History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 31.400 114,573 +0 0.00% 3,597,592
2025-10-13 2025-10-09 30.480 114,573 +0 0.00% 3,492,185
2025-10-10 2025-10-08 30.400 114,573 +0 0.00% 3,483,019
2025-10-09 2025-10-06 30.620 114,573 +0 0.00% 3,508,225
2025-10-08 2025-10-03 30.760 114,573 +0 0.00% 3,524,265
2025-10-06 2025-10-02 31.000 114,573 +0 0.00% 3,551,763
2025-10-03 2025-09-30 30.980 114,573 +0 0.00% 3,549,472
2025-10-02 2025-09-29 31.600 114,573 +0 0.00% 3,620,507
2025-09-30 2025-09-26 30.420 114,573 +0 0.00% 3,485,311
2025-09-29 2025-09-25 29.940 114,573 +0 0.00% 3,430,316
2025-09-26 2025-09-24 30.500 114,573 +0 0.00% 3,494,476
2025-09-25 2025-09-23 30.440 114,573 +0 0.00% 3,487,602
2025-09-24 2025-09-22 30.700 114,573 +0 0.00% 3,517,391
2025-09-23 2025-09-19 30.940 114,573 +0 0.00% 3,544,889
2025-09-22 2025-09-18 30.900 114,573 +0 0.00% 3,540,306
2025-09-19 2025-09-17 31.720 114,573 +0 0.00% 3,634,256
2025-09-18 2025-09-16 31.400 114,573 +0 0.00% 3,597,592
2025-09-17 2025-09-15 32.800 114,573 +0 0.00% 3,757,994
2025-09-16 2025-09-12 32.860 114,573 +0 0.00% 3,764,869
2025-09-15 2025-09-11 33.160 114,573 +0 0.00% 3,799,241
2025-09-12 2025-09-10 32.200 114,573 +0 0.00% 3,689,251
2025-09-11 2025-09-09 31.320 114,573 +0 0.00% 3,588,426
2025-09-10 2025-09-08 31.720 114,573 +0 0.00% 3,634,256
2025-09-09 2025-09-05 32.140 114,573 +0 0.00% 3,682,376
2025-09-08 2025-09-04 31.980 114,573 +0 0.00% 3,664,045
2025-09-05 2025-09-03 33.700 114,573 +0 0.00% 3,861,110
2025-09-04 2025-09-02 34.560 114,573 +0 0.00% 3,959,643
2025-09-03 2025-09-01 35.180 114,573 +0 0.00% 4,030,678
2025-09-02 2025-08-29 35.460 114,573 +0 0.00% 4,062,759
2025-09-01 2025-08-28 35.800 114,573 +0 0.00% 4,101,713
2025-08-29 2025-08-27 35.340 114,573 +0 0.00% 4,049,010
2025-08-28 2025-08-26 36.640 114,573 +0 0.00% 4,197,955
2025-08-27 2025-08-25 37.200 114,573 +0 0.00% 4,262,116
2025-08-26 2025-08-22 36.980 114,573 +0 0.00% 4,236,910
2025-08-25 2025-08-21 37.000 114,573 +0 0.00% 4,239,201
2025-08-22 2025-08-20 37.120 114,573 +0 0.00% 4,252,950
2025-08-21 2025-08-19 36.560 114,573 +0 0.00% 4,188,789
2025-08-20 2025-08-18 37.280 114,573 +0 0.00% 4,271,281
2025-08-19 2025-08-15 36.640 114,573 -2,000 0.00% 4,197,955
2025-08-18 2025-08-14 36.000 116,573 -6,400 0.00% 4,196,628
2025-08-14 2025-08-12 33.900 122,973 -5,000 0.00% 4,168,785
2025-08-04 2025-07-31 31.650 127,973 -7,800 0.00% 4,050,345
2025-08-01 2025-07-30 33.100 135,773 -3,200 0.00% 4,494,086
2025-07-30 2025-07-28 33.200 138,973 -5,000 0.01% 4,613,904
2025-07-28 2025-07-24 31.350 143,973 -4,000 0.01% 4,513,554
2025-07-25 2025-07-23 30.450 147,973 -6,000 0.01% 4,505,778
2025-07-23 2025-07-21 29.500 153,973 -9,400 0.01% 4,542,204
2025-07-22 2025-07-18 29.550 163,373 +17,000 0.01% 4,827,672
2025-07-15 2025-07-11 29.000 146,373 -1,000 0.01% 4,244,817
2025-06-13 2025-06-11 28.913 147,373 +6,185 0.01% 4,261,054
2025-05-23 2025-05-21 25.573 141,188 -13,030 0.01% 3,610,631
2025-05-22 2025-05-20 25.573 154,218 -4,790 0.01% 3,943,851
2025-04-30 2025-04-28 21.763 159,008 +2,874 0.01% 3,460,544
2025-04-15 2025-04-11 22.494 156,134 -4,215 0.01% 3,512,077
2025-04-11 2025-04-09 21.868 160,349 -5,748 0.01% 3,506,466
2025-04-09 2025-04-07 21.241 166,097 +5,748 0.01% 3,528,137
2025-03-31 2025-03-27 26.095 160,349 -5,748 0.01% 4,184,326
2025-03-27 2025-03-25 25.156 166,097 +5,748 0.01% 4,178,286
2025-03-25 2025-03-21 25.834 160,349 +958 0.01% 4,142,483
2025-03-19 2025-03-17 27.713 159,391 -6,706 0.01% 4,417,206
2025-03-10 2025-03-06 25.469 166,097 -5,365 0.01% 4,230,297
2025-03-05 2025-03-03 23.851 171,462 +9,580 0.01% 4,089,530
2025-02-26 2025-02-24 25.886 161,882 +958 0.01% 4,190,536
2025-02-25 2025-02-21 25.730 160,924 +5,748 0.01% 4,140,540
2025-02-18 2025-02-14 25.886 155,176 -191 0.01% 4,016,942
2025-02-12 2025-02-10 25.051 155,367 -1,916 0.01% 3,892,148
2025-01-06 2025-01-02 24.268 157,283 +958 0.01% 3,817,016
2024-12-12 2024-12-10 27.556 156,325 -958 0.01% 4,307,762
2024-11-01 2024-10-30 28.652 157,283 +958 0.01% 4,506,542
2024-10-31 2024-10-29 30.009 156,325 -7,664 0.01% 4,691,218
2024-10-25 2024-10-23 31.262 163,989 -959 0.01% 5,126,617
2024-10-22 2024-10-18 30.270 164,948 -2,874 0.01% 4,993,032
2024-10-15 2024-10-10 29.801 167,822 -383 0.01% 5,001,201
2024-10-14 2024-10-09 28.287 168,205 +1,341 0.01% 4,758,033
2024-10-09 2024-10-07 34.602 166,864 -958 0.01% 5,773,850
2024-10-04 2024-10-02 33.245 167,822 -11,496 0.01% 5,579,273
2024-10-03 2024-09-30 29.227 179,318 -6,706 0.01% 5,240,844
2024-09-26 2024-09-24 24.947 186,024 -1,725 0.01% 4,640,729
2024-09-13 2024-09-11 20.730 187,749 -958 0.01% 3,892,030
2024-09-04 2024-09-02 21.450 188,707 +958 0.01% 4,047,801
2024-07-22 2024-07-18 21.607 187,749 -7,664 0.01% 4,056,648
2024-06-24 2024-06-20 22.024 195,413 -4,790 0.01% 4,303,831
2024-06-13 2024-06-11 22.740 200,203 -4,790 0.01% 4,552,683
2024-06-12 2024-06-07 22.740 204,993 +11,159 0.01% 4,661,610
2024-05-28 2024-05-24 23.237 193,834 -4,529 0.01% 4,504,138
2024-05-21 2024-05-17 24.341 198,363 -362 0.01% 4,828,352
2024-05-14 2024-05-10 21.703 198,725 -2,899 0.01% 4,312,863
2024-05-10 2024-05-08 19.760 201,624 -6,160 0.01% 3,984,051
2024-05-06 2024-05-02 19.870 207,784 -2,718 0.01% 4,128,709
2024-04-17 2024-04-15 16.426 210,502 +544 0.01% 3,457,712
2024-03-27 2024-03-25 14.814 209,958 -9,059 0.01% 3,110,388
2024-03-19 2024-03-15 15.212 219,017 +362 0.01% 3,331,629
2024-02-23 2024-02-21 17.552 218,655 +9,059 0.01% 3,837,834
2024-02-15 2024-02-09 16.669 209,596 -9,059 0.01% 3,493,732
2024-02-14 2024-02-07 16.801 218,655 -11,776 0.01% 3,673,700
2024-01-31 2024-01-29 16.691 230,431 +9,059 0.01% 3,846,116
2024-01-26 2024-01-24 15.477 221,372 +9,058 0.01% 3,426,102
2024-01-19 2024-01-17 15.057 212,314 +7,791 0.01% 3,196,853
2023-12-06 2023-12-04 17.552 204,523 +6,160 0.01% 3,589,789
2023-11-10 2023-11-08 18.788 198,363 -9,059 0.01% 3,726,918
2023-11-09 2023-11-07 19.473 207,422 +5,435 0.01% 4,039,085
2023-09-27 2023-09-25 21.526 201,987 -2,174 0.01% 4,347,981
2023-08-15 2023-08-11 21.040 204,161 -10,146 0.01% 4,295,615
2023-08-14 2023-08-10 21.592 214,307 -9,058 0.01% 4,627,377
2023-08-08 2023-08-04 23.016 223,365 -8,153 0.01% 5,141,038
2023-08-02 2023-07-31 23.072 231,518 +11,776 0.01% 5,341,469
2023-07-24 2023-07-20 20.643 219,742 +1,812 0.01% 4,536,118
2023-07-18 2023-07-13 22.851 217,930 +1,268 0.01% 4,979,859
2023-07-05 2023-07-03 22.961 216,662 +4,530 0.01% 4,974,801
2023-06-27 2023-06-23 21.195 212,132 -906 0.01% 4,496,111
2023-06-23 2023-06-20 21.703 213,038 -9,059 0.01% 4,623,493
2023-06-06 2023-06-02 21.946 222,097 +1,449 0.01% 4,874,036
2023-05-31 2023-05-29 24.946 220,648 +9,059 0.01% 5,504,188
2023-05-30 2023-05-25 25.412 211,589 +11,214 0.01% 5,376,864
2023-05-29 2023-05-24 25.995 200,375 -10,294 0.01% 5,208,682
2023-05-24 2023-05-22 27.685 210,669 +1,715 0.01% 5,832,352
2023-05-12 2023-05-10 28.909 208,954 +4,290 0.01% 6,040,624
2023-05-08 2023-05-04 29.783 204,664 -16,300 0.01% 6,095,535
2023-05-03 2023-04-28 27.219 220,964 -858 0.01% 6,014,338
2023-04-20 2023-04-18 28.093 221,822 -3,774 0.01% 6,231,622
2023-04-13 2023-04-11 25.878 225,596 -1,716 0.01% 5,837,996
2023-03-31 2023-03-29 24.712 227,312 +18,873 0.01% 5,617,430
2023-03-28 2023-03-24 24.013 208,439 +4,290 0.01% 5,005,249
2023-03-15 2023-03-13 25.237 204,149 -687 0.01% 5,152,104
2023-03-07 2023-03-03 25.470 204,836 +6,005 0.01% 5,217,196
2023-02-28 2023-02-24 25.062 198,831 -4,289 0.01% 4,983,128
2023-02-22 2023-02-20 26.752 203,120 -4,289 0.01% 5,433,940
2023-02-02 2023-01-31 25.062 207,409 +8,578 0.01% 5,198,111
2023-01-30 2023-01-26 26.461 198,831 -2,059 0.01% 5,261,256
2023-01-27 2023-01-20 25.237 200,890 -1,029 0.01% 5,069,857
2023-01-20 2023-01-18 24.246 201,919 -1,716 0.01% 4,895,758
2023-01-16 2023-01-12 23.430 203,635 +1,030 0.01% 4,771,203
2023-01-11 2023-01-09 22.101 202,605 +3,431 0.01% 4,477,834
2022-12-19 2022-12-15 20.563 199,174 +4,290 0.01% 4,095,535
2022-11-04 2022-11-02 15.970 194,884 +171 0.01% 3,112,262
2022-10-31 2022-10-27 14.711 194,713 +1,716 0.01% 2,864,401
2022-10-26 2022-10-24 14.431 192,997 +686 0.01% 2,785,163
2022-10-05 2022-09-30 16.856 192,311 -686 0.01% 3,241,544
2022-10-03 2022-09-29 16.366 192,997 +686 0.01% 3,158,618
2022-09-28 2022-09-26 17.485 192,311 +515 0.01% 3,362,597
2022-09-27 2022-09-23 17.928 191,796 -4,289 0.01% 3,438,550
2022-08-31 2022-08-29 19.024 196,085 -2,574 0.01% 3,730,302
2022-08-25 2022-08-23 18.115 198,659 +858 0.01% 3,598,643
2022-08-17 2022-08-15 19.234 197,801 -1,716 0.01% 3,804,450
2022-08-12 2022-08-10 18.558 199,517 -2,574 0.01% 3,702,563
2022-08-09 2022-08-05 18.907 202,091 +5,148 0.01% 3,821,002
2022-08-04 2022-08-02 18.511 196,943 +1,201 0.01% 3,645,612
2022-06-29 2022-06-27 22.381 195,742 +1,201 0.01% 4,380,914
2022-06-10 2022-06-08 23.863 194,541 +11,894 0.01% 4,642,399
2022-06-02 2022-05-31 22.796 182,647 -484 0.01% 4,163,544
2022-04-29 2022-04-27 20.908 183,131 +484 0.01% 3,828,970
2022-04-28 2022-04-26 20.933 182,647 +4,027 0.01% 3,823,385
2022-04-14 2022-04-12 23.342 178,620 +1,611 0.01% 4,169,326
2022-04-07 2022-04-04 24.894 177,009 -14,498 0.01% 4,406,438
2022-04-04 2022-03-31 23.739 191,507 -2,416 0.01% 4,546,221
2022-04-01 2022-03-30 23.814 193,923 -4,833 0.01% 4,618,021
2022-03-30 2022-03-28 23.491 198,756 +7,249 0.01% 4,668,951
2022-03-28 2022-03-24 25.018 191,507 -1,772 0.01% 4,791,127
2022-03-25 2022-03-23 25.018 193,279 +8,054 0.01% 4,835,459
2022-03-24 2022-03-22 25.328 185,225 +14,498 0.01% 4,691,457
2022-03-18 2022-03-16 23.714 170,727 +322 0.01% 4,048,681
2022-03-17 2022-03-15 22.522 170,405 +4,027 0.01% 3,837,935
2022-03-14 2022-03-10 25.515 166,378 +322 0.01% 4,245,078
2022-03-10 2022-03-08 25.080 166,056 +5,155 0.01% 4,164,702
2022-03-03 2022-03-01 27.315 160,901 +483 0.01% 4,395,005
2022-03-02 2022-02-28 27.005 160,418 -2,899 0.01% 4,332,019
2022-02-28 2022-02-24 27.563 163,317 +8,054 0.01% 4,501,553
2022-02-08 2022-02-04 29.984 155,263 -2,416 0.01% 4,655,465
2022-02-04 2022-01-27 29.239 157,679 +1,610 0.01% 4,610,444
2022-01-24 2022-01-20 31.288 156,069 -805 0.01% 4,883,095
2022-01-20 2022-01-18 28.991 156,874 -8,054 0.01% 4,547,952
2022-01-18 2022-01-14 28.805 164,928 +805 0.01% 4,750,730
2022-01-11 2022-01-07 27.439 164,123 +2,417 0.01% 4,503,391
2021-12-29 2021-12-24 26.818 161,706 +1,933 0.01% 4,336,685
2021-12-22 2021-12-20 26.508 159,773 +4,027 0.01% 4,235,252
2021-11-10 2021-11-08 29.922 155,746 +5,638 0.01% 4,660,279
2021-11-08 2021-11-04 29.612 150,108 +805 0.01% 4,444,984
2021-10-25 2021-10-21 32.033 149,303 +8,054 0.01% 4,782,624
2021-10-18 2021-10-12 31.040 141,249 +8,054 0.01% 4,384,331
2021-10-04 2021-09-29 29.053 133,195 -1,772 0.01% 3,869,740
2021-09-21 2021-09-17 28.432 134,967 -161 0.01% 3,837,435
2021-09-09 2021-09-07 30.357 135,128 +323 0.01% 4,102,062
2021-09-08 2021-09-06 30.481 134,805 +1,127 0.01% 4,108,994
2021-09-07 2021-09-03 29.488 133,678 -80,542 0.01% 3,941,863
2021-09-06 2021-09-02 28.805 214,220 +80,542 0.01% 6,170,580
2021-08-30 2021-08-26 27.067 133,678 +4,027 0.01% 3,618,215
2021-08-20 2021-08-18 29.053 129,651 +322 0.01% 3,766,775
2021-08-18 2021-08-16 28.557 129,329 -14,497 0.01% 3,693,191
2021-07-29 2021-07-27 26.508 143,826 +4,027 0.01% 3,812,530
2021-07-28 2021-07-26 27.998 139,799 +2,416 0.01% 3,914,070
2021-07-22 2021-07-20 27.998 137,383 +806 0.01% 3,846,427
2021-07-16 2021-07-14 28.122 136,577 -84,247 0.01% 3,840,818
2021-07-14 2021-07-12 28.122 220,824 +80,542 0.01% 6,210,012
2021-07-12 2021-07-08 29.053 140,282 +8,054 0.01% 4,075,640
2021-07-05 2021-06-30 30.357 132,228 -161,084 0.01% 4,014,027
2021-07-02 2021-06-29 30.233 293,312 +24,302 0.01% 8,867,614
2021-06-29 2021-06-25 30.916 269,010 +80,542 0.01% 8,316,599
2021-06-25 2021-06-23 30.543 188,468 +80,542 0.01% 5,756,396
2021-06-24 2021-06-22 30.171 107,926 +161 0.00% 3,256,194
2021-06-23 2021-06-21 30.109 107,765 +14,497 0.00% 3,244,647
2021-06-21 2021-06-17 30.853 93,268 +806 0.00% 2,877,644
2021-06-10 2021-06-08 33.399 92,462 -806 0.00% 3,088,115
2021-06-09 2021-06-07 33.337 93,268 +162 0.00% 3,109,245
2021-06-01 2021-05-28 38.648 93,106 +5,019 0.00% 3,598,383
2021-05-27 2021-05-25 39.567 88,087 -38,100 0.00% 3,485,327
2021-05-17 2021-05-13 35.367 126,187 -7,620 0.01% 4,462,906
2021-05-14 2021-05-12 35.892 133,807 +7,620 0.01% 4,802,645
2021-05-12 2021-05-10 36.680 126,187 -7,620 0.01% 4,628,506
2021-05-11 2021-05-07 36.417 133,807 +762 0.01% 4,872,885
2021-04-29 2021-04-27 36.942 133,045 -57,455 0.01% 4,914,975
2021-04-28 2021-04-26 36.352 190,500 -152,401 0.01% 6,924,989
2021-04-27 2021-04-23 37.926 342,901 +31,243 0.02% 13,005,018
2021-04-26 2021-04-22 38.058 311,658 +73,914 0.01% 11,860,982
2021-04-22 2021-04-20 38.451 237,744 -18,746 0.01% 9,141,586
2021-04-21 2021-04-19 38.320 256,490 +76,201 0.01% 9,828,736
2021-04-19 2021-04-15 37.730 180,289 +76,200 0.01% 6,802,232
2021-04-15 2021-04-13 38.451 104,089 -762 0.00% 4,002,366
2021-04-13 2021-04-09 38.517 104,851 -762 0.00% 4,038,546
2021-04-09 2021-04-07 38.255 105,613 +16,002 0.00% 4,040,176
2021-03-23 2021-03-19 42.060 89,611 +6,553 0.00% 3,769,066
2021-03-22 2021-03-18 43.635 83,058 -30,023 0.00% 3,624,244
2021-03-19 2021-03-17 43.635 113,081 -4,267 0.01% 4,934,301
2021-03-17 2021-03-15 46.129 117,348 +39,624 0.01% 5,413,092
2021-03-16 2021-03-12 46.719 77,724 +2,286 0.00% 3,631,194
2021-03-02 2021-02-26 46.785 75,438 +1,524 0.00% 3,529,345
2021-02-26 2021-02-24 50.131 73,914 -457 0.00% 3,705,394
2021-02-25 2021-02-23 54.396 74,371 -2,591 0.00% 4,045,503
2021-02-24 2021-02-22 52.362 76,962 -3,658 0.00% 4,029,894
2021-02-23 2021-02-19 51.312 80,620 -2,286 0.00% 4,136,794
2021-02-22 2021-02-18 49.541 82,906 +2,286 0.00% 4,107,213
2021-02-19 2021-02-17 51.706 80,620 -4,572 0.00% 4,168,534
2021-02-18 2021-02-16 47.900 85,192 +4,572 0.00% 4,080,713
2021-02-17 2021-02-11 47.835 80,620 -762 0.00% 3,856,423
2021-02-16 2021-02-09 46.391 81,382 -305 0.00% 3,775,393
2021-02-09 2021-02-05 48.228 81,687 -1,524 0.00% 3,939,623
2021-02-08 2021-02-04 47.375 83,211 -8,229 0.00% 3,942,142
2021-02-05 2021-02-03 45.604 91,440 +7,467 0.00% 4,169,994
2021-02-04 2021-02-02 44.226 83,973 +458 0.00% 3,713,761
2021-02-02 2021-01-29 42.126 83,515 -7,316 0.00% 3,518,146
2021-02-01 2021-01-28 43.963 90,831 +7,620 0.00% 3,993,220
2021-01-27 2021-01-25 47.113 83,211 -304 0.00% 3,920,302
2021-01-26 2021-01-22 45.604 83,515 +304 0.00% 3,808,585
2021-01-22 2021-01-20 48.556 83,211 +153 0.00% 4,040,423
2021-01-21 2021-01-19 50.787 83,058 -13,716 0.00% 4,218,294
2021-01-19 2021-01-15 48.753 96,774 -1,524 0.00% 4,718,043
2021-01-14 2021-01-12 47.769 98,298 -1,524 0.00% 4,695,593
2021-01-13 2021-01-11 45.341 99,822 -7,620 0.00% 4,526,043
2021-01-11 2021-01-07 43.307 107,442 -1,524 0.01% 4,652,993
2021-01-06 2021-01-04 41.995 108,966 -1,524 0.01% 4,575,993
2021-01-04 2020-12-29 38.845 110,490 -9,144 0.01% 4,291,993
2020-12-23 2020-12-21 39.829 119,634 -9,297 0.01% 4,764,943
2020-12-22 2020-12-18 39.370 128,931 -1,981 0.01% 5,076,016
2020-12-21 2020-12-17 40.289 130,912 -3,048 0.01% 5,274,268
2020-12-15 2020-12-11 38.189 133,960 -152 0.01% 5,115,787
2020-12-11 2020-12-09 38.714 134,112 +11,430 0.01% 5,191,992
2020-12-04 2020-12-02 40.682 122,682 -1,524 0.01% 4,990,992
2020-12-01 2020-11-27 39.764 124,206 +9,144 0.01% 4,938,892
2020-11-30 2020-11-26 39.304 115,062 -5,029 0.01% 4,522,443
2020-11-27 2020-11-25 37.336 120,091 -5,030 0.01% 4,483,706
2020-11-11 2020-11-09 35.039 125,121 -7,620 0.01% 4,384,154
2020-11-06 2020-11-04 32.808 132,741 +7,620 0.01% 4,355,013
2020-10-28 2020-10-23 35.105 125,121 -11,430 0.01% 4,392,364
2020-10-20 2020-10-16 32.152 136,551 -15,240 0.01% 4,390,413
2020-10-19 2020-10-15 30.840 151,791 -7,620 0.01% 4,681,211
2020-09-28 2020-09-24 28.609 159,411 -2,286 0.01% 4,560,570
2020-09-21 2020-09-17 29.134 161,697 -16,764 0.01% 4,710,850
2020-09-14 2020-09-10 29.003 178,461 +2,286 0.01% 5,175,829
2020-09-10 2020-09-08 29.134 176,175 -7,620 0.01% 5,132,650
2020-09-02 2020-08-31 28.281 183,795 +18,441 0.01% 5,197,869
2020-09-01 2020-08-28 29.528 165,354 +8,229 0.01% 4,882,492
2020-08-27 2020-08-25 30.709 157,125 +7,620 0.01% 4,825,091
2020-08-26 2020-08-24 31.365 149,505 +3,810 0.01% 4,689,192
2020-08-21 2020-08-19 32.152 145,695 +16,764 0.01% 4,684,412
2020-08-19 2020-08-17 33.333 128,931 -7,620 0.01% 4,297,693
2020-08-18 2020-08-14 32.349 136,551 -1,524 0.01% 4,417,293
2020-08-13 2020-08-11 31.693 138,075 -15,240 0.01% 4,375,992
2020-08-12 2020-08-10 30.643 153,315 +7,620 0.01% 4,698,031
2020-08-04 2020-07-31 29.462 145,695 -2,286 0.01% 4,292,451
2020-08-03 2020-07-30 29.462 147,981 +15,240 0.01% 4,359,801
2020-07-31 2020-07-29 30.249 132,741 -5,638 0.01% 4,015,322
2020-07-29 2020-07-27 29.921 138,379 -45,720 0.01% 4,140,468
2020-07-27 2020-07-23 30.381 184,099 -24,842 0.01% 5,593,025
2020-07-24 2020-07-22 30.249 208,941 +38,100 0.01% 6,320,318
2020-07-23 2020-07-21 31.365 170,841 +38,100 0.01% 5,358,391
2020-07-22 2020-07-20 31.430 132,741 +4,572 0.01% 4,172,102
2020-07-21 2020-07-17 30.249 128,169 +3,810 0.01% 3,877,022
2020-07-20 2020-07-16 30.577 124,359 -15,240 0.01% 3,802,572
2020-07-16 2020-07-14 32.415 139,599 -15,240 0.01% 4,525,052
2020-07-14 2020-07-10 32.546 154,839 +458 0.01% 5,039,372
2020-07-13 2020-07-09 34.186 154,381 +4,572 0.01% 5,277,715
2020-07-08 2020-07-06 33.202 149,809 +10,668 0.01% 4,973,966
2020-07-07 2020-07-03 29.724 139,141 -15,240 0.01% 4,135,878
2020-07-06 2020-07-02 29.199 154,381 -15,240 0.01% 4,507,837
2020-06-30 2020-06-26 27.428 169,621 +15,240 0.01% 4,652,327
2020-06-29 2020-06-24 27.690 154,381 -60,961 0.01% 4,274,848
2020-06-23 2020-06-19 28.215 215,342 +38,101 0.01% 6,075,913
2020-06-22 2020-06-18 28.150 177,241 +38,100 0.01% 4,989,257
2020-06-15 2020-06-11 28.937 139,141 +15,240 0.01% 4,026,318
2020-06-10 2020-06-08 30.971 123,901 -15,240 0.01% 3,837,348
2020-06-08 2020-06-04 29.265 139,141 +15,240 0.01% 4,071,968
2020-06-05 2020-06-03 29.134 123,901 -76,201 0.01% 3,609,709
2020-06-03 2020-06-01 28.281 200,102 +76,201 0.01% 5,659,044
2020-06-01 2020-05-28 27.690 123,901 -3,810 0.01% 3,430,849
2020-05-28 2020-05-26 27.034 127,711 +762 0.01% 3,452,549
2020-05-27 2020-05-25 27.100 126,949 +3,810 0.01% 3,440,279
2020-05-21 2020-05-19 29.528 123,139 -3,810 0.01% 3,635,988
2020-05-20 2020-05-18 28.543 126,949 +3,810 0.01% 3,623,539
2020-05-18 2020-05-14 28.871 123,139 +762 0.01% 3,555,189
2020-05-14 2020-05-12 33.528 122,377 +7,420 0.01% 4,103,114
2020-04-29 2020-04-27 34.778 114,957 -36,014 0.01% 3,997,973
2020-03-27 2020-03-25 31.585 150,971 -144,057 0.01% 4,768,388
2020-03-24 2020-03-20 27.017 295,028 +38,895 0.01% 7,970,815
2020-03-19 2020-03-17 28.947 256,133 +105,162 0.01% 7,414,268
2020-03-11 2020-03-09 33.390 150,971 +21,608 0.01% 5,040,868
2020-03-10 2020-03-06 35.125 129,363 +14,406 0.01% 4,543,884
2020-02-10 2020-02-06 38.596 114,957 -2,881 0.01% 4,436,872
2020-02-07 2020-02-05 37.555 117,838 -1,441 0.01% 4,425,367
2020-02-05 2020-02-03 36.652 119,279 -720 0.01% 4,371,843
2020-02-04 2020-01-31 36.305 119,999 +3,601 0.01% 4,356,583
2020-01-31 2020-01-29 38.110 116,398 +721 0.01% 4,435,929
2020-01-30 2020-01-24 39.707 115,677 +2,160 0.01% 4,593,140
2020-01-23 2020-01-21 40.262 113,517 +1,297 0.01% 4,570,414
2020-01-22 2020-01-20 41.928 112,220 +7,203 0.01% 4,705,154
2020-01-16 2020-01-14 43.108 105,017 -721 0.01% 4,527,077
2020-01-15 2020-01-13 43.663 105,738 -864 0.01% 4,616,878
2020-01-09 2020-01-07 43.941 106,602 +864 0.01% 4,684,203
2020-01-07 2020-01-03 43.733 105,738 -18,871 0.01% 4,624,218
2020-01-06 2020-01-02 44.010 124,609 +1,297 0.01% 5,484,100
2020-01-03 2019-12-31 42.622 123,312 +12,244 0.01% 5,255,819
2019-12-30 2019-12-24 42.206 111,068 -2,881 0.01% 4,687,694
2019-12-20 2019-12-18 42.969 113,949 -4,610 0.01% 4,896,298
2019-12-19 2019-12-17 42.761 118,559 -9,363 0.01% 5,069,696
2019-12-18 2019-12-16 42.136 127,922 -19,304 0.01% 5,390,147
2019-12-16 2019-12-12 41.095 147,226 +576 0.01% 6,050,244
2019-12-13 2019-12-11 40.470 146,650 +38,752 0.01% 5,934,953
2019-12-03 2019-11-29 38.457 107,898 +1,440 0.01% 4,149,443
2019-10-10 2019-10-08 39.984 106,458 -720 0.01% 4,256,645
2019-09-27 2019-09-25 40.262 107,178 -12,965 0.01% 4,315,194
2019-09-24 2019-09-20 42.761 120,143 +3,601 0.01% 5,137,429
2019-09-18 2019-09-16 44.496 116,542 +5,042 0.01% 5,185,698
2019-09-16 2019-09-12 45.468 111,500 -576 0.01% 5,069,707
2019-09-11 2019-09-09 45.121 112,076 -10,228 0.01% 5,056,997
2019-09-10 2019-09-06 45.746 122,304 -11,669 0.01% 5,594,906
2019-09-09 2019-09-05 45.399 133,973 +15,414 0.01% 6,082,214
2019-09-06 2019-09-04 44.705 118,559 +7,203 0.01% 5,300,137
2019-08-29 2019-08-27 43.941 111,356 +7,203 0.01% 4,893,099
2019-08-20 2019-08-16 44.705 104,153 -1,296 0.01% 4,656,122
2019-08-13 2019-08-09 44.010 105,449 -3,602 0.01% 4,640,859
2019-08-09 2019-08-07 43.872 109,051 -3,601 0.01% 4,784,245
2019-08-05 2019-08-01 46.301 112,652 -2,017 0.01% 5,215,926
2019-08-02 2019-07-31 46.787 114,669 +7,203 0.01% 5,365,036
2019-08-01 2019-07-30 47.551 107,466 +288 0.01% 5,110,088
2019-07-26 2019-07-24 45.538 107,178 +1,729 0.01% 4,880,633
2019-07-24 2019-07-22 45.746 105,449 -289 0.01% 4,823,859
2019-07-22 2019-07-18 45.329 105,738 +289 0.01% 4,793,039
2019-07-16 2019-07-12 43.802 105,449 -7,203 0.01% 4,618,899
2019-07-10 2019-07-08 41.650 112,652 +720 0.01% 4,691,987
2019-07-08 2019-07-04 42.830 111,932 +3,601 0.01% 4,794,089
2019-07-04 2019-07-02 43.525 108,331 -3,601 0.01% 4,715,057
2019-07-03 2019-06-28 42.414 111,932 +3,601 0.01% 4,747,469
2019-07-02 2019-06-27 42.692 108,331 +3,602 0.01% 4,624,817
2019-06-28 2019-06-26 42.553 104,729 -2,161 0.01% 4,456,502
2019-06-24 2019-06-20 43.663 106,890 -16,567 0.01% 4,667,178
2019-06-13 2019-06-11 43.024 123,457 +4,739 0.01% 5,311,606
2019-06-04 2019-05-31 41.869 118,718 -3,463 0.01% 4,970,595
2019-06-03 2019-05-30 41.869 122,181 -5,541 0.01% 5,115,587
2019-05-31 2019-05-29 41.869 127,722 +3,878 0.01% 5,347,583
2019-05-28 2019-05-24 40.570 123,844 +12,468 0.01% 5,024,295
2019-05-27 2019-05-23 41.003 111,376 +1,385 0.01% 4,566,714
2019-05-24 2019-05-22 41.725 109,991 -8,866 0.01% 4,589,325
2019-05-23 2019-05-21 41.508 118,857 +8,866 0.01% 4,933,515
2019-05-17 2019-05-15 42.591 109,991 -3,463 0.01% 4,684,605
2019-05-16 2019-05-14 41.869 113,454 +3,463 0.01% 4,750,197
2019-05-15 2019-05-10 42.880 109,991 -3,047 0.01% 4,716,365
2019-05-08 2019-05-06 44.323 113,038 -52,225 0.01% 5,010,219
2019-05-06 2019-05-02 46.706 165,263 -17,455 0.01% 7,718,693
2019-05-03 2019-04-30 46.417 182,718 +693 0.01% 8,481,177
2019-05-02 2019-04-29 47.355 182,025 +52,363 0.01% 8,619,830
2019-04-30 2019-04-26 47.644 129,662 +2,078 0.01% 6,177,610
2019-04-24 2019-04-18 48.871 127,584 -2,078 0.01% 6,235,176
2019-04-23 2019-04-17 48.943 129,662 +970 0.01% 6,346,090
2019-04-18 2019-04-16 47.427 128,692 -7,619 0.01% 6,103,525
2019-04-17 2019-04-15 46.128 136,311 +7,896 0.01% 6,287,755
2019-04-15 2019-04-11 45.551 128,415 -39,896 0.01% 5,849,368
2019-04-11 2019-04-09 47.933 168,311 -416 0.01% 8,067,601
2019-04-10 2019-04-08 47.427 168,727 +12,606 0.01% 8,002,281
2019-04-09 2019-04-04 46.633 156,121 +33,940 0.01% 7,280,441
2019-04-08 2019-04-03 46.706 122,181 -2,771 0.01% 5,706,526
2019-04-04 2019-04-02 46.417 124,952 -3,325 0.01% 5,799,867
2019-04-03 2019-04-01 46.417 128,277 -8,865 0.01% 5,954,203
2019-04-02 2019-03-29 44.468 137,142 +3,186 0.01% 6,098,388
2019-04-01 2019-03-28 43.818 133,956 +692 0.01% 5,869,684
2019-03-27 2019-03-25 43.746 133,264 -6,926 0.01% 5,829,742
2019-03-26 2019-03-22 43.890 140,190 +3,463 0.01% 6,152,965
2019-03-22 2019-03-20 42.880 136,727 -13,021 0.01% 5,862,793
2019-03-20 2019-03-18 43.096 149,748 +16,484 0.01% 6,453,558
2019-03-18 2019-03-14 42.446 133,264 -8,588 0.01% 5,656,581
2019-03-14 2019-03-12 42.085 141,852 +277 0.01% 5,969,911
2019-03-13 2019-03-11 41.508 141,575 +11,775 0.01% 5,876,493
2019-03-11 2019-03-07 42.519 129,800 -18,286 0.01% 5,518,916
2019-03-08 2019-03-06 44.323 148,086 -49,593 0.01% 6,563,662
2019-03-07 2019-03-05 43.890 197,679 +14,130 0.01% 8,676,168
2019-03-06 2019-03-04 44.251 183,549 +42,805 0.01% 8,122,250
2019-03-05 2019-03-01 43.818 140,744 +16,623 0.01% 6,167,120
2019-03-04 2019-02-28 42.663 124,121 +277 0.01% 5,295,373
2019-02-28 2019-02-26 44.035 123,844 -9,835 0.01% 5,453,416
2019-02-27 2019-02-25 44.829 133,679 -17,039 0.01% 5,992,646
2019-02-26 2019-02-22 43.457 150,718 -7,896 0.01% 6,549,761
2019-02-25 2019-02-21 42.374 158,614 +29,922 0.01% 6,721,148
2019-02-22 2019-02-20 42.663 128,692 +16,208 0.01% 5,490,386
2019-02-21 2019-02-19 41.508 112,484 -8,035 0.01% 4,668,984
2019-02-20 2019-02-18 41.725 120,519 +8,035 0.01% 5,028,601
2019-02-14 2019-02-12 40.281 112,484 -3,464 0.01% 4,530,945
2019-02-13 2019-02-11 39.559 115,948 +3,464 0.01% 4,586,777
2019-02-11 2019-02-04 39.848 112,484 -2,078 0.01% 4,482,225
2019-02-08 2019-01-31 39.631 114,562 +2,078 0.01% 4,540,219
2019-01-30 2019-01-28 39.775 112,484 +1,385 0.01% 4,474,105
2019-01-29 2019-01-25 39.559 111,099 -4,156 0.01% 4,394,956
2019-01-14 2019-01-10 36.310 115,255 +693 0.01% 4,184,963
2019-01-04 2019-01-02 35.733 114,562 +7,619 0.01% 4,093,640
2018-12-21 2018-12-19 37.899 106,943 -693 0.01% 4,052,990
2018-12-20 2018-12-18 38.115 107,636 +693 0.01% 4,102,563
2018-12-14 2018-12-12 38.404 106,943 +2,770 0.01% 4,107,030
2018-12-11 2018-12-07 38.693 104,173 +1,247 0.01% 4,030,731
2018-12-05 2018-12-03 41.652 102,926 -6,926 0.01% 4,287,111
2018-12-04 2018-11-30 39.992 109,852 -6,927 0.01% 4,393,206
2018-11-30 2018-11-28 40.064 116,779 +1,663 0.01% 4,678,661
2018-11-29 2018-11-27 39.920 115,116 +6,926 0.01% 4,595,414
2018-11-28 2018-11-26 40.642 108,190 +3,463 0.01% 4,397,029
2018-11-26 2018-11-22 40.714 104,727 +3,463 0.01% 4,263,847
2018-11-15 2018-11-13 44.035 101,264 -2,493 0.01% 4,459,116
2018-11-12 2018-11-08 45.190 103,757 -970 0.01% 4,688,734
2018-11-09 2018-11-07 45.623 104,727 +2,494 0.01% 4,777,928
2018-11-07 2018-11-05 45.190 102,233 +969 0.01% 4,619,865
2018-11-06 2018-11-02 45.334 101,264 -6,926 0.01% 4,590,696
2018-10-31 2018-10-29 41.725 108,190 +6,926 0.01% 4,514,179
2018-10-30 2018-10-26 42.880 101,264 -11,359 0.01% 4,342,155
2018-10-26 2018-10-24 43.457 112,623 -9,004 0.01% 4,894,264
2018-10-24 2018-10-22 43.457 121,627 -4,572 0.01% 5,285,552
2018-10-19 2018-10-16 41.075 126,199 -1,385 0.01% 5,183,606
2018-10-15 2018-10-11 39.703 127,584 -6,926 0.01% 5,065,505
2018-10-10 2018-10-08 40.642 134,510 +5,818 0.01% 5,466,720
2018-10-09 2018-10-05 41.219 128,692 -5,818 0.01% 5,304,586
2018-10-08 2018-10-04 41.291 134,510 +6,926 0.01% 5,554,109
2018-10-03 2018-09-28 43.601 127,584 -16,485 0.01% 5,562,845
2018-10-02 2018-09-27 43.313 144,069 +2,494 0.01% 6,240,015
2018-09-28 2018-09-26 43.096 141,575 +13,991 0.01% 6,101,333
2018-09-26 2018-09-21 42.807 127,584 -31,169 0.01% 5,461,535
2018-09-21 2018-09-19 41.291 158,753 +8,866 0.01% 6,555,137
2018-09-17 2018-09-13 39.775 149,887 +31,169 0.01% 5,961,827
2018-09-14 2018-09-12 38.765 118,718 +3,463 0.01% 4,602,086
2018-09-13 2018-09-11 39.559 115,255 -34,632 0.01% 4,559,363
2018-09-12 2018-09-10 40.136 149,887 -13,853 0.01% 6,015,928
2018-09-07 2018-09-05 41.219 163,740 -692 0.01% 6,749,238
2018-09-06 2018-09-04 42.230 164,432 +3,463 0.01% 6,943,941
2018-09-04 2018-08-31 42.230 160,969 +34,632 0.01% 6,797,699
2018-09-03 2018-08-30 42.952 126,337 +13,853 0.01% 5,426,394
2018-08-31 2018-08-29 43.818 112,484 -1,386 0.01% 4,928,824
2018-08-29 2018-08-27 44.251 113,870 +1,386 0.01% 5,038,876
2018-08-22 2018-08-20 43.168 112,484 -6,927 0.01% 4,855,744
2018-08-17 2018-08-15 43.240 119,411 -6,926 0.01% 5,163,391
2018-08-14 2018-08-10 45.406 126,337 -12,052 0.01% 5,736,474
2018-08-09 2018-08-07 43.313 138,389 -13,853 0.01% 5,993,999
2018-08-07 2018-08-03 42.735 152,242 -6,926 0.01% 6,506,089
2018-08-06 2018-08-02 42.591 159,168 +13,853 0.01% 6,779,093
2018-07-26 2018-07-24 44.107 145,315 +277 0.01% 6,409,372
2018-07-25 2018-07-23 43.096 145,038 -13,160 0.01% 6,250,575
2018-07-24 2018-07-20 42.591 158,198 -34,632 0.01% 6,737,780
2018-07-20 2018-07-18 42.446 192,830 -693 0.01% 8,184,945
2018-07-11 2018-07-09 42.591 193,523 -6,926 0.01% 8,242,300
2018-07-10 2018-07-06 41.364 200,449 -8,312 0.01% 8,291,295
2018-07-09 2018-07-05 41.364 208,761 -6,926 0.01% 8,635,109
2018-07-04 2018-06-29 43.818 215,687 +34,631 0.01% 9,450,972
2018-07-03 2018-06-28 43.096 181,056 +1,386 0.01% 7,802,811
2018-06-29 2018-06-27 43.529 179,670 -20,779 0.01% 7,820,900
2018-06-27 2018-06-25 45.334 200,449 -20,780 0.01% 9,087,143
2018-06-26 2018-06-22 46.200 221,229 -27,705 0.01% 10,220,823
2018-06-25 2018-06-21 46.056 248,934 +13,853 0.01% 11,464,859
2018-06-22 2018-06-20 47.066 235,081 -4,849 0.01% 11,064,428
2018-06-21 2018-06-19 50.040 239,930 +9,005 0.01% 12,005,989
2018-06-20 2018-06-15 51.750 230,925 +33,623 0.01% 11,950,292
2018-06-19 2018-06-14 52.419 197,302 -6,725 0.01% 10,342,342
2018-06-14 2018-06-12 52.493 204,027 +26,899 0.01% 10,710,029
2018-06-13 2018-06-11 52.419 177,128 +13,449 0.01% 9,284,845
2018-06-12 2018-06-08 52.493 163,679 -33,623 0.01% 8,592,034
2018-06-11 2018-06-07 53.832 197,302 -1,345 0.01% 10,621,072
2018-06-08 2018-06-06 52.642 198,647 -6,725 0.01% 10,457,156
2018-06-07 2018-06-05 51.973 205,372 +6,725 0.01% 10,673,742
2018-06-06 2018-06-04 51.601 198,647 -26,899 0.01% 10,250,376
2018-06-05 2018-06-01 50.560 225,546 -6,724 0.01% 11,403,610
2018-06-04 2018-05-31 50.411 232,270 +13,449 0.01% 11,709,035
2018-06-01 2018-05-30 50.114 218,821 -26,899 0.01% 10,965,974
2018-05-30 2018-05-28 51.080 245,720 +6,725 0.01% 12,551,498
2018-05-25 2018-05-23 51.452 238,995 +21,519 0.01% 12,296,831
2018-05-24 2018-05-21 53.237 217,476 -67,247 0.01% 11,577,710
2018-05-21 2018-05-17 53.014 284,723 +60,522 0.02% 15,094,210
2018-05-17 2018-05-15 54.129 224,201 +16,812 0.01% 12,135,767
2018-05-16 2018-05-14 55.021 207,389 -1,345 0.01% 11,410,791
2018-05-14 2018-05-10 54.203 208,734 +67,247 0.01% 11,314,074
2018-05-09 2018-05-07 51.378 141,487 -33,624 0.01% 7,269,305
2018-05-08 2018-05-04 50.263 175,111 +36,986 0.01% 8,801,535
2018-05-07 2018-05-03 50.857 138,125 +673 0.01% 7,024,683
2018-05-03 2018-04-30 51.973 137,452 -6,725 0.01% 7,143,755
2018-05-02 2018-04-27 51.378 144,177 -11,432 0.01% 7,407,512
2018-04-30 2018-04-26 50.783 155,609 -35,641 0.01% 7,902,304
2018-04-26 2018-04-24 51.601 191,250 -3,362 0.01% 9,868,684
2018-04-25 2018-04-23 50.263 194,612 -20,174 0.01% 9,781,706
2018-04-24 2018-04-20 50.634 214,786 -5,380 0.01% 10,875,554
2018-04-23 2018-04-19 51.006 220,166 -31,606 0.01% 11,229,817
2018-04-19 2018-04-17 49.891 251,772 +39,003 0.01% 12,561,117
2018-04-16 2018-04-12 51.824 212,769 +20,174 0.01% 11,026,545
2018-04-13 2018-04-11 52.865 192,595 +6,725 0.01% 10,181,527
2018-04-12 2018-04-10 52.642 185,870 +26,899 0.01% 9,784,550
2018-04-10 2018-04-06 51.229 158,971 -20,175 0.01% 8,143,956
2018-04-09 2018-04-04 50.783 179,146 +6,725 0.01% 9,097,585
2018-04-06 2018-04-03 51.675 172,421 -5,380 0.01% 8,909,909
2018-04-04 2018-03-29 52.270 177,801 +6,725 0.01% 9,293,683
2018-04-03 2018-03-28 52.568 171,076 +3,362 0.01% 8,993,046
2018-03-29 2018-03-27 54.724 167,714 +23,537 0.01% 9,177,945
2018-03-28 2018-03-26 55.170 144,177 +3,362 0.01% 7,954,231
2018-03-27 2018-03-23 55.170 140,815 +24,881 0.01% 7,768,750
2018-03-26 2018-03-22 56.285 115,934 -6,052 0.01% 6,525,368
2018-03-23 2018-03-21 57.624 121,986 +1,345 0.01% 7,029,266
2018-03-22 2018-03-20 59.036 120,641 +12,105 0.01% 7,122,193
2018-03-21 2018-03-19 60.746 108,536 -14,795 0.01% 6,593,169
2018-03-20 2018-03-16 60.152 123,331 -39,137 0.01% 7,418,551
2018-03-19 2018-03-15 59.631 162,468 -13,450 0.01% 9,688,142
2018-03-16 2018-03-14 57.847 175,918 -6,724 0.01% 10,176,260
2018-03-14 2018-03-12 57.995 182,642 +4,303 0.01% 10,592,380
2018-03-13 2018-03-09 57.698 178,339 +2,421 0.01% 10,289,786
2018-03-12 2018-03-08 57.029 175,918 -10,087 0.01% 10,032,379
2018-03-09 2018-03-07 56.062 186,005 +20,174 0.01% 10,427,838
2018-03-08 2018-03-06 56.731 165,831 -6,724 0.01% 9,407,811
2018-03-07 2018-03-05 55.542 172,555 +13,449 0.01% 9,583,992
2018-03-06 2018-03-02 56.806 159,106 +7,397 0.01% 9,038,123
2018-03-05 2018-03-01 57.698 151,709 -3,362 0.01% 8,753,291
2018-03-02 2018-02-28 57.252 155,071 +12,104 0.01% 8,878,092
2018-02-27 2018-02-23 58.070 142,967 -33,623 0.01% 8,302,046
2018-02-23 2018-02-21 56.211 176,590 -4,707 0.01% 9,926,273
2018-02-22 2018-02-20 55.393 181,297 +1,883 0.01% 10,042,578
2018-02-21 2018-02-15 56.211 179,414 +3,362 0.01% 10,085,012
2018-02-20 2018-02-13 53.980 176,052 +4,707 0.01% 9,503,332
2018-02-14 2018-02-12 53.683 171,345 +16,812 0.01% 9,198,287
2018-02-13 2018-02-09 53.980 154,533 +6,187 0.01% 8,341,731
2018-02-12 2018-02-08 56.062 148,346 +17,484 0.01% 8,316,594
2018-02-09 2018-02-07 56.880 130,862 -6,725 0.01% 7,443,433
2018-02-08 2018-02-06 58.293 137,587 +10,087 0.01% 8,020,321
2018-02-07 2018-02-05 60.746 127,500 -40,348 0.01% 7,745,163
2018-02-06 2018-02-02 59.928 167,848 -2,690 0.01% 10,058,878
2018-02-05 2018-02-01 58.888 170,538 -1,345 0.01% 10,042,565
2018-02-02 2018-01-31 59.036 171,883 -1,210 0.01% 10,147,329
2018-02-01 2018-01-30 57.995 173,093 +3,362 0.01% 10,038,583
2018-01-31 2018-01-29 59.185 169,731 +18,157 0.01% 10,045,523
2018-01-30 2018-01-26 60.821 151,574 -11,432 0.01% 9,218,841
2018-01-29 2018-01-25 60.449 163,006 +24,881 0.01% 9,853,544
2018-01-26 2018-01-24 61.639 138,125 +2,017 0.01% 8,513,833
2018-01-25 2018-01-23 62.233 136,108 -6,724 0.01% 8,470,468
2018-01-24 2018-01-22 60.895 142,832 -9,818 0.01% 8,697,766
2018-01-23 2018-01-19 60.003 152,650 -269 0.01% 9,159,434
2018-01-19 2018-01-17 58.962 152,919 -13,450 0.01% 9,016,395
2018-01-18 2018-01-16 59.036 166,369 -26,898 0.01% 9,821,803
2018-01-17 2018-01-15 57.400 193,267 -51,780 0.01% 11,093,621
2018-01-16 2018-01-12 55.765 245,047 +35,640 0.01% 13,664,979
2018-01-12 2018-01-10 54.947 209,407 +9,146 0.01% 11,506,254
2018-01-11 2018-01-09 55.690 200,261 +4,035 0.01% 11,152,610
2018-01-10 2018-01-08 55.542 196,226 +33,623 0.01% 10,898,719
2018-01-09 2018-01-05 56.508 162,603 +11,298 0.01% 9,188,412
2018-01-08 2018-01-04 57.995 151,305 -16,140 0.01% 8,774,981
2018-01-05 2018-01-03 57.698 167,445 +2,018 0.01% 9,661,225
2018-01-04 2018-01-02 57.103 165,427 -23,537 0.01% 9,446,391
2018-01-03 2017-12-29 55.839 188,964 +16,812 0.01% 10,551,576
2017-12-28 2017-12-22 56.434 172,152 -5,918 0.01% 9,715,209
2017-12-21 2017-12-19 56.434 178,070 +673 0.01% 10,049,185
2017-12-15 2017-12-13 55.839 177,397 +55,815 0.01% 9,905,685
2017-12-14 2017-12-12 57.103 121,582 -13,450 0.01% 6,942,707
2017-12-13 2017-12-11 58.516 135,032 -10,087 0.01% 7,901,504
2017-12-12 2017-12-08 56.806 145,119 -6,052 0.01% 8,243,582
2017-12-11 2017-12-07 55.542 151,171 -1,748 0.01% 8,396,289
2017-12-08 2017-12-06 55.021 152,919 +2,017 0.01% 8,413,786
2017-12-07 2017-12-05 56.806 150,902 -2,017 0.01% 8,572,089
2017-12-05 2017-12-01 54.947 152,919 +33,623 0.01% 8,402,416
2017-12-04 2017-11-30 55.393 119,296 +18,829 0.01% 6,608,159
2017-11-29 2017-11-27 58.739 100,467 +5,380 0.01% 5,901,315
2017-11-28 2017-11-24 60.300 95,087 -5,380 0.01% 5,733,771
2017-11-27 2017-11-23 58.367 100,467 +25,554 0.01% 5,863,965
2017-11-24 2017-11-22 61.267 74,913 -1,076 0.00% 4,589,683
2017-11-23 2017-11-21 61.564 75,989 -33,758 0.00% 4,678,206
2017-11-22 2017-11-20 57.252 109,747 +6,725 0.01% 6,283,212
2017-11-21 2017-11-17 57.921 103,022 +6,725 0.01% 5,967,133
2017-11-20 2017-11-16 58.070 96,297 -18,830 0.01% 5,591,935
2017-11-17 2017-11-15 55.988 115,127 +20,847 0.01% 6,445,706
2017-11-16 2017-11-14 57.624 94,280 -9,415 0.01% 5,432,748
2017-11-15 2017-11-13 58.813 103,695 +23,537 0.01% 6,098,635
2017-11-14 2017-11-10 59.631 80,158 -673 0.00% 4,779,908
2017-11-13 2017-11-09 58.441 80,831 -51,107 0.00% 4,723,879
2017-11-10 2017-11-08 56.583 131,938 +17,484 0.01% 7,465,396
2017-11-09 2017-11-07 57.103 114,454 -14,794 0.01% 6,535,676
2017-11-08 2017-11-06 56.136 129,248 +43,710 0.01% 7,255,529
2017-11-02 2017-10-31 57.177 85,538 -5,380 0.00% 4,890,843
2017-11-01 2017-10-30 55.988 90,918 +4,439 0.00% 5,090,297
2017-10-31 2017-10-27 57.177 86,479 -82,176 0.00% 4,944,647
2017-10-30 2017-10-26 55.988 168,655 -3,362 0.01% 9,442,620
2017-10-27 2017-10-25 55.319 172,017 +807 0.01% 9,515,741
2017-10-25 2017-10-23 55.765 171,210 +43,038 0.01% 9,547,479
2017-10-24 2017-10-20 54.798 128,172 -10,760 0.01% 7,023,587
2017-10-23 2017-10-19 53.683 138,932 -26,899 0.01% 7,458,265
2017-10-20 2017-10-18 55.096 165,831 -62,539 0.01% 9,136,550
2017-10-19 2017-10-17 53.311 228,370 +33,623 0.01% 12,174,651
2017-10-16 2017-10-12 53.460 194,747 -20,174 0.01% 10,411,133
2017-10-13 2017-10-11 51.675 214,921 +2,018 0.01% 11,106,110
2017-10-12 2017-10-10 51.898 212,903 +33,623 0.01% 11,049,319
2017-10-11 2017-10-09 51.601 179,280 -47,073 0.01% 9,251,020
2017-10-10 2017-10-06 52.196 226,353 +13,450 0.01% 11,814,672
2017-10-03 2017-09-28 49.742 212,903 +36,313 0.01% 10,590,250
2017-09-29 2017-09-27 51.006 176,590 -26,899 0.01% 9,007,174
2017-09-28 2017-09-26 50.040 203,489 -29,588 0.01% 10,182,497
2017-09-27 2017-09-25 49.965 233,077 -53,798 0.01% 11,645,738
2017-09-26 2017-09-22 50.634 286,875 +673 0.02% 14,525,735
2017-09-21 2017-09-19 50.932 286,202 +10,087 0.02% 14,576,778
2017-09-20 2017-09-18 51.452 276,115 -30,261 0.01% 14,206,739
2017-09-19 2017-09-15 50.337 306,376 +71,416 0.02% 15,422,036
2017-09-18 2017-09-14 51.155 234,960 +76,661 0.01% 12,019,342
2017-09-15 2017-09-13 52.791 158,299 +26,899 0.01% 8,356,700
2017-09-14 2017-09-12 53.534 131,400 +11,432 0.01% 7,034,386
2017-09-12 2017-09-08 53.980 119,968 +5,514 0.01% 6,475,903
2017-09-11 2017-09-07 52.939 114,454 +3,362 0.01% 6,059,116
2017-09-08 2017-09-06 54.203 111,092 +673 0.01% 6,021,554
2017-09-07 2017-09-05 54.352 110,419 -16,812 0.01% 6,001,496
2017-09-05 2017-09-01 55.096 127,231 -1,748 0.01% 7,009,862
2017-09-04 2017-08-31 54.798 128,979 +13,449 0.01% 7,067,809
2017-09-01 2017-08-30 55.021 115,530 +31,606 0.01% 6,356,599
2017-08-30 2017-08-28 56.657 83,924 -23,536 0.00% 4,754,879
2017-08-29 2017-08-25 55.765 107,460 -13,450 0.01% 5,992,477
2017-08-28 2017-08-24 54.724 120,910 +16,139 0.01% 6,616,653
2017-08-25 2017-08-22 54.501 104,771 +11,701 0.01% 5,710,095
2017-08-24 2017-08-21 51.601 93,070 +3,363 0.00% 4,802,501
2017-08-22 2017-08-18 51.155 89,707 +6,724 0.00% 4,588,947
2017-08-17 2017-08-15 51.675 82,983 +10,087 0.00% 4,288,172
2017-08-15 2017-08-11 50.560 72,896 -44,382 0.00% 3,685,623
2017-08-14 2017-08-10 51.601 117,278 +8,742 0.01% 6,051,657
2017-08-11 2017-08-09 52.865 108,536 +13,449 0.01% 5,737,751
2017-08-09 2017-08-07 54.426 95,087 +33,623 0.01% 5,175,240
2017-08-07 2017-08-03 54.129 61,464 -22,191 0.00% 3,326,982
2017-08-04 2017-08-02 55.021 83,655 -941 0.00% 4,602,798
2017-08-03 2017-08-01 53.906 84,596 -13,315 0.00% 4,560,224
2017-08-02 2017-07-31 51.304 97,911 -6,725 0.01% 5,023,182
2017-07-31 2017-07-27 50.932 104,636 -26,899 0.01% 5,329,298
2017-07-28 2017-07-26 50.709 131,535 +13,450 0.01% 6,669,972
2017-07-26 2017-07-24 50.857 118,085 -6,725 0.01% 6,005,500
2017-07-21 2017-07-19 51.229 124,810 -807 0.01% 6,393,916
2017-07-19 2017-07-17 50.486 125,617 +16,139 0.01% 6,341,858
2017-07-17 2017-07-13 49.370 109,478 -672 0.01% 5,404,969
2017-07-14 2017-07-12 48.181 110,150 +2,690 0.01% 5,307,107
2017-07-13 2017-07-11 48.404 107,460 +1,210 0.01% 5,201,470
2017-07-07 2017-07-05 48.329 106,250 -7,397 0.01% 5,135,002
2017-07-06 2017-07-04 47.065 113,647 -10,087 0.01% 5,348,845
2017-07-05 2017-07-03 47.809 123,734 -673 0.01% 5,915,594
2017-07-04 2017-06-30 47.437 124,407 +13,450 0.01% 5,901,519
2017-06-30 2017-06-28 47.437 110,957 +33,623 0.01% 5,263,489
2017-06-29 2017-06-27 47.958 77,334 -16,139 0.00% 3,708,758
2017-06-28 2017-06-26 45.876 93,473 -3,362 0.01% 4,288,147
2017-06-23 2017-06-21 43.571 96,835 +7,397 0.01% 4,219,182
2017-06-21 2017-06-19 44.909 89,438 +1,479 0.00% 4,016,588
2017-06-16 2017-06-14 44.612 87,959 +3,363 0.00% 3,924,008
2017-06-15 2017-06-13 45.355 84,596 +3,362 0.00% 3,836,878
2017-06-14 2017-06-12 47.027 81,234 +7,397 0.00% 3,820,212
2017-06-13 2017-06-09 47.485 73,837 +3,889 0.00% 3,506,173
2017-06-12 2017-06-08 48.020 69,948 +7,205 0.00% 3,358,883
2017-06-09 2017-06-07 47.943 62,743 -9,824 0.00% 3,008,111
2017-06-08 2017-06-06 47.027 72,567 +3,274 0.00% 3,412,627
2017-06-07 2017-06-05 46.798 69,293 +6,550 0.00% 3,242,789
2017-06-06 2017-06-02 47.485 62,743 +524 0.00% 2,979,371
2017-06-05 2017-06-01 47.485 62,219 -1,310 0.00% 2,954,489
2017-06-02 2017-05-31 47.638 63,529 -39,951 0.00% 3,026,394
2017-05-29 2017-05-25 45.653 103,480 -29,473 0.01% 4,724,181
2017-05-26 2017-05-24 44.050 132,953 -6,549 0.01% 5,856,563
2017-05-25 2017-05-23 44.203 139,502 -3,275 0.01% 6,166,346
2017-05-23 2017-05-19 43.592 142,777 +16,374 0.01% 6,223,909
2017-05-22 2017-05-18 43.592 126,403 +19,648 0.01% 5,510,137
2017-05-19 2017-05-17 44.279 106,755 +3,275 0.01% 4,726,995
2017-05-16 2017-05-12 44.432 103,480 -9,825 0.01% 4,597,781
2017-05-15 2017-05-11 43.668 113,305 +3,275 0.01% 4,947,821
2017-05-12 2017-05-10 43.592 110,030 -3,275 0.01% 4,796,408
2017-05-11 2017-05-09 43.057 113,305 +9,825 0.01% 4,878,621
2017-05-10 2017-05-08 42.828 103,480 -6,550 0.01% 4,431,882
2017-05-09 2017-05-05 42.447 110,030 +6,550 0.01% 4,670,408
2017-05-08 2017-05-04 43.057 103,480 +7,204 0.01% 4,455,582
2017-05-04 2017-04-28 43.897 96,276 +13,099 0.01% 4,226,246
2017-05-02 2017-04-27 44.432 83,177 -4,585 0.00% 3,695,687
2017-04-28 2017-04-26 44.508 87,762 -6,549 0.00% 3,906,105
2017-04-27 2017-04-25 43.592 94,311 +6,549 0.01% 4,111,188
2017-04-25 2017-04-21 42.752 87,762 +3,275 0.00% 3,752,005
2017-04-24 2017-04-20 43.057 84,487 +3,275 0.00% 3,637,792
2017-04-18 2017-04-12 43.439 81,212 +1,309 0.00% 3,527,779
2017-04-13 2017-04-11 43.821 79,903 +3,275 0.00% 3,501,417
2017-03-24 2017-03-22 44.203 76,628 +6,549 0.00% 3,387,154
2017-03-23 2017-03-21 45.348 70,079 +6,550 0.00% 3,177,922
2017-03-22 2017-03-20 45.424 63,529 -7,859 0.00% 2,885,745
2017-03-20 2017-03-16 44.813 71,388 +3,274 0.00% 3,199,132
2017-03-15 2017-03-13 44.050 68,114 -6,549 0.00% 3,000,413
2017-03-07 2017-03-03 43.286 74,663 -6,549 0.00% 3,231,896
2017-03-06 2017-03-02 43.592 81,212 +6,680 0.00% 3,540,179
2017-03-03 2017-03-01 43.668 74,532 -3,406 0.00% 3,254,676
2017-03-02 2017-02-28 43.439 77,938 +6,550 0.00% 3,385,559
2017-02-28 2017-02-24 44.661 71,388 -65,494 0.00% 3,188,232
2017-02-24 2017-02-22 45.042 136,882 +7,728 0.01% 6,165,485
2017-02-23 2017-02-21 44.661 129,154 -3,799 0.01% 5,768,098
2017-02-20 2017-02-16 44.966 132,953 +9,824 0.01% 5,978,364
2017-02-17 2017-02-15 45.119 123,129 +52,396 0.01% 5,555,418
2017-02-16 2017-02-14 45.119 70,733 +6,549 0.00% 3,191,380
2017-02-15 2017-02-13 45.042 64,184 +2,620 0.00% 2,890,997
2017-02-14 2017-02-10 44.890 61,564 +2,619 0.00% 2,763,586
2017-02-08 2017-02-06 43.974 58,945 -6,549 0.00% 2,592,020
2017-02-07 2017-02-03 41.607 65,494 -6,549 0.00% 2,725,003
2017-02-06 2017-02-02 41.302 72,043 +13,098 0.00% 2,975,486
2017-02-03 2017-02-01 41.912 58,945 +7,205 0.00% 2,470,519
2017-01-23 2017-01-19 42.523 51,740 -11,396 0.00% 2,200,141
2017-01-16 2017-01-12 42.828 63,136 -5,240 0.00% 2,704,013
2017-01-13 2017-01-11 42.294 68,376 +5,240 0.00% 2,891,894
2017-01-12 2017-01-10 42.294 63,136 -6,550 0.00% 2,670,273
2017-01-11 2017-01-09 41.989 69,686 -3,929 0.00% 2,926,019
2017-01-06 2017-01-04 41.531 73,615 -1,441 0.00% 3,057,272
2017-01-05 2017-01-03 41.683 75,056 -3,930 0.00% 3,128,578
2017-01-04 2016-12-30 41.302 78,986 -6,549 0.00% 3,262,243
2016-12-30 2016-12-28 40.843 85,535 +655 0.00% 3,493,547
2016-12-28 2016-12-22 41.149 84,880 +6,549 0.00% 3,492,714
2016-12-23 2016-12-21 42.447 78,331 +6,550 0.00% 3,324,891
2016-12-22 2016-12-20 42.447 71,781 +6,549 0.00% 3,046,865
2016-12-21 2016-12-19 42.981 65,232 -6,549 0.00% 2,803,742
2016-12-20 2016-12-16 43.515 71,781 -7,205 0.00% 3,123,584
2016-12-19 2016-12-15 43.363 78,986 +7,205 0.00% 3,425,053
2016-12-13 2016-12-09 46.035 71,781 -5,764 0.00% 3,304,424
2016-12-12 2016-12-08 45.806 77,545 -786 0.00% 3,552,008
2016-11-30 2016-11-28 46.646 78,331 +6,550 0.00% 3,653,792
2016-11-29 2016-11-25 46.187 71,781 +5,894 0.00% 3,315,384
2016-11-25 2016-11-23 45.882 65,887 -6,549 0.00% 3,023,035
2016-11-23 2016-11-21 44.432 72,436 -13,099 0.00% 3,218,447
2016-11-07 2016-11-03 42.447 85,535 +7,204 0.00% 3,630,676
2016-11-04 2016-11-02 42.599 78,331 +3,930 0.00% 3,336,851
2016-11-03 2016-11-01 43.363 74,401 +6,549 0.00% 3,226,235
2016-11-02 2016-10-31 42.828 67,852 -6,549 0.00% 2,905,992
2016-11-01 2016-10-28 42.752 74,401 +6,549 0.00% 3,180,795
2016-10-28 2016-10-26 43.821 67,852 +3,275 0.00% 2,973,332
2016-10-26 2016-10-24 44.890 64,577 -655 0.00% 2,898,839
2016-10-24 2016-10-19 44.737 65,232 +655 0.00% 2,918,282
2016-10-20 2016-10-18 44.813 64,577 +6,549 0.00% 2,893,909
2016-10-19 2016-10-17 44.203 58,028 -6,549 0.00% 2,564,986
2016-10-17 2016-10-13 43.668 64,577 +6,549 0.00% 2,819,959
2016-10-13 2016-10-11 45.271 58,028 -6,549 0.00% 2,627,007
2016-10-11 2016-10-06 45.653 64,577 +6,549 0.00% 2,948,139
2016-09-29 2016-09-27 44.966 58,028 -6,549 0.00% 2,609,287
2016-09-28 2016-09-26 44.661 64,577 +6,549 0.00% 2,884,049
2016-09-26 2016-09-22 45.500 58,028 -6,549 0.00% 2,640,297
2016-09-23 2016-09-21 44.966 64,577 -6,549 0.00% 2,903,769
2016-09-21 2016-09-19 44.355 71,126 +6,549 0.00% 3,154,812
2016-09-14 2016-09-12 44.890 64,577 -13,754 0.00% 2,898,839
2016-09-13 2016-09-09 46.187 78,331 -8,514 0.00% 3,617,912
2016-09-12 2016-09-08 45.577 86,845 +13,099 0.00% 3,958,112
2016-09-08 2016-09-06 44.050 73,746 -58,945 0.00% 3,248,502
2016-09-07 2016-09-05 43.745 132,691 +6,550 0.01% 5,804,502
2016-09-06 2016-09-02 42.599 126,141 +6,549 0.01% 5,373,526
2016-09-01 2016-08-30 42.218 119,592 -45,846 0.01% 5,048,893
2016-08-23 2016-08-19 42.905 165,438 +32,747 0.01% 7,098,073
2016-08-19 2016-08-17 43.745 132,691 -39,296 0.01% 5,804,502
2016-08-18 2016-08-16 44.203 171,987 -39,296 0.01% 7,602,266
2016-08-17 2016-08-15 44.737 211,283 -27,508 0.01% 9,452,160
2016-08-16 2016-08-12 44.126 238,791 -26,197 0.01% 10,536,944
2016-08-10 2016-08-08 43.057 264,988 -32,747 0.01% 11,409,700
2016-08-09 2016-08-05 42.447 297,735 -32,747 0.02% 12,637,861
2016-08-08 2016-08-04 41.836 330,482 -1,965 0.02% 13,826,023
2016-08-05 2016-08-03 41.531 332,447 +34,712 0.02% 13,806,710
2016-08-04 2016-08-01 42.141 297,735 +39,296 0.02% 12,546,941
2016-07-28 2016-07-26 42.523 258,439 +22,923 0.01% 10,989,607
2016-07-27 2016-07-25 42.065 235,516 +3,274 0.01% 9,906,972
2016-07-26 2016-07-22 42.065 232,242 +7,205 0.01% 9,769,251
2016-07-25 2016-07-21 42.752 225,037 -6,550 0.01% 9,620,793
2016-07-22 2016-07-20 42.523 231,587 +6,550 0.01% 9,847,778
2016-07-19 2016-07-15 43.592 225,037 -6,550 0.01% 9,809,773
2016-07-18 2016-07-14 41.836 231,587 +5,895 0.01% 9,688,658
2016-07-15 2016-07-13 41.454 225,692 -19,648 0.01% 9,355,885
2016-07-13 2016-07-11 39.469 245,340 -655 0.01% 9,683,398
2016-07-11 2016-07-07 39.164 245,995 +655 0.01% 9,634,131
2016-07-08 2016-07-06 38.859 245,340 -19,648 0.01% 9,533,559
2016-07-07 2016-07-05 39.546 264,988 +13,098 0.01% 10,479,121
2016-07-06 2016-07-04 40.462 251,890 -13,753 0.01% 10,191,913
2016-06-29 2016-06-27 38.095 265,643 +7,204 0.01% 10,119,704
2016-06-28 2016-06-24 38.401 258,439 +19,648 0.01% 9,924,187
2016-06-27 2016-06-23 39.546 238,791 +655 0.01% 9,443,144
2016-06-22 2016-06-20 42.498 238,136 +6,549 0.01% 10,120,330
2016-06-21 2016-06-17 41.460 231,587 +10,265 0.01% 9,601,510
2016-06-16 2016-06-14 40.980 221,322 +19,779 0.01% 9,069,847
2016-06-15 2016-06-13 41.300 201,543 -6,259 0.01% 8,323,697
2016-06-14 2016-06-10 42.418 207,802 +7,761 0.01% 8,814,592
2016-06-13 2016-06-08 43.936 200,041 -1,502 0.01% 8,789,005
2016-06-10 2016-06-07 43.936 201,543 +50,073 0.01% 8,854,997
2016-06-08 2016-06-06 42.977 151,470 +37,554 0.01% 6,509,789
2016-06-07 2016-06-03 42.658 113,916 +6,259 0.01% 4,859,415
2016-06-06 2016-06-02 42.738 107,657 -6,259 0.01% 4,601,019
2016-06-03 2016-06-01 42.179 113,916 +6,259 0.01% 4,804,815
2016-06-01 2016-05-30 41.859 107,657 -6,259 0.01% 4,506,419
2016-05-30 2016-05-26 41.380 113,916 +6,259 0.01% 4,713,814
2016-05-19 2016-05-17 41.220 107,657 -31,295 0.01% 4,437,619
2016-05-16 2016-05-12 40.581 138,952 -31,296 0.01% 5,638,798
2016-05-12 2016-05-10 40.661 170,248 -81,368 0.01% 6,922,418
2016-05-11 2016-05-09 40.261 251,616 +31,296 0.01% 10,130,404
2016-05-09 2016-05-05 41.540 220,320 -31,296 0.01% 9,151,984
2016-05-05 2016-05-03 42.498 251,616 +31,296 0.01% 10,693,205
2016-05-03 2016-04-28 45.214 220,320 +31,295 0.01% 9,961,583
2016-04-27 2016-04-25 44.975 189,025 +31,296 0.01% 8,501,306
2016-04-22 2016-04-20 46.093 157,729 +50,072 0.01% 7,270,183
2016-04-21 2016-04-19 46.812 107,657 -18,777 0.01% 5,039,621
2016-04-13 2016-04-11 44.176 126,434 +18,777 0.01% 5,585,306
2016-04-07 2016-04-05 44.575 107,657 -1,877 0.01% 4,798,820
2016-04-05 2016-03-31 46.333 109,534 -6,885 0.01% 5,074,987
2016-03-30 2016-03-24 44.415 116,419 -12,518 0.01% 5,170,787
2016-03-17 2016-03-15 42.338 128,937 -6,260 0.01% 5,458,979
2016-03-11 2016-03-09 40.581 135,197 +6,260 0.01% 5,486,416
2016-03-10 2016-03-08 40.900 128,937 +18,777 0.01% 5,273,580
2016-03-09 2016-03-07 42.258 110,160 +22,783 0.01% 4,655,192
2016-03-08 2016-03-04 42.418 87,377 +1,878 0.01% 3,706,377
2016-03-07 2016-03-03 42.179 85,499 +12,518 0.00% 3,606,226
2016-03-04 2016-03-02 42.179 72,981 -19,278 0.00% 3,078,235
2016-03-03 2016-03-01 40.102 92,259 +19,278 0.01% 3,699,734
2016-02-25 2016-02-23 41.699 72,981 +18,777 0.00% 3,043,255
2016-02-19 2016-02-17 41.060 54,204 -18,777 0.00% 2,225,627
2016-02-17 2016-02-15 40.980 72,981 -18,777 0.00% 2,990,785
2016-02-16 2016-02-12 38.584 91,758 -12,519 0.01% 3,540,373
2016-02-15 2016-02-11 39.143 104,277 +6,885 0.01% 4,081,714
2016-02-04 2016-02-02 41.619 97,392 +18,778 0.01% 4,053,396
2016-01-28 2016-01-26 40.261 78,614 -50,073 0.00% 3,165,107
2016-01-19 2016-01-15 41.939 128,687 +50,073 0.01% 5,396,994
2016-01-14 2016-01-12 43.537 78,614 -12,519 0.00% 3,422,586
2016-01-06 2016-01-04 48.010 91,133 +12,519 0.01% 4,375,303
2016-01-05 2015-12-31 50.966 78,614 +12,518 0.00% 4,006,624
2015-12-11 2015-12-09 48.889 66,096 +250 0.00% 3,231,354
2015-11-23 2015-11-19 51.445 65,846 -6,259 0.00% 3,387,453
2015-11-20 2015-11-18 50.806 72,105 +5,633 0.00% 3,663,367
2015-11-04 2015-11-02 49.528 66,472 -6,259 0.00% 3,292,217
2015-10-27 2015-10-23 51.285 72,731 -6,259 0.00% 3,730,032
2015-10-20 2015-10-16 50.646 78,990 -6,259 0.00% 4,000,547
2015-10-16 2015-10-14 48.330 85,249 +6,259 0.00% 4,120,052
2015-10-15 2015-10-13 49.208 78,990 +6,259 0.00% 3,886,967
2015-10-09 2015-10-07 50.407 72,731 +6,259 0.00% 3,666,122
2015-10-08 2015-10-06 49.208 66,472 -6,259 0.00% 3,270,977
2015-10-07 2015-10-05 49.208 72,731 -6,259 0.00% 3,578,972
2015-10-06 2015-10-02 47.531 78,990 -11,391 0.00% 3,754,456
2015-10-05 2015-09-30 45.773 90,381 -13,645 0.01% 4,137,040
2015-10-02 2015-09-29 45.214 104,026 -37,555 0.01% 4,703,448
2015-09-25 2015-09-23 46.492 141,581 +31,296 0.01% 6,582,425
2015-09-24 2015-09-22 47.531 110,285 +25,036 0.01% 5,241,932
2015-09-23 2015-09-21 47.850 85,249 +12,518 0.00% 4,079,192
2015-09-21 2015-09-17 48.489 72,731 -18,777 0.00% 3,526,682
2015-09-18 2015-09-16 46.972 91,508 -12,518 0.01% 4,298,277
2015-09-11 2015-09-09 46.972 104,026 -6,259 0.01% 4,886,267
2015-09-10 2015-09-08 45.374 110,285 +31,295 0.01% 5,004,063
2015-09-01 2015-08-28 44.815 78,990 -626 0.00% 3,539,916
2015-08-31 2015-08-27 44.016 79,616 -25,036 0.00% 3,504,370
2015-08-28 2015-08-26 40.821 104,652 -18,777 0.01% 4,271,953
2015-08-27 2015-08-25 41.859 123,429 +38,180 0.01% 5,166,620
2015-08-26 2015-08-24 41.779 85,249 -3,630 0.00% 3,561,631
2015-08-20 2015-08-18 48.889 88,879 +18,777 0.01% 4,345,188
2015-08-19 2015-08-17 50.726 70,102 +3,004 0.00% 3,556,003
2015-08-13 2015-08-11 52.244 67,098 -53,703 0.00% 3,505,462
2015-08-11 2015-08-07 51.605 120,801 -250 0.01% 6,233,917
2015-08-10 2015-08-06 51.685 121,051 +31,295 0.01% 6,256,489
2015-08-07 2015-08-05 52.244 89,756 +12,519 0.01% 4,689,205
2015-08-05 2015-08-03 51.525 77,237 +250 0.00% 3,979,634
2015-08-04 2015-07-31 51.924 76,987 -31,295 0.00% 3,997,502
2015-07-31 2015-07-29 53.282 108,282 -6,260 0.01% 5,769,525
2015-07-29 2015-07-27 53.282 114,542 +6,260 0.01% 6,103,073
2015-07-28 2015-07-24 55.919 108,282 -21,407 0.01% 6,054,974
2015-07-24 2015-07-22 56.478 129,689 -6,259 0.01% 7,324,543
2015-07-23 2015-07-21 56.797 135,948 -31,546 0.01% 7,721,478
2015-07-22 2015-07-20 54.720 167,494 +31,296 0.01% 9,165,324
2015-07-21 2015-07-17 55.279 136,198 +250 0.01% 7,528,957
2015-07-20 2015-07-16 54.640 135,948 -18,777 0.01% 7,428,257
2015-07-17 2015-07-15 54.401 154,725 +62,591 0.01% 8,417,160
2015-07-16 2015-07-14 54.561 92,134 -62,591 0.01% 5,026,881
2015-07-14 2015-07-10 53.921 154,725 -30,670 0.01% 8,343,000
2015-07-13 2015-07-09 52.004 185,395 -18,777 0.01% 9,641,331
2015-07-10 2015-07-08 49.288 204,172 +18,777 0.01% 10,063,275
2015-07-09 2015-07-07 51.685 185,395 +18,778 0.01% 9,582,091
2015-07-08 2015-07-06 54.960 166,617 -88,880 0.01% 9,157,264
2015-07-07 2015-07-03 56.238 255,497 +62,591 0.01% 14,368,666
2015-06-29 2015-06-25 61.191 192,906 +31,296 0.01% 11,804,090
2015-06-26 2015-06-24 62.709 161,610 +62,591 0.01% 10,134,349
2015-06-22 2015-06-18 60.951 99,019 +6,259 0.01% 6,035,331
2015-06-18 2015-06-16 61.191 92,760 +25,037 0.01% 5,676,067
2015-06-17 2015-06-15 64.466 67,723 +7,510 0.00% 4,365,839
2015-06-16 2015-06-12 67.342 60,213 -17,525 0.00% 4,054,860
2015-06-15 2015-06-11 65.265 77,738 -6,259 0.00% 5,073,567
2015-06-11 2015-06-09 64.226 83,997 +50,073 0.00% 5,394,831
2015-06-10 2015-06-08 66.623 33,924 -25,037 0.00% 2,260,118
2015-06-09 2015-06-05 65.824 58,961 -31,295 0.00% 3,881,057
2015-06-08 2015-06-04 63.907 90,256 +30,043 0.01% 5,767,984
2015-06-05 2015-06-03 64.706 60,213 +31,296 0.00% 3,896,129
2015-06-04 2015-06-02 65.265 28,917 +1,878 0.00% 1,887,267
2015-06-03 2015-06-01 65.984 27,039 -48,195 0.00% 1,784,139
2015-06-02 2015-05-29 63.827 75,234 +49,447 0.00% 4,801,964
2015-06-01 2015-05-28 65.425 25,787 +9,388 0.00% 1,687,107
2015-05-27 2015-05-22 70.108 16,399 -18,271 0.00% 1,149,696
2015-05-22 2015-05-20 67.757 34,670 -30,846 0.00% 2,349,145
2015-05-21 2015-05-19 67.514 65,516 -6,169 0.00% 4,423,256
2015-05-14 2015-05-12 66.217 71,685 +6,169 0.00% 4,746,790
2015-05-13 2015-05-11 67.352 65,516 -6,169 0.00% 4,412,636
2015-05-11 2015-05-07 63.705 71,685 -30,845 0.00% 4,566,679
2015-05-08 2015-05-06 65.002 102,530 -6,169 0.01% 6,664,614
2015-05-07 2015-05-05 64.921 108,699 +18,507 0.01% 7,056,799
2015-05-05 2015-04-30 68.568 90,192 +12,338 0.01% 6,184,265
2015-05-04 2015-04-29 67.595 77,854 +61,691 0.00% 5,262,555
2015-04-30 2015-04-28 69.216 16,163 +1,234 0.00% 1,118,741
2015-04-20 2015-04-16 69.784 14,929 -6,169 0.00% 1,041,798
2015-04-13 2015-04-09 65.731 21,098 +1,234 0.00% 1,386,794
2015-04-10 2015-04-08 65.650 19,864 -6,170 0.00% 1,304,072
2015-04-02 2015-03-31 59.814 26,034 -1,233 0.00% 1,557,209
2015-04-01 2015-03-30 58.599 27,267 +370 0.00% 1,597,811
2015-03-26 2015-03-24 59.004 26,897 +6,169 0.00% 1,587,029
2015-03-24 2015-03-20 60.706 20,728 -12,338 0.00% 1,258,314
2015-03-23 2015-03-19 60.463 33,066 +6,169 0.00% 1,999,264
2015-03-17 2015-03-13 60.868 26,897 -6,169 0.00% 1,637,169
2015-03-16 2015-03-12 59.490 33,066 +7,032 0.00% 1,967,104
2015-03-09 2015-03-05 60.625 26,034 +12,339 0.00% 1,578,310
2015-01-28 2015-01-26 67.352 13,695 -3,085 0.00% 922,386
2015-01-15 2015-01-13 61.111 16,780 -617 0.00% 1,025,446
2015-01-06 2015-01-02 64.596 17,397 -1,480 0.00% 1,123,783
2015-01-05 2014-12-31 63.867 18,877 -494 0.00% 1,205,616
2015-01-02 2014-12-29 63.381 19,371 -6,909 0.00% 1,227,746
2014-11-26 2014-11-24 50.007 26,280 -124 0.00% 1,314,196
2014-11-19 2014-11-17 46.603 26,404 +124 0.00% 1,230,516
2014-11-10 2014-11-06 46.441 26,280 -10,118 0.00% 1,220,477
2014-11-07 2014-11-05 46.522 36,398 +10,118 0.00% 1,693,320
2014-10-31 2014-10-29 47.414 26,280 -617 0.00% 1,246,037
2014-09-18 2014-09-16 45.712 26,897 +617 0.00% 1,229,512
2014-07-25 2014-07-23 48.386 26,280 -1,851 0.00% 1,271,597
2014-07-23 2014-07-21 44.496 28,131 -1,234 0.00% 1,251,720
2014-07-08 2014-07-04 46.036 29,365 -617 0.00% 1,351,849
2014-06-06 2014-06-04 42.146 29,982 -617 0.00% 1,263,612
2014-06-05 2014-06-03 42.065 30,599 -2,467 0.00% 1,287,136
2014-06-04 2014-05-30 42.815 33,066 -3,702 0.00% 1,415,711
2014-06-03 2014-05-29 42.401 36,768 +714 0.00% 1,559,016
2014-05-30 2014-05-28 41.658 36,054 -4,234 0.00% 1,501,922
2014-05-29 2014-05-27 40.666 40,288 +604 0.00% 1,638,340
2014-05-28 2014-05-26 40.914 39,684 +605 0.00% 1,623,618
2014-05-27 2014-05-23 41.162 39,079 -30,246 0.00% 1,608,556
2014-05-26 2014-05-22 40.831 69,325 -4,356 0.00% 2,830,610
2014-05-21 2014-05-19 39.757 73,681 +726 0.00% 2,929,300
2014-05-19 2014-05-15 40.004 72,955 +605 0.00% 2,918,527
2014-05-16 2014-05-14 40.583 72,350 +30,247 0.00% 2,936,184
2014-05-14 2014-05-12 40.004 42,103 -605 0.00% 1,684,309
2014-05-08 2014-05-05 39.674 42,708 +1,210 0.00% 1,694,391
2014-05-05 2014-04-30 40.170 41,498 +3,024 0.00% 1,666,966
2014-05-02 2014-04-29 40.666 38,474 +3,025 0.00% 1,564,573
2014-04-30 2014-04-28 40.996 35,449 +605 0.00% 1,453,279
2014-04-22 2014-04-16 42.071 34,844 +6,049 0.00% 1,465,916
2014-04-17 2014-04-15 42.153 28,795 -6,049 0.00% 1,213,810
2014-04-16 2014-04-14 42.567 34,844 +6,049 0.00% 1,483,196
2014-04-01 2014-03-28 45.212 28,795 -605 0.00% 1,301,870
2014-03-25 2014-03-21 42.153 29,400 -6,049 0.00% 1,239,312
2014-03-21 2014-03-19 41.492 35,449 +6,049 0.00% 1,470,859
2014-03-10 2014-03-06 43.807 29,400 -726 0.00% 1,287,913
2014-03-07 2014-03-05 42.732 30,126 +605 0.00% 1,287,346
2014-02-27 2014-02-25 44.137 29,521 +605 0.00% 1,302,974
2014-02-24 2014-02-20 45.129 28,916 +1,210 0.00% 1,304,951
2014-02-19 2014-02-17 46.617 27,706 -605 0.00% 1,291,565
2014-02-11 2014-02-07 44.302 28,311 -6,049 0.00% 1,254,248
2014-02-07 2014-02-05 43.724 34,360 +6,049 0.00% 1,502,353
2014-02-06 2014-02-04 44.302 28,311 +605 0.00% 1,254,248
2014-02-04 2014-01-28 45.542 27,706 -605 0.00% 1,261,795
2014-01-09 2014-01-07 46.204 28,311 +605 0.00% 1,308,068
2013-12-17 2013-12-13 51.741 27,706 -5,444 0.00% 1,433,545
2013-12-02 2013-11-28 53.312 33,150 -6,050 0.00% 1,767,285
2013-11-29 2013-11-27 53.064 39,200 -968 0.00% 2,080,101
2013-11-28 2013-11-26 52.320 40,168 +968 0.00% 2,101,586
2013-11-26 2013-11-22 52.072 39,200 +726 0.00% 2,041,220
2013-11-21 2013-11-19 51.493 38,474 -61,722 0.00% 1,981,156
2013-11-20 2013-11-18 52.485 100,196 -1,210 0.01% 5,258,809
2013-11-19 2013-11-15 46.369 101,406 -605 0.01% 4,702,078
2013-11-15 2013-11-13 43.724 102,011 +605 0.01% 4,460,319
2013-11-13 2013-11-11 45.294 101,406 -605 0.01% 4,593,117
2013-11-12 2013-11-08 44.385 102,011 +605 0.01% 4,527,772
2013-11-01 2013-10-30 45.708 101,406 -605 0.01% 4,635,025
2013-10-29 2013-10-25 44.137 102,011 +605 0.01% 4,502,477
2013-10-28 2013-10-24 44.633 101,406 +605 0.01% 4,526,064
2013-09-12 2013-09-10 48.518 100,801 -605 0.01% 4,890,646
2013-09-10 2013-09-06 46.286 101,406 -605 0.01% 4,693,696
2013-09-09 2013-09-05 46.121 102,011 +605 0.01% 4,704,836
2013-09-06 2013-09-04 45.708 101,406 -30,247 0.01% 4,635,025
2013-09-04 2013-09-02 44.550 131,653 -605 0.01% 5,865,200
2013-08-30 2013-08-28 42.815 132,258 +605 0.01% 5,662,588
2013-08-22 2013-08-20 43.889 131,653 +605 0.01% 5,778,147
2013-08-20 2013-08-16 45.129 131,048 -30,246 0.01% 5,914,068
2013-07-15 2013-07-11 42.815 161,294 -605 0.01% 6,905,756
2013-07-12 2013-07-10 40.996 161,899 +605 0.01% 6,637,264
2013-06-04 2013-05-31 44.132 161,294 +32,440 0.01% 7,118,241
2013-05-10 2013-05-08 48.755 128,854 -62,820 0.01% 6,282,334
2013-05-02 2013-04-29 46.654 191,674 -238 0.01% 8,942,343
2013-04-25 2013-04-23 44.721 191,912 -2,379 0.01% 8,582,403
2013-04-23 2013-04-19 46.738 194,291 -2,380 0.01% 9,080,769
2013-04-12 2013-04-10 46.318 196,671 +1,190 0.01% 9,109,344
2013-03-22 2013-03-20 43.544 195,481 +62,820 0.01% 8,511,958
2013-03-05 2013-03-01 47.242 132,661 +29,741 0.01% 6,267,217
2013-03-01 2013-02-27 45.981 102,920 +60,689 0.01% 4,732,409
2013-02-04 2013-01-31 50.941 42,231 -1,785 0.00% 2,151,291
2013-01-31 2013-01-29 51.361 44,016 -1,189 0.00% 2,260,721
2013-01-25 2013-01-23 52.874 45,205 -238 0.00% 2,390,189
2013-01-22 2013-01-18 54.303 45,443 -5,948 0.00% 2,467,713
2013-01-17 2013-01-15 52.706 51,391 +238 0.00% 2,708,631
2013-01-16 2013-01-14 52.874 51,153 +832 0.00% 2,704,686
2013-01-11 2013-01-09 52.202 50,321 -356 0.00% 2,626,855
2013-01-10 2013-01-08 50.773 50,677 +356 0.00% 2,573,019
2013-01-07 2013-01-03 52.706 50,321 -1,189 0.00% 2,652,235
2013-01-04 2013-01-02 51.614 51,510 -595 0.00% 2,658,613
2012-11-27 2012-11-23 42.451 52,105 -2,974 0.00% 2,211,902
2012-11-15 2012-11-13 40.349 55,079 +595 0.00% 2,222,401
2012-11-12 2012-11-08 41.190 54,484 +3,569 0.00% 2,244,193
2012-11-06 2012-11-02 42.451 50,915 -1,785 0.00% 2,161,386
2012-11-01 2012-10-30 40.433 52,700 +1,785 0.00% 2,130,840
2012-10-04 2012-09-28 39.425 50,915 -77,298 0.00% 2,007,307
2012-09-21 2012-09-19 38.668 128,213 +77,298 0.01% 4,957,755
2012-09-19 2012-09-17 39.341 50,915 +1,784 0.00% 2,003,027
2012-09-14 2012-09-12 38.584 49,131 -2,974 0.00% 1,895,673
2012-09-13 2012-09-11 38.080 52,105 +1,784 0.00% 1,984,142
2012-09-12 2012-09-10 38.164 50,321 +2,974 0.00% 1,920,438
2012-05-24 2012-05-22 38.080 47,347 -118 0.00% 1,802,959
2012-05-15 2012-05-11 40.516 47,465 +884 0.00% 1,923,088
2012-05-08 2012-05-04 44.370 46,581 +234 0.00% 2,066,822
2012-05-04 2012-05-02 44.285 46,347 +116 0.00% 2,052,470
2012-03-01 2012-02-28 48.825 46,231 -2,918 0.00% 2,257,214
2012-01-26 2012-01-19 41.715 49,149 -113,826 0.00% 2,050,257
2012-01-19 2012-01-17 39.317 162,975 +116,744 0.01% 6,407,642
2012-01-17 2012-01-13 39.488 46,231 -2,335 0.00% 1,825,571
2012-01-13 2012-01-11 39.317 48,566 -1,167 0.00% 1,909,456
2012-01-11 2012-01-09 37.689 49,733 +2,335 0.00% 1,874,398
2012-01-10 2012-01-06 36.833 47,398 +1,167 0.00% 1,745,794
2012-01-06 2012-01-04 37.946 46,231 -2,335 0.00% 1,754,291
2011-12-20 2011-12-16 36.747 48,566 -1,167 0.00% 1,784,655
2011-12-15 2011-12-13 36.490 49,733 +1,167 0.00% 1,814,758
2011-12-14 2011-12-12 37.347 48,566 -2,334 0.00% 1,813,775
2011-12-13 2011-12-09 37.432 50,900 +1,167 0.00% 1,905,302
2011-12-05 2011-12-01 39.402 49,733 -584 0.00% 1,959,598
2011-12-02 2011-11-30 36.833 50,317 +1,168 0.00% 1,853,309
2011-11-28 2011-11-24 38.546 49,149 +1,167 0.00% 1,894,488
2011-11-25 2011-11-23 38.717 47,982 -1,167 0.00% 1,857,725
2011-11-21 2011-11-17 41.544 49,149 -584 0.00% 2,041,837
2011-11-15 2011-11-11 43.942 49,733 +1,167 0.00% 2,185,378
2011-11-10 2011-11-08 45.912 48,566 -1,167 0.00% 2,229,778
2011-11-09 2011-11-07 44.970 49,733 +1,167 0.00% 2,236,498
2011-11-04 2011-11-02 40.602 48,566 +1,168 0.00% 1,971,856
2011-10-28 2011-10-26 38.460 47,398 -1,168 0.00% 1,822,934
2011-10-27 2011-10-25 38.717 48,566 +1,168 0.00% 1,880,335
2011-10-26 2011-10-24 38.546 47,398 -1,985 0.00% 1,826,994
2011-10-25 2011-10-21 36.062 49,383 -1,167 0.00% 1,780,837
2011-10-24 2011-10-20 36.918 50,550 +1,167 0.00% 1,866,221
2011-10-21 2011-10-19 38.888 49,383 +1,985 0.00% 1,920,427
2011-10-20 2011-10-18 40.687 47,398 -1,751 0.00% 1,928,493
2011-10-19 2011-10-17 43.171 49,149 +1,751 0.00% 2,121,826
2011-10-18 2011-10-14 43.257 47,398 -1,168 0.00% 2,050,293
2011-10-17 2011-10-13 44.542 48,566 -1,167 0.00% 2,163,218
2011-10-14 2011-10-12 42.229 49,733 +2,335 0.00% 2,100,178
2011-10-13 2011-10-11 42.315 47,398 -5,837 0.00% 2,005,633
2011-09-30 2011-09-27 40.773 53,235 +5,837 0.00% 2,170,545
2011-09-28 2011-09-26 37.861 47,398 -3,502 0.00% 1,794,514
2011-09-26 2011-09-22 42.657 50,900 +1,167 0.00% 2,171,259
2011-09-16 2011-09-14 48.139 49,733 -2,335 0.00% 2,394,118
2011-09-09 2011-09-07 50.195 52,068 -1,751 0.00% 2,613,564
2011-09-08 2011-09-06 50.024 53,819 -17,512 0.00% 2,692,235
2011-08-18 2011-08-16 50.281 71,331 -1,167 0.01% 3,586,584
2011-08-02 2011-07-29 50.623 72,498 -3,502 0.01% 3,670,101
2011-08-01 2011-07-28 51.994 76,000 +1,167 0.01% 3,951,544
2011-07-29 2011-07-27 52.251 74,833 +1,167 0.01% 3,910,097
2011-07-28 2011-07-26 54.735 73,666 -2,334 0.01% 4,032,111
2011-07-27 2011-07-25 54.392 76,000 -584 0.01% 4,133,823
2011-07-26 2011-07-22 54.649 76,584 -1,751 0.01% 4,185,268
2011-07-25 2011-07-21 54.050 78,335 -1,518 0.01% 4,233,989
2011-07-20 2011-07-18 53.279 79,853 -584 0.01% 4,254,477
2011-07-18 2011-07-14 52.422 80,437 -1,167 0.01% 4,216,692
2011-07-15 2011-07-13 52.594 81,604 -584 0.01% 4,291,848
2011-07-13 2011-07-11 52.679 82,188 +584 0.01% 4,329,603
2011-07-11 2011-07-07 54.564 81,604 -1,751 0.01% 4,452,618
2011-07-08 2011-07-06 54.307 83,355 +4,086 0.01% 4,526,739
2011-07-05 2011-06-30 55.249 79,269 -2,335 0.01% 4,379,531
2011-06-27 2011-06-23 52.508 81,604 +2,335 0.01% 4,284,858
2011-06-24 2011-06-22 52.679 79,269 -2,335 0.01% 4,175,832
2011-06-13 2011-06-09 54.649 81,604 +2,918 0.01% 4,459,608
2011-06-08 2011-06-03 55.592 78,686 -1,167 0.01% 4,374,281
2011-06-07 2011-06-02 54.821 79,853 -1,284 0.01% 4,377,597
2011-06-02 2011-05-31 55.849 81,137 -1,168 0.01% 4,531,386
2011-05-31 2011-05-27 55.249 82,305 +1,285 0.01% 4,547,267
2011-05-27 2011-05-25 54.649 81,020 +2,334 0.01% 4,427,693
2011-05-12 2011-05-09 56.191 78,686 +1,168 0.01% 4,421,462
2011-05-09 2011-05-05 55.420 77,518 +584 0.01% 4,296,070
2011-05-06 2011-05-04 56.106 76,934 +583 0.01% 4,316,425
2011-05-03 2011-04-28 57.819 76,351 -8,172 0.01% 4,414,516
2011-04-28 2011-04-26 58.847 84,523 +5,837 0.01% 4,973,890
2011-04-27 2011-04-21 60.560 78,686 -5,837 0.01% 4,765,203
2011-04-26 2011-04-20 59.703 84,523 -117 0.01% 5,046,290
2011-04-19 2011-04-15 58.675 84,640 -1,050 0.01% 4,966,275
2011-04-14 2011-04-12 58.705 85,690 -110 0.01% 5,030,411
2011-04-08 2011-04-06 60.005 85,800 -4,613 0.01% 5,148,468
2011-04-07 2011-04-04 58.618 90,413 -577 0.01% 5,299,834
2011-04-06 2011-04-01 57.751 90,990 -5,766 0.01% 5,254,756
2011-04-01 2011-03-30 57.057 96,756 -2,883 0.01% 5,520,628
2011-03-29 2011-03-25 54.282 99,639 -577 0.01% 5,408,644
2011-03-21 2011-03-17 52.895 100,216 +577 0.01% 5,300,924
2011-03-17 2011-03-15 53.068 99,639 +577 0.01% 5,287,683
2011-03-08 2011-03-04 56.450 99,062 -577 0.01% 5,592,072
2011-03-03 2011-03-01 54.282 99,639 -28,831 0.01% 5,408,644
2011-03-01 2011-02-25 54.109 128,470 -17,298 0.01% 6,951,379
2011-02-28 2011-02-24 53.068 145,768 -1,153 0.01% 7,735,676
2011-02-24 2011-02-22 53.589 146,921 -4,613 0.01% 7,873,304
2011-02-23 2011-02-21 54.629 151,534 +5,189 0.01% 8,278,188
2011-02-14 2011-02-10 53.415 146,345 +17,299 0.01% 7,817,057
2011-02-01 2011-01-28 54.196 129,046 +2,306 0.01% 6,993,736
2011-01-25 2011-01-21 55.323 126,740 +1,153 0.01% 7,011,631
2011-01-20 2011-01-18 58.271 125,587 -461 0.01% 7,318,105
2011-01-19 2011-01-17 58.358 126,048 +461 0.01% 7,355,898
2011-01-18 2011-01-14 58.878 125,587 -11,532 0.01% 7,394,335
2011-01-14 2011-01-12 58.791 137,119 -58,930 0.01% 8,061,428
2011-01-12 2011-01-10 56.624 196,049 -2,883 0.01% 11,101,010
2011-01-11 2011-01-07 58.011 198,932 -57,612 0.01% 11,540,256
2011-01-10 2011-01-06 55.930 256,544 -8,649 0.02% 14,348,491
2011-01-04 2010-12-31 56.017 265,193 +29,984 0.02% 14,855,225
2010-12-30 2010-12-28 52.722 235,209 +577 0.02% 12,400,585
2010-12-23 2010-12-21 52.635 234,632 +54,897 0.02% 12,349,819
2010-12-22 2010-12-20 52.115 179,735 -5,766 0.01% 9,366,812
2010-12-21 2010-12-17 51.768 185,501 +54,840 0.01% 9,602,963
2010-12-17 2010-12-15 50.467 130,661 +462 0.01% 6,594,071
2010-12-13 2010-12-09 52.201 130,199 +2,421 0.01% 6,796,554
2010-12-08 2010-12-06 53.155 127,778 +2,307 0.01% 6,792,055
2010-11-29 2010-11-25 54.629 125,471 -43,246 0.01% 6,854,386
2010-11-23 2010-11-19 54.543 168,717 +807 0.01% 9,202,253
2010-11-19 2010-11-17 53.589 167,910 +3,229 0.01% 8,998,077
2010-11-18 2010-11-16 54.629 164,681 -7,035 0.01% 8,996,399
2010-11-17 2010-11-15 55.583 171,716 +1,154 0.01% 9,544,506
2010-11-16 2010-11-12 57.404 170,562 +5,766 0.01% 9,790,952
2010-11-15 2010-11-11 58.965 164,796 +62,274 0.01% 9,717,180
2010-11-10 2010-11-08 58.791 102,522 -3,344 0.01% 6,027,420
2010-11-03 2010-11-01 55.496 105,866 -2,883 0.01% 5,875,180
2010-11-02 2010-10-29 55.757 108,749 -116 0.01% 6,063,465
2010-11-01 2010-10-28 57.664 108,865 +6,920 0.01% 6,277,614
2010-10-28 2010-10-26 59.398 101,945 -1,154 0.01% 6,055,377
2010-10-27 2010-10-25 57.317 103,099 -2,883 0.01% 5,909,362
2010-10-25 2010-10-21 59.052 105,982 -1,038 0.01% 6,258,408
2010-10-22 2010-10-20 56.797 107,020 -922 0.01% 6,078,423
2010-10-13 2010-10-11 53.155 107,942 -1,730 0.01% 5,737,670
2010-10-08 2010-10-06 52.895 109,672 -1,730 0.01% 5,801,099
2010-10-07 2010-10-05 52.461 111,402 +1,730 0.01% 5,844,307
2010-09-27 2010-09-22 50.467 109,672 +231 0.01% 5,534,819
2010-09-08 2010-09-06 50.467 109,441 +2,883 0.01% 5,523,161
2010-09-07 2010-09-03 48.993 106,558 +6,342 0.01% 5,220,585
2010-09-06 2010-09-02 49.340 100,216 -576 0.01% 4,944,632
2010-09-03 2010-09-01 49.080 100,792 +576 0.01% 4,946,832
2010-08-31 2010-08-27 52.115 100,216 -20,296 0.01% 5,222,713
2010-08-27 2010-08-25 52.982 120,512 +11,532 0.01% 6,384,930
2010-08-26 2010-08-24 53.329 108,980 +5,766 0.01% 5,811,745
2010-08-23 2010-08-19 54.109 103,214 +20,297 0.01% 5,584,803
2010-08-20 2010-08-18 54.109 82,917 +4,036 0.01% 4,486,553
2010-08-13 2010-08-11 52.722 78,881 -230 0.01% 4,158,729
2010-08-10 2010-08-06 53.589 79,111 +576 0.01% 4,239,455
2010-08-04 2010-08-02 54.369 78,535 +1,153 0.01% 4,269,878
2010-07-30 2010-07-28 54.109 77,382 +577 0.01% 4,187,060
2010-07-29 2010-07-27 53.849 76,805 +1,153 0.01% 4,135,859
2010-07-26 2010-07-22 53.155 75,652 -1,153 0.01% 4,021,291
2010-07-23 2010-07-21 52.548 76,805 -1,153 0.01% 4,035,959
2010-07-14 2010-07-12 51.768 77,958 +2,306 0.01% 4,035,708
2010-06-18 2010-06-15 53.242 75,652 -1,730 0.01% 4,027,851
2010-06-17 2010-06-14 52.548 77,382 +1,154 0.01% 4,066,280
2010-06-11 2010-06-09 50.814 76,228 -1,154 0.01% 3,873,440
2010-06-10 2010-06-08 50.554 77,382 +577 0.01% 3,911,949
2010-06-07 2010-06-03 52.635 76,805 +1,153 0.01% 4,042,619
2010-06-03 2010-06-01 51.594 75,652 +1,153 0.01% 3,903,211
2010-06-01 2010-05-28 52.288 74,499 -2,883 0.01% 3,895,403
2010-05-31 2010-05-27 50.814 77,382 -807 0.01% 3,932,079
2010-05-27 2010-05-25 48.993 78,189 +2,883 0.01% 3,830,706
2010-05-25 2010-05-20 52.288 75,306 -6,919 0.01% 3,937,600
2010-05-20 2010-05-18 53.155 82,225 +2,306 0.01% 4,370,680
2010-05-19 2010-05-17 52.808 79,919 +6,343 0.01% 4,220,384
2010-05-17 2010-05-13 57.751 73,576 -23,641 0.01% 4,249,082
2010-05-13 2010-05-11 54.629 97,217 -1,153 0.01% 5,310,891
2010-05-12 2010-05-10 54.889 98,370 +23,064 0.01% 5,399,469
2010-05-11 2010-05-07 53.155 75,306 +2,883 0.01% 4,002,900
2010-05-10 2010-05-06 53.155 72,423 -2,076 0.01% 3,849,654
2010-05-07 2010-05-05 53.242 74,499 +5,767 0.01% 3,966,464
2010-05-06 2010-05-04 55.323 68,732 -2,307 0.01% 3,802,457
2010-05-05 2010-05-03 56.277 71,039 -5,651 0.01% 3,997,847
2010-05-04 2010-04-30 56.277 76,690 -1,153 0.01% 4,315,867
2010-05-03 2010-04-29 54.622 77,843 +577 0.01% 4,251,974
2010-04-30 2010-04-28 54.009 77,266 +5,297 0.01% 4,173,036
2010-04-29 2010-04-27 54.798 71,969 +3,193 0.01% 3,943,742
2010-04-28 2010-04-26 56.551 68,776 +2,852 0.01% 3,889,373
2010-04-21 2010-04-19 59.532 65,924 -1,141 0.00% 3,924,608
2010-04-16 2010-04-14 61.637 67,065 -114 0.01% 4,133,655
2010-04-12 2010-04-08 62.075 67,179 +11,406 0.01% 4,170,132
2010-04-09 2010-04-07 62.864 55,773 -3,308 0.00% 3,506,115
2010-04-08 2010-04-01 61.374 59,081 -2,965 0.00% 3,626,009
2010-04-07 2010-03-31 60.321 62,046 -8,554 0.00% 3,742,702
2010-03-30 2010-03-26 58.305 70,600 -2,852 0.01% 4,116,322
2010-03-22 2010-03-18 56.551 73,452 -798 0.01% 4,153,807
2010-03-19 2010-03-17 55.850 74,250 -571 0.01% 4,146,855
2010-03-18 2010-03-16 55.148 74,821 -570 0.01% 4,126,265
2010-03-17 2010-03-15 54.798 75,391 +1,141 0.01% 4,131,260
2010-03-12 2010-03-10 56.113 74,250 -5,703 0.01% 4,166,385
2010-03-11 2010-03-09 56.376 79,953 +570 0.01% 4,507,427
2010-03-10 2010-03-08 55.762 79,383 +2,281 0.01% 4,426,573
2010-03-09 2010-03-05 54.885 77,102 +1,711 0.01% 4,231,779
2010-03-04 2010-03-02 56.025 75,391 -1,483 0.01% 4,223,800
2010-03-02 2010-02-26 55.675 76,874 -1,140 0.01% 4,279,925
2010-03-01 2010-02-25 56.025 78,014 -570 0.01% 4,370,754
2010-02-24 2010-02-22 55.499 78,584 +1,140 0.01% 4,361,349
2010-02-18 2010-02-12 56.464 77,444 +5,703 0.01% 4,372,770
2010-02-12 2010-02-10 54.710 71,741 -22,241 0.01% 3,924,958
2010-02-11 2010-02-09 53.483 93,982 -16,196 0.01% 5,026,405
2010-02-08 2010-02-04 54.885 110,178 +51,325 0.01% 6,047,171
2010-02-05 2010-02-03 55.587 58,853 -22,925 0.00% 3,271,454
2010-02-04 2010-02-02 53.220 81,778 +22,811 0.01% 4,352,193
2010-02-03 2010-02-01 51.554 58,967 -1,597 0.00% 3,039,970
2010-02-02 2010-01-29 50.677 60,564 +2,396 0.00% 3,069,201
2010-01-29 2010-01-27 50.677 58,168 +1,710 0.00% 2,947,779
2010-01-28 2010-01-26 50.852 56,458 +2,282 0.00% 2,871,022
2010-01-27 2010-01-25 53.833 54,176 -3,422 0.00% 2,916,475
2010-01-26 2010-01-22 54.535 57,598 -799 0.00% 3,141,093
2010-01-25 2010-01-21 52.869 58,397 +343 0.00% 3,087,385
2010-01-21 2010-01-19 55.061 58,054 +570 0.00% 3,196,501
2010-01-19 2010-01-15 55.412 57,484 -5,475 0.00% 3,185,276
2010-01-15 2010-01-13 55.587 62,959 +5,475 0.01% 3,499,694
2010-01-13 2010-01-11 57.253 57,484 +2,851 0.00% 3,291,116
2010-01-12 2010-01-08 56.990 54,633 +228 0.00% 3,113,518
2010-01-11 2010-01-07 56.113 54,405 +2,624 0.00% 3,052,824
2010-01-08 2010-01-06 59.883 51,781 -2,053 0.00% 3,100,803
2010-01-07 2010-01-05 57.691 53,834 -15,626 0.00% 3,105,743
2010-01-06 2010-01-04 55.938 69,460 -4,334 0.01% 3,885,424
2010-01-05 2009-12-31 54.184 73,794 +13,116 0.01% 3,998,458
2010-01-04 2009-12-29 53.833 60,678 -3,307 0.00% 3,266,500
2009-12-30 2009-12-28 54.272 63,985 -22,697 0.01% 3,472,577
2009-12-29 2009-12-24 51.817 86,682 0.01% 4,491,583

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top