History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 31.400 | 13,200 | +0 | 0.00% | 414,480 |
| 2025-10-13 | 2025-10-09 | 30.480 | 13,200 | +0 | 0.00% | 402,336 |
| 2025-10-10 | 2025-10-08 | 30.400 | 13,200 | +0 | 0.00% | 401,280 |
| 2025-10-09 | 2025-10-06 | 30.620 | 13,200 | +0 | 0.00% | 404,184 |
| 2025-10-08 | 2025-10-03 | 30.760 | 13,200 | +0 | 0.00% | 406,032 |
| 2025-10-06 | 2025-10-02 | 31.000 | 13,200 | +1,000 | 0.00% | 409,200 |
| 2025-09-15 | 2025-09-11 | 33.160 | 12,200 | +2,000 | 0.00% | 404,552 |
| 2025-06-26 | 2025-06-24 | 26.800 | 10,200 | -800 | 0.00% | 273,360 |
| 2025-06-24 | 2025-06-20 | 25.700 | 11,000 | -10,000 | 0.00% | 282,700 |
| 2025-06-20 | 2025-06-18 | 25.800 | 21,000 | +800 | 0.00% | 541,800 |
| 2025-06-13 | 2025-06-11 | 28.913 | 20,200 | +848 | 0.00% | 584,051 |
| 2025-05-16 | 2025-05-14 | 25.521 | 19,352 | -958 | 0.00% | 493,883 |
| 2025-05-07 | 2025-05-02 | 22.598 | 20,310 | -575 | 0.00% | 458,973 |
| 2025-05-06 | 2025-04-30 | 22.024 | 20,885 | +575 | 0.00% | 459,977 |
| 2025-04-09 | 2025-04-07 | 21.241 | 20,310 | +958 | 0.00% | 431,413 |
| 2025-03-27 | 2025-03-25 | 25.156 | 19,352 | +9,580 | 0.00% | 486,813 |
| 2025-02-20 | 2025-02-18 | 26.095 | 9,772 | -9,580 | 0.00% | 255,002 |
| 2025-02-12 | 2025-02-10 | 25.051 | 19,352 | -958 | 0.00% | 484,793 |
| 2025-02-05 | 2025-02-03 | 24.268 | 20,310 | +9,580 | 0.00% | 492,892 |
| 2025-01-27 | 2025-01-23 | 24.008 | 10,730 | -958 | 0.00% | 257,601 |
| 2025-01-15 | 2025-01-13 | 22.807 | 11,688 | +958 | 0.00% | 266,570 |
| 2024-12-17 | 2024-12-13 | 25.469 | 10,730 | +958 | 0.00% | 273,281 |
| 2024-12-12 | 2024-12-10 | 27.556 | 9,772 | -958 | 0.00% | 269,282 |
| 2024-11-26 | 2024-11-22 | 25.521 | 10,730 | +958 | 0.00% | 273,841 |
| 2024-11-13 | 2024-11-11 | 27.504 | 9,772 | -2,874 | 0.00% | 268,772 |
| 2024-10-16 | 2024-10-14 | 30.218 | 12,646 | -3,832 | 0.00% | 382,139 |
| 2024-10-02 | 2024-09-27 | 28.026 | 16,478 | -9,581 | 0.00% | 461,815 |
| 2024-09-30 | 2024-09-26 | 26.565 | 26,059 | -2,874 | 0.00% | 692,253 |
| 2024-09-26 | 2024-09-24 | 24.947 | 28,933 | -4,790 | 0.00% | 721,790 |
| 2024-07-19 | 2024-07-17 | 21.241 | 33,723 | -2,107 | 0.00% | 716,325 |
| 2024-07-15 | 2024-07-11 | 20.292 | 35,830 | +958 | 0.00% | 727,047 |
| 2024-07-04 | 2024-07-02 | 20.479 | 34,872 | -958 | 0.00% | 714,159 |
| 2024-06-12 | 2024-06-07 | 22.740 | 35,830 | +1,950 | 0.00% | 814,786 |
| 2024-05-24 | 2024-05-22 | 23.734 | 33,880 | -725 | 0.00% | 804,103 |
| 2024-05-07 | 2024-05-03 | 20.555 | 34,605 | -905 | 0.00% | 711,292 |
| 2024-04-22 | 2024-04-18 | 17.375 | 35,510 | -544 | 0.00% | 617,000 |
| 2024-04-08 | 2024-04-03 | 16.007 | 36,054 | +1,449 | 0.00% | 577,100 |
| 2024-04-05 | 2024-04-02 | 15.984 | 34,605 | +1,269 | 0.00% | 553,143 |
| 2024-03-25 | 2024-03-21 | 15.653 | 33,336 | -906 | 0.00% | 521,818 |
| 2024-03-18 | 2024-03-14 | 15.388 | 34,242 | +1,449 | 0.00% | 526,928 |
| 2024-03-06 | 2024-03-04 | 16.117 | 32,793 | +906 | 0.00% | 528,523 |
| 2024-02-08 | 2024-02-06 | 16.514 | 31,887 | -1,087 | 0.00% | 526,593 |
| 2024-01-30 | 2024-01-26 | 16.426 | 32,974 | -1,087 | 0.00% | 541,632 |
| 2023-12-01 | 2023-11-29 | 18.325 | 34,061 | +1,087 | 0.00% | 624,159 |
| 2023-11-09 | 2023-11-07 | 19.473 | 32,974 | +1,087 | 0.00% | 642,096 |
| 2023-09-04 | 2023-08-30 | 19.870 | 31,887 | -906 | 0.00% | 633,601 |
| 2023-08-10 | 2023-08-08 | 21.725 | 32,793 | +906 | 0.00% | 712,420 |
| 2023-06-16 | 2023-06-14 | 23.237 | 31,887 | -906 | 0.00% | 740,961 |
| 2023-06-02 | 2023-05-31 | 21.857 | 32,793 | +906 | 0.00% | 716,764 |
| 2023-05-31 | 2023-05-29 | 24.946 | 31,887 | +2,718 | 0.00% | 795,439 |
| 2023-05-30 | 2023-05-25 | 25.412 | 29,169 | +1,546 | 0.00% | 741,238 |
| 2023-05-08 | 2023-05-04 | 29.783 | 27,623 | -8,579 | 0.00% | 822,699 |
| 2023-02-22 | 2023-02-20 | 26.752 | 36,202 | -4,289 | 0.00% | 968,489 |
| 2022-12-01 | 2022-11-29 | 20.353 | 40,491 | -1,373 | 0.00% | 824,104 |
| 2022-11-02 | 2022-10-31 | 14.758 | 41,864 | -858 | 0.00% | 617,808 |
| 2022-10-13 | 2022-10-11 | 16.343 | 42,722 | +1,030 | 0.00% | 698,199 |
| 2022-09-13 | 2022-09-08 | 18.837 | 41,692 | -858 | 0.00% | 785,369 |
| 2022-09-06 | 2022-09-02 | 18.791 | 42,550 | +858 | 0.00% | 799,547 |
| 2022-08-15 | 2022-08-11 | 19.444 | 41,692 | -858 | 0.00% | 810,640 |
| 2022-08-02 | 2022-07-29 | 19.537 | 42,550 | +858 | 0.00% | 831,291 |
| 2022-06-10 | 2022-06-08 | 23.863 | 41,692 | +2,549 | 0.00% | 994,911 |
| 2022-06-08 | 2022-06-06 | 22.969 | 39,143 | -967 | 0.00% | 899,091 |
| 2022-04-26 | 2022-04-22 | 22.969 | 40,110 | +967 | 0.00% | 921,303 |
| 2022-04-11 | 2022-04-07 | 24.062 | 39,143 | +8,054 | 0.00% | 941,859 |
| 2022-04-07 | 2022-04-04 | 24.894 | 31,089 | -806 | 0.00% | 773,925 |
| 2022-03-23 | 2022-03-21 | 24.732 | 31,895 | +645 | 0.00% | 788,842 |
| 2022-03-08 | 2022-03-04 | 26.694 | 31,250 | +4,027 | 0.00% | 834,193 |
| 2022-02-24 | 2022-02-22 | 28.619 | 27,223 | +644 | 0.00% | 779,085 |
| 2022-01-17 | 2022-01-13 | 28.929 | 26,579 | -644 | 0.00% | 768,905 |
| 2022-01-12 | 2022-01-10 | 27.687 | 27,223 | -4,027 | 0.00% | 753,735 |
| 2021-12-17 | 2021-12-15 | 26.880 | 31,250 | +644 | 0.00% | 840,013 |
| 2021-12-16 | 2021-12-14 | 26.942 | 30,606 | +4,027 | 0.00% | 824,602 |
| 2021-11-02 | 2021-10-29 | 29.798 | 26,579 | +644 | 0.00% | 792,005 |
| 2021-10-12 | 2021-10-08 | 30.916 | 25,935 | -483 | 0.00% | 801,795 |
| 2021-09-08 | 2021-09-06 | 30.481 | 26,418 | -4,027 | 0.00% | 805,248 |
| 2021-07-29 | 2021-07-27 | 26.508 | 30,445 | +8,054 | 0.00% | 807,034 |
| 2021-07-28 | 2021-07-26 | 27.998 | 22,391 | +484 | 0.00% | 626,900 |
| 2021-07-26 | 2021-07-22 | 29.177 | 21,907 | -806 | 0.00% | 639,188 |
| 2021-07-12 | 2021-07-08 | 29.053 | 22,713 | +4,027 | 0.00% | 659,885 |
| 2021-07-08 | 2021-07-06 | 30.667 | 18,686 | -483 | 0.00% | 573,048 |
| 2021-06-21 | 2021-06-17 | 30.853 | 19,169 | +805 | 0.00% | 591,431 |
| 2021-06-09 | 2021-06-07 | 33.337 | 18,364 | +806 | 0.00% | 612,195 |
| 2021-06-01 | 2021-05-28 | 38.648 | 17,558 | +946 | 0.00% | 678,586 |
| 2021-05-27 | 2021-05-25 | 39.567 | 16,612 | -1,066 | 0.00% | 657,285 |
| 2021-05-18 | 2021-05-14 | 36.745 | 17,678 | -3,048 | 0.00% | 649,584 |
| 2021-05-17 | 2021-05-13 | 35.367 | 20,726 | +2,286 | 0.00% | 733,025 |
| 2021-05-14 | 2021-05-12 | 35.892 | 18,440 | +762 | 0.00% | 661,855 |
| 2021-05-03 | 2021-04-29 | 37.795 | 17,678 | +1,066 | 0.00% | 668,144 |
| 2021-04-30 | 2021-04-28 | 37.008 | 16,612 | +153 | 0.00% | 614,774 |
| 2021-04-12 | 2021-04-08 | 39.239 | 16,459 | -762 | 0.00% | 645,831 |
| 2021-04-09 | 2021-04-07 | 38.255 | 17,221 | +3,810 | 0.00% | 658,781 |
| 2021-04-08 | 2021-04-01 | 41.798 | 13,411 | -2,286 | 0.00% | 560,551 |
| 2021-03-29 | 2021-03-25 | 39.698 | 15,697 | +2,286 | 0.00% | 623,141 |
| 2021-03-23 | 2021-03-19 | 42.060 | 13,411 | +1,219 | 0.00% | 564,071 |
| 2021-03-19 | 2021-03-17 | 43.635 | 12,192 | +1,524 | 0.00% | 531,999 |
| 2021-03-15 | 2021-03-11 | 48.556 | 10,668 | -1,524 | 0.00% | 517,999 |
| 2021-03-09 | 2021-03-05 | 47.900 | 12,192 | +1,524 | 0.00% | 583,999 |
| 2021-02-19 | 2021-02-17 | 51.706 | 10,668 | -1,524 | 0.00% | 551,599 |
| 2021-02-18 | 2021-02-16 | 47.900 | 12,192 | -762 | 0.00% | 583,999 |
| 2021-02-17 | 2021-02-11 | 47.835 | 12,954 | -762 | 0.00% | 619,649 |
| 2021-02-05 | 2021-02-03 | 45.604 | 13,716 | -457 | 0.00% | 625,499 |
| 2021-02-01 | 2021-01-28 | 43.963 | 14,173 | +3,505 | 0.00% | 623,090 |
| 2020-11-11 | 2020-11-09 | 35.039 | 10,668 | -7,620 | 0.00% | 373,799 |
| 2020-09-07 | 2020-09-03 | 27.953 | 18,288 | +7,620 | 0.00% | 511,199 |
| 2020-09-01 | 2020-08-28 | 29.528 | 10,668 | -152 | 0.00% | 315,000 |
| 2020-05-14 | 2020-05-12 | 33.528 | 10,820 | +592 | 0.00% | 362,778 |
| 2019-11-06 | 2019-11-04 | 41.859 | 10,228 | -2,161 | 0.00% | 428,129 |
| 2019-11-01 | 2019-10-30 | 39.637 | 12,389 | +2,161 | 0.00% | 491,065 |
| 2019-08-28 | 2019-08-26 | 45.815 | 10,228 | -7,203 | 0.00% | 468,599 |
| 2019-08-01 | 2019-07-30 | 47.551 | 17,431 | -720 | 0.00% | 828,857 |
| 2019-07-22 | 2019-07-18 | 45.329 | 18,151 | -7,203 | 0.00% | 822,774 |
| 2019-06-13 | 2019-06-11 | 43.024 | 25,354 | +973 | 0.00% | 1,090,829 |
| 2019-05-22 | 2019-05-20 | 41.291 | 24,381 | -277 | 0.00% | 1,006,726 |
| 2019-05-03 | 2019-04-30 | 46.417 | 24,658 | +6,926 | 0.00% | 1,144,544 |
| 2019-04-25 | 2019-04-23 | 48.077 | 17,732 | +6,927 | 0.00% | 852,503 |
| 2019-04-23 | 2019-04-17 | 48.943 | 10,805 | -6,927 | 0.00% | 528,833 |
| 2019-04-18 | 2019-04-16 | 47.427 | 17,732 | +6,927 | 0.00% | 840,982 |
| 2019-04-17 | 2019-04-15 | 46.128 | 10,805 | -3,463 | 0.00% | 498,413 |
| 2019-04-12 | 2019-04-10 | 47.066 | 14,268 | +3,463 | 0.00% | 671,544 |
| 2019-02-25 | 2019-02-21 | 42.374 | 10,805 | -693 | 0.00% | 457,854 |
| 2018-12-07 | 2018-12-05 | 40.786 | 11,498 | +693 | 0.00% | 468,959 |
| 2018-11-28 | 2018-11-26 | 40.642 | 10,805 | +692 | 0.00% | 439,134 |
| 2018-11-21 | 2018-11-19 | 43.601 | 10,113 | -3,463 | 0.00% | 440,941 |
| 2018-11-15 | 2018-11-13 | 44.035 | 13,576 | +3,463 | 0.00% | 597,813 |
| 2018-06-20 | 2018-06-15 | 51.750 | 10,113 | +160 | 0.00% | 523,344 |
| 2018-06-11 | 2018-06-07 | 53.832 | 9,953 | -1,344 | 0.00% | 535,785 |
| 2018-06-04 | 2018-05-31 | 50.411 | 11,297 | +1,344 | 0.00% | 569,497 |
| 2018-04-30 | 2018-04-26 | 50.783 | 9,953 | -4,707 | 0.00% | 505,444 |
| 2018-04-03 | 2018-03-28 | 52.568 | 14,660 | +1,345 | 0.00% | 770,640 |
| 2018-03-29 | 2018-03-27 | 54.724 | 13,315 | -1,345 | 0.00% | 728,647 |
| 2018-03-28 | 2018-03-26 | 55.170 | 14,660 | +1,345 | 0.00% | 808,791 |
| 2018-03-08 | 2018-03-06 | 56.731 | 13,315 | -672 | 0.00% | 755,377 |
| 2018-03-07 | 2018-03-05 | 55.542 | 13,987 | -673 | 0.00% | 776,861 |
| 2018-03-06 | 2018-03-02 | 56.806 | 14,660 | +673 | 0.00% | 832,771 |
| 2018-03-05 | 2018-03-01 | 57.698 | 13,987 | -673 | 0.00% | 807,021 |
| 2018-02-08 | 2018-02-06 | 58.293 | 14,660 | -538 | 0.00% | 854,571 |
| 2018-02-01 | 2018-01-30 | 57.995 | 15,198 | -2,017 | 0.00% | 881,413 |
| 2018-01-17 | 2018-01-15 | 57.400 | 17,215 | -673 | 0.00% | 988,149 |
| 2018-01-16 | 2018-01-12 | 55.765 | 17,888 | -2,690 | 0.00% | 997,519 |
| 2018-01-11 | 2018-01-09 | 55.690 | 20,578 | +1,345 | 0.00% | 1,145,996 |
| 2018-01-10 | 2018-01-08 | 55.542 | 19,233 | +2,018 | 0.00% | 1,068,233 |
| 2018-01-05 | 2018-01-03 | 57.698 | 17,215 | -1,345 | 0.00% | 993,269 |
| 2017-12-29 | 2017-12-27 | 55.542 | 18,560 | +1,345 | 0.00% | 1,030,853 |
| 2017-12-27 | 2017-12-21 | 56.360 | 17,215 | -1,345 | 0.00% | 970,230 |
| 2017-12-18 | 2017-12-14 | 55.988 | 18,560 | -1,345 | 0.00% | 1,039,133 |
| 2017-12-15 | 2017-12-13 | 55.839 | 19,905 | +2,690 | 0.00% | 1,111,477 |
| 2017-12-08 | 2017-12-06 | 55.021 | 17,215 | +672 | 0.00% | 947,190 |
| 2017-12-04 | 2017-11-30 | 55.393 | 16,543 | +2,690 | 0.00% | 916,366 |
| 2017-11-23 | 2017-11-21 | 61.564 | 13,853 | -672 | 0.00% | 852,850 |
| 2017-11-13 | 2017-11-09 | 58.441 | 14,525 | -9,415 | 0.00% | 848,862 |
| 2017-10-10 | 2017-10-06 | 52.196 | 23,940 | -1,345 | 0.00% | 1,249,567 |
| 2017-10-06 | 2017-10-03 | 51.229 | 25,285 | +1,345 | 0.00% | 1,295,330 |
| 2017-09-27 | 2017-09-25 | 49.965 | 23,940 | -672 | 0.00% | 1,196,167 |
| 2017-09-20 | 2017-09-18 | 51.452 | 24,612 | +672 | 0.00% | 1,266,343 |
| 2017-09-18 | 2017-09-14 | 51.155 | 23,940 | +1,345 | 0.00% | 1,224,647 |
| 2017-09-01 | 2017-08-30 | 55.021 | 22,595 | +1,345 | 0.00% | 1,243,204 |
| 2017-08-18 | 2017-08-16 | 51.601 | 21,250 | -269 | 0.00% | 1,096,520 |
| 2017-06-30 | 2017-06-28 | 47.437 | 21,519 | -672 | 0.00% | 1,020,801 |
| 2017-06-22 | 2017-06-20 | 44.389 | 22,191 | -1,345 | 0.00% | 985,030 |
| 2017-06-16 | 2017-06-14 | 44.612 | 23,536 | +1,345 | 0.00% | 1,049,983 |
| 2017-06-13 | 2017-06-09 | 47.485 | 22,191 | +578 | 0.00% | 1,053,747 |
| 2017-05-29 | 2017-05-25 | 45.653 | 21,613 | -1,310 | 0.00% | 986,700 |
| 2016-12-15 | 2016-12-13 | 44.661 | 22,923 | +1,310 | 0.00% | 1,023,755 |
| 2016-11-30 | 2016-11-28 | 46.646 | 21,613 | -655 | 0.00% | 1,008,150 |
| 2016-11-25 | 2016-11-23 | 45.882 | 22,268 | -1,310 | 0.00% | 1,021,703 |
| 2016-11-11 | 2016-11-09 | 41.989 | 23,578 | +655 | 0.00% | 990,008 |
| 2016-10-31 | 2016-10-27 | 43.363 | 22,923 | +655 | 0.00% | 994,005 |
| 2016-10-26 | 2016-10-24 | 44.890 | 22,268 | -262 | 0.00% | 999,603 |
| 2016-10-13 | 2016-10-11 | 45.271 | 22,530 | -655 | 0.00% | 1,019,964 |
| 2016-09-14 | 2016-09-12 | 44.890 | 23,185 | +1,310 | 0.00% | 1,040,767 |
| 2016-09-09 | 2016-09-07 | 45.348 | 21,875 | -1,310 | 0.00% | 991,981 |
| 2016-08-17 | 2016-08-15 | 44.737 | 23,185 | +655 | 0.00% | 1,037,227 |
| 2016-07-05 | 2016-06-30 | 39.851 | 22,530 | -655 | 0.00% | 897,843 |
| 2016-06-28 | 2016-06-24 | 38.401 | 23,185 | +655 | 0.00% | 890,316 |
| 2016-06-27 | 2016-06-23 | 39.546 | 22,530 | -655 | 0.00% | 890,963 |
| 2016-06-22 | 2016-06-20 | 42.498 | 23,185 | -655 | 0.00% | 985,319 |
| 2016-06-21 | 2016-06-17 | 41.460 | 23,840 | +1,057 | 0.00% | 988,397 |
| 2016-06-20 | 2016-06-16 | 40.581 | 22,783 | +626 | 0.00% | 924,555 |
| 2016-05-09 | 2016-05-05 | 41.540 | 22,157 | +626 | 0.00% | 920,391 |
| 2016-04-27 | 2016-04-25 | 44.975 | 21,531 | +1,252 | 0.00% | 968,346 |
| 2016-04-18 | 2016-04-14 | 46.972 | 20,279 | -2,504 | 0.00% | 952,537 |
| 2016-03-16 | 2016-03-14 | 42.738 | 22,783 | -626 | 0.00% | 973,694 |
| 2016-03-10 | 2016-03-08 | 40.900 | 23,409 | +626 | 0.00% | 957,438 |
| 2016-03-04 | 2016-03-02 | 42.179 | 22,783 | -626 | 0.00% | 960,954 |
| 2016-03-01 | 2016-02-26 | 40.501 | 23,409 | -626 | 0.00% | 948,088 |
| 2016-02-29 | 2016-02-25 | 39.862 | 24,035 | +626 | 0.00% | 958,082 |
| 2016-02-26 | 2016-02-24 | 41.140 | 23,409 | +626 | 0.00% | 963,048 |
| 2016-02-22 | 2016-02-18 | 43.137 | 22,783 | -1,878 | 0.00% | 982,794 |
| 2016-02-04 | 2016-02-02 | 41.619 | 24,661 | +1,878 | 0.00% | 1,026,376 |
| 2016-01-25 | 2016-01-21 | 40.661 | 22,783 | -2,504 | 0.00% | 926,375 |
| 2016-01-22 | 2016-01-20 | 40.980 | 25,287 | +2,504 | 0.00% | 1,036,269 |
| 2016-01-19 | 2016-01-15 | 41.939 | 22,783 | +1,252 | 0.00% | 955,495 |
| 2016-01-13 | 2016-01-11 | 43.297 | 21,531 | +1,252 | 0.00% | 932,227 |
| 2016-01-06 | 2016-01-04 | 48.010 | 20,279 | +2,503 | 0.00% | 973,596 |
| 2015-12-29 | 2015-12-24 | 53.043 | 17,776 | -1,252 | 0.00% | 942,888 |
| 2015-12-21 | 2015-12-17 | 50.566 | 19,028 | -626 | 0.00% | 962,177 |
| 2015-12-18 | 2015-12-16 | 49.608 | 19,654 | -1,251 | 0.00% | 974,991 |
| 2015-12-15 | 2015-12-11 | 47.691 | 20,905 | +1,251 | 0.00% | 996,971 |
| 2015-12-11 | 2015-12-09 | 48.889 | 19,654 | +1,878 | 0.00% | 960,861 |
| 2015-11-23 | 2015-11-19 | 51.445 | 17,776 | -626 | 0.00% | 914,488 |
| 2015-11-17 | 2015-11-13 | 51.126 | 18,402 | +626 | 0.00% | 940,812 |
| 2015-10-13 | 2015-10-09 | 50.327 | 17,776 | -1,252 | 0.00% | 894,608 |
| 2015-10-05 | 2015-09-30 | 45.773 | 19,028 | -626 | 0.00% | 870,975 |
| 2015-09-25 | 2015-09-23 | 46.492 | 19,654 | +626 | 0.00% | 913,760 |
| 2015-09-04 | 2015-09-01 | 44.415 | 19,028 | -626 | 0.00% | 845,135 |
| 2015-08-13 | 2015-08-11 | 52.244 | 19,654 | -625 | 0.00% | 1,026,802 |
| 2015-08-06 | 2015-08-04 | 51.844 | 20,279 | +625 | 0.00% | 1,051,355 |
| 2015-08-03 | 2015-07-30 | 51.924 | 19,654 | +626 | 0.00% | 1,020,522 |
| 2015-07-23 | 2015-07-21 | 56.797 | 19,028 | -626 | 0.00% | 1,080,739 |
| 2015-07-10 | 2015-07-08 | 49.288 | 19,654 | -1,251 | 0.00% | 968,711 |
| 2015-07-07 | 2015-07-03 | 56.238 | 20,905 | +3,129 | 0.00% | 1,175,658 |
| 2015-07-03 | 2015-06-30 | 59.433 | 17,776 | -3,129 | 0.00% | 1,056,489 |
| 2015-07-02 | 2015-06-29 | 57.277 | 20,905 | +3,129 | 0.00% | 1,197,367 |
| 2015-06-24 | 2015-06-22 | 61.590 | 17,776 | -1,252 | 0.00% | 1,094,829 |
| 2015-06-23 | 2015-06-19 | 59.913 | 19,028 | +1,252 | 0.00% | 1,140,020 |
| 2015-06-18 | 2015-06-16 | 61.191 | 17,776 | +2,504 | 0.00% | 1,087,729 |
| 2015-06-17 | 2015-06-15 | 64.466 | 15,272 | +2,503 | 0.00% | 984,527 |
| 2015-06-16 | 2015-06-12 | 67.342 | 12,769 | -7,510 | 0.00% | 859,889 |
| 2015-06-12 | 2015-06-10 | 63.667 | 20,279 | -626 | 0.00% | 1,291,109 |
| 2015-06-11 | 2015-06-09 | 64.226 | 20,905 | +8,136 | 0.00% | 1,342,654 |
| 2015-06-10 | 2015-06-08 | 66.623 | 12,769 | -1,877 | 0.00% | 850,709 |
| 2015-06-09 | 2015-06-05 | 65.824 | 14,646 | -1,252 | 0.00% | 964,060 |
| 2015-06-08 | 2015-06-04 | 63.907 | 15,898 | +1,252 | 0.00% | 1,015,992 |
| 2015-06-04 | 2015-06-02 | 65.265 | 14,646 | -1,878 | 0.00% | 955,871 |
| 2015-06-02 | 2015-05-29 | 63.827 | 16,524 | +1,878 | 0.00% | 1,054,678 |
| 2015-06-01 | 2015-05-28 | 65.425 | 14,646 | +1,877 | 0.00% | 958,210 |
| 2015-05-27 | 2015-05-22 | 70.108 | 12,769 | -1,050 | 0.00% | 895,205 |
| 2015-04-29 | 2015-04-27 | 70.108 | 13,819 | -1,110 | 0.00% | 968,818 |
| 2015-04-27 | 2015-04-23 | 67.919 | 14,929 | -617 | 0.00% | 1,013,968 |
| 2015-04-24 | 2015-04-22 | 68.892 | 15,546 | +617 | 0.00% | 1,070,995 |
| 2015-04-23 | 2015-04-21 | 67.028 | 14,929 | +617 | 0.00% | 1,000,659 |
| 2015-04-22 | 2015-04-20 | 65.893 | 14,312 | +1,234 | 0.00% | 943,063 |
| 2015-04-20 | 2015-04-16 | 69.784 | 13,078 | -2,468 | 0.00% | 912,629 |
| 2015-04-10 | 2015-04-08 | 65.650 | 15,546 | -6,786 | 0.00% | 1,020,595 |
| 2015-04-02 | 2015-03-31 | 59.814 | 22,332 | -4,318 | 0.00% | 1,335,776 |
| 2015-04-01 | 2015-03-30 | 58.599 | 26,650 | -1,234 | 0.00% | 1,561,655 |
| 2015-03-31 | 2015-03-27 | 57.626 | 27,884 | +1,234 | 0.00% | 1,606,846 |
| 2015-03-30 | 2015-03-26 | 57.707 | 26,650 | +1,850 | 0.00% | 1,537,896 |
| 2015-03-26 | 2015-03-24 | 59.004 | 24,800 | +3,085 | 0.00% | 1,463,298 |
| 2015-03-25 | 2015-03-23 | 60.949 | 21,715 | +617 | 0.00% | 1,323,510 |
| 2015-03-23 | 2015-03-19 | 60.463 | 21,098 | +3,084 | 0.00% | 1,275,645 |
| 2015-03-17 | 2015-03-13 | 60.868 | 18,014 | -2,467 | 0.00% | 1,096,478 |
| 2015-03-12 | 2015-03-10 | 58.923 | 20,481 | +4,318 | 0.00% | 1,206,800 |
| 2015-03-11 | 2015-03-09 | 61.111 | 16,163 | +617 | 0.00% | 987,741 |
| 2015-03-10 | 2015-03-06 | 60.544 | 15,546 | +617 | 0.00% | 941,215 |
| 2015-03-06 | 2015-03-04 | 61.435 | 14,929 | +1,234 | 0.00% | 917,170 |
| 2015-03-03 | 2015-02-27 | 65.650 | 13,695 | -1,234 | 0.00% | 899,077 |
| 2015-03-02 | 2015-02-26 | 66.055 | 14,929 | -1,234 | 0.00% | 986,139 |
| 2015-02-05 | 2015-02-03 | 62.651 | 16,163 | -617 | 0.00% | 1,012,631 |
| 2015-02-04 | 2015-02-02 | 60.463 | 16,780 | +617 | 0.00% | 1,014,566 |
| 2015-02-03 | 2015-01-30 | 60.787 | 16,163 | +1,234 | 0.00% | 982,501 |
| 2015-01-29 | 2015-01-27 | 63.948 | 14,929 | +617 | 0.00% | 954,679 |
| 2015-01-27 | 2015-01-23 | 65.488 | 14,312 | -617 | 0.00% | 937,263 |
| 2015-01-23 | 2015-01-21 | 63.056 | 14,929 | -864 | 0.00% | 941,369 |
| 2015-01-22 | 2015-01-20 | 59.571 | 15,793 | +247 | 0.00% | 940,809 |
| 2015-01-21 | 2015-01-19 | 57.464 | 15,546 | +617 | 0.00% | 893,335 |
| 2015-01-20 | 2015-01-16 | 62.813 | 14,929 | -617 | 0.00% | 937,739 |
| 2015-01-13 | 2015-01-09 | 61.598 | 15,546 | +617 | 0.00% | 957,595 |
| 2015-01-12 | 2015-01-08 | 61.760 | 14,929 | -1,851 | 0.00% | 922,009 |
| 2015-01-09 | 2015-01-07 | 60.463 | 16,780 | +617 | 0.00% | 1,014,566 |
| 2015-01-08 | 2015-01-06 | 61.354 | 16,163 | +1,851 | 0.00% | 991,671 |
| 2015-01-02 | 2014-12-29 | 63.381 | 14,312 | -247 | 0.00% | 907,103 |
| 2014-12-08 | 2014-12-04 | 57.464 | 14,559 | -2,468 | 0.00% | 836,619 |
| 2014-12-04 | 2014-12-02 | 53.736 | 17,027 | -740 | 0.00% | 914,958 |
| 2014-11-28 | 2014-11-26 | 52.439 | 17,767 | -864 | 0.00% | 931,683 |
| 2014-11-26 | 2014-11-24 | 50.007 | 18,631 | -3,208 | 0.00% | 931,689 |
| 2014-11-17 | 2014-11-13 | 48.224 | 21,839 | -246 | 0.00% | 1,053,172 |
| 2014-11-13 | 2014-11-11 | 46.117 | 22,085 | -494 | 0.00% | 1,018,496 |
| 2014-11-03 | 2014-10-30 | 46.441 | 22,579 | +1,234 | 0.00% | 1,048,598 |
| 2014-08-01 | 2014-07-30 | 49.683 | 21,345 | +1,234 | 0.00% | 1,060,489 |
| 2014-07-17 | 2014-07-15 | 45.631 | 20,111 | -617 | 0.00% | 917,681 |
| 2014-07-09 | 2014-07-07 | 46.765 | 20,728 | -740 | 0.00% | 969,355 |
| 2014-06-17 | 2014-06-13 | 44.577 | 21,468 | -617 | 0.00% | 956,982 |
| 2014-06-09 | 2014-06-05 | 42.875 | 22,085 | -987 | 0.00% | 946,897 |
| 2014-06-05 | 2014-06-03 | 42.065 | 23,072 | -617 | 0.00% | 970,515 |
| 2014-06-03 | 2014-05-29 | 42.401 | 23,689 | +460 | 0.00% | 1,004,448 |
| 2014-05-05 | 2014-04-30 | 40.170 | 23,229 | +605 | 0.00% | 933,104 |
| 2014-05-02 | 2014-04-29 | 40.666 | 22,624 | +1,814 | 0.00% | 920,021 |
| 2014-04-02 | 2014-03-31 | 45.790 | 20,810 | -1,210 | 0.00% | 952,895 |
| 2014-03-14 | 2014-03-12 | 42.153 | 22,020 | +605 | 0.00% | 928,220 |
| 2014-03-12 | 2014-03-10 | 42.567 | 21,415 | +484 | 0.00% | 911,567 |
| 2014-01-24 | 2014-01-22 | 47.774 | 20,931 | -1,210 | 0.00% | 999,956 |
| 2014-01-07 | 2014-01-03 | 47.939 | 22,141 | +1,210 | 0.00% | 1,061,423 |
| 2013-12-30 | 2013-12-24 | 50.171 | 20,931 | +605 | 0.00% | 1,050,127 |
| 2013-11-20 | 2013-11-18 | 52.485 | 20,326 | -1,210 | 0.00% | 1,066,815 |
| 2013-11-19 | 2013-11-15 | 46.369 | 21,536 | -1,814 | 0.00% | 998,599 |
| 2013-11-05 | 2013-11-01 | 46.617 | 23,350 | +1,814 | 0.00% | 1,088,502 |
| 2013-09-24 | 2013-09-19 | 49.014 | 21,536 | -12,098 | 0.00% | 1,055,560 |
| 2013-09-23 | 2013-09-18 | 47.526 | 33,634 | +6,049 | 0.00% | 1,598,489 |
| 2013-09-19 | 2013-09-17 | 48.022 | 27,585 | +6,049 | 0.00% | 1,324,684 |
| 2013-09-12 | 2013-09-10 | 48.518 | 21,536 | -2,419 | 0.00% | 1,044,880 |
| 2013-06-04 | 2013-05-31 | 44.132 | 23,955 | +401 | 0.00% | 1,057,184 |
| 2013-02-15 | 2013-02-08 | 49.260 | 23,554 | +2,379 | 0.00% | 1,160,266 |
| 2013-02-04 | 2013-01-31 | 50.941 | 21,175 | +1,190 | 0.00% | 1,078,676 |
| 2013-01-14 | 2013-01-10 | 52.790 | 19,985 | -1,190 | 0.00% | 1,055,016 |
| 2013-01-08 | 2013-01-04 | 51.950 | 21,175 | -833 | 0.00% | 1,100,036 |
| 2013-01-04 | 2013-01-02 | 51.614 | 22,008 | -238 | 0.00% | 1,135,910 |
| 2012-10-16 | 2012-10-12 | 41.274 | 22,246 | -595 | 0.00% | 918,182 |
| 2012-10-10 | 2012-10-08 | 38.836 | 22,841 | +595 | 0.00% | 887,058 |
| 2012-06-11 | 2012-06-07 | 36.987 | 22,246 | -595 | 0.00% | 822,810 |
| 2012-06-08 | 2012-06-06 | 36.903 | 22,841 | +595 | 0.00% | 842,898 |
| 2012-05-15 | 2012-05-11 | 40.516 | 22,246 | -169 | 0.00% | 901,317 |
| 2012-05-14 | 2012-05-10 | 40.944 | 22,415 | +584 | 0.00% | 917,764 |
| 2012-04-16 | 2012-04-12 | 41.372 | 21,831 | -584 | 0.00% | 903,203 |
| 2012-04-13 | 2012-04-11 | 40.345 | 22,415 | +584 | 0.00% | 904,324 |
| 2012-01-27 | 2012-01-20 | 43.171 | 21,831 | -350 | 0.00% | 942,473 |
| 2012-01-19 | 2012-01-17 | 39.317 | 22,181 | -1,168 | 0.00% | 872,084 |
| 2012-01-18 | 2012-01-16 | 37.432 | 23,349 | +1,168 | 0.00% | 874,006 |
| 2012-01-13 | 2012-01-11 | 39.317 | 22,181 | -1,168 | 0.00% | 872,084 |
| 2011-12-28 | 2011-12-22 | 37.689 | 23,349 | -700 | 0.00% | 880,006 |
| 2011-12-22 | 2011-12-20 | 35.976 | 24,049 | -701 | 0.00% | 865,189 |
| 2011-12-21 | 2011-12-19 | 35.805 | 24,750 | -583 | 0.00% | 886,168 |
| 2011-12-16 | 2011-12-14 | 35.976 | 25,333 | +700 | 0.00% | 911,382 |
| 2011-12-13 | 2011-12-09 | 37.432 | 24,633 | +1,284 | 0.00% | 922,069 |
| 2011-12-09 | 2011-12-07 | 40.173 | 23,349 | +1,168 | 0.00% | 938,006 |
| 2011-12-06 | 2011-12-02 | 40.773 | 22,181 | -2,335 | 0.00% | 904,383 |
| 2011-12-05 | 2011-12-01 | 39.402 | 24,516 | +2,335 | 0.00% | 965,989 |
| 2011-11-23 | 2011-11-21 | 39.231 | 22,181 | +350 | 0.00% | 870,184 |
| 2011-11-16 | 2011-11-14 | 45.313 | 21,831 | -117 | 0.00% | 989,222 |
| 2011-11-07 | 2011-11-03 | 42.315 | 21,948 | -467 | 0.00% | 928,724 |
| 2011-11-03 | 2011-11-01 | 40.088 | 22,415 | +467 | 0.00% | 898,564 |
| 2011-10-31 | 2011-10-27 | 40.859 | 21,948 | -1,751 | 0.00% | 896,763 |
| 2011-10-26 | 2011-10-24 | 38.546 | 23,699 | -1,751 | 0.00% | 913,497 |
| 2011-10-25 | 2011-10-21 | 36.062 | 25,450 | +1,751 | 0.00% | 917,771 |
| 2011-10-21 | 2011-10-19 | 38.888 | 23,699 | +1,751 | 0.00% | 921,617 |
| 2011-09-02 | 2011-08-31 | 52.165 | 21,948 | -8,756 | 0.00% | 1,144,924 |
| 2011-08-08 | 2011-08-04 | 50.452 | 30,704 | -2,685 | 0.00% | 1,549,083 |
| 2011-08-02 | 2011-07-29 | 50.623 | 33,389 | +1,168 | 0.00% | 1,690,268 |
| 2011-08-01 | 2011-07-28 | 51.994 | 32,221 | +4,086 | 0.00% | 1,675,299 |
| 2011-07-29 | 2011-07-27 | 52.251 | 28,135 | +583 | 0.00% | 1,470,081 |
| 2011-07-26 | 2011-07-22 | 54.649 | 27,552 | -583 | 0.00% | 1,505,700 |
| 2011-07-14 | 2011-07-12 | 51.480 | 28,135 | +583 | 0.00% | 1,448,391 |
| 2011-06-20 | 2011-06-16 | 51.908 | 27,552 | +2,919 | 0.00% | 1,430,179 |
| 2011-06-17 | 2011-06-15 | 53.108 | 24,633 | +2,919 | 0.00% | 1,308,198 |
| 2011-06-16 | 2011-06-14 | 54.050 | 21,714 | +2,918 | 0.00% | 1,173,637 |
| 2011-06-14 | 2011-06-10 | 53.964 | 18,796 | +584 | 0.00% | 1,014,310 |
| 2011-05-18 | 2011-05-16 | 55.078 | 18,212 | +584 | 0.00% | 1,003,074 |
| 2011-05-05 | 2011-05-03 | 56.534 | 17,628 | +1,751 | 0.00% | 996,579 |
| 2011-05-03 | 2011-04-28 | 57.819 | 15,877 | -817 | 0.00% | 917,988 |
| 2011-04-28 | 2011-04-26 | 58.847 | 16,694 | +1,167 | 0.00% | 982,385 |
| 2011-04-26 | 2011-04-20 | 59.703 | 15,527 | -4,086 | 0.00% | 927,011 |
| 2011-04-20 | 2011-04-18 | 57.990 | 19,613 | -584 | 0.00% | 1,137,358 |
| 2011-04-14 | 2011-04-12 | 58.705 | 20,197 | +246 | 0.00% | 1,185,660 |
| 2011-04-08 | 2011-04-06 | 60.005 | 19,951 | -576 | 0.00% | 1,197,169 |
| 2011-04-01 | 2011-03-30 | 57.057 | 20,527 | -577 | 0.00% | 1,171,213 |
| 2011-03-16 | 2011-03-14 | 54.716 | 21,104 | -2,307 | 0.00% | 1,154,726 |
| 2011-03-11 | 2011-03-09 | 56.884 | 23,411 | -576 | 0.00% | 1,331,706 |
| 2011-03-09 | 2011-03-07 | 56.450 | 23,987 | -577 | 0.00% | 1,354,071 |
| 2011-02-25 | 2011-02-23 | 53.415 | 24,564 | +577 | 0.00% | 1,312,093 |
| 2011-02-18 | 2011-02-16 | 55.670 | 23,987 | -28,831 | 0.00% | 1,335,352 |
| 2011-02-11 | 2011-02-09 | 54.456 | 52,818 | -576 | 0.00% | 2,876,248 |
| 2011-02-09 | 2011-02-07 | 54.022 | 53,394 | +1,153 | 0.00% | 2,884,464 |
| 2011-01-25 | 2011-01-21 | 55.323 | 52,241 | +1,730 | 0.00% | 2,890,126 |
| 2011-01-24 | 2011-01-20 | 56.364 | 50,511 | +1,153 | 0.00% | 2,846,977 |
| 2011-01-14 | 2011-01-12 | 58.791 | 49,358 | -577 | 0.00% | 2,901,830 |
| 2011-01-10 | 2011-01-06 | 55.930 | 49,935 | +577 | 0.00% | 2,792,862 |
| 2011-01-04 | 2010-12-31 | 56.017 | 49,358 | -2,307 | 0.00% | 2,764,870 |
| 2010-12-29 | 2010-12-24 | 52.722 | 51,665 | +577 | 0.00% | 2,723,859 |
| 2010-12-20 | 2010-12-16 | 50.554 | 51,088 | -1,153 | 0.00% | 2,582,689 |
| 2010-12-17 | 2010-12-15 | 50.467 | 52,241 | +1,153 | 0.00% | 2,636,448 |
| 2010-11-23 | 2010-11-19 | 54.543 | 51,088 | +577 | 0.00% | 2,786,469 |
| 2010-11-19 | 2010-11-17 | 53.589 | 50,511 | +576 | 0.00% | 2,706,818 |
| 2010-11-18 | 2010-11-16 | 54.629 | 49,935 | +1,730 | 0.00% | 2,727,911 |
| 2010-11-17 | 2010-11-15 | 55.583 | 48,205 | +2,307 | 0.00% | 2,679,383 |
| 2010-11-16 | 2010-11-12 | 57.404 | 45,898 | -116 | 0.00% | 2,634,732 |
| 2010-11-11 | 2010-11-09 | 58.184 | 46,014 | -1,153 | 0.00% | 2,677,301 |
| 2010-11-05 | 2010-11-03 | 55.843 | 47,167 | -1,153 | 0.00% | 2,633,958 |
| 2010-11-03 | 2010-11-01 | 55.496 | 48,320 | +576 | 0.00% | 2,681,585 |
| 2010-11-02 | 2010-10-29 | 55.757 | 47,744 | -576 | 0.00% | 2,662,039 |
| 2010-11-01 | 2010-10-28 | 57.664 | 48,320 | +576 | 0.00% | 2,786,334 |
| 2010-10-28 | 2010-10-26 | 59.398 | 47,744 | -2,306 | 0.00% | 2,835,920 |
| 2010-10-26 | 2010-10-22 | 58.531 | 50,050 | +577 | 0.00% | 2,929,493 |
| 2010-10-25 | 2010-10-21 | 59.052 | 49,473 | -577 | 0.00% | 2,921,461 |
| 2010-10-22 | 2010-10-20 | 56.797 | 50,050 | +1,153 | 0.00% | 2,842,694 |
| 2010-10-15 | 2010-10-13 | 54.369 | 48,897 | -576 | 0.00% | 2,658,486 |
| 2010-10-14 | 2010-10-12 | 53.068 | 49,473 | -6,920 | 0.00% | 2,625,454 |
| 2010-10-12 | 2010-10-08 | 52.461 | 56,393 | +17,299 | 0.00% | 2,958,457 |
| 2010-10-11 | 2010-10-07 | 52.375 | 39,094 | +12,108 | 0.00% | 2,047,537 |
| 2010-10-06 | 2010-10-04 | 51.681 | 26,986 | -576 | 0.00% | 1,394,664 |
| 2010-09-30 | 2010-09-28 | 50.207 | 27,562 | -577 | 0.00% | 1,383,802 |
| 2010-09-28 | 2010-09-24 | 49.947 | 28,139 | -2,306 | 0.00% | 1,405,451 |
| 2010-09-27 | 2010-09-22 | 50.467 | 30,445 | -1,153 | 0.00% | 1,536,468 |
| 2010-09-21 | 2010-09-17 | 51.161 | 31,598 | -25,371 | 0.00% | 1,616,577 |
| 2010-09-17 | 2010-09-15 | 50.120 | 56,969 | +1,153 | 0.00% | 2,855,296 |
| 2010-09-16 | 2010-09-14 | 50.554 | 55,816 | +5,074 | 0.00% | 2,821,707 |
| 2010-09-15 | 2010-09-13 | 50.554 | 50,742 | +5,766 | 0.00% | 2,565,197 |
| 2010-09-14 | 2010-09-10 | 49.253 | 44,976 | -1,153 | 0.00% | 2,215,205 |
| 2010-09-10 | 2010-09-08 | 49.253 | 46,129 | -577 | 0.00% | 2,271,993 |
| 2010-09-09 | 2010-09-07 | 49.687 | 46,706 | +577 | 0.00% | 2,320,662 |
| 2010-09-06 | 2010-09-02 | 49.340 | 46,129 | +576 | 0.00% | 2,275,993 |
| 2010-09-03 | 2010-09-01 | 49.080 | 45,553 | +577 | 0.00% | 2,235,723 |
| 2010-09-02 | 2010-08-31 | 48.473 | 44,976 | +1,153 | 0.00% | 2,180,104 |
| 2010-09-01 | 2010-08-30 | 49.773 | 43,823 | +1,154 | 0.00% | 2,181,216 |
| 2010-08-11 | 2010-08-09 | 54.282 | 42,669 | -1,730 | 0.00% | 2,316,175 |
| 2010-08-05 | 2010-08-03 | 53.589 | 44,399 | -1,730 | 0.00% | 2,379,284 |
| 2010-08-02 | 2010-07-29 | 53.589 | 46,129 | -1,730 | 0.00% | 2,471,993 |
| 2010-07-28 | 2010-07-26 | 53.849 | 47,859 | -1,614 | 0.00% | 2,577,151 |
| 2010-07-23 | 2010-07-21 | 52.548 | 49,473 | +576 | 0.00% | 2,599,714 |
| 2010-07-16 | 2010-07-14 | 51.854 | 48,897 | +1,038 | 0.00% | 2,535,526 |
| 2010-07-09 | 2010-07-07 | 54.196 | 47,859 | -1,153 | 0.00% | 2,593,751 |
| 2010-06-23 | 2010-06-21 | 55.843 | 49,012 | -577 | 0.00% | 2,736,988 |
| 2010-06-10 | 2010-06-08 | 50.554 | 49,589 | +577 | 0.00% | 2,506,909 |
| 2010-06-04 | 2010-06-02 | 52.115 | 49,012 | -577 | 0.00% | 2,554,239 |
| 2010-06-03 | 2010-06-01 | 51.594 | 49,589 | +2,883 | 0.00% | 2,558,509 |
| 2010-06-02 | 2010-05-31 | 53.155 | 46,706 | +6,343 | 0.00% | 2,482,663 |
| 2010-05-28 | 2010-05-26 | 50.033 | 40,363 | +461 | 0.00% | 2,019,500 |
| 2010-05-27 | 2010-05-25 | 48.993 | 39,902 | +1,154 | 0.00% | 1,954,915 |
| 2010-05-26 | 2010-05-24 | 52.288 | 38,748 | -577 | 0.00% | 2,026,055 |
| 2010-05-25 | 2010-05-20 | 52.288 | 39,325 | +9,341 | 0.00% | 2,056,225 |
| 2010-05-20 | 2010-05-18 | 53.155 | 29,984 | +2,307 | 0.00% | 1,593,803 |
| 2010-05-18 | 2010-05-14 | 55.670 | 27,677 | +1,729 | 0.00% | 1,540,773 |
| 2010-05-17 | 2010-05-13 | 57.751 | 25,948 | -230 | 0.00% | 1,498,521 |
| 2010-05-12 | 2010-05-10 | 54.889 | 26,178 | -577 | 0.00% | 1,436,894 |
| 2010-05-11 | 2010-05-07 | 53.155 | 26,755 | +577 | 0.00% | 1,422,165 |
| 2010-05-04 | 2010-04-30 | 56.277 | 26,178 | +230 | 0.00% | 1,473,214 |
| 2010-04-30 | 2010-04-28 | 54.009 | 25,948 | +285 | 0.00% | 1,401,418 |
| 2010-04-22 | 2010-04-20 | 58.393 | 25,663 | +1,141 | 0.00% | 1,498,527 |
| 2010-04-19 | 2010-04-15 | 61.374 | 24,522 | +1,141 | 0.00% | 1,505,001 |
| 2010-04-16 | 2010-04-14 | 61.637 | 23,381 | +570 | 0.00% | 1,441,124 |
| 2010-04-07 | 2010-03-31 | 60.321 | 22,811 | -228 | 0.00% | 1,375,992 |
| 2010-04-01 | 2010-03-30 | 60.058 | 23,039 | -114 | 0.00% | 1,383,685 |
| 2010-03-31 | 2010-03-29 | 59.269 | 23,153 | -457 | 0.00% | 1,372,262 |
| 2010-03-30 | 2010-03-26 | 58.305 | 23,610 | -342 | 0.00% | 1,376,577 |
| 2010-03-09 | 2010-03-05 | 54.885 | 23,952 | -114 | 0.00% | 1,314,617 |
| 2010-03-05 | 2010-03-03 | 56.201 | 24,066 | -228 | 0.00% | 1,352,524 |
| 2010-03-04 | 2010-03-02 | 56.025 | 24,294 | -570 | 0.00% | 1,361,078 |
| 2010-03-01 | 2010-02-25 | 56.025 | 24,864 | -2,852 | 0.00% | 1,393,012 |
| 2010-02-25 | 2010-02-23 | 55.324 | 27,716 | +2,852 | 0.00% | 1,533,356 |
| 2010-02-18 | 2010-02-12 | 56.464 | 24,864 | -228 | 0.00% | 1,403,912 |
| 2010-02-11 | 2010-02-09 | 53.483 | 25,092 | -228 | 0.00% | 1,341,986 |
| 2010-02-10 | 2010-02-08 | 54.184 | 25,320 | +570 | 0.00% | 1,371,940 |
| 2010-02-05 | 2010-02-03 | 55.587 | 24,750 | -1,141 | 0.00% | 1,375,775 |
| 2010-02-01 | 2010-01-28 | 50.677 | 25,891 | +114 | 0.00% | 1,312,078 |
| 2010-01-29 | 2010-01-27 | 50.677 | 25,777 | -9,010 | 0.00% | 1,306,301 |
| 2010-01-28 | 2010-01-26 | 50.852 | 34,787 | -114 | 0.00% | 1,769,001 |
| 2010-01-27 | 2010-01-25 | 53.833 | 34,901 | -11,406 | 0.00% | 1,878,838 |
| 2010-01-25 | 2010-01-21 | 52.869 | 46,307 | +571 | 0.00% | 2,448,200 |
| 2010-01-19 | 2010-01-15 | 55.412 | 45,736 | +22,811 | 0.00% | 2,534,301 |
| 2010-01-13 | 2010-01-11 | 57.253 | 22,925 | +570 | 0.00% | 1,312,519 |
| 2010-01-12 | 2010-01-08 | 56.990 | 22,355 | +798 | 0.00% | 1,274,005 |
| 2010-01-08 | 2010-01-06 | 59.883 | 21,557 | -228 | 0.00% | 1,290,898 |
| 2010-01-06 | 2010-01-04 | 55.938 | 21,785 | -456 | 0.00% | 1,218,600 |
| 2010-01-05 | 2009-12-31 | 54.184 | 22,241 | -1,140 | 0.00% | 1,205,107 |
| 2010-01-04 | 2009-12-29 | 53.833 | 23,381 | -343 | 0.00% | 1,258,677 |
| 2009-12-30 | 2009-12-28 | 54.272 | 23,724 | -798 | 0.00% | 1,287,542 |
| 2009-12-29 | 2009-12-24 | 51.817 | 24,522 | 0.00% | 1,270,651 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy