11% | 109,647,377 |
| 2017-09-19 | 2017-09-15 | 50.337 | 1,926,621 | +47,611 | 0.10% | 96,980,243 |
| 2017-09-18 | 2017-09-14 | 51.155 | 1,879,010 | +12,776 | 0.10% | 96,120,459 |
| 2017-09-15 | 2017-09-13 | 52.791 | 1,866,234 | +2,421 | 0.10% | 98,519,626 |
| 2017-09-14 | 2017-09-12 | 53.534 | 1,863,813 | +10,491 | 0.10% | 99,777,620 |
| 2017-09-13 | 2017-09-11 | 53.534 | 1,853,322 | -24,612 | 0.10% | 99,215,993 |
| 2017-09-12 | 2017-09-08 | 53.980 | 1,877,934 | -14,795 | 0.10% | 101,371,355 |
| 2017-09-11 | 2017-09-07 | 52.939 | 1,892,729 | -21,573 | 0.10% | 100,199,773 |
| 2017-09-08 | 2017-09-06 | 54.203 | 1,914,302 | +46,266 | 0.10% | 103,761,511 |
| 2017-09-07 | 2017-09-05 | 54.352 | 1,868,036 | +64,423 | 0.10% | 101,531,529 |
| 2017-09-06 | 2017-09-04 | 54.278 | 1,803,613 | +24,397 | 0.10% | 97,895,905 |
| 2017-09-05 | 2017-09-01 | 55.096 | 1,779,216 | +6,052 | 0.10% | 98,026,882 |
| 2017-09-04 | 2017-08-31 | 54.798 | 1,773,164 | +156,820 | 0.10% | 97,166,084 |
| 2017-09-01 | 2017-08-30 | 55.021 | 1,616,344 | +12,911 | 0.09% | 88,933,180 |
| 2017-08-31 | 2017-08-29 | 54.649 | 1,603,433 | +37,255 | 0.09% | 87,626,702 |
| 2017-08-30 | 2017-08-28 | 56.657 | 1,566,178 | +5,380 | 0.08% | 88,734,886 |
| 2017-08-29 | 2017-08-25 | 55.765 | 1,560,798 | -2,690 | 0.08% | 87,037,472 |
| 2017-08-28 | 2017-08-24 | 54.724 | 1,563,488 | +8,069 | 0.08% | 85,559,980 |
| 2017-08-25 | 2017-08-22 | 54.501 | 1,555,419 | +16,005 | 0.08% | 84,771,464 |
| 2017-08-24 | 2017-08-21 | 51.601 | 1,539,414 | -403 | 0.08% | 79,435,240 |
| 2017-08-22 | 2017-08-18 | 51.155 | 1,539,817 | +8,742 | 0.08% | 78,769,095 |
| 2017-08-21 | 2017-08-17 | 51.601 | 1,531,075 | -673 | 0.08% | 79,004,939 |
| 2017-08-18 | 2017-08-16 | 51.601 | 1,531,748 | +3,228 | 0.08% | 79,039,667 |
| 2017-08-17 | 2017-08-15 | 51.675 | 1,528,520 | -162,872 | 0.08% | 78,986,749 |
| 2017-08-16 | 2017-08-14 | 51.452 | 1,691,392 | +538 | 0.09% | 87,025,930 |
| 2017-08-15 | 2017-08-11 | 50.560 | 1,690,854 | -6,725 | 0.09% | 85,489,609 |
| 2017-08-14 | 2017-08-10 | 51.601 | 1,697,579 | -45,862 | 0.09% | 87,596,705 |
| 2017-08-11 | 2017-08-09 | 52.865 | 1,743,441 | +673 | 0.09% | 92,166,939 |
| 2017-08-10 | 2017-08-08 | 54.055 | 1,742,768 | +1,345 | 0.09% | 94,204,640 |
| 2017-08-09 | 2017-08-07 | 54.426 | 1,741,423 | -5,380 | 0.09% | 94,779,337 |
| 2017-08-04 | 2017-08-02 | 55.021 | 1,746,803 | -26,226 | 0.09% | 96,111,190 |
| 2017-08-03 | 2017-08-01 | 53.906 | 1,773,029 | -18,830 | 0.10% | 95,576,727 |
| 2017-08-01 | 2017-07-28 | 50.932 | 1,791,859 | -672 | 0.10% | 91,262,574 |
| 2017-07-28 | 2017-07-26 | 50.709 | 1,792,531 | +1,479 | 0.10% | 90,896,960 |
| 2017-07-27 | 2017-07-25 | 51.080 | 1,791,052 | +3,363 | 0.10% | 91,487,812 |
| 2017-07-25 | 2017-07-21 | 50.411 | 1,787,689 | -97,239 | 0.10% | 90,119,748 |
| 2017-07-24 | 2017-07-20 | 51.080 | 1,884,928 | +20,174 | 0.10% | 96,283,044 |
| 2017-07-21 | 2017-07-19 | 51.229 | 1,864,754 | +109,343 | 0.10% | 95,529,846 |
| 2017-07-20 | 2017-07-18 | 50.560 | 1,755,411 | +10,087 | 0.09% | 88,753,612 |
| 2017-07-19 | 2017-07-17 | 50.486 | 1,745,324 | -8,069 | 0.09% | 88,113,843 |
| 2017-07-17 | 2017-07-13 | 49.370 | 1,753,393 | +2,690 | 0.09% | 86,565,662 |
| 2017-07-14 | 2017-07-12 | 48.181 | 1,750,703 | +17,484 | 0.09% | 84,350,136 |
| 2017-07-12 | 2017-07-10 | 47.140 | 1,733,219 | -13,315 | 0.09% | 81,703,565 |
| 2017-07-10 | 2017-07-06 | 48.032 | 1,746,534 | -13,450 | 0.09% | 83,889,551 |
| 2017-07-07 | 2017-07-05 | 48.329 | 1,759,984 | +33,624 | 0.09% | 85,059,022 |
| 2017-07-04 | 2017-06-30 | 47.437 | 1,726,360 | +3,362 | 0.09% | 81,893,673 |
| 2017-06-30 | 2017-06-28 | 47.437 | 1,722,998 | -13,449 | 0.09% | 81,734,189 |
| 2017-06-29 | 2017-06-27 | 47.958 | 1,736,447 | -197,706 | 0.09% | 83,275,942 |
| 2017-06-28 | 2017-06-26 | 45.876 | 1,934,153 | -13,449 | 0.10% | 88,730,780 |
| 2017-06-26 | 2017-06-22 | 44.389 | 1,947,602 | -673 | 0.10% | 86,451,563 |
| 2017-06-23 | 2017-06-21 | 43.571 | 1,948,275 | +45,056 | 0.10% | 84,887,976 |
| 2017-06-22 | 2017-06-20 | 44.389 | 1,903,219 | +2,017 | 0.10% | 84,481,459 |
| 2017-06-21 | 2017-06-19 | 44.909 | 1,901,202 | +1,345 | 0.10% | 85,381,447 |
| 2017-06-19 | 2017-06-15 | 43.794 | 1,899,857 | +26,226 | 0.10% | 83,202,144 |
| 2017-06-16 | 2017-06-14 | 44.612 | 1,873,631 | +23,537 | 0.10% | 83,586,015 |
| 2017-06-15 | 2017-06-13 | 45.355 | 1,850,094 | +75,989 | 0.10% | 83,911,587 |
| 2017-06-13 | 2017-06-09 | 47.485 | 1,774,105 | +46,899 | 0.10% | 84,243,927 |
| 2017-06-12 | 2017-06-08 | 48.020 | 1,727,206 | +21,613 | 0.10% | 82,939,933 |
| 2017-06-08 | 2017-06-06 | 47.027 | 1,705,593 | -5,895 | 0.09% | 80,209,354 |
| 2017-06-07 | 2017-06-05 | 46.798 | 1,711,488 | -524 | 0.09% | 80,094,599 |
| 2017-06-02 | 2017-05-31 | 47.638 | 1,712,012 | -654 | 0.09% | 81,556,822 |
| 2017-06-01 | 2017-05-29 | 45.729 | 1,712,666 | -131 | 0.09% | 78,319,228 |
| 2017-05-29 | 2017-05-25 | 45.653 | 1,712,797 | -9,825 | 0.09% | 78,194,458 |
| 2017-05-18 | 2017-05-16 | 44.813 | 1,722,622 | +3,275 | 0.09% | 77,196,390 |
| 2017-05-17 | 2017-05-15 | 45.119 | 1,719,347 | -14,604 | 0.09% | 77,574,666 |
| 2017-05-16 | 2017-05-12 | 44.432 | 1,733,951 | -20,303 | 0.10% | 77,042,205 |
| 2017-05-15 | 2017-05-11 | 43.668 | 1,754,254 | +6,812 | 0.10% | 76,605,050 |
| 2017-05-12 | 2017-05-10 | 43.592 | 1,747,442 | -8,384 | 0.10% | 76,174,178 |
| 2017-05-11 | 2017-05-09 | 43.057 | 1,755,826 | +23,316 | 0.10% | 75,601,337 |
| 2017-05-10 | 2017-05-08 | 42.828 | 1,732,510 | +22,006 | 0.10% | 74,200,616 |
| 2017-05-09 | 2017-05-05 | 42.447 | 1,710,504 | +18,207 | 0.09% | 72,605,210 |
| 2017-05-08 | 2017-05-04 | 43.057 | 1,692,297 | +20,697 | 0.09% | 72,865,943 |
| 2017-05-05 | 2017-05-02 | 43.745 | 1,671,600 | +14,603 | 0.09% | 73,123,317 |
| 2017-05-02 | 2017-04-27 | 44.432 | 1,656,997 | -1,310 | 0.09% | 73,623,016 |
| 2017-04-28 | 2017-04-26 | 44.508 | 1,658,307 | -135,310 | 0.09% | 73,807,822 |
| 2017-04-27 | 2017-04-25 | 43.592 | 1,793,617 | -12,444 | 0.10% | 78,187,030 |
| 2017-04-21 | 2017-04-19 | 42.599 | 1,806,061 | +21,089 | 0.10% | 76,937,047 |
| 2017-04-20 | 2017-04-18 | 42.828 | 1,784,972 | +8,776 | 0.10% | 76,447,479 |
| 2017-04-12 | 2017-04-10 | 43.974 | 1,776,196 | -6,549 | 0.10% | 78,105,617 |
| 2017-04-11 | 2017-04-07 | 43.821 | 1,782,745 | +6,549 | 0.10% | 78,121,400 |
| 2017-04-10 | 2017-04-06 | 43.897 | 1,776,196 | -32,747 | 0.10% | 77,970,017 |
| 2017-04-07 | 2017-04-05 | 44.126 | 1,808,943 | -13,098 | 0.10% | 79,821,819 |
| 2017-04-06 | 2017-04-03 | 43.363 | 1,822,041 | +17,290 | 0.10% | 79,008,784 |
| 2017-04-05 | 2017-03-31 | 42.828 | 1,804,751 | +6,549 | 0.10% | 77,294,582 |
| 2017-04-03 | 2017-03-30 | 42.981 | 1,798,202 | +12,837 | 0.10% | 77,288,659 |
| 2017-03-30 | 2017-03-28 | 42.905 | 1,785,365 | +13,099 | 0.10% | 76,600,611 |
| 2017-03-29 | 2017-03-27 | 43.057 | 1,772,266 | +786 | 0.10% | 76,309,201 |
| 2017-03-28 | 2017-03-24 | 43.515 | 1,771,480 | -2,227 | 0.10% | 77,086,798 |
| 2017-03-24 | 2017-03-22 | 44.203 | 1,773,707 | +177,489 | 0.10% | 78,402,397 |
| 2017-03-23 | 2017-03-21 | 45.348 | 1,596,218 | -15,064 | 0.09% | 72,384,828 |
| 2017-03-22 | 2017-03-20 | 45.424 | 1,611,282 | -564,689 | 0.09% | 73,190,956 |
| 2017-03-20 | 2017-03-16 | 44.813 | 2,175,971 | -4,846 | 0.12% | 97,512,458 |
| 2017-03-17 | 2017-03-15 | 44.050 | 2,180,817 | -3,275 | 0.12% | 96,064,723 |
| 2017-03-14 | 2017-03-10 | 43.363 | 2,184,092 | +1,834 | 0.12% | 94,708,326 |
| 2017-03-13 | 2017-03-09 | 43.363 | 2,182,258 | +4,847 | 0.12% | 94,628,799 |
| 2017-03-06 | 2017-03-02 | 43.592 | 2,177,411 | -6,550 | 0.12% | 94,917,310 |
| 2017-03-03 | 2017-03-01 | 43.668 | 2,183,961 | +13,230 | 0.12% | 95,369,566 |
| 2017-03-02 | 2017-02-28 | 43.439 | 2,170,731 | -15,981 | 0.12% | 94,294,676 |
| 2017-02-27 | 2017-02-23 | 44.890 | 2,186,712 | +177,489 | 0.12% | 98,160,738 |
| 2017-02-23 | 2017-02-21 | 44.661 | 2,009,223 | -3,275 | 0.11% | 89,733,148 |
| 2017-02-21 | 2017-02-17 | 44.584 | 2,012,498 | -1,179 | 0.11% | 89,725,772 |
| 2017-02-20 | 2017-02-16 | 44.966 | 2,013,677 | -655 | 0.11% | 90,546,987 |
| 2017-02-15 | 2017-02-13 | 45.042 | 2,014,332 | +319,611 | 0.11% | 90,730,220 |
| 2017-02-14 | 2017-02-10 | 44.890 | 1,694,721 | +148,802 | 0.09% | 76,075,434 |
| 2017-02-13 | 2017-02-09 | 44.432 | 1,545,919 | +5,764 | 0.09% | 68,687,644 |
| 2017-02-10 | 2017-02-08 | 44.126 | 1,540,155 | +204,210 | 0.08% | 67,961,220 |
| 2017-02-09 | 2017-02-07 | 44.126 | 1,335,945 | -5,764 | 0.07% | 58,950,205 |
| 2017-02-08 | 2017-02-06 | 43.974 | 1,341,709 | -10,610 | 0.07% | 58,999,688 |
| 2017-02-07 | 2017-02-03 | 41.607 | 1,352,319 | -655 | 0.07% | 56,265,807 |
| 2017-02-06 | 2017-02-02 | 41.302 | 1,352,974 | -19,648 | 0.07% | 55,879,899 |
| 2017-02-03 | 2017-02-01 | 41.912 | 1,372,622 | +1,179 | 0.08% | 57,529,712 |
| 2017-02-02 | 2017-01-27 | 42.447 | 1,371,443 | -5,764 | 0.08% | 58,213,197 |
| 2017-01-26 | 2017-01-24 | 42.218 | 1,377,207 | +29,604 | 0.08% | 58,142,440 |
| 2017-01-24 | 2017-01-20 | 41.912 | 1,347,603 | +524 | 0.07% | 56,481,109 |
| 2017-01-20 | 2017-01-18 | 42.599 | 1,347,079 | +393 | 0.07% | 57,384,706 |
| 2017-01-17 | 2017-01-13 | 42.828 | 1,346,686 | +524 | 0.07% | 57,676,395 |
| 2017-01-16 | 2017-01-12 | 42.828 | 1,346,162 | -1,310 | 0.07% | 57,653,953 |
| 2017-01-09 | 2017-01-05 | 42.141 | 1,347,472 | -7,205 | 0.07% | 56,784,228 |
| 2017-01-06 | 2017-01-04 | 41.531 | 1,354,677 | +655 | 0.07% | 56,260,496 |
| 2016-12-30 | 2016-12-28 | 40.843 | 1,354,022 | -786 | 0.07% | 55,302,963 |
| 2016-12-29 | 2016-12-23 | 40.614 | 1,354,808 | +7,336 | 0.07% | 55,024,776 |
| 2016-12-28 | 2016-12-22 | 41.149 | 1,347,472 | +8,514 | 0.07% | 55,446,918 |
| 2016-12-23 | 2016-12-21 | 42.447 | 1,338,958 | +6,549 | 0.07% | 56,834,317 |
| 2016-12-22 | 2016-12-20 | 42.447 | 1,332,409 | +4,585 | 0.07% | 56,556,334 |
| 2016-12-20 | 2016-12-16 | 43.515 | 1,327,824 | +13,230 | 0.07% | 57,780,896 |
| 2016-12-19 | 2016-12-15 | 43.363 | 1,314,594 | +26,590 | 0.07% | 57,004,466 |
| 2016-12-05 | 2016-12-01 | 45.806 | 1,288,004 | -655 | 0.07% | 58,998,010 |
| 2016-12-02 | 2016-11-30 | 46.035 | 1,288,659 | +1,310 | 0.07% | 59,323,153 |
| 2016-11-30 | 2016-11-28 | 46.646 | 1,287,349 | -12,313 | 0.07% | 60,049,087 |
| 2016-11-29 | 2016-11-25 | 46.187 | 1,299,662 | -655 | 0.07% | 60,028,113 |
| 2016-11-25 | 2016-11-23 | 45.882 | 1,300,317 | -133,607 | 0.07% | 59,661,286 |
| 2016-11-24 | 2016-11-22 | 45.500 | 1,433,924 | -30,127 | 0.08% | 65,244,107 |
| 2016-11-23 | 2016-11-21 | 44.432 | 1,464,051 | -48,466 | 0.08% | 65,050,118 |
| 2016-11-22 | 2016-11-18 | 43.057 | 1,512,517 | -20,565 | 0.08% | 65,125,080 |
| 2016-11-17 | 2016-11-15 | 42.599 | 1,533,082 | +15,064 | 0.08% | 65,308,316 |
| 2016-11-16 | 2016-11-14 | 41.683 | 1,518,018 | +12,050 | 0.08% | 63,275,919 |
| 2016-11-14 | 2016-11-10 | 42.523 | 1,505,968 | -1,833 | 0.08% | 64,038,306 |
| 2016-11-11 | 2016-11-09 | 41.989 | 1,507,801 | +25,018 | 0.08% | 63,310,481 |
| 2016-11-08 | 2016-11-04 | 42.370 | 1,482,783 | -3,143 | 0.08% | 62,826,010 |
| 2016-11-07 | 2016-11-03 | 42.447 | 1,485,926 | +31,437 | 0.08% | 63,072,620 |
| 2016-11-02 | 2016-10-31 | 42.828 | 1,454,489 | -3,930 | 0.08% | 62,293,424 |
| 2016-11-01 | 2016-10-28 | 42.752 | 1,458,419 | +10,479 | 0.08% | 62,350,399 |
| 2016-10-31 | 2016-10-27 | 43.363 | 1,447,940 | +13,754 | 0.08% | 62,786,721 |
| 2016-10-28 | 2016-10-26 | 43.821 | 1,434,186 | +36,021 | 0.08% | 62,847,249 |
| 2016-10-24 | 2016-10-19 | 44.737 | 1,398,165 | +6,550 | 0.08% | 62,549,658 |
| 2016-10-17 | 2016-10-13 | 43.668 | 1,391,615 | -20,958 | 0.08% | 60,769,271 |
| 2016-10-11 | 2016-10-06 | 45.653 | 1,412,573 | +655 | 0.08% | 64,488,308 |
| 2016-10-07 | 2016-10-05 | 45.577 | 1,411,918 | -6,550 | 0.08% | 64,350,615 |
| 2016-10-05 | 2016-10-03 | 44.966 | 1,418,468 | -2,488 | 0.08% | 63,782,823 |
| 2016-10-04 | 2016-09-30 | 43.745 | 1,420,956 | +4,191 | 0.08% | 62,159,019 |
| 2016-10-03 | 2016-09-29 | 44.355 | 1,416,765 | -6,549 | 0.08% | 62,840,966 |
| 2016-09-30 | 2016-09-28 | 44.355 | 1,423,314 | +10,741 | 0.08% | 63,131,448 |
| 2016-09-28 | 2016-09-26 | 44.661 | 1,412,573 | +26,852 | 0.08% | 63,086,388 |
| 2016-09-26 | 2016-09-22 | 45.500 | 1,385,721 | -26,459 | 0.08% | 63,050,852 |
| 2016-09-23 | 2016-09-21 | 44.966 | 1,412,180 | +262 | 0.08% | 63,500,077 |
| 2016-09-22 | 2016-09-20 | 44.203 | 1,411,918 | +19,648 | 0.08% | 62,410,396 |
| 2016-09-21 | 2016-09-19 | 44.355 | 1,392,270 | -655 | 0.08% | 61,754,484 |
| 2016-09-20 | 2016-09-15 | 43.897 | 1,392,925 | +655 | 0.08% | 61,145,497 |
| 2016-09-19 | 2016-09-14 | 44.126 | 1,392,270 | -3,275 | 0.08% | 61,435,614 |
| 2016-09-14 | 2016-09-12 | 44.890 | 1,395,545 | +5,895 | 0.08% | 62,645,527 |
| 2016-09-13 | 2016-09-09 | 46.187 | 1,389,650 | +1,048 | 0.08% | 64,184,432 |
| 2016-09-12 | 2016-09-08 | 45.577 | 1,388,602 | -18,994 | 0.08% | 63,287,948 |
| 2016-09-06 | 2016-09-02 | 42.599 | 1,407,596 | -12,444 | 0.08% | 59,962,692 |
| 2016-09-05 | 2016-09-01 | 42.218 | 1,420,040 | -655 | 0.08% | 59,950,748 |
| 2016-09-02 | 2016-08-31 | 41.683 | 1,420,695 | +7,205 | 0.08% | 59,219,181 |
| 2016-09-01 | 2016-08-30 | 42.218 | 1,413,490 | +7,204 | 0.08% | 59,674,223 |
| 2016-08-29 | 2016-08-25 | 42.370 | 1,406,286 | -655 | 0.08% | 59,584,807 |
| 2016-08-26 | 2016-08-24 | 42.370 | 1,406,941 | -655 | 0.08% | 59,612,559 |
| 2016-08-23 | 2016-08-19 | 42.905 | 1,407,596 | +14,278 | 0.08% | 60,392,532 |
| 2016-08-22 | 2016-08-18 | 43.363 | 1,393,318 | +14,409 | 0.08% | 60,418,158 |
| 2016-08-12 | 2016-08-10 | 43.286 | 1,378,909 | -68,769 | 0.08% | 59,688,074 |
| 2016-08-10 | 2016-08-08 | 43.057 | 1,447,678 | -36,022 | 0.08% | 62,333,280 |
| 2016-08-09 | 2016-08-05 | 42.447 | 1,483,700 | +55,015 | 0.08% | 62,978,134 |
| 2016-08-05 | 2016-08-03 | 41.531 | 1,428,685 | +6,550 | 0.08% | 59,334,090 |
| 2016-08-04 | 2016-08-01 | 42.141 | 1,422,135 | -3,275 | 0.08% | 59,930,624 |
| 2016-08-03 | 2016-07-29 | 41.836 | 1,425,410 | +6,549 | 0.08% | 59,633,357 |
| 2016-08-01 | 2016-07-28 | 42.676 | 1,418,861 | -655 | 0.08% | 60,550,894 |
| 2016-07-28 | 2016-07-26 | 42.523 | 1,419,516 | -6,549 | 0.08% | 60,362,106 |
| 2016-07-26 | 2016-07-22 | 42.065 | 1,426,065 | +6,549 | 0.08% | 59,987,370 |
| 2016-07-21 | 2016-07-19 | 42.676 | 1,419,516 | +393 | 0.08% | 60,578,846 |
| 2016-07-20 | 2016-07-18 | 43.592 | 1,419,123 | +3,930 | 0.08% | 61,862,155 |
| 2016-07-19 | 2016-07-15 | 43.592 | 1,415,193 | +1,310 | 0.08% | 61,690,839 |
| 2016-07-18 | 2016-07-14 | 41.836 | 1,413,883 | -655 | 0.08% | 59,151,114 |
| 2016-07-15 | 2016-07-13 | 41.454 | 1,414,538 | -326,684 | 0.08% | 58,638,567 |
| 2016-07-14 | 2016-07-12 | 40.538 | 1,741,222 | -19,648 | 0.10% | 70,585,836 |
| 2016-07-12 | 2016-07-08 | 38.630 | 1,760,870 | +12,706 | 0.10% | 68,021,579 |
| 2016-07-08 | 2016-07-06 | 38.859 | 1,748,164 | +393 | 0.10% | 67,931,132 |
| 2016-07-05 | 2016-06-30 | 39.851 | 1,747,771 | -12,444 | 0.10% | 69,650,451 |
| 2016-06-30 | 2016-06-28 | 38.095 | 1,760,215 | +3,144 | 0.10% | 67,055,617 |
| 2016-06-29 | 2016-06-27 | 38.095 | 1,757,071 | +3,405 | 0.10% | 66,935,846 |
| 2016-06-23 | 2016-06-21 | 39.088 | 1,753,666 | +1,310 | 0.10% | 68,546,572 |
| 2016-06-22 | 2016-06-20 | 42.498 | 1,752,356 | -1,965 | 0.10% | 74,471,819 |
| 2016-06-21 | 2016-06-17 | 41.460 | 1,754,321 | +106,300 | 0.10% | 72,733,487 |
| 2016-06-20 | 2016-06-16 | 40.581 | 1,648,021 | +5,633 | 0.09% | 66,878,180 |
| 2016-06-17 | 2016-06-15 | 41.380 | 1,642,388 | -1,127 | 0.09% | 67,961,587 |
| 2016-06-16 | 2016-06-14 | 40.980 | 1,643,515 | +11,266 | 0.09% | 67,351,772 |
| 2016-06-15 | 2016-06-13 | 41.300 | 1,632,249 | +626 | 0.09% | 67,411,648 |
| 2016-06-14 | 2016-06-10 | 42.418 | 1,631,623 | +626 | 0.09% | 69,210,555 |
| 2016-06-07 | 2016-06-03 | 42.658 | 1,630,997 | -12,393 | 0.09% | 69,574,871 |
| 2016-06-06 | 2016-06-02 | 42.738 | 1,643,390 | -626 | 0.09% | 70,234,810 |
| 2016-06-03 | 2016-06-01 | 42.179 | 1,644,016 | +626 | 0.09% | 69,342,254 |
| 2016-06-02 | 2016-05-31 | 42.418 | 1,643,390 | -125 | 0.09% | 69,709,690 |
| 2016-05-31 | 2016-05-27 | 41.460 | 1,643,515 | +626 | 0.09% | 68,139,512 |
| 2016-05-27 | 2016-05-25 | 41.699 | 1,642,889 | -6,259 | 0.09% | 68,507,278 |
| 2016-05-26 | 2016-05-24 | 40.421 | 1,649,148 | +6,259 | 0.09% | 66,660,434 |
| 2016-05-24 | 2016-05-20 | 41.060 | 1,642,889 | -6,259 | 0.09% | 67,457,359 |
| 2016-05-23 | 2016-05-19 | 40.581 | 1,649,148 | -3,130 | 0.09% | 66,923,914 |
| 2016-05-12 | 2016-05-10 | 40.661 | 1,652,278 | -4,757 | 0.10% | 67,182,923 |
| 2016-05-11 | 2016-05-09 | 40.261 | 1,657,035 | -2,503 | 0.10% | 66,714,496 |
| 2016-05-10 | 2016-05-06 | 40.421 | 1,659,538 | +6,259 | 0.10% | 67,080,410 |
| 2016-05-09 | 2016-05-05 | 41.540 | 1,653,279 | +14,521 | 0.10% | 68,676,394 |
| 2016-05-05 | 2016-05-03 | 42.498 | 1,638,758 | -19,528 | 0.09% | 69,644,119 |
| 2016-05-04 | 2016-04-29 | 43.776 | 1,658,286 | +7,135 | 0.10% | 72,593,541 |
| 2016-04-28 | 2016-04-26 | 45.454 | 1,651,151 | +12,518 | 0.10% | 75,051,098 |
| 2016-04-27 | 2016-04-25 | 44.975 | 1,638,633 | +25,788 | 0.09% | 73,696,707 |
| 2016-04-26 | 2016-04-22 | 46.333 | 1,612,845 | +11,016 | 0.09% | 74,727,184 |
| 2016-04-25 | 2016-04-21 | 47.211 | 1,601,829 | -1,252 | 0.09% | 75,624,344 |
| 2016-04-21 | 2016-04-19 | 46.812 | 1,603,081 | -25,162 | 0.09% | 75,043,153 |
| 2016-04-20 | 2016-04-18 | 46.412 | 1,628,243 | -250 | 0.09% | 75,570,682 |
| 2016-04-18 | 2016-04-14 | 46.972 | 1,628,493 | -11,892 | 0.09% | 76,492,915 |
| 2016-04-15 | 2016-04-13 | 46.253 | 1,640,385 | -24,035 | 0.09% | 75,872,142 |
| 2016-04-12 | 2016-04-08 | 44.096 | 1,664,420 | -10,641 | 0.10% | 73,393,905 |
| 2016-04-11 | 2016-04-07 | 44.016 | 1,675,061 | +8,763 | 0.10% | 73,729,318 |
| 2016-04-08 | 2016-04-06 | 44.096 | 1,666,298 | +7,761 | 0.10% | 73,476,717 |
| 2016-04-05 | 2016-03-31 | 46.333 | 1,658,537 | -626 | 0.10% | 76,844,210 |
| 2016-04-01 | 2016-03-30 | 46.732 | 1,659,163 | -9,889 | 0.10% | 77,535,914 |
| 2016-03-31 | 2016-03-29 | 44.895 | 1,669,052 | -7,135 | 0.10% | 74,931,456 |
| 2016-03-23 | 2016-03-21 | 45.454 | 1,676,187 | -15,648 | 0.10% | 76,189,079 |
| 2016-03-21 | 2016-03-17 | 43.616 | 1,691,835 | -9,389 | 0.10% | 73,791,891 |
| 2016-03-16 | 2016-03-14 | 42.738 | 1,701,224 | -626 | 0.10% | 72,706,506 |
| 2016-03-15 | 2016-03-11 | 41.859 | 1,701,850 | -10,891 | 0.10% | 71,237,809 |
| 2016-03-11 | 2016-03-09 | 40.581 | 1,712,741 | +73,482 | 0.10% | 69,504,576 |
| 2016-03-04 | 2016-03-02 | 42.179 | 1,639,259 | -12,768 | 0.09% | 69,141,610 |
| 2016-03-02 | 2016-02-29 | 40.181 | 1,652,027 | +4,631 | 0.10% | 66,380,897 |
| 2016-03-01 | 2016-02-26 | 40.501 | 1,647,396 | -4,631 | 0.09% | 66,721,217 |
| 2016-02-29 | 2016-02-25 | 39.862 | 1,652,027 | +18,777 | 0.10% | 65,853,017 |
| 2016-02-25 | 2016-02-23 | 41.699 | 1,633,250 | -4,381 | 0.09% | 68,105,339 |
| 2016-02-24 | 2016-02-22 | 42.738 | 1,637,631 | +500 | 0.09% | 69,988,683 |
| 2016-02-22 | 2016-02-18 | 43.137 | 1,637,131 | -9,388 | 0.09% | 70,621,215 |
| 2016-02-18 | 2016-02-16 | 41.300 | 1,646,519 | +6,259 | 0.09% | 68,000,997 |
| 2016-02-17 | 2016-02-15 | 40.980 | 1,640,260 | -17,150 | 0.09% | 67,218,381 |
| 2016-02-15 | 2016-02-11 | 39.143 | 1,657,410 | +14,646 | 0.10% | 64,875,994 |
| 2016-02-12 | 2016-02-05 | 42.099 | 1,642,764 | -4,632 | 0.09% | 69,158,216 |
| 2016-02-05 | 2016-02-03 | 39.942 | 1,647,396 | +4,632 | 0.09% | 65,800,016 |
| 2016-02-01 | 2016-01-28 | 42.418 | 1,642,764 | -4,632 | 0.09% | 69,683,136 |
| 2016-01-28 | 2016-01-26 | 40.261 | 1,647,396 | +4,632 | 0.09% | 66,326,417 |
| 2016-01-27 | 2016-01-25 | 41.779 | 1,642,764 | -4,632 | 0.09% | 68,633,296 |
| 2016-01-26 | 2016-01-22 | 42.258 | 1,647,396 | -3,755 | 0.09% | 69,616,417 |
| 2016-01-22 | 2016-01-20 | 40.980 | 1,651,151 | +4,632 | 0.10% | 67,664,698 |
| 2016-01-21 | 2016-01-19 | 44.016 | 1,646,519 | +2,003 | 0.09% | 72,473,016 |
| 2016-01-20 | 2016-01-18 | 41.300 | 1,644,516 | +16,148 | 0.09% | 67,918,273 |
| 2016-01-19 | 2016-01-15 | 41.939 | 1,628,368 | +4,632 | 0.09% | 68,292,003 |
| 2016-01-15 | 2016-01-13 | 44.016 | 1,623,736 | +19,153 | 0.09% | 71,470,202 |
| 2016-01-14 | 2016-01-12 | 43.537 | 1,604,583 | +12,518 | 0.09% | 69,858,085 |
| 2016-01-13 | 2016-01-11 | 43.297 | 1,592,065 | +19,653 | 0.09% | 68,931,554 |
| 2016-01-06 | 2016-01-04 | 48.010 | 1,572,412 | +1,878 | 0.09% | 75,491,632 |
| 2016-01-05 | 2015-12-31 | 50.966 | 1,570,534 | +626 | 0.09% | 80,043,489 |
| 2015-12-29 | 2015-12-24 | 53.043 | 1,569,908 | -25,662 | 0.09% | 83,272,245 |
| 2015-12-28 | 2015-12-22 | 51.046 | 1,595,570 | +626 | 0.09% | 81,446,928 |
| 2015-12-23 | 2015-12-21 | 50.806 | 1,594,944 | -1,252 | 0.09% | 81,032,744 |
| 2015-12-21 | 2015-12-17 | 50.566 | 1,596,196 | -20,655 | 0.09% | 80,713,823 |
| 2015-12-18 | 2015-12-16 | 49.608 | 1,616,851 | -6,635 | 0.09% | 80,208,351 |
| 2015-12-17 | 2015-12-15 | 48.489 | 1,623,486 | +1,252 | 0.09% | 78,721,839 |
| 2015-12-16 | 2015-12-14 | 47.770 | 1,622,234 | -501 | 0.09% | 77,494,820 |
| 2015-12-15 | 2015-12-11 | 47.691 | 1,622,735 | -6,259 | 0.09% | 77,389,123 |
| 2015-12-14 | 2015-12-10 | 48.569 | 1,628,994 | +12,518 | 0.09% | 79,119,048 |
| 2015-12-11 | 2015-12-09 | 48.889 | 1,616,476 | +7,261 | 0.09% | 79,027,578 |
| 2015-12-10 | 2015-12-08 | 51.126 | 1,609,215 | +3,630 | 0.09% | 82,271,996 |
| 2015-12-08 | 2015-12-04 | 52.324 | 1,605,585 | +3,881 | 0.09% | 84,010,311 |
| 2015-12-07 | 2015-12-03 | 53.442 | 1,601,704 | -3,255 | 0.09% | 85,598,542 |
| 2015-12-04 | 2015-12-02 | 53.362 | 1,604,959 | -6,259 | 0.09% | 85,644,286 |
| 2015-12-03 | 2015-12-01 | 51.365 | 1,611,218 | -6,259 | 0.09% | 82,760,531 |
| 2015-12-01 | 2015-11-27 | 50.966 | 1,617,477 | +6,384 | 0.09% | 82,435,976 |
| 2015-11-30 | 2015-11-26 | 52.324 | 1,611,093 | +3,130 | 0.09% | 84,298,510 |
| 2015-11-24 | 2015-11-20 | 52.004 | 1,607,963 | -3,130 | 0.09% | 83,620,937 |
| 2015-11-23 | 2015-11-19 | 51.445 | 1,611,093 | -626 | 0.09% | 82,882,810 |
| 2015-11-17 | 2015-11-13 | 51.126 | 1,611,719 | +6,259 | 0.09% | 82,400,015 |
| 2015-11-12 | 2015-11-10 | 51.844 | 1,605,460 | +626 | 0.09% | 83,234,270 |
| 2015-11-09 | 2015-11-05 | 52.404 | 1,604,834 | -43,688 | 0.09% | 84,099,216 |
| 2015-11-06 | 2015-11-04 | 52.004 | 1,648,522 | +26,789 | 0.09% | 85,730,178 |
| 2015-11-05 | 2015-11-03 | 49.847 | 1,621,733 | -29,418 | 0.09% | 80,839,186 |
| 2015-11-04 | 2015-11-02 | 49.528 | 1,651,151 | -2,629 | 0.10% | 81,777,997 |
| 2015-11-03 | 2015-10-30 | 49.528 | 1,653,780 | +6,259 | 0.10% | 81,908,206 |
| 2015-10-29 | 2015-10-27 | 50.407 | 1,647,521 | +35,176 | 0.09% | 83,045,922 |
| 2015-10-28 | 2015-10-26 | 51.685 | 1,612,345 | -35,676 | 0.09% | 83,333,620 |
| 2015-10-27 | 2015-10-23 | 51.285 | 1,648,021 | +7,510 | 0.09% | 84,519,274 |
| 2015-10-26 | 2015-10-22 | 49.927 | 1,640,511 | -500 | 0.09% | 81,906,271 |
| 2015-10-23 | 2015-10-20 | 50.966 | 1,641,011 | -626 | 0.09% | 83,635,404 |
| 2015-10-22 | 2015-10-19 | 50.646 | 1,641,637 | -6,259 | 0.09% | 83,142,749 |
| 2015-10-20 | 2015-10-16 | 50.646 | 1,647,896 | -30,545 | 0.09% | 83,459,744 |
| 2015-10-19 | 2015-10-15 | 49.448 | 1,678,441 | +33,674 | 0.10% | 82,995,533 |
| 2015-10-16 | 2015-10-14 | 48.330 | 1,644,767 | +626 | 0.09% | 79,490,961 |
| 2015-10-15 | 2015-10-13 | 49.208 | 1,644,141 | +12,518 | 0.09% | 80,905,447 |
| 2015-10-13 | 2015-10-09 | 50.327 | 1,631,623 | -3,129 | 0.09% | 82,114,217 |
| 2015-10-12 | 2015-10-08 | 49.448 | 1,634,752 | +3,129 | 0.09% | 80,835,200 |
| 2015-10-09 | 2015-10-07 | 50.407 | 1,631,623 | -6,259 | 0.09% | 82,244,557 |
| 2015-10-08 | 2015-10-06 | 49.208 | 1,637,882 | -12,518 | 0.09% | 80,597,452 |
| 2015-10-07 | 2015-10-05 | 49.208 | 1,650,400 | -19,654 | 0.10% | 81,213,442 |
| 2015-10-06 | 2015-10-02 | 47.531 | 1,670,054 | +3,130 | 0.10% | 79,378,972 |
| 2015-10-02 | 2015-09-29 | 45.214 | 1,666,924 | -376 | 0.10% | 75,368,561 |
| 2015-09-30 | 2015-09-25 | 46.013 | 1,667,300 | -6,259 | 0.10% | 76,717,461 |
| 2015-09-25 | 2015-09-23 | 46.492 | 1,673,559 | +15,898 | 0.10% | 77,807,597 |
| 2015-09-24 | 2015-09-22 | 47.531 | 1,657,661 | +7,511 | 0.10% | 78,789,923 |
| 2015-09-23 | 2015-09-21 | 47.850 | 1,650,150 | -1,251 | 0.09% | 78,960,199 |
| 2015-09-18 | 2015-09-16 | 46.972 | 1,651,401 | -626 | 0.10% | 77,568,941 |
| 2015-09-16 | 2015-09-14 | 45.853 | 1,652,027 | +626 | 0.10% | 75,750,765 |
| 2015-09-15 | 2015-09-11 | 46.013 | 1,651,401 | -16,149 | 0.10% | 75,985,901 |
| 2015-09-10 | 2015-09-08 | 45.374 | 1,667,550 | +15,898 | 0.10% | 75,663,285 |
| 2015-09-09 | 2015-09-07 | 44.016 | 1,651,652 | -12,518 | 0.10% | 72,698,950 |
| 2015-09-08 | 2015-09-04 | 43.297 | 1,664,170 | +12,518 | 0.10% | 72,053,481 |
| 2015-09-04 | 2015-09-01 | 44.415 | 1,651,652 | -6,259 | 0.10% | 73,358,650 |
| 2015-09-02 | 2015-08-31 | 45.054 | 1,657,911 | -626 | 0.10% | 74,696,165 |
| 2015-09-01 | 2015-08-28 | 44.815 | 1,658,537 | +251 | 0.10% | 74,326,899 |
| 2015-08-27 | 2015-08-25 | 41.859 | 1,658,286 | -11,893 | 0.10% | 69,414,262 |
| 2015-08-26 | 2015-08-24 | 41.779 | 1,670,179 | +3,130 | 0.10% | 69,778,672 |
| 2015-08-25 | 2015-08-21 | 45.853 | 1,667,049 | -6,259 | 0.10% | 76,439,572 |
| 2015-08-20 | 2015-08-18 | 48.889 | 1,673,308 | +5,633 | 0.10% | 81,806,027 |
| 2015-08-19 | 2015-08-17 | 50.726 | 1,667,675 | +626 | 0.10% | 84,594,696 |
| 2015-08-18 | 2015-08-14 | 51.445 | 1,667,049 | -1,502 | 0.10% | 85,761,471 |
| 2015-08-17 | 2015-08-13 | 52.084 | 1,668,551 | +12,518 | 0.10% | 86,905,062 |
| 2015-08-14 | 2015-08-12 | 51.365 | 1,656,033 | +6,259 | 0.10% | 85,062,462 |
| 2015-08-13 | 2015-08-11 | 52.244 | 1,649,774 | -1,252 | 0.09% | 86,190,657 |
| 2015-08-12 | 2015-08-10 | 51.605 | 1,651,026 | +12,518 | 0.10% | 85,200,947 |
| 2015-08-11 | 2015-08-07 | 51.605 | 1,638,508 | -18,151 | 0.09% | 84,554,957 |
| 2015-08-10 | 2015-08-06 | 51.685 | 1,656,659 | +10,015 | 0.10% | 85,623,977 |
| 2015-08-06 | 2015-08-04 | 51.844 | 1,646,644 | -626 | 0.09% | 85,369,434 |
| 2015-08-05 | 2015-08-03 | 51.525 | 1,647,270 | +1,877 | 0.09% | 84,875,529 |
| 2015-08-04 | 2015-07-31 | 51.924 | 1,645,393 | +626 | 0.09% | 85,436,017 |
| 2015-08-03 | 2015-07-30 | 51.924 | 1,644,767 | +12,518 | 0.09% | 85,403,512 |
| 2015-07-29 | 2015-07-27 | 53.282 | 1,632,249 | +14,271 | 0.09% | 86,970,153 |
| 2015-07-27 | 2015-07-23 | 56.717 | 1,617,978 | -3,129 | 0.09% | 91,767,511 |
| 2015-07-24 | 2015-07-22 | 56.478 | 1,621,107 | +3,880 | 0.09% | 91,556,480 |
| 2015-07-23 | 2015-07-21 | 56.797 | 1,617,227 | -6,259 | 0.09% | 91,854,106 |
| 2015-07-22 | 2015-07-20 | 54.720 | 1,623,486 | +5,633 | 0.09% | 88,837,660 |
| 2015-07-21 | 2015-07-17 | 55.279 | 1,617,853 | -8,762 | 0.09% | 89,434,100 |
| 2015-07-20 | 2015-07-16 | 54.640 | 1,626,615 | -6,259 | 0.09% | 88,878,940 |
| 2015-07-17 | 2015-07-15 | 54.401 | 1,632,874 | +5,007 | 0.09% | 88,829,614 |
| 2015-07-16 | 2015-07-14 | 54.561 | 1,627,867 | -1,252 | 0.09% | 88,817,310 |
| 2015-07-15 | 2015-07-13 | 54.720 | 1,629,119 | -3,755 | 0.09% | 89,145,899 |
| 2015-07-14 | 2015-07-10 | 53.921 | 1,632,874 | -10,391 | 0.09% | 88,046,974 |
| 2015-07-13 | 2015-07-09 | 52.004 | 1,643,265 | -51,575 | 0.09% | 85,456,792 |
| 2015-07-10 | 2015-07-08 | 49.288 | 1,694,840 | -43,813 | 0.10% | 83,535,651 |
| 2015-07-09 | 2015-07-07 | 51.685 | 1,738,653 | +1,252 | 0.10% | 89,861,815 |
| 2015-07-08 | 2015-07-06 | 54.960 | 1,737,401 | -18,778 | 0.10% | 95,487,494 |
| 2015-07-07 | 2015-07-03 | 56.238 | 1,756,179 | +2,629 | 0.10% | 98,764,172 |
| 2015-07-06 | 2015-07-02 | 58.635 | 1,753,550 | +37,555 | 0.10% | 102,818,723 |
| 2015-07-03 | 2015-06-30 | 59.433 | 1,715,995 | +13,144 | 0.10% | 101,987,499 |
| 2015-07-02 | 2015-06-29 | 57.277 | 1,702,851 | +6,259 | 0.10% | 97,533,497 |
| 2015-06-30 | 2015-06-26 | 59.034 | 1,696,592 | +43,814 | 0.10% | 100,156,662 |
| 2015-06-25 | 2015-06-23 | 62.229 | 1,652,778 | +625 | 0.10% | 102,851,344 |
| 2015-06-24 | 2015-06-22 | 61.590 | 1,652,153 | -6,259 | 0.10% | 101,756,610 |
| 2015-06-23 | 2015-06-19 | 59.913 | 1,658,412 | +7,511 | 0.10% | 99,360,023 |
| 2015-06-22 | 2015-06-18 | 60.951 | 1,650,901 | +9,389 | 0.10% | 100,624,459 |
| 2015-06-19 | 2015-06-17 | 62.229 | 1,641,512 | -3,130 | 0.09% | 102,150,268 |
| 2015-06-18 | 2015-06-16 | 61.191 | 1,644,642 | +14,522 | 0.09% | 100,637,105 |
| 2015-06-17 | 2015-06-15 | 64.466 | 1,630,120 | +6,008 | 0.09% | 105,087,510 |
| 2015-06-16 | 2015-06-12 | 67.342 | 1,624,112 | -53,202 | 0.09% | 109,370,838 |
| 2015-06-15 | 2015-06-11 | 65.265 | 1,677,314 | -12,518 | 0.10% | 109,469,824 |
| 2015-06-12 | 2015-06-10 | 63.667 | 1,689,832 | -6,259 | 0.10% | 107,587,011 |
| 2015-06-11 | 2015-06-09 | 64.226 | 1,696,091 | +38,180 | 0.10% | 108,933,934 |
| 2015-06-10 | 2015-06-08 | 66.623 | 1,657,911 | -18,777 | 0.10% | 110,454,968 |
| 2015-06-09 | 2015-06-05 | 65.824 | 1,676,688 | -12,518 | 0.10% | 110,366,548 |
| 2015-06-08 | 2015-06-04 | 63.907 | 1,689,206 | -12,519 | 0.10% | 107,951,975 |
| 2015-06-05 | 2015-06-03 | 64.706 | 1,701,725 | +28,792 | 0.10% | 110,111,426 |
| 2015-06-03 | 2015-06-01 | 65.984 | 1,672,933 | -27,039 | 0.10% | 110,386,658 |
| 2015-06-02 | 2015-05-29 | 63.827 | 1,699,972 | +45,942 | 0.10% | 108,504,197 |
| 2015-06-01 | 2015-05-28 | 65.425 | 1,654,030 | +63,968 | 0.10% | 108,214,454 |
| 2015-05-28 | 2015-05-26 | 71.486 | 1,590,062 | -11,267 | 0.09% | 113,666,460 |
| 2015-05-27 | 2015-05-22 | 70.108 | 1,601,329 | -11,268 | 0.09% | 112,265,514 |
| 2015-05-22 | 2015-05-20 | 67.757 | 1,612,597 | -28,995 | 0.09% | 109,265,188 |
| 2015-05-21 | 2015-05-19 | 67.514 | 1,641,592 | -6,786 | 0.10% | 110,830,660 |
| 2015-05-20 | 2015-05-18 | 65.974 | 1,648,378 | -18,507 | 0.10% | 108,750,411 |
| 2015-05-19 | 2015-05-15 | 66.704 | 1,666,885 | -617 | 0.10% | 111,187,295 |
| 2015-05-18 | 2015-05-14 | 65.245 | 1,667,502 | +8,020 | 0.10% | 108,795,751 |
| 2015-05-14 | 2015-05-12 | 66.217 | 1,659,482 | +6,169 | 0.10% | 109,886,488 |
| 2015-05-13 | 2015-05-11 | 67.352 | 1,653,313 | -16,040 | 0.10% | 111,353,993 |
| 2015-05-12 | 2015-05-08 | 65.488 | 1,669,353 | -617 | 0.10% | 109,322,419 |
| 2015-05-11 | 2015-05-07 | 63.705 | 1,669,970 | -4,318 | 0.10% | 106,385,125 |
| 2015-05-08 | 2015-05-06 | 65.002 | 1,674,288 | -45,528 | 0.10% | 108,831,402 |
| 2015-05-07 | 2015-05-05 | 64.921 | 1,719,816 | +71,562 | 0.10% | 111,651,405 |
| 2015-05-06 | 2015-05-04 | 68.973 | 1,648,254 | +30,845 | 0.10% | 113,685,059 |
| 2015-05-05 | 2015-04-30 | 68.568 | 1,617,409 | +617 | 0.09% | 110,902,136 |
| 2015-05-04 | 2015-04-29 | 67.595 | 1,616,792 | +9,870 | 0.09% | 109,287,350 |
| 2015-04-30 | 2015-04-28 | 69.216 | 1,606,922 | +7,403 | 0.09% | 111,224,986 |
| 2015-04-29 | 2015-04-27 | 70.108 | 1,599,519 | -12,955 | 0.09% | 112,138,619 |
| 2015-04-28 | 2015-04-24 | 67.676 | 1,612,474 | +18,507 | 0.09% | 109,126,164 |
| 2015-04-27 | 2015-04-23 | 67.919 | 1,593,967 | -616 | 0.09% | 108,261,250 |
| 2015-04-24 | 2015-04-22 | 68.892 | 1,594,583 | -6,170 | 0.09% | 109,853,968 |
| 2015-04-23 | 2015-04-21 | 67.028 | 1,600,753 | -24,676 | 0.09% | 107,295,010 |
| 2015-04-22 | 2015-04-20 | 65.893 | 1,625,429 | -5,799 | 0.09% | 107,104,629 |
| 2015-04-21 | 2015-04-17 | 68.730 | 1,631,228 | -8,020 | 0.10% | 112,114,094 |
| 2015-04-20 | 2015-04-16 | 69.784 | 1,639,248 | -205,430 | 0.10% | 114,392,488 |
| 2015-04-17 | 2015-04-15 | 66.136 | 1,844,678 | -5,552 | 0.11% | 122,000,165 |
| 2015-04-16 | 2015-04-14 | 66.298 | 1,850,230 | -42,690 | 0.11% | 122,667,274 |
| 2015-04-15 | 2015-04-13 | 67.919 | 1,892,920 | +33,683 | 0.11% | 128,565,952 |
| 2015-04-13 | 2015-04-09 | 65.731 | 1,859,237 | -32,943 | 0.11% | 122,209,593 |
| 2015-04-10 | 2015-04-08 | 65.650 | 1,892,180 | -26,774 | 0.11% | 124,221,611 |
| 2015-04-09 | 2015-04-02 | 60.544 | 1,918,954 | -1,850 | 0.11% | 116,180,932 |
| 2015-04-08 | 2015-04-01 | 60.706 | 1,920,804 | -32,573 | 0.11% | 116,604,299 |
| 2015-04-02 | 2015-03-31 | 59.814 | 1,953,377 | +43,554 | 0.11% | 116,840,155 |
| 2015-04-01 | 2015-03-30 | 58.599 | 1,909,823 | -32,080 | 0.11% | 111,913,147 |
| 2015-03-31 | 2015-03-27 | 57.626 | 1,941,903 | +6,169 | 0.11% | 111,904,313 |
| 2015-03-30 | 2015-03-26 | 57.707 | 1,935,734 | +15,423 | 0.11% | 111,705,708 |
| 2015-03-27 | 2015-03-25 | 58.842 | 1,920,311 | +12,955 | 0.11% | 112,994,650 |
| 2015-03-26 | 2015-03-24 | 59.004 | 1,907,356 | +28,255 | 0.11% | 112,541,534 |
| 2015-03-25 | 2015-03-23 | 60.949 | 1,879,101 | +47,748 | 0.11% | 114,529,577 |
| 2015-03-24 | 2015-03-20 | 60.706 | 1,831,353 | +58,730 | 0.11% | 111,174,088 |
| 2015-03-23 | 2015-03-19 | 60.463 | 1,772,623 | +864 | 0.10% | 107,177,815 |
| 2015-03-20 | 2015-03-18 | 62.246 | 1,771,759 | -617 | 0.10% | 110,284,774 |
| 2015-03-19 | 2015-03-17 | 61.922 | 1,772,376 | +48,859 | 0.10% | 109,748,580 |
| 2015-03-18 | 2015-03-16 | 61.598 | 1,723,517 | +20,481 | 0.10% | 106,164,387 |
| 2015-03-17 | 2015-03-13 | 60.868 | 1,703,036 | -6,169 | 0.10% | 103,660,538 |
| 2015-03-16 | 2015-03-12 | 59.490 | 1,709,205 | -6,292 | 0.10% | 101,681,023 |
| 2015-03-13 | 2015-03-11 | 58.518 | 1,715,497 | -4,319 | 0.10% | 100,386,856 |
| 2015-03-12 | 2015-03-10 | 58.923 | 1,719,816 | +36,768 | 0.10% | 101,336,544 |
| 2015-03-11 | 2015-03-09 | 61.111 | 1,683,048 | +8,637 | 0.10% | 102,853,136 |
| 2015-03-10 | 2015-03-06 | 60.544 | 1,674,411 | +19,000 | 0.10% | 101,375,349 |
| 2015-03-09 | 2015-03-05 | 60.625 | 1,655,411 | +2,468 | 0.10% | 100,359,185 |
| 2015-03-06 | 2015-03-04 | 61.435 | 1,652,943 | +15,423 | 0.10% | 101,549,263 |
| 2015-03-05 | 2015-03-03 | 63.786 | 1,637,520 | -18,507 | 0.10% | 104,450,624 |
| 2015-03-04 | 2015-03-02 | 65.245 | 1,656,027 | -13,202 | 0.10% | 108,047,068 |
| 2015-03-03 | 2015-02-27 | 65.650 | 1,669,229 | -3,085 | 0.10% | 109,584,879 |
| 2015-03-02 | 2015-02-26 | 66.055 | 1,672,314 | -77,730 | 0.10% | 110,465,109 |
| 2015-02-27 | 2015-02-25 | 64.353 | 1,750,044 | -21,099 | 0.10% | 112,620,944 |
| 2015-02-26 | 2015-02-24 | 64.029 | 1,771,143 | +5,553 | 0.10% | 113,404,532 |
| 2015-02-25 | 2015-02-23 | 62.975 | 1,765,590 | +2,467 | 0.10% | 111,188,679 |
| 2015-02-24 | 2015-02-18 | 63.056 | 1,763,123 | +13,079 | 0.10% | 111,176,219 |
| 2015-02-23 | 2015-02-16 | 61.922 | 1,750,044 | +1,234 | 0.10% | 108,365,744 |
| 2015-02-17 | 2015-02-13 | 61.922 | 1,748,810 | +18,260 | 0.10% | 108,289,333 |
| 2015-02-16 | 2015-02-12 | 61.841 | 1,730,550 | +617 | 0.10% | 107,018,382 |
| 2015-02-12 | 2015-02-10 | 61.111 | 1,729,933 | -3,702 | 0.10% | 105,718,337 |
| 2015-02-11 | 2015-02-09 | 60.949 | 1,733,635 | -56,138 | 0.10% | 105,663,550 |
| 2015-02-10 | 2015-02-06 | 60.706 | 1,789,773 | -1,851 | 0.10% | 108,649,933 |
| 2015-02-09 | 2015-02-05 | 60.625 | 1,791,624 | +90,069 | 0.10% | 108,617,089 |
| 2015-02-06 | 2015-02-04 | 60.949 | 1,701,555 | +1,234 | 0.10% | 103,708,302 |
| 2015-02-05 | 2015-02-03 | 62.651 | 1,700,321 | +10,980 | 0.10% | 106,527,100 |
| 2015-02-04 | 2015-02-02 | 60.463 | 1,689,341 | -5,675 | 0.10% | 102,142,349 |
| 2015-02-03 | 2015-01-30 | 60.787 | 1,695,016 | +48,736 | 0.10% | 103,034,996 |
| 2015-02-02 | 2015-01-29 | 61.273 | 1,646,280 | -4,319 | 0.10% | 100,873,059 |
| 2015-01-30 | 2015-01-28 | 62.732 | 1,650,599 | +51,821 | 0.10% | 103,545,739 |
| 2015-01-29 | 2015-01-27 | 63.948 | 1,598,778 | -13,819 | 0.09% | 102,238,592 |
| 2015-01-27 | 2015-01-23 | 65.488 | 1,612,597 | -1,234 | 0.09% | 105,605,588 |
| 2015-01-26 | 2015-01-22 | 62.165 | 1,613,831 | +617 | 0.09% | 100,323,600 |
| 2015-01-23 | 2015-01-21 | 63.056 | 1,613,214 | -14,436 | 0.09% | 101,723,494 |
| 2015-01-22 | 2015-01-20 | 59.571 | 1,627,650 | -53,671 | 0.10% | 96,961,216 |
| 2015-01-21 | 2015-01-19 | 57.464 | 1,681,321 | +27,268 | 0.10% | 96,615,446 |
| 2015-01-20 | 2015-01-16 | 62.813 | 1,654,053 | +17,643 | 0.10% | 103,896,476 |
| 2015-01-19 | 2015-01-15 | 62.651 | 1,636,410 | +42,073 | 0.10% | 102,523,001 |
| 2015-01-16 | 2015-01-14 | 60.625 | 1,594,337 | +4,442 | 0.09% | 96,656,578 |
| 2015-01-15 | 2015-01-13 | 61.111 | 1,589,895 | +617 | 0.09% | 97,160,442 |
| 2015-01-14 | 2015-01-12 | 62.084 | 1,589,278 | -21,962 | 0.09% | 98,668,456 |
| 2015-01-13 | 2015-01-09 | 61.598 | 1,611,240 | -12,585 | 0.09% | 99,248,401 |
| 2015-01-12 | 2015-01-08 | 61.760 | 1,623,825 | -32,819 | 0.09% | 100,286,826 |
| 2015-01-09 | 2015-01-07 | 60.463 | 1,656,644 | +32,202 | 0.10% | 100,165,396 |
| 2015-01-08 | 2015-01-06 | 61.354 | 1,624,442 | -25,293 | 0.09% | 99,666,632 |
| 2015-01-07 | 2015-01-05 | 63.462 | 1,649,735 | -1,110 | 0.10% | 104,694,928 |
| 2015-01-06 | 2015-01-02 | 64.596 | 1,650,845 | -371 | 0.10% | 106,638,570 |
| 2015-01-05 | 2014-12-31 | 63.867 | 1,651,216 | -35,163 | 0.10% | 105,458,065 |
| 2015-01-02 | 2014-12-29 | 63.381 | 1,686,379 | -56,756 | 0.10% | 106,883,737 |
| 2014-12-29 | 2014-12-22 | 57.545 | 1,743,135 | -19,371 | 0.10% | 100,308,807 |
| 2014-12-22 | 2014-12-18 | 56.735 | 1,762,506 | -35,040 | 0.10% | 99,995,012 |
| 2014-12-18 | 2014-12-16 | 55.438 | 1,797,546 | +19,864 | 0.10% | 99,651,951 |
| 2014-12-17 | 2014-12-15 | 53.817 | 1,777,682 | +7,897 | 0.10% | 95,669,135 |
| 2014-12-16 | 2014-12-12 | 52.682 | 1,769,785 | +1,110 | 0.10% | 93,235,984 |
| 2014-12-12 | 2014-12-10 | 54.384 | 1,768,675 | +12,092 | 0.10% | 96,187,857 |
| 2014-12-11 | 2014-12-09 | 55.033 | 1,756,583 | +6,169 | 0.10% | 96,669,204 |
| 2014-12-10 | 2014-12-08 | 58.437 | 1,750,414 | -30,229 | 0.10% | 102,288,247 |
| 2014-12-09 | 2014-12-05 | 57.383 | 1,780,643 | -23,936 | 0.10% | 102,178,567 |
| 2014-12-08 | 2014-12-04 | 57.464 | 1,804,579 | -91,919 | 0.11% | 103,698,345 |
| 2014-12-05 | 2014-12-03 | 53.412 | 1,896,498 | -18,878 | 0.11% | 101,294,880 |
| 2014-12-04 | 2014-12-02 | 53.736 | 1,915,376 | +1,111 | 0.11% | 102,924,143 |
| 2014-12-03 | 2014-12-01 | 51.061 | 1,914,265 | +3,701 | 0.11% | 97,744,493 |
| 2014-12-02 | 2014-11-28 | 52.682 | 1,910,564 | +1,234 | 0.11% | 100,652,517 |
| 2014-12-01 | 2014-11-27 | 52.682 | 1,909,330 | -1,234 | 0.11% | 100,587,507 |
| 2014-11-28 | 2014-11-26 | 52.439 | 1,910,564 | -1,233 | 0.11% | 100,187,967 |
| 2014-11-27 | 2014-11-25 | 49.359 | 1,911,797 | -19,742 | 0.11% | 94,364,525 |
| 2014-11-26 | 2014-11-24 | 50.007 | 1,931,539 | -5,305 | 0.11% | 96,591,373 |
| 2014-11-20 | 2014-11-18 | 45.631 | 1,936,844 | +1,234 | 0.11% | 88,379,742 |
| 2014-11-18 | 2014-11-14 | 47.738 | 1,935,610 | -1,234 | 0.11% | 92,402,313 |
| 2014-11-17 | 2014-11-13 | 48.224 | 1,936,844 | -1,234 | 0.11% | 93,403,102 |
| 2014-11-12 | 2014-11-10 | 45.550 | 1,938,078 | -7,033 | 0.11% | 88,278,970 |
| 2014-11-11 | 2014-11-07 | 46.117 | 1,945,111 | -48,118 | 0.11% | 89,702,872 |
| 2014-11-04 | 2014-10-31 | 47.009 | 1,993,229 | -617 | 0.12% | 93,698,984 |
| 2014-10-31 | 2014-10-29 | 47.414 | 1,993,846 | -1,234 | 0.12% | 94,535,988 |
| 2014-10-30 | 2014-10-28 | 46.522 | 1,995,080 | -10,487 | 0.12% | 92,815,797 |
| 2014-10-29 | 2014-10-27 | 44.739 | 2,005,567 | -10,858 | 0.12% | 89,727,578 |
| 2014-10-27 | 2014-10-23 | 44.496 | 2,016,425 | -6,169 | 0.12% | 89,723,067 |
| 2014-10-24 | 2014-10-22 | 44.415 | 2,022,594 | -3,702 | 0.12% | 89,833,633 |
| 2014-10-23 | 2014-10-21 | 44.172 | 2,026,296 | +6,169 | 0.12% | 89,505,368 |
| 2014-10-22 | 2014-10-20 | 44.496 | 2,020,127 | -6,169 | 0.12% | 89,887,791 |
| 2014-10-21 | 2014-10-17 | 43.929 | 2,026,296 | -6,169 | 0.12% | 89,012,678 |
| 2014-10-17 | 2014-10-15 | 44.415 | 2,032,465 | -2,467 | 0.12% | 90,272,054 |
| 2014-10-16 | 2014-10-14 | 44.253 | 2,034,932 | +1,234 | 0.12% | 90,051,766 |
| 2014-10-15 | 2014-10-13 | 44.658 | 2,033,698 | +1,233 | 0.12% | 90,821,308 |
| 2014-10-14 | 2014-10-10 | 44.496 | 2,032,465 | +12,338 | 0.12% | 90,436,784 |
| 2014-10-13 | 2014-10-09 | 45.226 | 2,020,127 | -6,786 | 0.12% | 91,361,362 |
| 2014-10-10 | 2014-10-08 | 44.982 | 2,026,913 | -6,169 | 0.12% | 91,175,422 |
| 2014-10-09 | 2014-10-07 | 44.739 | 2,033,082 | -28,501 | 0.12% | 90,958,579 |
| 2014-10-08 | 2014-10-06 | 44.820 | 2,061,583 | +1,851 | 0.12% | 92,400,782 |
| 2014-10-06 | 2014-09-30 | 44.253 | 2,059,732 | -12,338 | 0.12% | 91,149,240 |
| 2014-10-03 | 2014-09-29 | 44.739 | 2,072,070 | -6,169 | 0.12% | 92,702,873 |
| 2014-09-30 | 2014-09-26 | 44.253 | 2,078,239 | +6,169 | 0.12% | 91,968,229 |
| 2014-09-29 | 2014-09-25 | 44.982 | 2,072,070 | -6,169 | 0.12% | 93,206,693 |
| 2014-09-26 | 2014-09-24 | 44.982 | 2,078,239 | -8,637 | 0.12% | 93,484,189 |
| 2014-09-25 | 2014-09-23 | 44.577 | 2,086,876 | +40,099 | 0.12% | 93,027,002 |
| 2014-09-22 | 2014-09-18 | 45.631 | 2,046,777 | +6,169 | 0.12% | 93,396,073 |
| 2014-09-18 | 2014-09-16 | 45.712 | 2,040,608 | +2,468 | 0.12% | 93,279,966 |
| 2014-09-15 | 2014-09-11 | 47.738 | 2,038,140 | +6,169 | 0.12% | 97,296,899 |
| 2014-09-12 | 2014-09-10 | 47.900 | 2,031,971 | +12,338 | 0.12% | 97,331,783 |
| 2014-09-11 | 2014-09-08 | 48.954 | 2,019,633 | -35,287 | 0.12% | 98,868,760 |
| 2014-09-10 | 2014-09-05 | 48.549 | 2,054,920 | +987 | 0.12% | 99,763,444 |
| 2014-09-08 | 2014-09-04 | 49.035 | 2,053,933 | -6,169 | 0.12% | 100,714,346 |
| 2014-09-05 | 2014-09-03 | 48.630 | 2,060,102 | -26,527 | 0.12% | 100,181,993 |
| 2014-09-04 | 2014-09-02 | 46.684 | 2,086,629 | +1,234 | 0.12% | 97,413,111 |
| 2014-09-03 | 2014-09-01 | 46.928 | 2,085,395 | -6,169 | 0.12% | 97,862,562 |
| 2014-09-01 | 2014-08-28 | 47.252 | 2,091,564 | +12,338 | 0.12% | 98,830,139 |
| 2014-08-29 | 2014-08-27 | 48.305 | 2,079,226 | +18,507 | 0.12% | 100,437,906 |
| 2014-08-28 | 2014-08-26 | 48.873 | 2,060,719 | -12,338 | 0.12% | 100,713,057 |
| 2014-08-27 | 2014-08-25 | 48.630 | 2,073,057 | +7,403 | 0.12% | 100,811,990 |
| 2014-08-26 | 2014-08-22 | 49.359 | 2,065,654 | -12,338 | 0.12% | 101,958,764 |
| 2014-08-25 | 2014-08-21 | 47.981 | 2,077,992 | +12,338 | 0.12% | 99,704,617 |
| 2014-08-22 | 2014-08-20 | 49.278 | 2,065,654 | -22,209 | 0.12% | 101,791,344 |
| 2014-08-18 | 2014-08-14 | 48.792 | 2,087,863 | -6,169 | 0.12% | 101,870,440 |
| 2014-08-14 | 2014-08-12 | 48.062 | 2,094,032 | +6,169 | 0.12% | 100,643,956 |
| 2014-08-13 | 2014-08-11 | 48.630 | 2,087,863 | -21,592 | 0.12% | 101,532,000 |
| 2014-08-07 | 2014-08-05 | 48.386 | 2,109,455 | +6,169 | 0.12% | 102,069,101 |
| 2014-08-05 | 2014-08-01 | 48.630 | 2,103,286 | -18,507 | 0.12% | 102,282,015 |
| 2014-08-04 | 2014-07-31 | 49.845 | 2,121,793 | -1,234 | 0.12% | 105,761,553 |
| 2014-07-31 | 2014-07-29 | 50.170 | 2,123,027 | -19,124 | 0.12% | 106,511,342 |
| 2014-07-30 | 2014-07-28 | 50.007 | 2,142,151 | -44,541 | 0.13% | 107,123,545 |
| 2014-07-29 | 2014-07-25 | 49.278 | 2,186,692 | -9,870 | 0.13% | 107,755,857 |
| 2014-07-28 | 2014-07-24 | 49.359 | 2,196,562 | -10,858 | 0.13% | 108,420,262 |
| 2014-07-25 | 2014-07-23 | 48.386 | 2,207,420 | -3,084 | 0.13% | 106,809,282 |
| 2014-07-24 | 2014-07-22 | 46.522 | 2,210,504 | -617 | 0.13% | 102,837,827 |
| 2014-07-23 | 2014-07-21 | 44.496 | 2,211,121 | -19,618 | 0.13% | 98,386,281 |
| 2014-07-22 | 2014-07-18 | 44.577 | 2,230,739 | +3,085 | 0.13% | 99,440,006 |
| 2014-07-21 | 2014-07-17 | 44.658 | 2,227,654 | -23,443 | 0.13% | 99,483,035 |
| 2014-07-18 | 2014-07-16 | 44.334 | 2,251,097 | +3,085 | 0.13% | 99,800,158 |
| 2014-07-11 | 2014-07-09 | 45.469 | 2,248,012 | +1,234 | 0.13% | 102,214,187 |
| 2014-07-10 | 2014-07-08 | 46.279 | 2,246,778 | -1,234 | 0.13% | 103,979,078 |
| 2014-07-08 | 2014-07-04 | 46.036 | 2,248,012 | -987 | 0.13% | 103,489,587 |
| 2014-07-07 | 2014-07-03 | 45.712 | 2,248,999 | -370 | 0.13% | 102,805,904 |
| 2014-07-04 | 2014-07-02 | 45.145 | 2,249,369 | -1,234 | 0.13% | 101,546,648 |
| 2014-07-02 | 2014-06-27 | 43.848 | 2,250,603 | -6,169 | 0.13% | 98,683,797 |
| 2014-06-23 | 2014-06-19 | 44.739 | 2,256,772 | -1,851 | 0.13% | 100,966,303 |
| 2014-06-20 | 2014-06-18 | 45.388 | 2,258,623 | -617 | 0.13% | 102,513,595 |
| 2014-06-18 | 2014-06-16 | 45.874 | 2,259,240 | -12,338 | 0.13% | 103,640,259 |
| 2014-06-17 | 2014-06-13 | 44.577 | 2,271,578 | -19,741 | 0.13% | 101,260,492 |
| 2014-06-12 | 2014-06-10 | 44.010 | 2,291,319 | -9,254 | 0.13% | 100,840,520 |
| 2014-06-11 | 2014-06-09 | 43.524 | 2,300,573 | -1,234 | 0.13% | 100,129,027 |
| 2014-06-09 | 2014-06-05 | 42.875 | 2,301,807 | -6,169 | 0.13% | 98,690,255 |
| 2014-06-03 | 2014-05-29 | 42.401 | 2,307,976 | +16,977 | 0.13% | 97,861,514 |
| 2014-05-27 | 2014-05-23 | 41.162 | 2,290,999 | -605 | 0.14% | 94,301,265 |
| 2014-05-26 | 2014-05-22 | 40.831 | 2,291,604 | +605 | 0.14% | 93,568,528 |
| 2014-05-22 | 2014-05-20 | 39.426 | 2,290,999 | +12,098 | 0.14% | 90,324,705 |
| 2014-05-20 | 2014-05-16 | 39.922 | 2,278,901 | -242 | 0.14% | 90,977,891 |
| 2014-05-19 | 2014-05-15 | 40.004 | 2,279,143 | +16,333 | 0.14% | 91,175,932 |
| 2014-05-16 | 2014-05-14 | 40.583 | 2,262,810 | -14,518 | 0.13% | 91,831,749 |
| 2014-05-15 | 2014-05-13 | 39.757 | 2,277,328 | -605 | 0.14% | 90,538,634 |
| 2014-05-09 | 2014-05-07 | 39.343 | 2,277,933 | -26,859 | 0.14% | 89,621,286 |
| 2014-05-07 | 2014-05-02 | 40.087 | 2,304,792 | +4,235 | 0.14% | 92,392,507 |
| 2014-04-30 | 2014-04-28 | 40.996 | 2,300,557 | -3,630 | 0.14% | 94,314,388 |
| 2014-04-24 | 2014-04-22 | 41.658 | 2,304,187 | -12,099 | 0.14% | 95,986,804 |
| 2014-04-22 | 2014-04-16 | 42.071 | 2,316,286 | -6,049 | 0.14% | 97,448,069 |
| 2014-04-17 | 2014-04-15 | 42.153 | 2,322,335 | +7,864 | 0.14% | 97,894,506 |
| 2014-04-15 | 2014-04-11 | 42.567 | 2,314,471 | -34,481 | 0.14% | 98,519,511 |
| 2014-04-14 | 2014-04-10 | 44.716 | 2,348,952 | +6,049 | 0.14% | 105,035,155 |
| 2014-04-11 | 2014-04-09 | 44.550 | 2,342,903 | +4,840 | 0.14% | 104,377,370 |
| 2014-04-10 | 2014-04-08 | 44.716 | 2,338,063 | +6,049 | 0.14% | 104,548,246 |
| 2014-04-09 | 2014-04-07 | 44.055 | 2,332,014 | -21,414 | 0.14% | 102,735,760 |
| 2014-04-08 | 2014-04-04 | 44.385 | 2,353,428 | -18,148 | 0.14% | 104,457,223 |
| 2014-04-07 | 2014-04-03 | 44.302 | 2,371,576 | -9,074 | 0.14% | 105,066,705 |
| 2014-04-04 | 2014-04-02 | 44.302 | 2,380,650 | -1,815 | 0.14% | 105,468,705 |
| 2014-04-03 | 2014-04-01 | 45.460 | 2,382,465 | -6,049 | 0.14% | 108,305,994 |
| 2014-04-02 | 2014-03-31 | 45.790 | 2,388,514 | -18,148 | 0.14% | 109,370,659 |
| 2014-03-31 | 2014-03-27 | 45.046 | 2,406,662 | -4,235 | 0.14% | 108,411,381 |
| 2014-03-28 | 2014-03-26 | 44.798 | 2,410,897 | -10,284 | 0.14% | 108,004,343 |
| 2014-03-27 | 2014-03-25 | 43.559 | 2,421,181 | -605 | 0.14% | 105,463,249 |
| 2014-03-25 | 2014-03-21 | 42.153 | 2,421,786 | +1,210 | 0.14% | 102,086,712 |
| 2014-03-21 | 2014-03-19 | 41.492 | 2,420,576 | -40,530 | 0.14% | 100,435,146 |
| 2014-03-17 | 2014-03-13 | 42.236 | 2,461,106 | +1,210 | 0.15% | 103,947,607 |
| 2014-03-14 | 2014-03-12 | 42.153 | 2,459,896 | +1,209 | 0.15% | 103,693,181 |
| 2014-03-12 | 2014-03-10 | 42.567 | 2,458,687 | +6,655 | 0.15% | 104,658,318 |
| 2014-03-11 | 2014-03-07 | 43.311 | 2,452,032 | +15,123 | 0.15% | 106,199,066 |
| 2014-03-10 | 2014-03-06 | 43.807 | 2,436,909 | -6,654 | 0.15% | 106,752,599 |
| 2014-03-07 | 2014-03-05 | 42.732 | 2,443,563 | +1,815 | 0.15% | 104,418,478 |
| 2014-03-06 | 2014-03-04 | 42.897 | 2,441,748 | +7,864 | 0.15% | 104,744,559 |
| 2014-03-04 | 2014-02-28 | 44.055 | 2,433,884 | +3,024 | 0.14% | 107,223,594 |
| 2014-03-03 | 2014-02-27 | 44.468 | 2,430,860 | +30,852 | 0.14% | 108,094,973 |
| 2014-02-27 | 2014-02-25 | 44.137 | 2,400,008 | -659,376 | 0.14% | 105,929,573 |
| 2014-02-24 | 2014-02-20 | 45.129 | 3,059,384 | -30,973 | 0.18% | 138,067,006 |
| 2014-02-20 | 2014-02-18 | 46.369 | 3,090,357 | -108,888 | 0.18% | 143,296,238 |
| 2014-02-19 | 2014-02-17 | 46.617 | 3,199,245 | +605 | 0.19% | 149,138,537 |
| 2014-02-18 | 2014-02-14 | 45.460 | 3,198,640 | +36,296 | 0.19% | 145,409,014 |
| 2014-02-13 | 2014-02-11 | 45.542 | 3,162,344 | +24,198 | 0.19% | 144,020,391 |
| 2014-02-12 | 2014-02-10 | 44.302 | 3,138,146 | -24,198 | 0.19% | 139,027,659 |
| 2014-02-11 | 2014-02-07 | 44.302 | 3,162,344 | +60,493 | 0.19% | 140,099,690 |
| 2014-02-10 | 2014-02-06 | 43.972 | 3,101,851 | +26,617 | 0.18% | 136,394,180 |
| 2014-02-07 | 2014-02-05 | 43.724 | 3,075,234 | -604 | 0.18% | 134,461,241 |
| 2014-02-06 | 2014-02-04 | 44.302 | 3,075,838 | -192,974 | 0.18% | 136,267,260 |
| 2014-02-05 | 2014-01-30 | 46.782 | 3,268,812 | +211,122 | 0.19% | 152,921,887 |
| 2014-02-04 | 2014-01-28 | 45.542 | 3,057,690 | -74,407 | 0.18% | 139,254,208 |
| 2014-01-29 | 2014-01-27 | 45.212 | 3,132,097 | -13,309 | 0.19% | 141,607,353 |
| 2014-01-28 | 2014-01-24 | 46.369 | 3,145,406 | -3,629 | 0.19% | 145,848,796 |
| 2014-01-27 | 2014-01-23 | 46.617 | 3,149,035 | -6,050 | 0.19% | 146,797,908 |
| 2014-01-23 | 2014-01-21 | 46.699 | 3,155,085 | -967 | 0.19% | 147,340,720 |
| 2014-01-21 | 2014-01-17 | 46.617 | 3,156,052 | +21,172 | 0.19% | 147,125,018 |
| 2014-01-20 | 2014-01-16 | 47.030 | 3,134,880 | +23,593 | 0.19% | 147,433,597 |
| 2014-01-08 | 2014-01-06 | 46.534 | 3,111,287 | +21,172 | 0.19% | 144,781,057 |
| 2014-01-07 | 2014-01-03 | 47.939 | 3,090,115 | +20,326 | 0.18% | 148,137,807 |
| 2014-01-06 | 2014-01-02 | 49.510 | 3,069,789 | +4,234 | 0.18% | 151,984,263 |
| 2014-01-03 | 2013-12-31 | 50.254 | 3,065,555 | +7,865 | 0.18% | 154,055,060 |
| 2013-12-30 | 2013-12-24 | 50.171 | 3,057,690 | +6,533 | 0.18% | 153,407,085 |
| 2013-12-27 | 2013-12-20 | 48.518 | 3,051,157 | -66,543 | 0.18% | 148,035,519 |
| 2013-12-23 | 2013-12-19 | 49.675 | 3,117,700 | +61,703 | 0.19% | 154,871,702 |
| 2013-12-20 | 2013-12-18 | 51.080 | 3,055,997 | +484 | 0.18% | 156,100,636 |
| 2013-12-18 | 2013-12-16 | 50.832 | 3,055,513 | -1,815 | 0.18% | 155,318,264 |
| 2013-12-13 | 2013-12-11 | 51.989 | 3,057,328 | +605 | 0.18% | 158,948,324 |
| 2013-12-12 | 2013-12-10 | 53.890 | 3,056,723 | -7,259 | 0.18% | 164,727,822 |
| 2013-12-11 | 2013-12-09 | 54.138 | 3,063,982 | -1,210 | 0.18% | 165,878,762 |
| 2013-12-10 | 2013-12-06 | 52.485 | 3,065,192 | -110,218 | 0.18% | 160,877,268 |
| 2013-12-05 | 2013-12-03 | 53.229 | 3,175,410 | +58,678 | 0.19% | 169,024,224 |
| 2013-12-04 | 2013-12-02 | 54.552 | 3,116,732 | -85,174 | 0.19% | 170,022,607 |
| 2013-12-03 | 2013-11-29 | 54.221 | 3,201,906 | -116,389 | 0.19% | 173,610,382 |
| 2013-12-02 | 2013-11-28 | 53.312 | 3,318,295 | -28,916 | 0.20% | 176,904,134 |
| 2013-11-29 | 2013-11-27 | 53.064 | 3,347,211 | +1,815 | 0.20% | 177,615,717 |
| 2013-11-28 | 2013-11-26 | 52.320 | 3,345,396 | -605 | 0.20% | 175,030,816 |
| 2013-11-27 | 2013-11-25 | 52.981 | 3,346,001 | +968 | 0.20% | 177,274,950 |
| 2013-11-26 | 2013-11-22 | 52.072 | 3,345,033 | -10,163 | 0.20% | 174,182,384 |
| 2013-11-25 | 2013-11-21 | 50.584 | 3,355,196 | -45,975 | 0.20% | 169,719,832 |
| 2013-11-22 | 2013-11-20 | 51.824 | 3,401,171 | -35,691 | 0.20% | 176,262,239 |
| 2013-11-21 | 2013-11-19 | 51.493 | 3,436,862 | -122,559 | 0.20% | 176,975,609 |
| 2013-11-20 | 2013-11-18 | 52.485 | 3,559,421 | +1,452 | 0.21% | 186,816,985 |
| 2013-11-15 | 2013-11-13 | 43.724 | 3,557,969 | +33,876 | 0.21% | 155,568,300 |
| 2013-11-14 | 2013-11-12 | 45.542 | 3,524,093 | -6,050 | 0.21% | 160,495,269 |
| 2013-11-11 | 2013-11-07 | 44.881 | 3,530,143 | +23,109 | 0.21% | 158,436,559 |
| 2013-11-07 | 2013-11-05 | 45.625 | 3,507,034 | +67,147 | 0.21% | 160,008,233 |
| 2013-11-06 | 2013-11-04 | 46.286 | 3,439,887 | +484 | 0.20% | 159,219,215 |
| 2013-11-05 | 2013-11-01 | 46.617 | 3,439,403 | -36,296 | 0.20% | 160,333,932 |
| 2013-11-04 | 2013-10-31 | 46.286 | 3,475,699 | +40,531 | 0.21% | 160,876,815 |
| 2013-11-01 | 2013-10-30 | 45.708 | 3,435,168 | -11,494 | 0.20% | 157,013,281 |
| 2013-10-31 | 2013-10-29 | 44.550 | 3,446,662 | +6,049 | 0.21% | 153,550,324 |
| 2013-10-29 | 2013-10-25 | 44.137 | 3,440,613 | +18,148 | 0.20% | 151,858,938 |
| 2013-10-28 | 2013-10-24 | 44.633 | 3,422,465 | +29,158 | 0.20% | 152,755,217 |
| 2013-10-25 | 2013-10-23 | 45.294 | 3,393,307 | +15,123 | 0.20% | 153,697,565 |
| 2013-10-23 | 2013-10-21 | 46.369 | 3,378,184 | +9,074 | 0.20% | 156,642,439 |
| 2013-10-21 | 2013-10-17 | 46.369 | 3,369,110 | +605 | 0.20% | 156,221,688 |
| 2013-10-17 | 2013-10-15 | 47.113 | 3,368,505 | -605 | 0.20% | 158,699,415 |
| 2013-10-15 | 2013-10-10 | 45.956 | 3,369,110 | +605 | 0.20% | 154,829,338 |
| 2013-10-09 | 2013-10-07 | 46.782 | 3,368,505 | -605 | 0.20% | 157,585,735 |
| 2013-10-02 | 2013-09-27 | 46.865 | 3,369,110 | -9,074 | 0.20% | 157,892,508 |
| 2013-09-30 | 2013-09-26 | 47.113 | 3,378,184 | -32,545 | 0.20% | 159,155,419 |
| 2013-09-27 | 2013-09-25 | 47.691 | 3,410,729 | -605 | 0.20% | 162,662,073 |
| 2013-09-24 | 2013-09-19 | 49.014 | 3,411,334 | -12,099 | 0.20% | 167,202,286 |
| 2013-09-18 | 2013-09-16 | 49.014 | 3,423,433 | -846 | 0.20% | 167,795,303 |
| 2013-09-17 | 2013-09-13 | 48.683 | 3,424,279 | -29,642 | 0.20% | 166,704,649 |
| 2013-09-16 | 2013-09-12 | 48.931 | 3,453,921 | -19,358 | 0.21% | 169,004,155 |
| 2013-09-13 | 2013-09-11 | 48.848 | 3,473,279 | -4,234 | 0.21% | 169,664,283 |
| 2013-09-12 | 2013-09-10 | 48.518 | 3,477,513 | -16,334 | 0.21% | 168,721,388 |
| 2013-09-11 | 2013-09-09 | 48.187 | 3,493,847 | -12,703 | 0.21% | 168,358,758 |
| 2013-09-10 | 2013-09-06 | 46.286 | 3,506,550 | -3,025 | 0.21% | 162,304,790 |
| 2013-09-09 | 2013-09-05 | 46.121 | 3,509,575 | -1,210 | 0.21% | 161,864,646 |
| 2013-09-06 | 2013-09-04 | 45.708 | 3,510,785 | -605 | 0.21% | 160,469,552 |
| 2013-09-05 | 2013-09-03 | 45.873 | 3,511,390 | -49,604 | 0.21% | 161,077,665 |
| 2013-09-04 | 2013-09-02 | 44.550 | 3,560,994 | -12,099 | 0.21% | 158,643,865 |
| 2013-09-03 | 2013-08-30 | 42.815 | 3,573,093 | +6,050 | 0.21% | 152,980,950 |
| 2013-08-30 | 2013-08-28 | 42.815 | 3,567,043 | +12,703 | 0.21% | 152,721,921 |
| 2013-08-28 | 2013-08-26 | 45.046 | 3,554,340 | -6,049 | 0.21% | 160,110,106 |
| 2013-08-27 | 2013-08-23 | 44.385 | 3,560,389 | -31,094 | 0.21% | 158,028,352 |
| 2013-08-26 | 2013-08-22 | 44.220 | 3,591,483 | -6,533 | 0.21% | 158,814,763 |
| 2013-08-22 | 2013-08-20 | 43.889 | 3,598,016 | -9,679 | 0.21% | 157,914,092 |
| 2013-08-20 | 2013-08-16 | 45.129 | 3,607,695 | -12,703 | 0.21% | 162,811,745 |
| 2013-08-19 | 2013-08-15 | 44.550 | 3,620,398 | -6,050 | 0.22% | 161,290,340 |
| 2013-08-16 | 2013-08-13 | 44.220 | 3,626,448 | -54,444 | 0.22% | 160,360,910 |
| 2013-08-15 | 2013-08-12 | 42.153 | 3,680,892 | +6,050 | 0.22% | 155,162,413 |
| 2013-08-12 | 2013-08-08 | 40.004 | 3,674,842 | +7,259 | 0.22% | 147,010,146 |
| 2013-08-09 | 2013-08-07 | 40.087 | 3,667,583 | +1,210 | 0.22% | 147,022,893 |
| 2013-08-08 | 2013-08-06 | 41.906 | 3,666,373 | +43,192 | 0.22% | 153,641,267 |
| 2013-08-07 | 2013-08-05 | 42.815 | 3,623,181 | -13,914 | 0.22% | 155,125,454 |
| 2013-08-06 | 2013-08-02 | 42.649 | 3,637,095 | +6,050 | 0.22% | 155,119,938 |
| 2013-08-05 | 2013-08-01 | 43.559 | 3,631,045 | -7,622 | 0.22% | 158,163,228 |
| 2013-08-01 | 2013-07-30 | 43.063 | 3,638,667 | -7,502 | 0.22% | 156,690,732 |
| 2013-07-31 | 2013-07-29 | 41.988 | 3,646,169 | +13,309 | 0.22% | 153,095,978 |
| 2013-07-25 | 2013-07-23 | 44.055 | 3,632,860 | -38,716 | 0.22% | 160,043,907 |
| 2013-07-18 | 2013-07-16 | 42.319 | 3,671,576 | +5,445 | 0.22% | 155,376,652 |
| 2013-07-16 | 2013-07-12 | 41.906 | 3,666,131 | -2,420 | 0.22% | 153,631,126 |
| 2013-07-15 | 2013-07-11 | 42.815 | 3,668,551 | -1,815 | 0.22% | 157,067,957 |
| 2013-07-12 | 2013-07-10 | 40.996 | 3,670,366 | -33,271 | 0.22% | 150,471,526 |
| 2013-07-10 | 2013-07-08 | 39.343 | 3,703,637 | +6,654 | 0.22% | 145,713,115 |
| 2013-07-05 | 2013-07-03 | 39.757 | 3,696,983 | -605 | 0.22% | 146,979,175 |
| 2013-07-04 | 2013-07-02 | 40.914 | 3,697,588 | +7,259 | 0.22% | 151,281,908 |
| 2013-07-03 | 2013-06-28 | 40.914 | 3,690,329 | +484 | 0.22% | 150,984,915 |
| 2013-07-02 | 2013-06-27 | 40.004 | 3,689,845 | +15,124 | 0.22% | 147,610,333 |
| 2013-06-27 | 2013-06-25 | 38.517 | 3,674,721 | -18,753 | 0.22% | 141,538,166 |
| 2013-06-26 | 2013-06-24 | 39.922 | 3,693,474 | +15,123 | 0.22% | 147,450,229 |
| 2013-06-25 | 2013-06-21 | 41.244 | 3,678,351 | +3,025 | 0.22% | 151,710,971 |
| 2013-06-24 | 2013-06-20 | 40.583 | 3,675,326 | +1,210 | 0.22% | 149,155,968 |
| 2013-06-21 | 2013-06-19 | 42.071 | 3,674,116 | +3,024 | 0.22% | 154,573,101 |
| 2013-06-19 | 2013-06-17 | 42.236 | 3,671,092 | -6,049 | 0.22% | 155,052,739 |
| 2013-06-17 | 2013-06-13 | 40.996 | 3,677,141 | +12,099 | 0.22% | 150,749,276 |
| 2013-06-14 | 2013-06-11 | 41.327 | 3,665,042 | +7,259 | 0.22% | 151,464,981 |
| 2013-06-11 | 2013-06-07 | 42.071 | 3,657,783 | +1,210 | 0.22% | 153,885,959 |
| 2013-06-10 | 2013-06-06 | 42.732 | 3,656,573 | +34,481 | 0.22% | 156,252,893 |
| 2013-06-07 | 2013-06-05 | 43.063 | 3,622,092 | -605 | 0.22% | 155,976,968 |
| 2013-06-05 | 2013-06-03 | 44.132 | 3,622,697 | -6,050 | 0.22% | 159,877,177 |
| 2013-06-04 | 2013-05-31 | 44.132 | 3,628,747 | +19,349 | 0.22% | 160,144,176 |
| 2013-06-03 | 2013-05-30 | 44.552 | 3,609,398 | -18,796 | 0.22% | 160,807,314 |
| 2013-05-31 | 2013-05-29 | 45.225 | 3,628,194 | +2,380 | 0.22% | 164,084,641 |
| 2013-05-30 | 2013-05-28 | 46.402 | 3,625,814 | -14,514 | 0.22% | 168,244,066 |
| 2013-05-28 | 2013-05-24 | 45.057 | 3,640,328 | +8,328 | 0.22% | 164,021,380 |
| 2013-05-27 | 2013-05-23 | 46.065 | 3,632,000 | +12,491 | 0.22% | 167,309,867 |
| 2013-05-24 | 2013-05-22 | 47.747 | 3,619,509 | +2,379 | 0.22% | 172,819,662 |
| 2013-05-20 | 2013-05-15 | 47.158 | 3,617,130 | -1,428 | 0.22% | 170,577,653 |
| 2013-05-16 | 2013-05-14 | 46.906 | 3,618,558 | -41,636 | 0.22% | 169,732,455 |
| 2013-05-15 | 2013-05-13 | 47.242 | 3,660,194 | -476 | 0.22% | 172,916,157 |
| 2013-05-14 | 2013-05-10 | 48.671 | 3,660,670 | -595 | 0.22% | 178,169,885 |
| 2013-05-13 | 2013-05-09 | 48.419 | 3,661,265 | -595 | 0.22% | 177,275,534 |
| 2013-05-10 | 2013-05-08 | 48.755 | 3,661,860 | -80,298 | 0.22% | 178,535,624 |
| 2013-05-09 | 2013-05-07 | 46.990 | 3,742,158 | +5,948 | 0.23% | 175,844,619 |
| 2013-05-08 | 2013-05-06 | 46.654 | 3,736,210 | -4,164 | 0.23% | 174,308,842 |
| 2013-05-06 | 2013-05-02 | 45.897 | 3,740,374 | +7,733 | 0.23% | 171,673,328 |
| 2013-05-02 | 2013-04-29 | 46.654 | 3,732,641 | +7,732 | 0.23% | 174,142,334 |
| 2013-04-30 | 2013-04-26 | 46.906 | 3,724,909 | +3,569 | 0.23% | 174,720,966 |
| 2013-04-29 | 2013-04-25 | 46.402 | 3,721,340 | +4,877 | 0.23% | 172,676,638 |
| 2013-04-26 | 2013-04-24 | 45.813 | 3,716,463 | -1,189 | 0.23% | 170,263,466 |
| 2013-04-25 | 2013-04-23 | 44.721 | 3,717,652 | +1,189 | 0.23% | 166,255,309 |
| 2013-04-24 | 2013-04-22 | 45.645 | 3,716,463 | -28,431 | 0.23% | 169,638,646 |
| 2013-04-22 | 2013-04-18 | 44.636 | 3,744,894 | +2,974 | 0.23% | 167,158,785 |
| 2013-04-19 | 2013-04-17 | 44.973 | 3,741,920 | +4,758 | 0.23% | 168,284,236 |
| 2013-04-18 | 2013-04-16 | 45.477 | 3,737,162 | -14,394 | 0.23% | 169,955,156 |
| 2013-04-17 | 2013-04-15 | 43.964 | 3,751,556 | +1,189 | 0.23% | 164,933,273 |
| 2013-04-16 | 2013-04-12 | 45.561 | 3,750,367 | -35,688 | 0.23% | 170,870,941 |
| 2013-04-15 | 2013-04-11 | 45.897 | 3,786,055 | -77,919 | 0.23% | 173,769,966 |
| 2013-04-12 | 2013-04-10 | 46.318 | 3,863,974 | -11,896 | 0.23% | 178,970,293 |
| 2013-04-11 | 2013-04-09 | 43.712 | 3,875,870 | -32,715 | 0.23% | 169,421,179 |
| 2013-04-10 | 2013-04-08 | 41.946 | 3,908,585 | +1,190 | 0.24% | 163,951,450 |
| 2013-04-09 | 2013-04-05 | 42.283 | 3,907,395 | +595 | 0.24% | 165,215,374 |
| 2013-03-27 | 2013-03-25 | 43.544 | 3,906,800 | -29,503 | 0.24% | 170,116,365 |
| 2013-03-22 | 2013-03-20 | 43.544 | 3,936,303 | +29,741 | 0.24% | 171,401,033 |
| 2013-03-21 | 2013-03-19 | 42.787 | 3,906,562 | +16,535 | 0.24% | 167,150,492 |
| 2013-03-20 | 2013-03-18 | 43.123 | 3,890,027 | +5,948 | 0.24% | 167,751,007 |
| 2013-03-19 | 2013-03-15 | 44.889 | 3,884,079 | +6,543 | 0.24% | 174,351,010 |
| 2013-03-18 | 2013-03-14 | 43.796 | 3,877,536 | +49,964 | 0.23% | 169,819,953 |
| 2013-03-15 | 2013-03-13 | 43.628 | 3,827,572 | +6,305 | 0.23% | 166,988,238 |
| 2013-03-14 | 2013-03-12 | 45.561 | 3,821,267 | +24,506 | 0.23% | 174,101,224 |
| 2013-03-13 | 2013-03-11 | 46.402 | 3,796,761 | +9,041 | 0.23% | 176,176,303 |
| 2013-03-12 | 2013-03-08 | 47.410 | 3,787,720 | +1,189 | 0.23% | 179,577,585 |
| 2013-03-11 | 2013-03-07 | 47.579 | 3,786,531 | +51,748 | 0.23% | 180,157,814 |
| 2013-03-08 | 2013-03-06 | 47.495 | 3,734,783 | +64,239 | 0.23% | 177,381,767 |
| 2013-03-06 | 2013-03-04 | 46.570 | 3,670,544 | +30,335 | 0.22% | 170,936,715 |
| 2013-03-05 | 2013-03-01 | 47.242 | 3,640,209 | +29,741 | 0.22% | 171,972,019 |
| 2013-03-04 | 2013-02-28 | 48.083 | 3,610,468 | -10,707 | 0.22% | 173,601,984 |
| 2013-03-01 | 2013-02-27 | 45.981 | 3,621,175 | +25,339 | 0.22% | 166,506,808 |
| 2013-02-28 | 2013-02-26 | 46.234 | 3,595,836 | -43,659 | 0.22% | 166,248,494 |
| 2013-02-27 | 2013-02-25 | 47.831 | 3,639,495 | -5,948 | 0.22% | 174,079,868 |
| 2013-02-26 | 2013-02-22 | 47.495 | 3,645,443 | +13,086 | 0.22% | 173,138,605 |
| 2013-02-25 | 2013-02-21 | 48.419 | 3,632,357 | +26,171 | 0.22% | 175,875,832 |
| 2013-02-21 | 2013-02-19 | 48.924 | 3,606,186 | +5,948 | 0.22% | 176,427,493 |
| 2013-02-20 | 2013-02-18 | 50.100 | 3,600,238 | +14,514 | 0.22% | 180,373,456 |
| 2013-02-19 | 2013-02-15 | 50.689 | 3,585,724 | -9,517 | 0.22% | 181,756,238 |
| 2013-02-18 | 2013-02-14 | 50.269 | 3,595,241 | -9,160 | 0.22% | 180,727,544 |
| 2013-02-15 | 2013-02-08 | 49.260 | 3,604,401 | +4,163 | 0.22% | 177,552,124 |
| 2013-02-14 | 2013-02-07 | 49.764 | 3,600,238 | +5,354 | 0.22% | 179,162,896 |
| 2013-02-07 | 2013-02-05 | 49.428 | 3,594,884 | +108,254 | 0.22% | 177,687,699 |
| 2013-02-05 | 2013-02-01 | 51.109 | 3,486,630 | +595 | 0.21% | 178,198,727 |
| 2013-02-04 | 2013-01-31 | 50.941 | 3,486,035 | -8,446 | 0.21% | 177,582,237 |
| 2013-02-01 | 2013-01-30 | 52.202 | 3,494,481 | -37,235 | 0.21% | 182,418,735 |
| 2013-01-31 | 2013-01-29 | 51.361 | 3,531,716 | -4,759 | 0.21% | 181,393,674 |
| 2013-01-30 | 2013-01-28 | 51.529 | 3,536,475 | +5,949 | 0.21% | 182,232,663 |
| 2013-01-29 | 2013-01-25 | 51.614 | 3,530,526 | -56,031 | 0.21% | 182,222,894 |
| 2013-01-28 | 2013-01-24 | 52.370 | 3,586,557 | -45,443 | 0.22% | 187,828,262 |
| 2013-01-25 | 2013-01-23 | 52.874 | 3,632,000 | -833 | 0.22% | 192,039,975 |
| 2013-01-24 | 2013-01-22 | 53.463 | 3,632,833 | -30,811 | 0.22% | 194,221,679 |
| 2013-01-22 | 2013-01-18 | 54.303 | 3,663,644 | +8,684 | 0.22% | 198,948,624 |
| 2013-01-21 | 2013-01-17 | 52.454 | 3,654,960 | -10,230 | 0.22% | 191,717,772 |
| 2013-01-18 | 2013-01-16 | 52.622 | 3,665,190 | -7,733 | 0.22% | 192,870,578 |
| 2013-01-17 | 2013-01-15 | 52.706 | 3,672,923 | -227,691 | 0.22% | 193,586,256 |
| 2013-01-15 | 2013-01-11 | 52.286 | 3,900,614 | -47,466 | 0.24% | 203,947,561 |
| 2013-01-14 | 2013-01-10 | 52.790 | 3,948,080 | -159,051 | 0.24% | 208,420,649 |
| 2013-01-11 | 2013-01-09 | 52.202 | 4,107,131 | -122,649 | 0.25% | 214,400,261 |
| 2013-01-10 | 2013-01-08 | 50.773 | 4,229,780 | +584,337 | 0.26% | 214,758,258 |
| 2013-01-09 | 2013-01-07 | 52.118 | 3,645,443 | -5,948 | 0.22% | 189,992,806 |
| 2013-01-08 | 2013-01-04 | 51.950 | 3,651,391 | -10,112 | 0.22% | 189,688,923 |
| 2013-01-07 | 2013-01-03 | 52.706 | 3,661,503 | +12,848 | 0.22% | 192,984,350 |
| 2013-01-04 | 2013-01-02 | 51.614 | 3,648,655 | -32,595 | 0.22% | 188,319,949 |
| 2013-01-03 | 2012-12-31 | 48.167 | 3,681,250 | -8,684 | 0.22% | 177,314,842 |
| 2013-01-02 | 2012-12-27 | 46.738 | 3,689,934 | -28,194 | 0.22% | 172,460,065 |
| 2012-12-28 | 2012-12-24 | 46.318 | 3,718,128 | -3,688 | 0.23% | 172,215,046 |
| 2012-12-20 | 2012-12-18 | 46.150 | 3,721,816 | -595 | 0.23% | 171,760,145 |
| 2012-12-19 | 2012-12-17 | 46.738 | 3,722,411 | -80,298 | 0.23% | 173,977,974 |
| 2012-12-18 | 2012-12-14 | 46.150 | 3,802,709 | +2,974 | 0.23% | 175,493,321 |
| 2012-12-14 | 2012-12-12 | 44.468 | 3,799,735 | -17,250 | 0.23% | 168,967,873 |
| 2012-12-13 | 2012-12-11 | 44.384 | 3,816,985 | +17,844 | 0.23% | 169,414,091 |
| 2012-12-12 | 2012-12-10 | 44.216 | 3,799,141 | -67,807 | 0.23% | 167,983,378 |
| 2012-12-11 | 2012-12-07 | 43.628 | 3,866,948 | -129,787 | 0.23% | 168,706,123 |
| 2012-12-10 | 2012-12-06 | 43.039 | 3,996,735 | -23,792 | 0.24% | 172,016,644 |
| 2012-12-07 | 2012-12-05 | 43.376 | 4,020,527 | -46,157 | 0.24% | 174,392,515 |
| 2012-12-06 | 2012-12-04 | 41.946 | 4,066,684 | +5,948 | 0.25% | 170,583,149 |
| 2012-12-05 | 2012-12-03 | 41.610 | 4,060,736 | -147,651 | 0.25% | 168,968,251 |
| 2012-12-04 | 2012-11-30 | 42.703 | 4,208,387 | -77,682 | 0.25% | 179,710,949 |
| 2012-12-03 | 2012-11-29 | 41.778 | 4,286,069 | -95,526 | 0.26% | 179,064,998 |
| 2012-11-30 | 2012-11-28 | 40.854 | 4,381,595 | +9,755 | 0.27% | 179,004,380 |
| 2012-11-29 | 2012-11-27 | 42.115 | 4,371,840 | -29,502 | 0.26% | 184,118,378 |
| 2012-11-28 | 2012-11-26 | 42.535 | 4,401,342 | -267,008 | 0.27% | 187,210,752 |
| 2012-11-27 | 2012-11-23 | 42.451 | 4,668,350 | -43,897 | 0.28% | 198,175,491 |
| 2012-11-26 | 2012-11-22 | 41.610 | 4,712,247 | -14,870 | 0.29% | 196,077,789 |
| 2012-11-21 | 2012-11-19 | 40.854 | 4,727,117 | -23,198 | 0.29% | 193,120,233 |
| 2012-11-20 | 2012-11-16 | 40.097 | 4,750,315 | +23,912 | 0.29% | 190,474,106 |
| 2012-11-19 | 2012-11-15 | 39.257 | 4,726,403 | +17,844 | 0.29% | 185,542,236 |
| 2012-11-16 | 2012-11-14 | 40.770 | 4,708,559 | +11,896 | 0.29% | 191,966,263 |
| 2012-11-14 | 2012-11-12 | 40.854 | 4,696,663 | -8,446 | 0.28% | 191,876,074 |
| 2012-11-13 | 2012-11-09 | 40.349 | 4,705,109 | +4,520 | 0.34% | 189,848,024 |
| 2012-11-12 | 2012-11-08 | 41.190 | 4,700,589 | -106,470 | 0.34% | 193,617,013 |
| 2012-11-09 | 2012-11-07 | 42.367 | 4,807,059 | +5,948 | 0.35% | 203,659,721 |
| 2012-11-08 | 2012-11-06 | 42.115 | 4,801,111 | -48,179 | 0.35% | 202,196,963 |
| 2012-11-07 | 2012-11-05 | 42.283 | 4,849,290 | -29,503 | 0.35% | 205,041,277 |
| 2012-11-06 | 2012-11-02 | 42.451 | 4,878,793 | -138,113 | 0.35% | 207,108,978 |
| 2012-11-05 | 2012-11-01 | 41.778 | 5,016,906 | -17,845 | 0.36% | 209,598,180 |
| 2012-11-02 | 2012-10-31 | 40.854 | 5,034,751 | +714 | 0.37% | 205,688,221 |
| 2012-11-01 | 2012-10-30 | 40.433 | 5,034,037 | +11,896 | 0.37% | 203,543,217 |
| 2012-10-31 | 2012-10-29 | 40.686 | 5,022,141 | -12,491 | 0.36% | 204,328,722 |
| 2012-10-30 | 2012-10-26 | 40.854 | 5,034,632 | +23,793 | 0.37% | 205,683,359 |
| 2012-10-29 | 2012-10-25 | 41.190 | 5,010,839 | -105,519 | 0.36% | 206,396,194 |
| 2012-10-26 | 2012-10-24 | 42.031 | 5,116,358 | -21,889 | 0.37% | 215,043,384 |
| 2012-10-25 | 2012-10-22 | 42.115 | 5,138,247 | -49,487 | 0.37% | 216,395,317 |
| 2012-10-24 | 2012-10-19 | 41.778 | 5,187,734 | +28,788 | 0.38% | 216,735,097 |
| 2012-10-22 | 2012-10-18 | 41.442 | 5,158,946 | -488,454 | 0.37% | 213,797,714 |
| 2012-10-19 | 2012-10-17 | 40.938 | 5,647,400 | +5,948 | 0.41% | 231,191,928 |
| 2012-10-18 | 2012-10-16 | 42.031 | 5,641,452 | -26,052 | 0.41% | 237,113,378 |
| 2012-10-17 | 2012-10-15 | 41.442 | 5,667,504 | -86,247 | 0.41% | 234,873,441 |
| 2012-10-16 | 2012-10-12 | 41.274 | 5,753,751 | +293,239 | 0.42% | 237,480,367 |
| 2012-10-15 | 2012-10-11 | 40.349 | 5,460,512 | +39,754 | 0.40% | 220,328,034 |
| 2012-10-12 | 2012-10-10 | 39.761 | 5,420,758 | +208,776 | 0.39% | 215,534,261 |
| 2012-10-11 | 2012-10-09 | 39.509 | 5,211,982 | +134,545 | 0.38% | 205,918,763 |
| 2012-10-10 | 2012-10-08 | 38.836 | 5,077,437 | +12,015 | 0.37% | 197,188,541 |
| 2012-10-09 | 2012-10-05 | 39.509 | 5,065,422 | +125,385 | 0.37% | 200,128,364 |
| 2012-10-08 | 2012-10-04 | 39.425 | 4,940,037 | +5,948 | 0.36% | 194,759,298 |
| 2012-10-04 | 2012-09-28 | 39.425 | 4,934,089 | +81,786 | 0.36% | 194,524,800 |
| 2012-10-03 | 2012-09-27 | 38.836 | 4,852,303 | +75,540 | 0.35% | 188,445,184 |
| 2012-09-27 | 2012-09-25 | 38.416 | 4,776,763 | +150,605 | 0.35% | 183,503,795 |
| 2012-09-26 | 2012-09-24 | 38.164 | 4,626,158 | -1,190 | 0.34% | 176,551,523 |
| 2012-09-25 | 2012-09-21 | 38.416 | 4,627,348 | +81,370 | 0.34% | 177,763,878 |
| 2012-09-24 | 2012-09-20 | 37.996 | 4,545,978 | +14,275 | 0.33% | 172,727,274 |
| 2012-09-21 | 2012-09-19 | 38.668 | 4,531,703 | +58,767 | 0.33% | 175,232,407 |
| 2012-09-20 | 2012-09-18 | 38.584 | 4,472,936 | +11,896 | 0.33% | 172,583,998 |
| 2012-09-19 | 2012-09-17 | 39.341 | 4,461,040 | +8,922 | 0.32% | 175,500,002 |
| 2012-09-18 | 2012-09-14 | 39.929 | 4,452,118 | +54,008 | 0.32% | 177,768,755 |
| 2012-09-17 | 2012-09-13 | 38.416 | 4,398,110 | +39,139 | 0.32% | 168,957,487 |
| 2012-09-14 | 2012-09-12 | 38.584 | 4,358,971 | +3,568 | 0.32% | 168,186,766 |
| 2012-09-13 | 2012-09-11 | 38.080 | 4,355,403 | +5,949 | 0.32% | 165,852,378 |
| 2012-09-12 | 2012-09-10 | 38.164 | 4,349,454 | +148,939 | 0.32% | 165,991,462 |
| 2012-09-11 | 2012-09-07 | 38.668 | 4,200,515 | +144,656 | 0.31% | 162,425,992 |
| 2012-09-07 | 2012-09-05 | 38.416 | 4,055,859 | +12,967 | 0.29% | 155,809,597 |
| 2012-09-06 | 2012-09-04 | 38.920 | 4,042,892 | +11,896 | 0.29% | 157,350,558 |
| 2012-09-04 | 2012-08-31 | 38.668 | 4,030,996 | +2,380 | 0.29% | 155,871,012 |
| 2012-09-03 | 2012-08-30 | 38.500 | 4,028,616 | +12,490 | 0.29% | 155,101,682 |
| 2012-08-31 | 2012-08-29 | 39.004 | 4,016,126 | -594 | 0.29% | 156,646,417 |
| 2012-08-30 | 2012-08-28 | 39.172 | 4,016,720 | +25,576 | 0.29% | 157,344,885 |
| 2012-08-29 | 2012-08-27 | 39.425 | 3,991,144 | +17,250 | 0.29% | 157,349,510 |
| 2012-08-28 | 2012-08-24 | 40.770 | 3,973,894 | +7,732 | 0.29% | 162,014,234 |
| 2012-08-27 | 2012-08-23 | 41.610 | 3,966,162 | +26,766 | 0.29% | 165,033,003 |
| 2012-08-24 | 2012-08-22 | 40.938 | 3,939,396 | +2,380 | 0.29% | 161,270,063 |
| 2012-08-23 | 2012-08-21 | 41.358 | 3,937,016 | -2,380 | 0.29% | 162,827,381 |
| 2012-08-22 | 2012-08-20 | 41.862 | 3,939,396 | +13,086 | 0.29% | 164,912,713 |
| 2012-08-21 | 2012-08-17 | 42.367 | 3,926,310 | +3,569 | 0.29% | 166,345,202 |
| 2012-08-20 | 2012-08-16 | 41.862 | 3,922,741 | -17,844 | 0.29% | 164,215,495 |
| 2012-08-17 | 2012-08-15 | 41.442 | 3,940,585 | +7,732 | 0.29% | 163,306,238 |
| 2012-08-16 | 2012-08-14 | 41.862 | 3,932,853 | +4,759 | 0.29% | 164,638,808 |
| 2012-08-15 | 2012-08-13 | 42.367 | 3,928,094 | -3,450 | 0.29% | 166,420,784 |
| 2012-08-14 | 2012-08-10 | 42.955 | 3,931,544 | +1,784 | 0.29% | 168,880,379 |
| 2012-08-13 | 2012-08-09 | 43.544 | 3,929,760 | -3,569 | 0.29% | 171,116,127 |
| 2012-08-10 | 2012-08-08 | 42.871 | 3,933,329 | -2,736 | 0.29% | 168,626,414 |
| 2012-08-09 | 2012-08-07 | 42.451 | 3,936,065 | -10,706 | 0.29% | 167,089,360 |
| 2012-08-08 | 2012-08-06 | 42.619 | 3,946,771 | -59,481 | 0.29% | 168,207,379 |
| 2012-08-07 | 2012-08-03 | 42.031 | 4,006,252 | +10,350 | 0.29% | 168,385,009 |
| 2012-08-06 | 2012-08-02 | 42.199 | 3,995,902 | -1,190 | 0.29% | 168,621,792 |
| 2012-08-03 | 2012-08-01 | 42.367 | 3,997,092 | +2,974 | 0.29% | 169,344,009 |
| 2012-08-02 | 2012-07-31 | 41.442 | 3,994,118 | +11,896 | 0.29% | 165,524,760 |
| 2012-08-01 | 2012-07-30 | 41.862 | 3,982,222 | +9,517 | 0.29% | 166,705,514 |
| 2012-07-27 | 2012-07-25 | 41.862 | 3,972,705 | +8,327 | 0.29% | 166,307,109 |
| 2012-07-25 | 2012-07-23 | 40.686 | 3,964,378 | +7,614 | 0.29% | 161,293,020 |
| 2012-07-23 | 2012-07-19 | 45.645 | 3,956,764 | +4,758 | 0.29% | 180,607,230 |
| 2012-07-20 | 2012-07-18 | 44.216 | 3,952,006 | -29,740 | 0.29% | 174,742,480 |
| 2012-07-19 | 2012-07-17 | 44.721 | 3,981,746 | -25,576 | 0.29% | 178,065,728 |
| 2012-07-18 | 2012-07-16 | 43.207 | 4,007,322 | -10,112 | 0.29% | 173,146,021 |
| 2012-07-17 | 2012-07-13 | 43.123 | 4,017,434 | -3,331 | 0.29% | 173,245,224 |
| 2012-07-13 | 2012-07-11 | 43.123 | 4,020,765 | -59,243 | 0.29% | 173,388,868 |
| 2012-07-12 | 2012-07-10 | 41.694 | 4,080,008 | +61,860 | 0.30% | 170,113,134 |
| 2012-07-11 | 2012-07-09 | 42.787 | 4,018,148 | -25,220 | 0.29% | 171,924,934 |
| 2012-07-06 | 2012-07-04 | 42.787 | 4,043,368 | -4,401 | 0.29% | 173,004,025 |
| 2012-07-05 | 2012-07-03 | 43.123 | 4,047,769 | -714 | 0.29% | 174,553,371 |
| 2012-07-04 | 2012-06-29 | 41.862 | 4,048,483 | -11,896 | 0.29% | 169,479,361 |
| 2012-06-29 | 2012-06-27 | 40.854 | 4,060,379 | -6,067 | 0.30% | 165,881,517 |
| 2012-06-28 | 2012-06-26 | 40.097 | 4,066,446 | +18,320 | 0.30% | 163,052,906 |
| 2012-06-25 | 2012-06-21 | 40.686 | 4,048,126 | -476 | 0.29% | 164,700,356 |
| 2012-06-22 | 2012-06-20 | 42.031 | 4,048,602 | -5,948 | 0.29% | 170,165,003 |
| 2012-06-20 | 2012-06-18 | 42.199 | 4,054,550 | +357 | 0.29% | 171,096,660 |
| 2012-06-19 | 2012-06-15 | 41.694 | 4,054,193 | +5,948 | 0.29% | 169,036,796 |
| 2012-06-18 | 2012-06-14 | 41.274 | 4,048,245 | -44,848 | 0.29% | 167,087,298 |
| 2012-06-15 | 2012-06-13 | 41.946 | 4,093,093 | -44,611 | 0.30% | 171,690,914 |
| 2012-06-14 | 2012-06-12 | 40.013 | 4,137,704 | -5,948 | 0.30% | 165,562,329 |
| 2012-06-13 | 2012-06-11 | 39.845 | 4,143,652 | +2,498 | 0.30% | 165,103,687 |
| 2012-06-12 | 2012-06-08 | 37.996 | 4,141,154 | -7,732 | 0.30% | 157,345,733 |
| 2012-06-11 | 2012-06-07 | 36.987 | 4,148,886 | +833 | 0.30% | 153,454,396 |
| 2012-06-08 | 2012-06-06 | 36.903 | 4,148,053 | +1,784 | 0.30% | 153,074,896 |
| 2012-06-04 | 2012-05-31 | 38.836 | 4,146,269 | +595 | 0.30% | 161,025,481 |
| 2012-06-01 | 2012-05-30 | 38.584 | 4,145,674 | +22,008 | 0.30% | 159,956,904 |
| 2012-05-31 | 2012-05-29 | 39.425 | 4,123,666 | +11,896 | 0.30% | 162,574,145 |
| 2012-05-30 | 2012-05-28 | 37.743 | 4,111,770 | -3,569 | 0.30% | 155,192,350 |
| 2012-05-28 | 2012-05-24 | 37.239 | 4,115,339 | +595 | 0.30% | 153,251,416 |
| 2012-05-25 | 2012-05-23 | 37.659 | 4,114,744 | +5,948 | 0.30% | 154,958,709 |
| 2012-05-24 | 2012-05-22 | 38.080 | 4,108,796 | -2,974 | 0.30% | 156,461,661 |
| 2012-05-22 | 2012-05-18 | 37.491 | 4,111,770 | +5,948 | 0.30% | 154,155,430 |
| 2012-05-18 | 2012-05-16 | 38.164 | 4,105,822 | +2,974 | 0.30% | 156,693,552 |
| 2012-05-17 | 2012-05-15 | 38.920 | 4,102,848 | -5,116 | 0.30% | 159,684,063 |
| 2012-05-16 | 2012-05-14 | 39.745 | 4,107,964 | +26,410 | 0.30% | 163,271,041 |
| 2012-05-15 | 2012-05-11 | 40.516 | 4,081,554 | +81,896 | 0.30% | 165,367,911 |
| 2012-05-14 | 2012-05-10 | 40.944 | 3,999,658 | +5,838 | 0.30% | 163,762,819 |
| 2012-05-11 | 2012-05-09 | 41.116 | 3,993,820 | +6,421 | 0.30% | 164,207,987 |
| 2012-05-10 | 2012-05-08 | 42.143 | 3,987,399 | -104,486 | 0.30% | 168,042,584 |
| 2012-05-04 | 2012-05-02 | 44.285 | 4,091,885 | -9,574 | 0.30% | 181,208,479 |
| 2012-05-03 | 2012-04-30 | 43.428 | 4,101,459 | -51,250 | 0.30% | 178,119,262 |
| 2012-04-27 | 2012-04-25 | 43.942 | 4,152,709 | -11,091 | 0.31% | 182,479,220 |
| 2012-04-25 | 2012-04-23 | 43.600 | 4,163,800 | -2,919 | 0.31% | 181,539,943 |
| 2012-04-24 | 2012-04-20 | 44.799 | 4,166,719 | -5,253 | 0.31% | 186,663,951 |
| 2012-04-23 | 2012-04-19 | 44.713 | 4,171,972 | +53,586 | 0.31% | 186,541,919 |
| 2012-04-20 | 2012-04-18 | 43.086 | 4,118,386 | -10,157 | 0.30% | 177,443,292 |
| 2012-04-19 | 2012-04-17 | 42.400 | 4,128,543 | -5,837 | 0.31% | 175,051,793 |
| 2012-04-18 | 2012-04-16 | 42.572 | 4,134,380 | -116,161 | 0.31% | 176,007,564 |
| 2012-04-17 | 2012-04-13 | 42.829 | 4,250,541 | -17,395 | 0.31% | 182,045,005 |
| 2012-04-16 | 2012-04-12 | 41.372 | 4,267,936 | +11,675 | 0.32% | 176,575,149 |
| 2012-04-13 | 2012-04-11 | 40.345 | 4,256,261 | +9,573 | 0.32% | 171,717,165 |
| 2012-04-12 | 2012-04-10 | 41.544 | 4,246,688 | +4,786 | 0.31% | 176,423,586 |
| 2012-04-11 | 2012-04-05 | 42.486 | 4,241,902 | -4,086 | 0.31% | 180,221,608 |
| 2012-04-10 | 2012-04-03 | 42.657 | 4,245,988 | +17,512 | 0.31% | 181,122,606 |
| 2012-04-05 | 2012-04-02 | 41.372 | 4,228,476 | +8,172 | 0.31% | 174,942,590 |
| 2012-04-03 | 2012-03-30 | 41.201 | 4,220,304 | +120,246 | 0.31% | 173,881,494 |
| 2012-04-02 | 2012-03-29 | 42.229 | 4,100,058 | +45,764 | 0.30% | 173,141,618 |
| 2012-03-30 | 2012-03-28 | 43.086 | 4,054,294 | -13,776 | 0.30% | 174,681,847 |
| 2012-03-27 | 2012-03-23 | 42.829 | 4,068,070 | +37,942 | 0.30% | 174,230,015 |
| 2012-03-26 | 2012-03-22 | 43.171 | 4,030,128 | +11,675 | 0.30% | 173,985,850 |
| 2012-03-21 | 2012-03-19 | 44.199 | 4,018,453 | -93,629 | 0.30% | 177,612,344 |
| 2012-03-19 | 2012-03-15 | 45.313 | 4,112,082 | -1,751 | 0.30% | 186,329,660 |
| 2012-03-16 | 2012-03-14 | 44.799 | 4,113,833 | -138,342 | 0.30% | 184,294,722 |
| 2012-03-15 | 2012-03-13 | 44.970 | 4,252,175 | +37,358 | 0.31% | 191,220,736 |
| 2012-03-14 | 2012-03-12 | 44.713 | 4,214,817 | -1,168 | 0.31% | 188,457,653 |
| 2012-03-13 | 2012-03-09 | 44.713 | 4,215,985 | +4,086 | 0.31% | 188,509,878 |
| 2012-03-12 | 2012-03-08 | 43.428 | 4,211,899 | +84,056 | 0.31% | 182,915,479 |
| 2012-03-08 | 2012-03-06 | 43.685 | 4,127,843 | +584 | 0.31% | 180,325,813 |
| 2012-03-05 | 2012-03-01 | 45.912 | 4,127,259 | +7,238 | 0.31% | 189,492,081 |
| 2012-03-02 | 2012-02-29 | 47.882 | 4,120,021 | -24,633 | 0.31% | 197,276,698 |
| 2012-03-01 | 2012-02-28 | 48.825 | 4,144,654 | -44,596 | 0.31% | 202,361,406 |
| 2012-02-29 | 2012-02-27 | 47.797 | 4,189,250 | -61,641 | 0.31% | 200,232,712 |
| 2012-02-28 | 2012-02-24 | 48.396 | 4,250,891 | -11,558 | 0.31% | 205,727,794 |
| 2012-02-27 | 2012-02-23 | 47.882 | 4,262,449 | +4,670 | 0.32% | 204,096,499 |
| 2012-02-24 | 2012-02-22 | 47.540 | 4,257,779 | -19,263 | 0.32% | 202,414,048 |
| 2012-02-23 | 2012-02-21 | 47.283 | 4,277,042 | -5,837 | 0.32% | 202,230,728 |
| 2012-02-22 | 2012-02-20 | 47.026 | 4,282,879 | +1,167 | 0.32% | 201,406,138 |
| 2012-02-21 | 2012-02-17 | 46.169 | 4,281,712 | -6,771 | 0.32% | 197,683,658 |
| 2012-02-20 | 2012-02-16 | 45.570 | 4,288,483 | -5,837 | 0.32% | 195,424,890 |
| 2012-02-17 | 2012-02-15 | 45.827 | 4,294,320 | -27,668 | 0.32% | 196,794,401 |
| 2012-02-16 | 2012-02-14 | 44.799 | 4,321,988 | -47,982 | 0.32% | 193,619,814 |
| 2012-02-14 | 2012-02-10 | 45.398 | 4,369,970 | +1,751 | 0.32% | 198,389,589 |
| 2012-02-13 | 2012-02-09 | 46.940 | 4,368,219 | -55,454 | 0.32% | 205,045,156 |
| 2012-02-10 | 2012-02-08 | 46.341 | 4,423,673 | -11,674 | 0.33% | 204,995,739 |
| 2012-02-09 | 2012-02-07 | 45.398 | 4,435,347 | -104,369 | 0.33% | 201,357,599 |
| 2012-02-08 | 2012-02-06 | 45.912 | 4,539,716 | -27,085 | 0.34% | 208,428,943 |
| 2012-02-07 | 2012-02-03 | 45.741 | 4,566,801 | +23,699 | 0.34% | 208,890,119 |
| 2012-02-06 | 2012-02-02 | 45.827 | 4,543,102 | -13,426 | 0.34% | 208,195,252 |
| 2012-02-03 | 2012-02-01 | 43.857 | 4,556,528 | -52,885 | 0.34% | 199,833,620 |
| 2012-02-02 | 2012-01-31 | 44.199 | 4,609,413 | -28,602 | 0.34% | 203,732,294 |
| 2012-02-01 | 2012-01-30 | 43.428 | 4,638,015 | -426,116 | 0.34% | 201,420,959 |
| 2012-01-31 | 2012-01-27 | 44.542 | 5,064,131 | -2,802 | 0.38% | 225,565,579 |
| 2012-01-30 | 2012-01-26 | 43.942 | 5,066,933 | +3,269 | 0.38% | 222,652,245 |
| 2012-01-27 | 2012-01-20 | 43.171 | 5,063,664 | -190,877 | 0.37% | 218,604,938 |
| 2012-01-26 | 2012-01-19 | 41.715 | 5,254,541 | -596,797 | 0.39% | 219,193,816 |
| 2012-01-20 | 2012-01-18 | 39.402 | 5,851,338 | +71,798 | 0.43% | 230,556,606 |
| 2012-01-19 | 2012-01-17 | 39.317 | 5,779,540 | +111,491 | 0.43% | 227,232,534 |
| 2012-01-18 | 2012-01-16 | 37.432 | 5,668,049 | +28,252 | 0.42% | 212,167,855 |
| 2012-01-17 | 2012-01-13 | 39.488 | 5,639,797 | -14,593 | 0.42% | 222,704,478 |
| 2012-01-16 | 2012-01-12 | 38.974 | 5,654,390 | -42,612 | 0.42% | 220,374,687 |
| 2012-01-13 | 2012-01-11 | 39.317 | 5,697,002 | +10,624 | 0.42% | 223,987,411 |
| 2012-01-12 | 2012-01-10 | 38.803 | 5,686,378 | -17,512 | 0.42% | 220,647,230 |
| 2012-01-10 | 2012-01-06 | 36.833 | 5,703,890 | +17,512 | 0.42% | 210,089,404 |
| 2012-01-09 | 2012-01-05 | 38.374 | 5,686,378 | +10,507 | 0.42% | 218,211,830 |
| 2012-01-06 | 2012-01-04 | 37.946 | 5,675,871 | +573,214 | 0.42% | 215,377,730 |
| 2012-01-05 | 2012-01-03 | 38.888 | 5,102,657 | -5,837 | 0.38% | 198,434,317 |
| 2012-01-04 | 2011-12-30 | 37.861 | 5,108,494 | +4,669 | 0.38% | 193,410,349 |
| 2012-01-03 | 2011-12-29 | 37.518 | 5,103,825 | -14,593 | 0.38% | 191,484,858 |
| 2011-12-30 | 2011-12-28 | 37.604 | 5,118,418 | +5,838 | 0.38% | 192,470,787 |
| 2011-12-29 | 2011-12-23 | 38.289 | 5,112,580 | -33,389 | 0.38% | 195,754,697 |
| 2011-12-28 | 2011-12-22 | 37.689 | 5,145,969 | -4,903 | 0.38% | 193,947,593 |
| 2011-12-23 | 2011-12-21 | 36.576 | 5,150,872 | -18,096 | 0.38% | 188,396,654 |
| 2011-12-22 | 2011-12-20 | 35.976 | 5,168,968 | -8,756 | 0.38% | 185,959,207 |
| 2011-12-21 | 2011-12-19 | 35.805 | 5,177,724 | +139,860 | 0.38% | 185,387,194 |
| 2011-12-20 | 2011-12-16 | 36.747 | 5,037,864 | -7,588 | 0.37% | 185,126,369 |
| 2011-12-16 | 2011-12-14 | 35.976 | 5,045,452 | +1,167 | 0.37% | 181,515,586 |
| 2011-12-15 | 2011-12-13 | 36.490 | 5,044,285 | +54,286 | 0.37% | 184,066,082 |
| 2011-12-14 | 2011-12-12 | 37.347 | 4,989,999 | +43,195 | 0.37% | 186,359,484 |
| 2011-12-13 | 2011-12-09 | 37.432 | 4,946,804 | +40,277 | 0.37% | 185,170,028 |
| 2011-12-12 | 2011-12-08 | 39.145 | 4,906,527 | -583 | 0.36% | 192,067,970 |
| 2011-12-09 | 2011-12-07 | 40.173 | 4,907,110 | +28,018 | 0.36% | 197,134,751 |
| 2011-12-08 | 2011-12-06 | 39.916 | 4,879,092 | +1,168 | 0.36% | 194,755,386 |
| 2011-12-07 | 2011-12-05 | 40.773 | 4,877,924 | +7,588 | 0.36% | 198,887,063 |
| 2011-12-06 | 2011-12-02 | 40.773 | 4,870,336 | +2,919 | 0.36% | 198,577,678 |
| 2011-12-05 | 2011-12-01 | 39.402 | 4,867,417 | -24,517 | 0.36% | 191,787,783 |
| 2011-12-02 | 2011-11-30 | 36.833 | 4,891,934 | +5,837 | 0.36% | 180,182,910 |
| 2011-12-01 | 2011-11-29 | 38.203 | 4,886,097 | -5,837 | 0.36% | 186,664,399 |
| 2011-11-30 | 2011-11-28 | 38.203 | 4,891,934 | -22,998 | 0.36% | 186,887,390 |
| 2011-11-29 | 2011-11-25 | 37.347 | 4,914,932 | +18,095 | 0.36% | 183,555,987 |
| 2011-11-28 | 2011-11-24 | 38.546 | 4,896,837 | +44,480 | 0.36% | 188,752,501 |
| 2011-11-25 | 2011-11-23 | 38.717 | 4,852,357 | +18,328 | 0.36% | 187,869,263 |
| 2011-11-24 | 2011-11-22 | 40.259 | 4,834,029 | +8,756 | 0.36% | 194,612,917 |
| 2011-11-23 | 2011-11-21 | 39.231 | 4,825,273 | +5,837 | 0.36% | 189,300,569 |
| 2011-11-22 | 2011-11-18 | 40.088 | 4,819,436 | +40,277 | 0.36% | 193,199,778 |
| 2011-11-21 | 2011-11-17 | 41.544 | 4,779,159 | +12,258 | 0.35% | 198,544,459 |
| 2011-11-18 | 2011-11-16 | 41.886 | 4,766,901 | +39,110 | 0.35% | 199,668,495 |
| 2011-11-16 | 2011-11-14 | 45.313 | 4,727,791 | -12,842 | 0.35% | 214,229,115 |
| 2011-11-15 | 2011-11-11 | 43.942 | 4,740,633 | +5,720 | 0.35% | 208,313,901 |
| 2011-11-14 | 2011-11-10 | 43.771 | 4,734,913 | -183,872 | 0.35% | 207,251,392 |
| 2011-11-11 | 2011-11-09 | 45.998 | 4,918,785 | -93,395 | 0.36% | 226,254,215 |
| 2011-11-10 | 2011-11-08 | 45.912 | 5,012,180 | -26,851 | 0.37% | 230,120,867 |
| 2011-11-09 | 2011-11-07 | 44.970 | 5,039,031 | -13,893 | 0.37% | 226,605,729 |
| 2011-11-08 | 2011-11-04 | 44.799 | 5,052,924 | -32,805 | 0.37% | 226,364,859 |
| 2011-11-07 | 2011-11-03 | 42.315 | 5,085,729 | -23,933 | 0.38% | 215,201,213 |
| 2011-11-04 | 2011-11-02 | 40.602 | 5,109,662 | +467 | 0.38% | 207,460,331 |
| 2011-11-03 | 2011-11-01 | 40.088 | 5,109,195 | +18,096 | 0.38% | 204,815,530 |
| 2011-11-01 | 2011-10-28 | 41.972 | 5,091,099 | -143,479 | 0.38% | 213,684,083 |
| 2011-10-31 | 2011-10-27 | 40.859 | 5,234,578 | -110,207 | 0.39% | 213,877,258 |
| 2011-10-28 | 2011-10-26 | 38.460 | 5,344,785 | -4,669 | 0.40% | 205,561,195 |
| 2011-10-27 | 2011-10-25 | 38.717 | 5,349,454 | -6,421 | 0.40% | 207,115,425 |
| 2011-10-26 | 2011-10-24 | 38.546 | 5,355,875 | -19,847 | 0.40% | 206,446,488 |
| 2011-10-25 | 2011-10-21 | 36.062 | 5,375,722 | +13,426 | 0.40% | 193,857,876 |
| 2011-10-24 | 2011-10-20 | 36.918 | 5,362,296 | +11,674 | 0.40% | 197,966,911 |
| 2011-10-21 | 2011-10-19 | 38.888 | 5,350,622 | +33,856 | 0.40% | 208,077,287 |
| 2011-10-20 | 2011-10-18 | 40.687 | 5,316,766 | +17,512 | 0.39% | 216,324,500 |
| 2011-10-19 | 2011-10-17 | 43.171 | 5,299,254 | -29,420 | 0.39% | 228,775,664 |
| 2011-10-18 | 2011-10-14 | 43.257 | 5,328,674 | -5,837 | 0.39% | 230,502,204 |
| 2011-10-17 | 2011-10-13 | 44.542 | 5,334,511 | +7,005 | 0.40% | 237,608,794 |
| 2011-10-14 | 2011-10-12 | 42.229 | 5,327,506 | -5,838 | 0.39% | 224,975,600 |
| 2011-10-13 | 2011-10-11 | 42.315 | 5,333,344 | -61,290 | 0.39% | 225,678,973 |
| 2011-10-12 | 2011-10-10 | 40.687 | 5,394,634 | -21,014 | 0.40% | 219,492,733 |
| 2011-10-11 | 2011-10-07 | 40.002 | 5,415,648 | -13,659 | 0.40% | 216,636,615 |
| 2011-10-10 | 2011-10-06 | 35.805 | 5,429,307 | -60,124 | 0.40% | 194,395,064 |
| 2011-10-06 | 2011-10-03 | 36.233 | 5,489,431 | -30,353 | 0.41% | 198,898,840 |
| 2011-10-04 | 2011-09-30 | 38.974 | 5,519,784 | -158,305 | 0.41% | 215,128,541 |
| 2011-10-03 | 2011-09-28 | 40.773 | 5,678,089 | -21,131 | 0.42% | 231,512,103 |
| 2011-09-30 | 2011-09-27 | 40.773 | 5,699,220 | +6,538 | 0.42% | 232,373,675 |
| 2011-09-28 | 2011-09-26 | 37.861 | 5,692,682 | -224,733 | 0.42% | 215,528,023 |
| 2011-09-27 | 2011-09-23 | 41.372 | 5,917,415 | +584 | 0.44% | 244,818,206 |
| 2011-09-26 | 2011-09-22 | 42.657 | 5,916,831 | -96,314 | 0.44% | 252,396,344 |
| 2011-09-23 | 2011-09-21 | 45.998 | 6,013,145 | -6,071 | 0.45% | 276,592,573 |
| 2011-09-22 | 2011-09-20 | 47.112 | 6,019,216 | -34,440 | 0.45% | 283,574,497 |
| 2011-09-21 | 2011-09-19 | 47.026 | 6,053,656 | +24,166 | 0.45% | 284,678,478 |
| 2011-09-20 | 2011-09-16 | 48.739 | 6,029,490 | -27,201 | 0.45% | 293,871,451 |
| 2011-09-19 | 2011-09-15 | 47.882 | 6,056,691 | -6,421 | 0.45% | 290,009,201 |
| 2011-09-16 | 2011-09-14 | 48.139 | 6,063,112 | -2,919 | 0.45% | 291,874,705 |
| 2011-09-15 | 2011-09-12 | 48.054 | 6,066,031 | +13,543 | 0.45% | 291,495,624 |
| 2011-09-14 | 2011-09-09 | 50.110 | 6,052,488 | -701 | 0.45% | 303,287,391 |
| 2011-09-09 | 2011-09-07 | 50.195 | 6,053,189 | -1,284 | 0.45% | 303,841,018 |
| 2011-09-05 | 2011-09-01 | 51.823 | 6,054,473 | -31,521 | 0.45% | 313,759,059 |
| 2011-09-02 | 2011-08-31 | 52.165 | 6,085,994 | -67,828 | 0.45% | 317,477,802 |
| 2011-09-01 | 2011-08-30 | 50.452 | 6,153,822 | -19,263 | 0.46% | 310,473,671 |
| 2011-08-31 | 2011-08-29 | 49.938 | 6,173,085 | -36,541 | 0.46% | 308,272,911 |
| 2011-08-30 | 2011-08-26 | 48.225 | 6,209,626 | -113,242 | 0.46% | 299,459,704 |
| 2011-08-29 | 2011-08-25 | 49.167 | 6,322,868 | -37,708 | 0.47% | 310,878,408 |
| 2011-08-25 | 2011-08-23 | 49.681 | 6,360,576 | -11,675 | 0.47% | 316,001,389 |
| 2011-08-24 | 2011-08-22 | 47.968 | 6,372,251 | +15,761 | 0.47% | 305,664,817 |
| 2011-08-19 | 2011-08-17 | 50.281 | 6,356,490 | -2,919 | 0.47% | 319,609,751 |
| 2011-08-18 | 2011-08-16 | 50.281 | 6,359,409 | -5,954 | 0.47% | 319,756,521 |
| 2011-08-17 | 2011-08-15 | 50.281 | 6,365,363 | -13,425 | 0.47% | 320,055,894 |
| 2011-08-16 | 2011-08-12 | 47.540 | 6,378,788 | -1,635 | 0.47% | 303,246,435 |
| 2011-08-15 | 2011-08-11 | 47.711 | 6,380,423 | -63,742 | 0.47% | 304,417,223 |
| 2011-08-12 | 2011-08-10 | 47.197 | 6,444,165 | -12,258 | 0.48% | 304,146,486 |
| 2011-08-11 | 2011-08-09 | 47.112 | 6,456,423 | -141,728 | 0.48% | 304,171,989 |
| 2011-08-10 | 2011-08-08 | 48.739 | 6,598,151 | -43,779 | 0.49% | 321,587,433 |
| 2011-08-09 | 2011-08-05 | 49.339 | 6,641,930 | -5,137 | 0.49% | 327,703,689 |
| 2011-08-08 | 2011-08-04 | 50.452 | 6,647,067 | -21,597 | 0.49% | 335,358,952 |
| 2011-08-05 | 2011-08-03 | 50.880 | 6,668,664 | +10,974 | 0.49% | 339,304,667 |
| 2011-08-04 | 2011-08-02 | 51.651 | 6,657,690 | -134,256 | 0.49% | 343,878,825 |
| 2011-08-03 | 2011-08-01 | 51.823 | 6,791,946 | +29,770 | 0.50% | 351,976,891 |
| 2011-08-02 | 2011-07-29 | 50.623 | 6,762,176 | +122,464 | 0.50% | 342,324,910 |
| 2011-08-01 | 2011-07-28 | 51.994 | 6,639,712 | +98,649 | 0.49% | 345,225,196 |
| 2011-07-29 | 2011-07-27 | 52.251 | 6,541,063 | +2,087,154 | 0.48% | 341,776,910 |
| 2011-07-28 | 2011-07-26 | 54.735 | 4,453,909 | -1,752 | 0.33% | 243,784,871 |
| 2011-07-26 | 2011-07-22 | 54.649 | 4,455,661 | -60,823 | 0.33% | 243,499,106 |
| 2011-07-25 | 2011-07-21 | 54.050 | 4,516,484 | -4,670 | 0.33% | 244,114,956 |
| 2011-07-22 | 2011-07-20 | 53.365 | 4,521,154 | -4,670 | 0.33% | 241,269,208 |
| 2011-07-21 | 2011-07-19 | 53.022 | 4,525,824 | +35,724 | 0.34% | 239,967,740 |
| 2011-07-20 | 2011-07-18 | 53.279 | 4,490,100 | -31,521 | 0.33% | 239,227,416 |
| 2011-07-19 | 2011-07-15 | 52.594 | 4,521,621 | -3,502 | 0.33% | 237,808,339 |
| 2011-07-18 | 2011-07-14 | 52.422 | 4,525,123 | -14,477 | 0.34% | 237,217,302 |
| 2011-07-15 | 2011-07-13 | 52.594 | 4,539,600 | +30,120 | 0.34% | 238,753,920 |
| 2011-07-14 | 2011-07-12 | 51.480 | 4,509,480 | +28,486 | 0.33% | 232,148,290 |
| 2011-07-13 | 2011-07-11 | 52.679 | 4,480,994 | +36,774 | 0.33% | 236,055,449 |
| 2011-07-12 | 2011-07-08 | 54.050 | 4,444,220 | +94,330 | 0.33% | 240,209,103 |
| 2011-07-11 | 2011-07-07 | 54.564 | 4,349,890 | +3,269 | 0.32% | 237,346,187 |
| 2011-07-08 | 2011-07-06 | 54.307 | 4,346,621 | +98,065 | 0.32% | 236,050,858 |
| 2011-07-07 | 2011-07-05 | 56.106 | 4,248,556 | -20,430 | 0.31% | 238,367,586 |
| 2011-07-06 | 2011-07-04 | 56.448 | 4,268,986 | -23,349 | 0.32% | 240,976,503 |
| 2011-07-05 | 2011-06-30 | 55.249 | 4,292,335 | -2,919 | 0.32% | 237,147,132 |
| 2011-07-04 | 2011-06-29 | 54.135 | 4,295,254 | +3,619 | 0.32% | 232,525,443 |
| 2011-06-30 | 2011-06-28 | 54.649 | 4,291,635 | -100,400 | 0.32% | 234,535,187 |
| 2011-06-29 | 2011-06-27 | 54.392 | 4,392,035 | +3,969 | 0.33% | 238,893,355 |
| 2011-06-28 | 2011-06-24 | 54.735 | 4,388,066 | -70,980 | 0.32% | 240,180,952 |
| 2011-06-27 | 2011-06-23 | 52.508 | 4,459,046 | +11,674 | 0.33% | 234,135,345 |
| 2011-06-24 | 2011-06-22 | 52.679 | 4,447,372 | +4,670 | 0.33% | 234,284,267 |
| 2011-06-23 | 2011-06-21 | 52.508 | 4,442,702 | -10,507 | 0.33% | 233,277,155 |
| 2011-06-22 | 2011-06-20 | 51.994 | 4,453,209 | +5,837 | 0.33% | 231,540,156 |
| 2011-06-21 | 2011-06-17 | 51.994 | 4,447,372 | +5,838 | 0.33% | 231,236,667 |
| 2011-06-20 | 2011-06-16 | 51.908 | 4,441,534 | +14,359 | 0.33% | 230,552,676 |
| 2011-06-17 | 2011-06-15 | 53.108 | 4,427,175 | +5,837 | 0.33% | 235,116,404 |
| 2011-06-16 | 2011-06-14 | 54.050 | 4,421,338 | +2,919 | 0.33% | 238,972,336 |
| 2011-06-15 | 2011-06-13 | 53.878 | 4,418,419 | +658,087 | 0.33% | 238,057,624 |
| 2011-06-14 | 2011-06-10 | 53.964 | 3,760,332 | -145,930 | 0.28% | 202,923,008 |
| 2011-06-13 | 2011-06-09 | 54.649 | 3,906,262 | -1,401 | 0.29% | 213,474,792 |
| 2011-06-09 | 2011-06-07 | 56.191 | 3,907,663 | -14,009 | 0.29% | 219,576,316 |
| 2011-06-07 | 2011-06-02 | 54.821 | 3,921,672 | +20,430 | 0.29% | 214,988,779 |
| 2011-06-03 | 2011-06-01 | 55.163 | 3,901,242 | +46,114 | 0.29% | 215,205,472 |
| 2011-06-02 | 2011-05-31 | 55.849 | 3,855,128 | +33,856 | 0.29% | 215,303,431 |
| 2011-06-01 | 2011-05-30 | 54.478 | 3,821,272 | +2,918 | 0.28% | 208,175,502 |
| 2011-05-31 | 2011-05-27 | 55.249 | 3,818,354 | +6,421 | 0.28% | 210,960,165 |
| 2011-05-27 | 2011-05-25 | 54.649 | 3,811,933 | +13,543 | 0.28% | 208,319,771 |
| 2011-05-26 | 2011-05-24 | 54.906 | 3,798,390 | -351 | 0.28% | 208,555,734 |
| 2011-05-25 | 2011-05-23 | 54.564 | 3,798,741 | +16,344 | 0.28% | 207,273,446 |
| 2011-05-24 | 2011-05-20 | 55.849 | 3,782,397 | +5,838 | 0.28% | 211,241,508 |
| 2011-05-23 | 2011-05-19 | 55.934 | 3,776,559 | -19,847 | 0.28% | 211,238,954 |
| 2011-05-20 | 2011-05-18 | 55.677 | 3,796,406 | +11,091 | 0.28% | 211,373,510 |
| 2011-05-19 | 2011-05-17 | 55.592 | 3,785,315 | +26,851 | 0.28% | 210,431,754 |
| 2011-05-18 | 2011-05-16 | 55.078 | 3,758,464 | +19,847 | 0.28% | 207,007,423 |
| 2011-05-16 | 2011-05-12 | 55.249 | 3,738,617 | +7,004 | 0.28% | 206,554,777 |
| 2011-05-13 | 2011-05-11 | 56.619 | 3,731,613 | +15,410 | 0.28% | 211,282,053 |
| 2011-05-12 | 2011-05-09 | 56.191 | 3,716,203 | +36,658 | 0.28% | 208,817,947 |
| 2011-05-11 | 2011-05-06 | 55.934 | 3,679,545 | +16,461 | 0.27% | 205,812,549 |
| 2011-05-09 | 2011-05-05 | 55.420 | 3,663,084 | +18,095 | 0.27% | 203,009,196 |
| 2011-05-06 | 2011-05-04 | 56.106 | 3,644,989 | +5,954 | 0.27% | 204,504,126 |
| 2011-05-05 | 2011-05-03 | 56.534 | 3,639,035 | -2,334 | 0.27% | 205,728,623 |
| 2011-05-03 | 2011-04-28 | 57.819 | 3,641,369 | +14,593 | 0.27% | 210,539,223 |
| 2011-04-29 | 2011-04-27 | 58.333 | 3,626,776 | +233 | 0.27% | 211,559,434 |
| 2011-04-28 | 2011-04-26 | 58.847 | 3,626,543 | -584 | 0.27% | 213,409,683 |
| 2011-04-27 | 2011-04-21 | 60.560 | 3,627,127 | -229,869 | 0.27% | 219,657,850 |
| 2011-04-26 | 2011-04-20 | 59.703 | 3,856,996 | -24,166 | 0.29% | 230,274,856 |
| 2011-04-21 | 2011-04-19 | 57.647 | 3,881,162 | +16,928 | 0.29% | 223,738,842 |
| 2011-04-20 | 2011-04-18 | 57.990 | 3,864,234 | -31,988 | 0.29% | 224,086,987 |
| 2011-04-19 | 2011-04-15 | 58.675 | 3,896,222 | -1,518 | 0.29% | 228,611,892 |
| 2011-04-18 | 2011-04-14 | 58.161 | 3,897,740 | -32,104 | 0.29% | 226,697,741 |
| 2011-04-15 | 2011-04-13 | 59.572 | 3,929,844 | +4,669 | 0.29% | 234,108,246 |
| 2011-04-14 | 2011-04-12 | 58.705 | 3,925,175 | +37,411 | 0.29% | 230,426,465 |
| 2011-04-13 | 2011-04-11 | 59.312 | 3,887,764 | +53,510 | 0.29% | 230,590,101 |
| 2011-04-12 | 2011-04-08 | 58.791 | 3,834,254 | -10,494 | 0.29% | 225,421,449 |
| 2011-04-11 | 2011-04-07 | 59.225 | 3,844,748 | -101,600 | 0.29% | 227,705,357 |
| 2011-04-08 | 2011-04-06 | 60.005 | 3,946,348 | -171,831 | 0.30% | 236,802,421 |
| 2011-04-07 | 2011-04-04 | 58.618 | 4,118,179 | -18,105 | 0.31% | 241,399,618 |
| 2011-04-06 | 2011-04-01 | 57.751 | 4,136,284 | -106,674 | 0.31% | 238,874,199 |
| 2011-04-04 | 2011-03-31 | 56.710 | 4,242,958 | -667,604 | 0.32% | 240,619,680 |
| 2011-04-01 | 2011-03-30 | 57.057 | 4,910,562 | -152,226 | 0.37% | 280,182,984 |
| 2011-03-31 | 2011-03-29 | 56.277 | 5,062,788 | -149,920 | 0.38% | 284,917,485 |
| 2011-03-30 | 2011-03-28 | 55.236 | 5,212,708 | -89,144 | 0.39% | 287,930,382 |
| 2011-03-29 | 2011-03-25 | 54.282 | 5,301,852 | +39,440 | 0.40% | 287,797,222 |
| 2011-03-28 | 2011-03-24 | 54.543 | 5,262,412 | +65,157 | 0.39% | 287,025,284 |
| 2011-03-25 | 2011-03-23 | 54.543 | 5,197,255 | -46,129 | 0.39% | 283,471,456 |
| 2011-03-24 | 2011-03-22 | 54.543 | 5,243,384 | +14,416 | 0.39% | 285,987,449 |
| 2011-03-23 | 2011-03-21 | 54.543 | 5,228,968 | -21,566 | 0.39% | 285,201,164 |
| 2011-03-22 | 2011-03-18 | 52.722 | 5,250,534 | -74,152 | 0.39% | 276,816,337 |
| 2011-03-21 | 2011-03-17 | 52.895 | 5,324,686 | -9,111 | 0.40% | 281,649,186 |
| 2011-03-18 | 2011-03-16 | 54.022 | 5,333,797 | -29,407 | 0.40% | 288,143,743 |
| 2011-03-17 | 2011-03-15 | 53.068 | 5,363,204 | +44,515 | 0.40% | 284,616,715 |
| 2011-03-16 | 2011-03-14 | 54.716 | 5,318,689 | +19,604 | 0.40% | 291,017,174 |
| 2011-03-15 | 2011-03-11 | 54.629 | 5,299,085 | +21,912 | 0.40% | 289,485,023 |
| 2011-03-14 | 2011-03-10 | 56.364 | 5,277,173 | -3,460 | 0.40% | 297,439,986 |
| 2011-03-11 | 2011-03-09 | 56.884 | 5,280,633 | -7,035 | 0.40% | 300,382,404 |
| 2011-03-10 | 2011-03-08 | 57.057 | 5,287,668 | -51,088 | 0.40% | 301,699,601 |
| 2011-03-09 | 2011-03-07 | 56.450 | 5,338,756 | -67,925 | 0.40% | 301,373,960 |
| 2011-03-08 | 2011-03-04 | 56.450 | 5,406,681 | -69,770 | 0.41% | 305,208,341 |
| 2011-03-07 | 2011-03-03 | 54.803 | 5,476,451 | +86,031 | 0.41% | 300,124,154 |
| 2011-03-04 | 2011-03-02 | 54.456 | 5,390,420 | -83,609 | 0.40% | 293,539,745 |
| 2011-03-03 | 2011-03-01 | 54.282 | 5,474,029 | +576 | 0.41% | 297,143,402 |
| 2011-03-02 | 2011-02-28 | 54.629 | 5,473,453 | -16,376 | 0.41% | 299,010,615 |
| 2011-03-01 | 2011-02-25 | 54.109 | 5,489,829 | -142,423 | 0.41% | 297,048,983 |
| 2011-02-28 | 2011-02-24 | 53.068 | 5,632,252 | -6,920 | 0.42% | 298,894,665 |
| 2011-02-25 | 2011-02-23 | 53.415 | 5,639,172 | -54,778 | 0.42% | 301,217,859 |
| 2011-02-24 | 2011-02-22 | 53.589 | 5,693,950 | -39,210 | 0.43% | 305,131,320 |
| 2011-02-23 | 2011-02-21 | 54.629 | 5,733,160 | +173,561 | 0.43% | 313,198,213 |
| 2011-02-22 | 2011-02-18 | 55.583 | 5,559,599 | -8,764 | 0.42% | 309,019,696 |
| 2011-02-21 | 2011-02-17 | 56.103 | 5,568,363 | +6,919 | 0.42% | 312,403,926 |
| 2011-02-18 | 2011-02-16 | 55.670 | 5,561,444 | +2,306 | 0.42% | 309,604,497 |
| 2011-02-17 | 2011-02-15 | 55.236 | 5,559,138 | -24,217 | 0.42% | 307,065,872 |
| 2011-02-16 | 2011-02-14 | 54.976 | 5,583,355 | -103,330 | 0.42% | 306,951,078 |
| 2011-02-15 | 2011-02-11 | 53.936 | 5,686,685 | +39,210 | 0.43% | 306,714,438 |
| 2011-02-14 | 2011-02-10 | 53.415 | 5,647,475 | +78,881 | 0.42% | 301,661,366 |
| 2011-02-11 | 2011-02-09 | 54.456 | 5,568,594 | -89,721 | 0.42% | 303,242,356 |
| 2011-02-10 | 2011-02-08 | 54.282 | 5,658,315 | -43,131 | 0.42% | 307,146,887 |
| 2011-02-09 | 2011-02-07 | 54.022 | 5,701,446 | -189,591 | 0.43% | 308,004,971 |
| 2011-02-08 | 2011-02-02 | 55.150 | 5,891,037 | -6,919 | 0.44% | 324,887,895 |
| 2011-02-07 | 2011-01-31 | 53.502 | 5,897,956 | -32,291 | 0.44% | 315,552,304 |
| 2011-02-01 | 2011-01-28 | 54.196 | 5,930,247 | +17,299 | 0.44% | 321,393,777 |
| 2011-01-31 | 2011-01-27 | 54.543 | 5,912,948 | -9,341 | 0.44% | 322,507,166 |
| 2011-01-28 | 2011-01-26 | 55.063 | 5,922,289 | +5,766 | 0.44% | 326,097,888 |
| 2011-01-27 | 2011-01-25 | 54.889 | 5,916,523 | -2,307 | 0.44% | 324,754,315 |
| 2011-01-26 | 2011-01-24 | 54.543 | 5,918,830 | +36,097 | 0.44% | 322,827,985 |
| 2011-01-25 | 2011-01-21 | 55.323 | 5,882,733 | +531,292 | 0.44% | 325,450,153 |
| 2011-01-24 | 2011-01-20 | 56.364 | 5,351,441 | +323,826 | 0.40% | 301,625,991 |
| 2011-01-21 | 2011-01-19 | 57.577 | 5,027,615 | -8,649 | 0.38% | 289,477,462 |
| 2011-01-20 | 2011-01-18 | 58.271 | 5,036,264 | -201,469 | 0.38% | 293,469,130 |
| 2011-01-19 | 2011-01-17 | 58.358 | 5,237,733 | -18,682 | 0.39% | 305,663,150 |
| 2011-01-18 | 2011-01-14 | 58.878 | 5,256,415 | -72,884 | 0.39% | 309,488,192 |
| 2011-01-17 | 2011-01-13 | 58.878 | 5,329,299 | -121,666 | 0.40% | 313,779,470 |
| 2011-01-14 | 2011-01-12 | 58.791 | 5,450,965 | -188,668 | 0.41% | 320,470,274 |
| 2011-01-13 | 2011-01-11 | 55.930 | 5,639,633 | -104,136 | 0.42% | 315,424,353 |
| 2011-01-12 | 2011-01-10 | 56.624 | 5,743,769 | -58,354 | 0.43% | 325,233,154 |
| 2011-01-11 | 2011-01-07 | 58.011 | 5,802,123 | -74,614 | 0.43% | 336,587,290 |
| 2011-01-10 | 2011-01-06 | 55.930 | 5,876,737 | -47,859 | 0.44% | 328,685,567 |
| 2011-01-07 | 2011-01-05 | 55.670 | 5,924,596 | -31,137 | 0.44% | 329,821,098 |
| 2011-01-06 | 2011-01-04 | 55.236 | 5,955,733 | +28,946 | 0.45% | 328,972,288 |
| 2011-01-05 | 2011-01-03 | 55.496 | 5,926,787 | +192,935 | 0.44% | 328,915,210 |
| 2011-01-04 | 2010-12-31 | 56.017 | 5,733,852 | -681,558 | 0.43% | 321,191,217 |
| 2011-01-03 | 2010-12-29 | 54.369 | 6,415,410 | +9,111 | 0.48% | 348,800,117 |
| 2010-12-30 | 2010-12-28 | 52.722 | 6,406,299 | +576 | 0.48% | 337,750,070 |
| 2010-12-29 | 2010-12-24 | 52.722 | 6,405,723 | -70,462 | 0.48% | 337,719,702 |
| 2010-12-28 | 2010-12-22 | 53.329 | 6,476,185 | +5,766 | 0.49% | 345,365,559 |
| 2010-12-23 | 2010-12-21 | 52.635 | 6,470,419 | -3,229 | 0.49% | 340,569,506 |
| 2010-12-22 | 2010-12-20 | 52.115 | 6,473,648 | -8,534 | 0.49% | 337,371,364 |
| 2010-12-21 | 2010-12-17 | 51.768 | 6,482,182 | -275,160 | 0.49% | 335,567,750 |
| 2010-12-20 | 2010-12-16 | 50.554 | 6,757,342 | -4,613 | 0.51% | 341,608,854 |
| 2010-12-17 | 2010-12-15 | 50.467 | 6,761,955 | +43,131 | 0.51% | 341,255,708 |
| 2010-12-15 | 2010-12-13 | 51.768 | 6,718,824 | -174,599 | 0.50% | 347,818,165 |
| 2010-12-14 | 2010-12-10 | 51.681 | 6,893,423 | +14,415 | 0.52% | 356,259,006 |
| 2010-12-13 | 2010-12-09 | 52.201 | 6,879,008 | -446,184 | 0.52% | 359,093,025 |
| 2010-12-10 | 2010-12-08 | 52.895 | 7,325,192 | +6,920 | 0.55% | 387,465,921 |
| 2010-12-09 | 2010-12-07 | 53.329 | 7,318,272 | +64,581 | 0.55% | 390,272,838 |
| 2010-12-08 | 2010-12-06 | 53.155 | 7,253,691 | +310,218 | 0.54% | 385,570,847 |
| 2010-12-07 | 2010-12-03 | 53.415 | 6,943,473 | +398,440 | 0.52% | 370,887,441 |
| 2010-12-06 | 2010-12-02 | 53.589 | 6,545,033 | +934,000 | 0.49% | 350,739,743 |
| 2010-12-03 | 2010-12-01 | 53.242 | 5,611,033 | +59,391 | 0.42% | 298,741,707 |
| 2010-12-02 | 2010-11-30 | 53.589 | 5,551,642 | +12,109 | 0.42% | 297,505,221 |
| 2010-12-01 | 2010-11-29 | 54.543 | 5,539,533 | -13,262 | 0.42% | 302,140,166 |
| 2010-11-30 | 2010-11-26 | 53.675 | 5,552,795 | +132,621 | 0.42% | 298,048,509 |
| 2010-11-29 | 2010-11-25 | 54.629 | 5,420,174 | -1,729 | 0.41% | 296,100,023 |
| 2010-11-26 | 2010-11-24 | 53.936 | 5,421,903 | -25,948 | 0.41% | 292,433,278 |
| 2010-11-25 | 2010-11-23 | 54.196 | 5,447,851 | +36,327 | 0.41% | 295,249,997 |
| 2010-11-24 | 2010-11-22 | 55.496 | 5,411,524 | +29,984 | 0.41% | 300,319,980 |
| 2010-11-23 | 2010-11-19 | 54.543 | 5,381,540 | +138,272 | 0.40% | 293,522,827 |
| 2010-11-22 | 2010-11-18 | 54.543 | 5,243,268 | +24,217 | 0.39% | 285,981,122 |
| 2010-11-19 | 2010-11-17 | 53.589 | 5,219,051 | +158,108 | 0.39% | 279,682,105 |
| 2010-11-18 | 2010-11-16 | 54.629 | 5,060,943 | +110,249 | 0.38% | 276,475,504 |
| 2010-11-17 | 2010-11-15 | 55.583 | 4,950,694 | +167,333 | 0.37% | 275,174,874 |
| 2010-11-16 | 2010-11-12 | 57.404 | 4,783,361 | +25,141 | 0.36% | 274,584,369 |
| 2010-11-15 | 2010-11-11 | 58.965 | 4,758,220 | +130,084 | 0.36% | 280,567,973 |
| 2010-11-12 | 2010-11-10 | 60.005 | 4,628,136 | -261,207 | 0.35% | 277,713,422 |
| 2010-11-11 | 2010-11-09 | 58.184 | 4,889,343 | -7,841 | 0.37% | 284,483,897 |
| 2010-11-10 | 2010-11-08 | 58.791 | 4,897,184 | +55,009 | 0.37% | 287,912,672 |
| 2010-11-09 | 2010-11-05 | 55.843 | 4,842,175 | +128,815 | 0.36% | 270,402,693 |
| 2010-11-08 | 2010-11-04 | 55.410 | 4,713,360 | +110,941 | 0.35% | 261,165,697 |
| 2010-11-05 | 2010-11-03 | 55.843 | 4,602,419 | -25,256 | 0.35% | 257,013,943 |
| 2010-11-04 | 2010-11-02 | 55.236 | 4,627,675 | +20,181 | 0.35% | 255,615,360 |
| 2010-11-03 | 2010-11-01 | 55.496 | 4,607,494 | -106,904 | 0.35% | 255,699,228 |
| 2010-11-02 | 2010-10-29 | 55.757 | 4,714,398 | -244,945 | 0.35% | 262,858,412 |
| 2010-11-01 | 2010-10-28 | 57.664 | 4,959,343 | +84,992 | 0.37% | 285,976,572 |
| 2010-10-29 | 2010-10-27 | 58.445 | 4,874,351 | -21,680 | 0.37% | 284,879,606 |
| 2010-10-28 | 2010-10-26 | 59.398 | 4,896,031 | -326,825 | 0.37% | 290,816,735 |
| 2010-10-27 | 2010-10-25 | 57.317 | 5,222,856 | -397,172 | 0.39% | 299,360,279 |
| 2010-10-26 | 2010-10-22 | 58.531 | 5,620,028 | -105,520 | 0.42% | 328,947,747 |
| 2010-10-25 | 2010-10-21 | 59.052 | 5,725,548 | -587,455 | 0.43% | 338,102,853 |
| 2010-10-22 | 2010-10-20 | 56.797 | 6,313,003 | -151,880 | 0.47% | 358,560,099 |
| 2010-10-21 | 2010-10-19 | 53.936 | 6,464,883 | +24,102 | 0.48% | 348,686,969 |
| 2010-10-20 | 2010-10-18 | 54.282 | 6,440,781 | +55,701 | 0.48% | 349,621,015 |
| 2010-10-19 | 2010-10-15 | 55.150 | 6,385,080 | +197,894 | 0.48% | 352,134,132 |
| 2010-10-18 | 2010-10-14 | 55.323 | 6,187,186 | +94,565 | 0.46% | 342,293,392 |
| 2010-10-15 | 2010-10-13 | 54.369 | 6,092,621 | +104,482 | 0.46% | 331,250,367 |
| 2010-10-14 | 2010-10-12 | 53.068 | 5,988,139 | -24,102 | 0.45% | 317,781,023 |
| 2010-10-13 | 2010-10-11 | 53.155 | 6,012,241 | -1,730 | 0.45% | 319,581,418 |
| 2010-10-12 | 2010-10-08 | 52.461 | 6,013,971 | +208,388 | 0.45% | 315,501,456 |
| 2010-10-11 | 2010-10-07 | 52.375 | 5,805,583 | -32,867 | 0.44% | 304,065,706 |
| 2010-10-08 | 2010-10-06 | 52.895 | 5,838,450 | +39,787 | 0.44% | 308,824,725 |
| 2010-10-07 | 2010-10-05 | 52.461 | 5,798,663 | +38,056 | 0.43% | 304,206,093 |
| 2010-10-06 | 2010-10-04 | 51.681 | 5,760,607 | -22,834 | 0.43% | 297,713,941 |
| 2010-10-05 | 2010-09-30 | 50.554 | 5,783,441 | -4,151 | 0.43% | 292,374,524 |
| 2010-10-04 | 2010-09-29 | 50.814 | 5,787,592 | +67,233 | 0.43% | 294,089,953 |
| 2010-09-30 | 2010-09-28 | 50.207 | 5,720,359 | -30,560 | 0.43% | 287,201,374 |
| 2010-09-29 | 2010-09-27 | 50.554 | 5,750,919 | -462 | 0.43% | 290,730,416 |
| 2010-09-28 | 2010-09-24 | 49.947 | 5,751,381 | +6,458 | 0.43% | 287,262,731 |
| 2010-09-27 | 2010-09-22 | 50.467 | 5,744,923 | +9,687 | 0.43% | 289,929,135 |
| 2010-09-24 | 2010-09-21 | 50.467 | 5,735,236 | +25,371 | 0.43% | 289,440,261 |
| 2010-09-22 | 2010-09-20 | 50.727 | 5,709,865 | +33,329 | 0.43% | 289,645,223 |
| 2010-09-21 | 2010-09-17 | 51.161 | 5,676,536 | +27,101 | 0.43% | 290,415,687 |
| 2010-09-20 | 2010-09-16 | 49.860 | 5,649,435 | -30,792 | 0.42% | 281,680,981 |
| 2010-09-17 | 2010-09-15 | 50.120 | 5,680,227 | -29,292 | 0.43% | 284,693,921 |
| 2010-09-16 | 2010-09-14 | 50.554 | 5,709,519 | +200,893 | 0.43% | 288,637,491 |
| 2010-09-15 | 2010-09-13 | 50.554 | 5,508,626 | -474,784 | 0.41% | 278,481,600 |
| 2010-09-14 | 2010-09-10 | 49.253 | 5,983,410 | +1,730 | 0.45% | 294,701,104 |
| 2010-09-13 | 2010-09-09 | 48.906 | 5,981,680 | +21,104 | 0.45% | 292,541,136 |
| 2010-09-10 | 2010-09-08 | 49.253 | 5,960,576 | +7,496 | 0.45% | 293,576,460 |
| 2010-09-09 | 2010-09-07 | 49.687 | 5,953,080 | +87,299 | 0.45% | 295,788,309 |
| 2010-09-08 | 2010-09-06 | 50.467 | 5,865,781 | +143,346 | 0.44% | 296,028,478 |
| 2010-09-07 | 2010-09-03 | 48.993 | 5,722,435 | +94,680 | 0.43% | 280,358,663 |
| 2010-09-06 | 2010-09-02 | 49.340 | 5,627,755 | +162,836 | 0.42% | 277,672,015 |
| 2010-09-03 | 2010-09-01 | 49.080 | 5,464,919 | +51,895 | 0.41% | 268,216,088 |
| 2010-09-02 | 2010-08-31 | 48.473 | 5,413,024 | +715,002 | 0.41% | 262,383,442 |
| 2010-09-01 | 2010-08-30 | 49.773 | 4,698,022 | +94,449 | 0.35% | 233,836,123 |
| 2010-08-31 | 2010-08-27 | 52.115 | 4,603,573 | -66,887 | 0.35% | 239,913,215 |
| 2010-08-30 | 2010-08-26 | 52.548 | 4,670,460 | -36,096 | 0.35% | 245,423,952 |
| 2010-08-27 | 2010-08-25 | 52.982 | 4,706,556 | -6,343 | 0.35% | 249,361,329 |
| 2010-08-26 | 2010-08-24 | 53.329 | 4,712,899 | +4,844 | 0.35% | 251,332,072 |
| 2010-08-24 | 2010-08-20 | 54.196 | 4,708,055 | -13,377 | 0.35% | 255,156,249 |
| 2010-08-23 | 2010-08-19 | 54.109 | 4,721,432 | -577 | 0.35% | 255,471,815 |
| 2010-08-20 | 2010-08-18 | 54.109 | 4,722,009 | -5,190 | 0.35% | 255,503,035 |
| 2010-08-19 | 2010-08-17 | 52.635 | 4,727,199 | +15,108 | 0.35% | 248,815,390 |
| 2010-08-18 | 2010-08-16 | 52.375 | 4,712,091 | +100,677 | 0.35% | 246,794,383 |
| 2010-08-17 | 2010-08-13 | 52.375 | 4,611,414 | +20,527 | 0.35% | 241,521,455 |
| 2010-08-16 | 2010-08-12 | 52.375 | 4,590,887 | -26,755 | 0.34% | 240,446,359 |
| 2010-08-13 | 2010-08-11 | 52.722 | 4,617,642 | +10,725 | 0.35% | 243,449,285 |
| 2010-08-12 | 2010-08-10 | 53.329 | 4,606,917 | -11,417 | 0.35% | 245,680,206 |
| 2010-08-11 | 2010-08-09 | 54.282 | 4,618,334 | +194,204 | 0.35% | 250,694,228 |
| 2010-08-10 | 2010-08-06 | 53.589 | 4,424,130 | +3,460 | 0.33% | 237,083,330 |
| 2010-08-09 | 2010-08-05 | 53.936 | 4,420,670 | -20,989 | 0.33% | 238,431,233 |
| 2010-08-06 | 2010-08-04 | 53.936 | 4,441,659 | -15,684 | 0.33% | 239,563,286 |
| 2010-08-05 | 2010-08-03 | 53.589 | 4,457,343 | +22,372 | 0.33% | 238,863,171 |
| 2010-08-04 | 2010-08-02 | 54.369 | 4,434,971 | -7,150 | 0.33% | 241,125,415 |
| 2010-08-03 | 2010-07-30 | 53.762 | 4,442,121 | -7,496 | 0.33% | 238,817,824 |
| 2010-08-02 | 2010-07-29 | 53.589 | 4,449,617 | +34,136 | 0.33% | 238,449,145 |
| 2010-07-30 | 2010-07-28 | 54.109 | 4,415,481 | +329,477 | 0.33% | 238,917,122 |
| 2010-07-29 | 2010-07-27 | 53.849 | 4,086,004 | +39,556 | 0.31% | 220,026,531 |
| 2010-07-28 | 2010-07-26 | 53.849 | 4,046,448 | -20,758 | 0.30% | 217,896,487 |
| 2010-07-27 | 2010-07-23 | 53.849 | 4,067,206 | +8,073 | 0.30% | 219,014,281 |
| 2010-07-26 | 2010-07-22 | 53.155 | 4,059,133 | +5,189 | 0.30% | 215,763,719 |
| 2010-07-23 | 2010-07-21 | 52.548 | 4,053,944 | -23,064 | 0.30% | 213,027,187 |
| 2010-07-22 | 2010-07-20 | 51.768 | 4,077,008 | +26,063 | 0.31% | 211,057,388 |
| 2010-07-21 | 2010-07-19 | 51.421 | 4,050,945 | +56,854 | 0.30% | 208,303,086 |
| 2010-07-20 | 2010-07-16 | 52.115 | 3,994,091 | +29,407 | 0.30% | 208,150,324 |
| 2010-07-19 | 2010-07-15 | 52.201 | 3,964,684 | +6,573 | 0.30% | 206,961,581 |
| 2010-07-16 | 2010-07-14 | 51.854 | 3,958,111 | -6,342 | 0.30% | 205,245,582 |
| 2010-07-15 | 2010-07-13 | 52.028 | 3,964,453 | +101,138 | 0.30% | 206,261,982 |
| 2010-07-14 | 2010-07-12 | 51.768 | 3,863,315 | +556,778 | 0.29% | 199,994,989 |
| 2010-07-13 | 2010-07-09 | 54.629 | 3,306,537 | -33,443 | 0.25% | 180,633,626 |
| 2010-07-12 | 2010-07-08 | 54.629 | 3,339,980 | -81,995 | 0.25% | 182,460,592 |
| 2010-07-09 | 2010-07-07 | 54.196 | 3,421,975 | -54,778 | 0.26% | 185,456,267 |
| 2010-07-08 | 2010-07-06 | 54.282 | 3,476,753 | -208,273 | 0.26% | 188,726,478 |
| 2010-07-07 | 2010-07-05 | 53.415 | 3,685,026 | +16,491 | 0.28% | 196,836,635 |
| 2010-07-06 | 2010-07-02 | 53.502 | 3,668,535 | -7,265 | 0.28% | 196,273,874 |
| 2010-07-05 | 2010-06-30 | 54.022 | 3,675,800 | -5,766 | 0.28% | 198,575,006 |
| 2010-07-02 | 2010-06-29 | 53.762 | 3,681,566 | +26,178 | 0.28% | 197,928,778 |
| 2010-06-30 | 2010-06-28 | 54.889 | 3,655,388 | -3,229 | 0.27% | 200,642,003 |
| 2010-06-29 | 2010-06-25 | 54.976 | 3,658,617 | -8,649 | 0.27% | 201,136,491 |
| 2010-06-28 | 2010-06-24 | 54.976 | 3,667,266 | -29,754 | 0.27% | 201,611,979 |
| 2010-06-25 | 2010-06-23 | 54.716 | 3,697,020 | +40,363 | 0.28% | 202,285,998 |
| 2010-06-24 | 2010-06-22 | 54.803 | 3,656,657 | -10,379 | 0.27% | 200,394,578 |
| 2010-06-23 | 2010-06-21 | 55.843 | 3,667,036 | -120,973 | 0.27% | 204,779,135 |
| 2010-06-22 | 2010-06-18 | 53.589 | 3,788,009 | -25,025 | 0.28% | 202,994,439 |
| 2010-06-21 | 2010-06-17 | 52.982 | 3,813,034 | +105,520 | 0.29% | 202,021,016 |
| 2010-06-18 | 2010-06-15 | 53.242 | 3,707,514 | -20,297 | 0.28% | 197,394,858 |
| 2010-06-17 | 2010-06-14 | 52.548 | 3,727,811 | +190,744 | 0.28% | 195,889,507 |
| 2010-06-15 | 2010-06-11 | 50.640 | 3,537,067 | +25,948 | 0.27% | 179,118,646 |
| 2010-06-14 | 2010-06-10 | 50.467 | 3,511,119 | +11,532 | 0.26% | 177,195,708 |
| 2010-06-11 | 2010-06-09 | 50.814 | 3,499,587 | -82,456 | 0.26% | 177,827,562 |
| 2010-06-10 | 2010-06-08 | 50.554 | 3,582,043 | +24,333 | 0.27% | 181,085,640 |
| 2010-06-09 | 2010-06-07 | 50.814 | 3,557,710 | +28,831 | 0.27% | 180,781,017 |
| 2010-06-08 | 2010-06-04 | 52.982 | 3,528,879 | +17,298 | 0.26% | 186,966,002 |
| 2010-06-07 | 2010-06-03 | 52.635 | 3,511,581 | -4,036 | 0.26% | 184,831,524 |
| 2010-06-04 | 2010-06-02 | 52.115 | 3,515,617 | +12,109 | 0.26% | 183,214,859 |
| 2010-06-03 | 2010-06-01 | 51.594 | 3,503,508 | +40,363 | 0.26% | 180,761,003 |
| 2010-06-02 | 2010-05-31 | 53.155 | 3,463,145 | -1,153 | 0.26% | 184,083,903 |
| 2010-06-01 | 2010-05-28 | 52.288 | 3,464,298 | -38,172 | 0.26% | 181,141,191 |
| 2010-05-31 | 2010-05-27 | 50.814 | 3,502,470 | -18,682 | 0.26% | 177,974,058 |
| 2010-05-28 | 2010-05-26 | 50.033 | 3,521,152 | +76,689 | 0.26% | 176,175,393 |
| 2010-05-27 | 2010-05-25 | 48.993 | 3,444,463 | -45,783 | 0.26% | 168,754,218 |
| 2010-05-26 | 2010-05-24 | 52.288 | 3,490,246 | +134,121 | 0.26% | 182,497,960 |
| 2010-05-25 | 2010-05-20 | 52.288 | 3,356,125 | +159,145 | 0.25% | 175,485,042 |
| 2010-05-24 | 2010-05-19 | 52.375 | 3,196,980 | +28,831 | 0.24% | 167,440,889 |
| 2010-05-20 | 2010-05-18 | 53.155 | 3,168,149 | +29,177 | 0.24% | 168,403,354 |
| 2010-05-19 | 2010-05-17 | 52.808 | 3,138,972 | +107,711 | 0.24% | 165,763,687 |
| 2010-05-18 | 2010-05-14 | 55.670 | 3,031,261 | +15,799 | 0.23% | 168,749,706 |
| 2010-05-17 | 2010-05-13 | 57.751 | 3,015,462 | -73,345 | 0.23% | 174,145,699 |
| 2010-05-14 | 2010-05-12 | 55.063 | 3,088,807 | -18,336 | 0.23% | 170,078,400 |
| 2010-05-13 | 2010-05-11 | 54.629 | 3,107,143 | -54,663 | 0.23% | 169,740,882 |
| 2010-05-12 | 2010-05-10 | 54.889 | 3,161,806 | -36,327 | 0.24% | 173,549,590 |
| 2010-05-11 | 2010-05-07 | 53.155 | 3,198,133 | +155,801 | 0.24% | 169,997,157 |
| 2010-05-10 | 2010-05-06 | 53.155 | 3,042,332 | +17,645 | 0.23% | 161,715,536 |
| 2010-05-07 | 2010-05-05 | 53.242 | 3,024,687 | +75,421 | 0.23% | 161,039,893 |
| 2010-05-06 | 2010-05-04 | 55.323 | 2,949,266 | -6,689 | 0.22% | 163,162,100 |
| 2010-05-05 | 2010-05-03 | 56.277 | 2,955,955 | -52,472 | 0.22% | 166,351,675 |
| 2010-05-04 | 2010-04-30 | 56.277 | 3,008,427 | -9,341 | 0.23% | 169,304,631 |
| 2010-05-03 | 2010-04-29 | 54.622 | 3,017,768 | +34,597 | 0.23% | 164,837,833 |
| 2010-04-30 | 2010-04-28 | 54.009 | 2,983,171 | +85,814 | 0.22% | 161,117,184 |
| 2010-04-29 | 2010-04-27 | 54.798 | 2,897,357 | +95,807 | 0.22% | 158,768,751 |
| 2010-04-28 | 2010-04-26 | 56.551 | 2,801,550 | +45,622 | 0.21% | 158,431,339 |
| 2010-04-27 | 2010-04-23 | 57.165 | 2,755,928 | +79,269 | 0.21% | 157,542,765 |
| 2010-04-26 | 2010-04-22 | 58.656 | 2,676,659 | -3,992 | 0.20% | 157,000,909 |
| 2010-04-23 | 2010-04-21 | 58.743 | 2,680,651 | +69,688 | 0.20% | 157,470,091 |
| 2010-04-22 | 2010-04-20 | 58.393 | 2,610,963 | +124,207 | 0.20% | 152,460,713 |
| 2010-04-21 | 2010-04-19 | 59.532 | 2,486,756 | -26,575 | 0.19% | 148,042,343 |
| 2010-04-20 | 2010-04-16 | 60.847 | 2,513,331 | +26,917 | 0.19% | 152,929,814 |
| 2010-04-19 | 2010-04-15 | 61.374 | 2,486,414 | -1,027 | 0.19% | 152,599,982 |
| 2010-04-16 | 2010-04-14 | 61.637 | 2,487,441 | +7,984 | 0.19% | 153,317,283 |
| 2010-04-15 | 2010-04-13 | 61.110 | 2,479,457 | +17,108 | 0.19% | 151,520,837 |
| 2010-04-14 | 2010-04-12 | 60.935 | 2,462,349 | +9,239 | 0.19% | 150,043,578 |
| 2010-04-13 | 2010-04-09 | 62.513 | 2,453,110 | +1,141 | 0.19% | 153,352,039 |
| 2010-04-12 | 2010-04-08 | 62.075 | 2,451,969 | -166,066 | 0.19% | 152,205,811 |
| 2010-04-09 | 2010-04-07 | 62.864 | 2,618,035 | -111,090 | 0.20% | 164,580,207 |
| 2010-04-08 | 2010-04-01 | 61.374 | 2,729,125 | -346,159 | 0.21% | 167,496,011 |
| 2010-04-07 | 2010-03-31 | 60.321 | 3,075,284 | -66,951 | 0.23% | 185,505,448 |
| 2010-04-01 | 2010-03-30 | 60.058 | 3,142,235 | -64,441 | 0.24% | 188,717,526 |
| 2010-03-31 | 2010-03-29 | 59.269 | 3,206,676 | +8,782 | 0.24% | 190,057,398 |
| 2010-03-30 | 2010-03-26 | 58.305 | 3,197,894 | -6,045 | 0.24% | 186,452,715 |
| 2010-03-29 | 2010-03-25 | 57.516 | 3,203,939 | +571 | 0.24% | 184,276,977 |
| 2010-03-26 | 2010-03-24 | 57.691 | 3,203,368 | +45,964 | 0.24% | 184,805,856 |
| 2010-03-25 | 2010-03-23 | 57.253 | 3,157,404 | +8,554 | 0.24% | 180,769,991 |
| 2010-03-24 | 2010-03-22 | 56.376 | 3,148,850 | -16,196 | 0.24% | 177,519,451 |
| 2010-03-23 | 2010-03-19 | 57.516 | 3,165,046 | -8,668 | 0.24% | 182,040,017 |
| 2010-03-22 | 2010-03-18 | 56.551 | 3,173,714 | -50,184 | 0.24% | 179,477,703 |
| 2010-03-19 | 2010-03-17 | 55.850 | 3,223,898 | -5,931 | 0.24% | 180,054,395 |
| 2010-03-18 | 2010-03-16 | 55.148 | 3,229,829 | -16,881 | 0.24% | 178,120,201 |
| 2010-03-17 | 2010-03-15 | 54.798 | 3,246,710 | -8,440 | 0.25% | 177,912,522 |
| 2010-03-16 | 2010-03-12 | 55.850 | 3,255,150 | -24,636 | 0.25% | 181,799,816 |
| 2010-03-15 | 2010-03-11 | 55.938 | 3,279,786 | -17,108 | 0.25% | 183,463,294 |
| 2010-03-11 | 2010-03-09 | 56.376 | 3,296,894 | -75,391 | 0.25% | 185,865,574 |
| 2010-03-10 | 2010-03-08 | 55.762 | 3,372,285 | -26,005 | 0.26% | 188,046,125 |
| 2010-03-09 | 2010-03-05 | 54.885 | 3,398,290 | +1,141 | 0.26% | 186,516,721 |
| 2010-03-08 | 2010-03-04 | 55.148 | 3,397,149 | -20,872 | 0.26% | 187,347,647 |
| 2010-03-05 | 2010-03-03 | 56.201 | 3,418,021 | -13,117 | 0.26% | 192,094,866 |
| 2010-03-04 | 2010-03-02 | 56.025 | 3,431,138 | +3,308 | 0.26% | 192,230,389 |
| 2010-03-03 | 2010-03-01 | 55.762 | 3,427,830 | -24,180 | 0.26% | 191,143,438 |
| 2010-03-02 | 2010-02-26 | 55.675 | 3,452,010 | +13,915 | 0.26% | 192,189,108 |
| 2010-03-01 | 2010-02-25 | 56.025 | 3,438,095 | -144,509 | 0.26% | 192,620,157 |
| 2010-02-26 | 2010-02-24 | 55.499 | 3,582,604 | -18,933 | 0.27% | 198,831,651 |
| 2010-02-25 | 2010-02-23 | 55.324 | 3,601,537 | +17,108 | 0.27% | 199,250,877 |
| 2010-02-24 | 2010-02-22 | 55.499 | 3,584,429 | -10,150 | 0.27% | 198,932,937 |
| 2010-02-23 | 2010-02-19 | 54.710 | 3,594,579 | -25,093 | 0.27% | 196,659,814 |
| 2010-02-22 | 2010-02-18 | 54.885 | 3,619,672 | +11,406 | 0.27% | 198,667,375 |
| 2010-02-19 | 2010-02-17 | 55.762 | 3,608,266 | +30,795 | 0.27% | 201,204,951 |
| 2010-02-18 | 2010-02-12 | 56.464 | 3,577,471 | -71,171 | 0.27% | 201,997,033 |
| 2010-02-17 | 2010-02-11 | 55.850 | 3,648,642 | -4,904 | 0.28% | 203,776,307 |
| 2010-02-12 | 2010-02-10 | 54.710 | 3,653,546 | -31,366 | 0.28% | 199,885,905 |
| 2010-02-11 | 2010-02-09 | 53.483 | 3,684,912 | +6,844 | 0.28% | 197,078,822 |
| 2010-02-10 | 2010-02-08 | 54.184 | 3,678,068 | -22,583 | 0.28% | 199,292,626 |
| 2010-02-09 | 2010-02-05 | 54.272 | 3,700,651 | +24,408 | 0.28% | 200,840,725 |
| 2010-02-08 | 2010-02-04 | 54.885 | 3,676,243 | -5,133 | 0.28% | 201,772,300 |
| 2010-02-05 | 2010-02-03 | 55.587 | 3,681,376 | -66,951 | 0.28% | 204,636,187 |
| 2010-02-04 | 2010-02-02 | 53.220 | 3,748,327 | +12,547 | 0.28% | 199,484,503 |
| 2010-02-03 | 2010-02-01 | 51.554 | 3,735,780 | +23,951 | 0.28% | 192,593,497 |
| 2010-02-02 | 2010-01-29 | 50.677 | 3,711,829 | -4,676 | 0.28% | 188,104,333 |
| 2010-02-01 | 2010-01-28 | 50.677 | 3,716,505 | +26,917 | 0.28% | 188,341,299 |
| 2010-01-29 | 2010-01-27 | 50.677 | 3,689,588 | +7,414 | 0.28% | 186,977,226 |
| 2010-01-28 | 2010-01-26 | 50.852 | 3,682,174 | +97,061 | 0.28% | 187,247,187 |
| 2010-01-27 | 2010-01-25 | 53.833 | 3,585,113 | -19,731 | 0.27% | 192,998,628 |
| 2010-01-26 | 2010-01-22 | 54.535 | 3,604,844 | -25,663 | 0.29% | 196,589,293 |
| 2010-01-25 | 2010-01-21 | 52.869 | 3,630,507 | +23,153 | 0.29% | 191,940,929 |
| 2010-01-22 | 2010-01-20 | 53.570 | 3,607,354 | +14,371 | 0.29% | 193,247,095 |
| 2010-01-21 | 2010-01-19 | 55.061 | 3,592,983 | +6,501 | 0.29% | 197,832,577 |
| 2010-01-20 | 2010-01-18 | 54.710 | 3,586,482 | +11,520 | 0.29% | 196,216,826 |
| 2010-01-19 | 2010-01-15 | 55.412 | 3,574,962 | -188,876 | 0.29% | 198,094,086 |
| 2010-01-18 | 2010-01-14 | 56.113 | 3,763,838 | +13,915 | 0.30% | 211,199,992 |
| 2010-01-15 | 2010-01-13 | 55.587 | 3,749,923 | -13,345 | 0.30% | 208,446,501 |
| 2010-01-14 | 2010-01-12 | 56.727 | 3,763,268 | -15,968 | 0.30% | 213,477,658 |
| 2010-01-13 | 2010-01-11 | 57.253 | 3,779,236 | -69,688 | 0.30% | 216,371,570 |
| 2010-01-12 | 2010-01-08 | 56.990 | 3,848,924 | +217,733 | 0.31% | 219,349,018 |
| 2010-01-11 | 2010-01-07 | 56.113 | 3,631,191 | +192,412 | 0.29% | 203,756,780 |
| 2010-01-08 | 2010-01-06 | 59.883 | 3,438,779 | -134,814 | 0.28% | 205,924,477 |
| 2010-01-07 | 2010-01-05 | 57.691 | 3,573,593 | -71,285 | 0.29% | 206,164,547 |
| 2010-01-06 | 2010-01-04 | 55.938 | 3,644,878 | +88,963 | 0.29% | 203,885,658 |
| 2010-01-05 | 2009-12-31 | 54.184 | 3,555,915 | -153,062 | 0.29% | 192,673,882 |
| 2010-01-04 | 2009-12-29 | 53.833 | 3,708,977 | -64,898 | 0.30% | 199,666,641 |
| 2009-12-30 | 2009-12-28 | 54.272 | 3,773,875 | -481,657 | 0.30% | 204,814,718 |
| 2009-12-29 | 2009-12-24 | 51.817 | 4,255,532 | 0.34% | 220,507,996 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy