History of CCASS shareholding
Participant: PRIME CDEX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 31.400 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 30.480 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 30.400 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 30.620 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 30.760 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 31.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 30.980 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 31.600 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 30.420 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 29.940 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 30.500 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 30.440 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 30.700 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 30.940 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 30.900 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 31.720 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 31.400 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 32.800 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 32.860 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 33.160 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 32.200 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 31.320 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 31.720 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 32.140 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 31.980 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 33.700 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 34.560 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 35.180 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 35.460 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 35.800 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 35.340 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 36.640 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 37.200 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 36.980 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 37.000 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 37.120 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 36.560 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 37.280 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 36.640 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 36.000 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 34.380 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 33.900 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 31.920 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 32.120 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 32.200 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 31.820 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 31.980 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 31.380 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 30.750 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 31.650 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 33.100 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 33.000 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 33.200 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 31.950 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 31.350 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 30.450 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 29.900 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 29.500 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 29.550 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 28.100 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 28.400 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 28.800 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 29.400 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 29.000 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 27.650 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 26.750 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 27.700 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 27.200 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 26.950 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 27.200 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 27.350 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 26.850 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 27.050 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 27.950 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 28.300 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 26.800 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 26.100 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 25.700 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 25.000 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 25.800 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 26.350 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 26.700 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 26.600 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 29.331 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 28.913 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 28.391 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 27.974 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 27.295 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 27.400 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 26.617 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 25.939 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 25.469 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 25.573 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 26.356 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 25.678 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 25.991 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 25.782 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 25.678 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 25.625 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 25.573 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 25.573 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 24.999 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 25.104 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 25.469 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 25.521 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 23.903 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 24.268 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 23.225 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 23.225 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 22.651 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 22.546 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 22.598 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 22.024 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 22.024 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 21.763 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 22.494 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 22.598 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 22.912 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 22.546 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 22.337 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 22.390 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 22.807 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 23.068 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 22.494 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 22.337 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 21.868 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 21.607 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 21.241 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 25.678 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 26.408 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 25.939 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 25.521 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 25.886 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 26.095 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 25.260 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 25.156 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 26.147 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 25.834 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 25.886 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 27.452 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 28.078 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 27.713 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 27.243 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 24.843 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 25.260 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 25.156 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 25.364 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 25.678 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 25.469 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 24.321 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 23.538 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 23.851 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 24.008 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 26.095 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 26.721 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 25.312 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 25.886 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 25.730 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 25.051 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 25.364 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 26.095 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 25.939 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 25.886 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 24.790 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 25.260 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 24.686 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 25.051 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 25.104 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 24.634 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 24.373 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 24.843 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 24.268 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 24.164 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 24.895 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 24.008 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 23.329 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 23.903 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 23.851 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 23.851 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 23.590 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 23.329 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 23.433 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 22.807 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 22.807 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 23.747 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 23.851 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 24.112 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 24.112 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 24.008 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 24.268 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 26.304 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 25.782 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 25.834 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 24.947 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 25.417 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 25.417 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 24.686 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 24.947 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 25.469 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 26.826 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 26.304 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 27.556 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 27.922 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 26.826 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 25.886 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 26.460 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 26.982 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 25.939 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 25.521 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 25.312 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 25.678 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 24.895 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 25.208 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 25.521 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 26.774 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 26.669 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 26.565 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 26.513 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 26.043 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 25.939 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 26.513 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 26.200 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 27.504 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 28.131 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 29.227 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 28.131 | 0 | -192 | ||
| 2024-06-12 | 2024-06-07 | 22.740 | 192 | +11 | 0.00% | 4,366 |
| 2023-05-30 | 2023-05-25 | 25.412 | 181 | +9 | 0.00% | 4,600 |
| 2022-10-10 | 2022-10-06 | 17.252 | 172 | -514 | 0.00% | 2,967 |
| 2022-08-22 | 2022-08-18 | 18.861 | 686 | +514 | 0.00% | 12,938 |
| 2022-06-10 | 2022-06-08 | 23.863 | 172 | +11 | 0.00% | 4,104 |
| 2021-06-01 | 2021-05-28 | 38.648 | 161 | +9 | 0.00% | 6,222 |
| 2020-05-14 | 2020-05-12 | 33.528 | 152 | +8 | 0.00% | 5,096 |
| 2019-08-05 | 2019-08-01 | 46.301 | 144 | -144 | 0.00% | 6,667 |
| 2019-06-13 | 2019-06-11 | 43.024 | 288 | +11 | 0.00% | 12,391 |
| 2019-05-08 | 2019-05-06 | 44.323 | 277 | -416 | 0.00% | 12,278 |
| 2019-04-29 | 2019-04-25 | 46.994 | 693 | -138 | 0.00% | 32,567 |
| 2019-04-12 | 2019-04-10 | 47.066 | 831 | -139 | 0.00% | 39,112 |
| 2019-04-03 | 2019-04-01 | 46.417 | 970 | -415 | 0.00% | 45,024 |
| 2019-01-04 | 2019-01-02 | 35.733 | 1,385 | -693 | 0.00% | 49,490 |
| 2018-12-28 | 2018-12-24 | 36.671 | 2,078 | -138 | 0.00% | 76,203 |
| 2018-10-15 | 2018-10-11 | 39.703 | 2,216 | -1,386 | 0.00% | 87,982 |
| 2018-10-12 | 2018-10-10 | 40.570 | 3,602 | -1,385 | 0.00% | 146,132 |
| 2018-08-29 | 2018-08-27 | 44.251 | 4,987 | +1,385 | 0.00% | 220,680 |
| 2018-08-20 | 2018-08-16 | 42.663 | 3,602 | -1,385 | 0.00% | 153,672 |
| 2018-08-17 | 2018-08-15 | 43.240 | 4,987 | +1,385 | 0.00% | 215,640 |
| 2018-07-05 | 2018-07-03 | 42.519 | 3,602 | -2,770 | 0.00% | 153,152 |
| 2018-06-29 | 2018-06-27 | 43.529 | 6,372 | +2,770 | 0.00% | 277,368 |
| 2018-06-26 | 2018-06-22 | 46.200 | 3,602 | -1,939 | 0.00% | 166,413 |
| 2018-06-25 | 2018-06-21 | 46.056 | 5,541 | +1,939 | 0.00% | 255,195 |
| 2018-06-22 | 2018-06-20 | 47.066 | 3,602 | -2,770 | 0.00% | 169,533 |
| 2018-06-21 | 2018-06-19 | 50.040 | 6,372 | +2,770 | 0.00% | 318,852 |
| 2018-06-20 | 2018-06-15 | 51.750 | 3,602 | +105 | 0.00% | 186,402 |
| 2018-06-12 | 2018-06-08 | 52.493 | 3,497 | +1,345 | 0.00% | 183,569 |
| 2018-06-11 | 2018-06-07 | 53.832 | 2,152 | -269 | 0.00% | 115,845 |
| 2018-06-06 | 2018-06-04 | 51.601 | 2,421 | -1,345 | 0.00% | 124,926 |
| 2018-06-01 | 2018-05-30 | 50.114 | 3,766 | +673 | 0.00% | 188,729 |
| 2018-05-25 | 2018-05-23 | 51.452 | 3,093 | +1,345 | 0.00% | 159,142 |
| 2018-05-09 | 2018-05-07 | 51.378 | 1,748 | -1,345 | 0.00% | 89,809 |
| 2018-05-08 | 2018-05-04 | 50.263 | 3,093 | -1,345 | 0.00% | 155,462 |
| 2018-05-04 | 2018-05-02 | 51.080 | 4,438 | +1,345 | 0.00% | 226,695 |
| 2018-05-03 | 2018-04-30 | 51.973 | 3,093 | +1,345 | 0.00% | 160,752 |
| 2018-05-02 | 2018-04-27 | 51.378 | 1,748 | -1,345 | 0.00% | 89,809 |
| 2018-04-30 | 2018-04-26 | 50.783 | 3,093 | +672 | 0.00% | 157,072 |
| 2018-04-26 | 2018-04-24 | 51.601 | 2,421 | -4,842 | 0.00% | 124,926 |
| 2018-04-25 | 2018-04-23 | 50.263 | 7,263 | +4,170 | 0.00% | 365,057 |
| 2018-04-20 | 2018-04-18 | 50.337 | 3,093 | -3,363 | 0.00% | 155,692 |
| 2018-04-19 | 2018-04-17 | 49.891 | 6,456 | +3,363 | 0.00% | 322,095 |
| 2018-04-17 | 2018-04-13 | 51.675 | 3,093 | +1,345 | 0.00% | 159,832 |
| 2017-11-27 | 2017-11-23 | 58.367 | 1,748 | -673 | 0.00% | 102,026 |
| 2017-11-23 | 2017-11-21 | 61.564 | 2,421 | -19,501 | 0.00% | 149,047 |
| 2017-11-17 | 2017-11-15 | 55.988 | 21,922 | +6,724 | 0.00% | 1,227,364 |
| 2017-10-16 | 2017-10-12 | 53.460 | 15,198 | +12,777 | 0.00% | 812,482 |
| 2017-09-29 | 2017-09-27 | 51.006 | 2,421 | +135 | 0.00% | 123,486 |
| 2017-09-12 | 2017-09-08 | 53.980 | 2,286 | -269 | 0.00% | 123,399 |
| 2017-08-29 | 2017-08-25 | 55.765 | 2,555 | +672 | 0.00% | 142,479 |
| 2017-07-19 | 2017-07-17 | 50.486 | 1,883 | -1,345 | 0.00% | 95,065 |
| 2017-07-17 | 2017-07-13 | 49.370 | 3,228 | +1,345 | 0.00% | 159,368 |
| 2017-06-13 | 2017-06-09 | 47.485 | 1,883 | +49 | 0.00% | 89,415 |
| 2017-06-08 | 2017-06-06 | 47.027 | 1,834 | -393 | 0.00% | 86,248 |
| 2017-06-07 | 2017-06-05 | 46.798 | 2,227 | +131 | 0.00% | 104,220 |
| 2017-06-06 | 2017-06-02 | 47.485 | 2,096 | +393 | 0.00% | 99,529 |
| 2017-05-29 | 2017-05-25 | 45.653 | 1,703 | -1,310 | 0.00% | 77,747 |
| 2017-05-25 | 2017-05-23 | 44.203 | 3,013 | -131 | 0.00% | 133,182 |
| 2017-05-22 | 2017-05-18 | 43.592 | 3,144 | -131 | 0.00% | 137,053 |
| 2017-04-25 | 2017-04-21 | 42.752 | 3,275 | -131 | 0.00% | 140,013 |
| 2017-04-21 | 2017-04-19 | 42.599 | 3,406 | -262 | 0.00% | 145,093 |
| 2017-03-23 | 2017-03-21 | 45.348 | 3,668 | -262 | 0.00% | 166,335 |
| 2017-03-10 | 2017-03-08 | 43.821 | 3,930 | -1,964 | 0.00% | 172,216 |
| 2017-02-24 | 2017-02-22 | 45.042 | 5,894 | -1,965 | 0.00% | 265,480 |
| 2017-02-17 | 2017-02-15 | 45.119 | 7,859 | +1,965 | 0.00% | 354,588 |
| 2017-02-14 | 2017-02-10 | 44.890 | 5,894 | +1,964 | 0.00% | 264,580 |
| 2016-10-20 | 2016-10-18 | 44.813 | 3,930 | -6,549 | 0.00% | 176,116 |
| 2016-10-17 | 2016-10-13 | 43.668 | 10,479 | +6,549 | 0.00% | 457,599 |
| 2016-09-21 | 2016-09-19 | 44.355 | 3,930 | -2,095 | 0.00% | 174,316 |
| 2016-09-12 | 2016-09-08 | 45.577 | 6,025 | -1,965 | 0.00% | 274,600 |
| 2016-09-07 | 2016-09-05 | 43.745 | 7,990 | -3,275 | 0.00% | 349,519 |
| 2016-08-19 | 2016-08-17 | 43.745 | 11,265 | +4,061 | 0.00% | 492,782 |
| 2016-08-11 | 2016-08-09 | 43.134 | 7,204 | +3,274 | 0.00% | 310,736 |
| 2016-06-21 | 2016-06-17 | 41.460 | 3,930 | +175 | 0.00% | 162,936 |
| 2016-03-23 | 2016-03-21 | 45.454 | 3,755 | -3,130 | 0.00% | 170,679 |
| 2016-03-21 | 2016-03-17 | 43.616 | 6,885 | -3,130 | 0.00% | 300,299 |
| 2016-03-14 | 2016-03-10 | 40.900 | 10,015 | +6,260 | 0.00% | 409,618 |
| 2016-03-04 | 2016-03-02 | 42.179 | 3,755 | -12,519 | 0.00% | 158,381 |
| 2016-02-26 | 2016-02-24 | 41.140 | 16,274 | +6,259 | 0.00% | 669,514 |
| 2016-02-22 | 2016-02-18 | 43.137 | 10,015 | +6,260 | 0.00% | 432,019 |
| 2015-06-01 | 2015-05-28 | 65.425 | 3,755 | +1,877 | 0.00% | 245,670 |
| 2015-05-27 | 2015-05-22 | 70.108 | 1,878 | +27 | 0.00% | 131,662 |
| 2015-05-13 | 2015-05-11 | 67.352 | 1,851 | -617 | 0.00% | 124,669 |
| 2015-04-29 | 2015-04-27 | 70.108 | 2,468 | -617 | 0.00% | 173,026 |
| 2015-04-27 | 2015-04-23 | 67.919 | 3,085 | +617 | 0.00% | 209,531 |
| 2015-04-20 | 2015-04-16 | 69.784 | 2,468 | -1,233 | 0.00% | 172,226 |
| 2015-04-16 | 2015-04-14 | 66.298 | 3,701 | +616 | 0.00% | 245,370 |
| 2015-04-13 | 2015-04-09 | 65.731 | 3,085 | -123 | 0.00% | 202,780 |
| 2015-04-10 | 2015-04-08 | 65.650 | 3,208 | -617 | 0.00% | 210,605 |
| 2015-04-09 | 2015-04-02 | 60.544 | 3,825 | +740 | 0.00% | 231,580 |
| 2015-04-02 | 2015-03-31 | 59.814 | 3,085 | -1,850 | 0.00% | 184,528 |
| 2015-03-27 | 2015-03-25 | 58.842 | 4,935 | +247 | 0.00% | 290,385 |
| 2015-03-26 | 2015-03-24 | 59.004 | 4,688 | +616 | 0.00% | 276,611 |
| 2015-03-18 | 2015-03-16 | 61.598 | 4,072 | -616 | 0.00% | 250,825 |
| 2015-03-06 | 2015-03-04 | 61.435 | 4,688 | +616 | 0.00% | 288,009 |
| 2015-03-04 | 2015-03-02 | 65.245 | 4,072 | +1,234 | 0.00% | 265,677 |
| 2015-03-02 | 2015-02-26 | 66.055 | 2,838 | -617 | 0.00% | 187,465 |
| 2015-01-29 | 2015-01-27 | 63.948 | 3,455 | +1,851 | 0.00% | 220,940 |
| 2015-01-27 | 2015-01-23 | 65.488 | 1,604 | -617 | 0.00% | 105,043 |
| 2015-01-26 | 2015-01-22 | 62.165 | 2,221 | -370 | 0.00% | 138,068 |
| 2015-01-21 | 2015-01-19 | 57.464 | 2,591 | +617 | 0.00% | 148,889 |
| 2014-12-30 | 2014-12-24 | 56.491 | 1,974 | -617 | 0.00% | 111,514 |
| 2014-12-10 | 2014-12-08 | 58.437 | 2,591 | -617 | 0.00% | 151,409 |
| 2014-12-09 | 2014-12-05 | 57.383 | 3,208 | +617 | 0.00% | 184,085 |
| 2014-11-18 | 2014-11-14 | 47.738 | 2,591 | -1,234 | 0.00% | 123,689 |
| 2014-06-03 | 2014-05-29 | 42.401 | 3,825 | +74 | 0.00% | 162,186 |
| 2014-05-26 | 2014-05-22 | 40.831 | 3,751 | -1,572 | 0.00% | 153,157 |
| 2014-05-20 | 2014-05-16 | 39.922 | 5,323 | +1,572 | 0.00% | 212,504 |
| 2014-04-10 | 2014-04-08 | 44.716 | 3,751 | -3,024 | 0.00% | 167,729 |
| 2014-04-09 | 2014-04-07 | 44.055 | 6,775 | +3,024 | 0.00% | 298,469 |
| 2014-03-28 | 2014-03-26 | 44.798 | 3,751 | -6,049 | 0.00% | 168,039 |
| 2014-01-24 | 2014-01-22 | 47.774 | 9,800 | -2,420 | 0.00% | 468,185 |
| 2014-01-16 | 2014-01-14 | 46.534 | 12,220 | +6,050 | 0.00% | 568,647 |
| 2014-01-10 | 2014-01-08 | 46.699 | 6,170 | +1,210 | 0.00% | 288,136 |
| 2013-12-30 | 2013-12-24 | 50.171 | 4,960 | +2,419 | 0.00% | 248,848 |
| 2013-12-11 | 2013-12-09 | 54.138 | 2,541 | -2,903 | 0.00% | 137,565 |
| 2013-11-27 | 2013-11-25 | 52.981 | 5,444 | -605 | 0.00% | 288,429 |
| 2013-11-25 | 2013-11-21 | 50.584 | 6,049 | +605 | 0.00% | 305,984 |
| 2013-11-22 | 2013-11-20 | 51.824 | 5,444 | +2,903 | 0.00% | 282,130 |
| 2013-11-19 | 2013-11-15 | 46.369 | 2,541 | -6,049 | 0.00% | 117,823 |
| 2013-11-07 | 2013-11-05 | 45.625 | 8,590 | +6,049 | 0.00% | 391,918 |
| 2013-06-07 | 2013-06-05 | 43.063 | 2,541 | -12,098 | 0.00% | 109,422 |
| 2013-06-04 | 2013-05-31 | 44.132 | 14,639 | +245 | 0.00% | 646,050 |
| 2013-01-28 | 2013-01-24 | 52.370 | 14,394 | +357 | 0.00% | 753,815 |
| 2013-01-07 | 2013-01-03 | 52.706 | 14,037 | -2,974 | 0.00% | 739,839 |
| 2013-01-04 | 2013-01-02 | 51.614 | 17,011 | +1,784 | 0.00% | 877,998 |
| 2012-10-19 | 2012-10-17 | 40.938 | 15,227 | -1,071 | 0.00% | 623,359 |
| 2012-09-21 | 2012-09-19 | 38.668 | 16,298 | +476 | 0.00% | 630,213 |
| 2012-09-18 | 2012-09-14 | 39.929 | 15,822 | +595 | 0.00% | 631,757 |
| 2012-09-12 | 2012-09-10 | 38.164 | 15,227 | +1,190 | 0.00% | 581,119 |
| 2012-08-28 | 2012-08-24 | 40.770 | 14,037 | -595 | 0.00% | 572,283 |
| 2012-08-23 | 2012-08-21 | 41.358 | 14,632 | +595 | 0.00% | 605,151 |
| 2012-07-30 | 2012-07-26 | 41.946 | 14,037 | -5,948 | 0.00% | 588,803 |
| 2012-07-26 | 2012-07-24 | 40.938 | 19,985 | +5,948 | 0.00% | 818,141 |
| 2012-07-04 | 2012-06-29 | 41.862 | 14,037 | -595 | 0.00% | 587,623 |
| 2012-06-27 | 2012-06-25 | 40.181 | 14,632 | +595 | 0.00% | 587,932 |
| 2012-06-15 | 2012-06-13 | 41.946 | 14,037 | -595 | 0.00% | 588,803 |
| 2012-05-16 | 2012-05-14 | 39.745 | 14,632 | +595 | 0.00% | 581,549 |
| 2012-05-15 | 2012-05-11 | 40.516 | 14,037 | +261 | 0.00% | 568,722 |
| 2012-04-17 | 2012-04-13 | 42.829 | 13,776 | -584 | 0.00% | 590,008 |
| 2012-04-03 | 2012-03-30 | 41.201 | 14,360 | +584 | 0.00% | 591,649 |
| 2012-02-22 | 2012-02-20 | 47.026 | 13,776 | -8,756 | 0.00% | 647,828 |
| 2012-02-02 | 2012-01-31 | 44.199 | 22,532 | -583 | 0.00% | 995,896 |
| 2012-01-30 | 2012-01-26 | 43.942 | 23,115 | -584 | 0.00% | 1,015,724 |
| 2012-01-19 | 2012-01-17 | 39.317 | 23,699 | +584 | 0.00% | 931,767 |
| 2011-11-03 | 2011-11-01 | 40.088 | 23,115 | -234 | 0.00% | 926,626 |
| 2011-10-21 | 2011-10-19 | 38.888 | 23,349 | +234 | 0.00% | 908,006 |
| 2011-09-02 | 2011-08-31 | 52.165 | 23,115 | -584 | 0.00% | 1,205,801 |
| 2011-08-17 | 2011-08-15 | 50.281 | 23,699 | -584 | 0.00% | 1,191,606 |
| 2011-08-11 | 2011-08-09 | 47.112 | 24,283 | -1,167 | 0.00% | 1,144,009 |
| 2011-08-09 | 2011-08-05 | 49.339 | 25,450 | +583 | 0.00% | 1,255,668 |
| 2011-08-08 | 2011-08-04 | 50.452 | 24,867 | -583 | 0.00% | 1,254,594 |
| 2011-08-02 | 2011-07-29 | 50.623 | 25,450 | +583 | 0.00% | 1,288,368 |
| 2011-08-01 | 2011-07-28 | 51.994 | 24,867 | +3,503 | 0.00% | 1,292,935 |
| 2011-07-29 | 2011-07-27 | 52.251 | 21,364 | +584 | 0.00% | 1,116,290 |
| 2011-07-25 | 2011-07-21 | 54.050 | 20,780 | -584 | 0.00% | 1,123,154 |
| 2011-07-15 | 2011-07-13 | 52.594 | 21,364 | +584 | 0.00% | 1,123,610 |
| 2011-07-12 | 2011-07-08 | 54.050 | 20,780 | +583 | 0.00% | 1,123,154 |
| 2011-07-07 | 2011-07-05 | 56.106 | 20,197 | -583 | 0.00% | 1,133,164 |
| 2011-05-25 | 2011-05-23 | 54.564 | 20,780 | +6,420 | 0.00% | 1,133,834 |
| 2011-05-05 | 2011-05-03 | 56.534 | 14,360 | -350 | 0.00% | 811,826 |
| 2011-04-29 | 2011-04-27 | 58.333 | 14,710 | -583 | 0.00% | 858,073 |
| 2011-04-15 | 2011-04-13 | 59.572 | 15,293 | -117 | 0.00% | 911,033 |
| 2011-04-14 | 2011-04-12 | 58.705 | 15,410 | +187 | 0.00% | 904,640 |
| 2011-04-08 | 2011-04-06 | 60.005 | 15,223 | -8,072 | 0.00% | 913,463 |
| 2011-04-07 | 2011-04-04 | 58.618 | 23,295 | +8,649 | 0.00% | 1,365,507 |
| 2011-03-02 | 2011-02-28 | 54.629 | 14,646 | -577 | 0.00% | 800,100 |
| 2011-02-28 | 2011-02-24 | 53.068 | 15,223 | -2,883 | 0.00% | 807,860 |
| 2011-02-24 | 2011-02-22 | 53.589 | 18,106 | +577 | 0.00% | 970,277 |
| 2011-02-11 | 2011-02-09 | 54.456 | 17,529 | -577 | 0.00% | 954,556 |
| 2011-02-07 | 2011-01-31 | 53.502 | 18,106 | +577 | 0.00% | 968,707 |
| 2011-01-26 | 2011-01-24 | 54.543 | 17,529 | +2,883 | 0.00% | 956,076 |
| 2011-01-25 | 2011-01-21 | 55.323 | 14,646 | +1,153 | 0.00% | 810,260 |
| 2011-01-18 | 2011-01-14 | 58.878 | 13,493 | -576 | 0.00% | 794,443 |
| 2011-01-14 | 2011-01-12 | 58.791 | 14,069 | +576 | 0.00% | 827,137 |
| 2010-12-01 | 2010-11-29 | 54.543 | 13,493 | -115 | 0.00% | 735,942 |
| 2010-11-29 | 2010-11-25 | 54.629 | 13,608 | -2,307 | 0.00% | 743,395 |
| 2010-11-25 | 2010-11-23 | 54.196 | 15,915 | +2,307 | 0.00% | 862,524 |
| 2010-11-09 | 2010-11-05 | 55.843 | 13,608 | -2,883 | 0.00% | 759,915 |
| 2010-11-03 | 2010-11-01 | 55.496 | 16,491 | +2,883 | 0.00% | 915,191 |
| 2010-11-02 | 2010-10-29 | 55.757 | 13,608 | -115 | 0.00% | 758,735 |
| 2010-11-01 | 2010-10-28 | 57.664 | 13,723 | -231 | 0.00% | 791,326 |
| 2010-10-28 | 2010-10-26 | 59.398 | 13,954 | -231 | 0.00% | 828,846 |
| 2010-10-25 | 2010-10-21 | 59.052 | 14,185 | -692 | 0.00% | 837,647 |
| 2010-10-22 | 2010-10-20 | 56.797 | 14,877 | -1,038 | 0.00% | 844,970 |
| 2010-10-20 | 2010-10-18 | 54.282 | 15,915 | +1,154 | 0.00% | 863,904 |
| 2010-10-15 | 2010-10-13 | 54.369 | 14,761 | -923 | 0.00% | 802,542 |
| 2010-10-11 | 2010-10-07 | 52.375 | 15,684 | -1,384 | 0.00% | 821,445 |
| 2010-10-08 | 2010-10-06 | 52.895 | 17,068 | -9,341 | 0.00% | 902,812 |
| 2010-10-07 | 2010-10-05 | 52.461 | 26,409 | +5,766 | 0.00% | 1,385,454 |
| 2010-10-04 | 2010-09-29 | 50.814 | 20,643 | -576 | 0.00% | 1,048,951 |
| 2010-09-29 | 2010-09-27 | 50.554 | 21,219 | +115 | 0.00% | 1,072,700 |
| 2010-09-24 | 2010-09-21 | 50.467 | 21,104 | +577 | 0.00% | 1,065,056 |
| 2010-09-09 | 2010-09-07 | 49.687 | 20,527 | +346 | 0.00% | 1,019,917 |
| 2010-09-08 | 2010-09-06 | 50.467 | 20,181 | +345 | 0.00% | 1,018,475 |
| 2010-09-07 | 2010-09-03 | 48.993 | 19,836 | +4,152 | 0.00% | 971,823 |
| 2010-08-23 | 2010-08-19 | 54.109 | 15,684 | -577 | 0.00% | 848,645 |
| 2010-08-16 | 2010-08-12 | 52.375 | 16,261 | +577 | 0.00% | 851,665 |
| 2010-08-13 | 2010-08-11 | 52.722 | 15,684 | -5,766 | 0.00% | 826,885 |
| 2010-08-12 | 2010-08-10 | 53.329 | 21,450 | +5,766 | 0.00% | 1,143,897 |
| 2010-07-30 | 2010-07-28 | 54.109 | 15,684 | -115 | 0.00% | 848,645 |
| 2010-07-27 | 2010-07-23 | 53.849 | 15,799 | -577 | 0.00% | 850,758 |
| 2010-07-19 | 2010-07-15 | 52.201 | 16,376 | +346 | 0.00% | 854,848 |
| 2010-07-16 | 2010-07-14 | 51.854 | 16,030 | -461 | 0.00% | 831,226 |
| 2010-07-14 | 2010-07-12 | 51.768 | 16,491 | +692 | 0.00% | 853,701 |
| 2010-07-13 | 2010-07-09 | 54.629 | 15,799 | -692 | 0.00% | 863,087 |
| 2010-06-24 | 2010-06-22 | 54.803 | 16,491 | -692 | 0.00% | 903,751 |
| 2010-06-14 | 2010-06-10 | 50.467 | 17,183 | +231 | 0.00% | 867,175 |
| 2010-06-02 | 2010-05-31 | 53.155 | 16,952 | -5,767 | 0.00% | 901,086 |
| 2010-06-01 | 2010-05-28 | 52.288 | 22,719 | +5,767 | 0.00% | 1,187,931 |
| 2010-05-10 | 2010-05-06 | 53.155 | 16,952 | +691 | 0.00% | 901,086 |
| 2010-05-07 | 2010-05-05 | 53.242 | 16,261 | -461 | 0.00% | 865,766 |
| 2010-04-30 | 2010-04-28 | 54.009 | 16,722 | +982 | 0.00% | 903,133 |
| 2010-04-29 | 2010-04-27 | 54.798 | 15,740 | +342 | 0.00% | 862,517 |
| 2010-04-28 | 2010-04-26 | 56.551 | 15,398 | +229 | 0.00% | 870,777 |
| 2010-04-27 | 2010-04-23 | 57.165 | 15,169 | +228 | 0.00% | 867,137 |
| 2010-04-13 | 2010-04-09 | 62.513 | 14,941 | +684 | 0.00% | 934,011 |
| 2010-04-12 | 2010-04-08 | 62.075 | 14,257 | +114 | 0.00% | 885,002 |
| 2010-04-08 | 2010-04-01 | 61.374 | 14,143 | -1,026 | 0.00% | 868,006 |
| 2010-04-01 | 2010-03-30 | 60.058 | 15,169 | +114 | 0.00% | 911,025 |
| 2010-03-17 | 2010-03-15 | 54.798 | 15,055 | +228 | 0.00% | 824,981 |
| 2010-02-23 | 2010-02-19 | 54.710 | 14,827 | -1,711 | 0.00% | 811,187 |
| 2010-02-08 | 2010-02-04 | 54.885 | 16,538 | +1,140 | 0.00% | 907,696 |
| 2010-02-03 | 2010-02-01 | 51.554 | 15,398 | +571 | 0.00% | 793,825 |
| 2010-01-28 | 2010-01-26 | 50.852 | 14,827 | -2,624 | 0.00% | 753,988 |
| 2010-01-27 | 2010-01-25 | 53.833 | 17,451 | +571 | 0.00% | 939,446 |
| 2010-01-25 | 2010-01-21 | 52.869 | 16,880 | -5,703 | 0.00% | 892,427 |
| 2010-01-19 | 2010-01-15 | 55.412 | 22,583 | -114 | 0.00% | 1,251,358 |
| 2010-01-14 | 2010-01-12 | 56.727 | 22,697 | +912 | 0.00% | 1,287,525 |
| 2010-01-08 | 2010-01-06 | 59.883 | 21,785 | -5,702 | 0.00% | 1,304,552 |
| 2010-01-07 | 2010-01-05 | 57.691 | 27,487 | -229 | 0.00% | 1,585,756 |
| 2009-12-30 | 2009-12-28 | 54.272 | 27,716 | -5,816 | 0.00% | 1,504,195 |
| 2009-12-29 | 2009-12-24 | 51.817 | 33,532 | 0.00% | 1,737,521 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy