History of CCASS shareholding
Participant: LAMTEX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 31.400 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 30.480 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 30.400 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 30.620 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 30.760 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 31.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 30.980 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 31.600 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 30.420 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 29.940 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 30.500 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 30.440 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 30.700 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 30.940 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 30.900 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 31.720 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 31.400 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 32.800 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 32.860 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 33.160 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 32.200 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 31.320 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 31.720 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 32.140 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 31.980 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 33.700 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 34.560 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 35.180 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 35.460 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 35.800 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 35.340 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 36.640 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 37.200 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 36.980 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 37.000 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 37.120 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 36.560 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 37.280 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 36.640 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 36.000 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 34.380 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 33.900 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 31.920 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 32.120 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 32.200 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 31.820 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 31.980 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 31.380 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 30.750 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 31.650 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 33.100 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 33.000 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 33.200 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 31.950 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 31.350 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 30.450 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 29.900 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 29.500 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 29.550 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 28.100 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 28.400 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 28.800 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 29.400 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 29.000 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 27.650 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 26.750 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 27.700 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 27.200 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 26.950 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 27.200 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 27.350 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 26.850 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 27.050 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 27.950 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 28.300 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 26.800 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 26.100 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 25.700 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 25.000 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 25.800 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 26.350 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 26.700 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 26.600 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 29.331 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 28.913 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 28.391 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 27.974 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 27.295 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 27.400 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 26.617 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 25.939 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 25.469 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 25.573 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 26.356 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 25.678 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 25.991 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 25.782 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 25.678 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 25.625 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 25.573 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 25.573 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 24.999 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 25.104 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 25.469 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 25.521 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 23.903 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 24.268 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 23.225 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 23.225 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 22.651 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 22.546 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 22.598 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 22.024 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 22.024 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 21.763 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 22.494 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 22.598 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 22.912 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 22.546 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 22.337 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 22.390 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 22.807 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 23.068 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 22.494 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 22.337 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 21.868 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 21.607 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 21.241 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 25.678 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 26.408 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 25.939 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 25.521 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 25.886 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 26.095 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 25.260 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 25.156 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 26.147 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 25.834 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 25.886 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 27.452 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 28.078 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 27.713 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 27.243 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 24.843 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 25.260 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 25.156 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 25.364 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 25.678 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 25.469 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 24.321 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 23.538 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 23.851 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 24.008 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 26.095 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 26.721 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 25.312 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 25.886 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 25.730 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 25.051 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 25.364 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 26.095 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 25.939 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 25.886 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 24.790 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 25.260 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 24.686 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 25.051 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 25.104 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 24.634 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 24.373 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 24.843 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 24.268 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 24.164 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 24.895 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 24.008 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 23.329 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 23.903 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 23.851 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 23.851 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 23.590 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 23.329 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 23.433 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 22.807 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 22.807 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 23.747 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 23.851 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 24.112 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 24.112 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 24.008 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 24.268 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 26.304 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 25.782 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 25.834 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 24.947 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 25.417 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 25.417 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 24.686 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 24.947 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 25.469 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 26.826 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 26.304 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 27.556 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 27.922 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 26.826 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 25.886 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 26.460 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 26.982 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 25.939 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 25.521 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 25.312 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 25.678 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 24.895 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 25.208 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 25.521 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 26.774 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 26.669 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 26.565 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 26.513 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 26.043 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 25.939 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 26.513 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 26.200 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 27.504 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 28.131 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 29.227 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 28.131 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 29.279 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 28.183 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 28.026 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 28.235 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 28.652 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 30.009 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 30.062 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 30.531 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 30.688 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 31.262 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 30.218 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 30.009 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 30.270 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 28.339 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 29.018 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 29.435 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 30.218 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 29.801 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 28.287 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 29.227 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 34.602 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 33.767 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 32.358 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 33.245 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 29.227 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 28.026 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 26.565 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 25.260 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 24.947 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 22.181 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 21.607 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 22.024 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 21.241 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 20.500 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 20.542 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 20.271 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 20.730 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 20.876 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 21.033 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 21.659 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 21.085 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 20.751 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 21.450 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 21.241 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 20.083 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 20.542 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 20.563 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 20.709 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 20.667 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 19.477 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 19.352 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 20.208 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 20.187 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 20.041 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 19.728 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 19.916 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 19.916 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 19.603 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 19.248 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 19.248 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 19.415 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 18.893 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 21.085 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 21.085 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 21.555 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 21.711 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 20.542 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 20.417 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 20.375 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 20.250 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 21.033 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 21.137 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 20.876 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 21.033 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 21.607 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 21.241 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 20.417 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 20.271 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 20.417 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 20.292 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 20.166 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 20.104 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 20.271 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 20.292 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 20.834 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 20.928 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 20.479 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 19.895 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 20.500 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 20.626 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 20.876 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 21.398 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 21.711 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 22.024 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 21.502 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 20.834 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 20.626 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 20.793 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 20.417 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 20.083 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 22.740 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 22.740 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 23.182 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 23.458 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 23.789 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 23.016 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 22.520 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 22.740 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 23.072 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 23.899 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 23.513 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 23.237 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 23.403 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 23.734 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 23.237 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 24.451 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 24.341 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 22.851 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 21.548 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 22.078 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 21.703 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 20.069 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 19.760 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 20.334 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 20.201 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 20.555 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 19.870 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 19.075 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 19.760 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 18.921 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 18.303 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 18.281 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 17.596 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 17.618 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 17.177 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 17.375 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 16.426 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 16.382 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 16.426 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 15.918 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 16.470 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 16.338 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 16.338 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 15.786 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 15.609 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 16.007 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 15.984 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 15.123 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 14.704 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 14.903 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 14.814 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 14.969 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 15.653 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 15.388 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 15.433 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 15.675 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 15.212 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 15.388 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 15.565 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 16.846 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 16.249 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 16.095 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 15.962 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 16.051 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 15.918 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 16.117 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 16.823 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 16.492 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 16.603 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 17.221 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 17.353 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 17.817 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 17.861 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 17.552 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 17.066 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 17.155 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 17.243 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 16.669 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 16.779 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 16.669 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 16.801 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 16.514 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 15.344 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 15.499 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 15.808 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 15.808 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 16.073 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 16.691 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 16.426 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 16.669 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 15.477 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 14.726 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 14.262 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 14.704 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 15.079 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 15.057 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 15.830 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 15.830 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 15.918 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 16.205 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 16.183 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 16.492 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 16.669 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 17.397 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 17.574 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 17.530 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 17.022 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 17.397 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 17.243 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 16.448 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 16.470 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 16.492 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 16.227 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 16.029 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 16.448 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 16.713 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 16.492 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 16.647 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 16.823 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 16.603 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 16.890 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 17.000 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 17.265 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 17.110 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 17.552 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 18.126 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 18.214 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 18.325 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 19.031 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 19.694 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 19.429 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 19.671 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 19.340 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 19.296 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 19.495 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 19.009 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 19.539 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 19.738 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 18.943 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 18.546 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 18.457 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 18.788 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 18.788 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 19.473 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 20.996 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 21.151 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 21.129 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 21.217 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 21.283 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 20.974 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 20.797 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 21.040 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 21.195 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 21.416 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 21.239 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 21.725 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 22.796 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 23.072 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 22.354 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 22.740 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 22.575 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 21.394 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 21.482 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 21.062 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 20.864 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 20.643 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 20.753 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 20.753 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 21.636 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 21.659 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 21.438 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 21.592 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 21.526 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 21.438 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 20.687 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 21.040 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 21.283 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 20.952 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 20.974 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 20.731 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 20.621 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 20.820 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 21.305 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 21.394 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 21.416 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 21.151 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 21.394 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 19.826 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 19.870 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 19.760 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 19.429 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 19.384 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 19.009 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 18.855 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 18.987 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 19.120 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 19.870 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 20.047 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 20.290 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 20.555 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 20.775 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 21.040 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 21.592 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 21.769 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 21.725 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 22.464 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 23.016 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 22.685 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 22.464 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 22.906 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 23.072 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 22.630 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 21.747 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 20.974 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 21.173 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 19.804 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 20.555 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 20.643 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 21.173 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 21.283 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 22.464 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 22.851 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 22.464 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 22.056 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 22.056 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 22.078 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 22.078 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 22.575 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 23.072 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 22.961 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 22.354 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 22.354 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 22.575 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 22.078 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 21.217 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 21.195 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 21.614 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 21.703 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 22.244 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 22.630 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 23.127 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 23.237 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 23.237 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 23.347 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 23.292 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 23.072 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 22.796 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 22.740 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 22.078 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 21.946 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 21.614 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 21.857 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 22.244 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 24.946 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 25.412 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 25.995 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 26.578 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 27.685 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 27.976 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 28.967 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 27.918 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 29.142 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 29.200 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 27.918 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 28.851 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 28.909 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 29.259 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 30.133 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 29.492 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 29.783 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 27.277 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 27.335 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 27.219 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 27.976 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 26.752 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 27.044 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 27.860 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 27.277 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 28.209 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 27.743 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 28.093 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 26.927 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 26.286 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 26.636 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 26.694 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 25.878 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 25.004 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 25.120 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 24.946 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 24.304 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 24.712 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 24.712 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 24.071 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 23.547 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 24.013 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 25.237 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 24.654 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 24.829 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 25.470 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 25.470 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 24.538 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 24.829 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 24.304 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 25.237 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 24.188 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 24.538 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 25.120 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 25.645 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 25.179 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 25.470 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 25.703 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 25.703 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 24.246 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 24.363 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 25.062 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 25.703 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 25.936 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 26.752 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 26.752 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 25.120 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 25.995 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 25.587 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 25.703 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 25.354 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 24.363 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 25.004 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 24.304 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 23.663 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 23.780 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 24.479 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 24.946 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 25.412 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 25.062 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 25.354 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 26.869 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 26.461 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 25.237 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 24.538 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 24.246 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 24.130 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 24.654 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 24.712 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 23.430 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 23.372 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 21.728 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 22.101 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 21.635 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 21.285 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 21.565 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 20.539 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 20.260 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 19.980 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 20.469 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 20.260 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 19.817 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 19.956 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 19.933 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 19.980 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 20.469 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 20.563 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 20.633 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 20.819 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 21.052 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 21.588 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 21.122 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 20.446 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 21.495 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 21.775 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 20.329 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 20.469 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 20.539 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 20.353 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 18.977 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 19.513 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 18.907 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 18.931 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 19.304 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 19.140 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 19.420 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 19.397 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 19.280 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 19.304 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 18.744 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 18.138 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 16.996 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 17.182 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 17.555 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 17.509 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 17.252 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 15.993 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 15.970 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 15.597 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 14.758 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 14.315 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 14.711 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 14.524 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 14.221 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 14.431 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 15.783 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 15.900 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 16.343 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 16.599 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 16.902 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 16.693 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 16.320 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 16.693 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 16.343 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 16.762 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 16.972 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 17.252 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 17.439 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 16.529 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 16.856 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 16.366 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 16.669 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 17.229 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 17.485 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 17.928 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 18.068 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 18.185 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 18.324 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 18.301 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 18.628 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 19.071 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 19.024 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 19.677 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 19.444 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 18.837 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 18.931 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 18.861 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 18.814 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 18.791 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 19.187 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 19.420 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 19.234 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 19.024 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 19.117 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 19.094 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 18.441 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 18.115 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 18.394 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 18.931 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 18.861 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 19.047 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 19.001 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 19.234 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 19.490 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 19.444 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 18.558 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 19.024 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 18.884 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 18.907 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 18.721 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 18.371 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 18.511 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 19.234 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 19.537 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 19.910 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 19.887 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 20.120 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 20.003 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 19.980 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 19.887 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 20.353 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 20.120 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 20.399 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 20.143 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 20.539 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 21.239 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 21.379 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 21.379 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 21.752 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 21.728 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 21.728 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 22.404 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 21.915 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 22.358 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 22.311 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 22.544 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 22.381 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 21.891 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 22.008 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 21.728 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 21.705 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 21.052 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 21.169 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 20.819 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 21.239 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 19.770 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 19.793 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 20.469 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 23.863 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 23.863 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 23.367 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 22.969 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 22.597 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 22.671 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 22.796 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 22.448 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 22.324 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 22.150 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 21.777 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 21.653 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 21.703 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 21.728 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 21.132 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 21.256 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 21.355 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 20.908 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 21.132 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 20.710 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 20.809 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 20.710 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 20.784 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 21.554 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 21.877 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 21.976 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 21.802 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 21.455 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 20.908 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 20.933 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 21.852 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 22.969 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 23.044 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 23.094 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 23.243 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 23.814 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 23.690 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 23.342 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 23.516 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 24.310 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 24.062 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 24.559 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 24.894 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 24.186 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 23.739 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 23.814 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 23.267 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 23.491 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 24.410 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 25.018 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 25.018 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 25.328 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 24.732 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 25.453 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 25.204 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 23.714 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 22.522 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 24.335 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 25.391 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 25.515 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 24.757 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 25.080 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 25.887 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 26.694 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 26.942 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 26.632 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 27.315 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 27.005 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 27.191 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 27.563 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 28.370 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 28.619 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 29.612 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 29.922 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 30.357 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 30.419 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 29.984 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 30.853 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 31.661 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 31.164 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 30.605 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 30.481 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 29.922 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 29.984 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 29.364 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 29.239 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 29.550 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 29.674 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 30.729 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 30.978 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 31.288 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 29.364 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 28.991 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 28.743 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 28.805 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 28.929 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 28.184 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 27.812 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 27.687 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 27.439 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 26.384 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 26.260 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 26.322 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 26.135 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 26.260 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 26.446 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 26.446 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 26.818 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 26.198 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 26.508 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 26.508 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 26.570 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 27.005 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 26.880 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 26.942 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 28.370 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 28.557 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 29.053 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 28.929 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 29.115 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 28.246 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 28.494 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 28.743 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 28.060 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 28.060 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 28.743 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 29.239 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 29.984 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 30.046 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 30.295 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 30.419 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 30.543 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 30.357 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 31.040 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 31.040 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 30.978 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 30.978 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 30.978 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 29.736 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 29.674 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 29.922 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 29.364 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 29.612 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 29.674 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 29.922 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 30.233 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 29.798 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 30.853 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 30.791 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 30.978 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 31.226 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 31.847 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 32.033 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 31.102 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 30.978 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 30.605 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 30.916 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 31.040 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 31.412 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 30.916 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 29.053 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 28.370 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 28.557 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 28.122 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 28.743 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 29.053 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 28.557 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 28.494 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 28.246 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 28.308 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 27.874 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 27.501 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 28.432 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 28.370 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 29.115 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 29.177 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 30.233 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 30.109 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 29.612 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 29.550 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 30.357 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 30.481 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 29.488 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 28.805 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 28.557 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 27.191 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 27.005 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 27.439 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 27.067 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 27.377 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 27.874 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 26.942 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 27.377 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 28.060 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 29.053 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 28.246 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 28.557 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 28.122 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 27.998 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 28.557 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 28.557 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 28.494 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 28.060 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 28.308 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 28.308 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 28.432 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 28.060 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 27.191 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 27.005 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 26.694 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 26.508 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 27.998 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 29.177 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 29.177 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 27.750 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 27.998 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 28.494 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 29.053 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 28.929 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 28.122 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 28.681 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 28.122 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 28.619 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 29.053 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 30.419 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 30.667 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 29.674 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 29.922 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 30.357 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 30.233 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 30.543 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 30.916 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 30.853 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 30.543 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 30.171 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 30.109 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 30.667 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 30.853 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 31.723 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 31.536 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 31.536 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 32.468 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 33.213 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 33.399 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 33.337 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 33.585 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 33.026 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 33.461 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 34.082 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 38.255 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 38.648 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 39.108 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 39.108 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 39.567 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 37.270 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 37.598 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 37.467 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 37.926 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 36.877 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 36.745 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 35.367 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 35.892 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 35.892 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 36.680 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 36.417 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 37.073 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 36.877 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 36.549 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 36.417 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 36.877 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 37.795 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 37.008 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 36.942 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 36.352 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 37.926 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 38.058 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 38.123 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 38.451 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 38.320 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 38.517 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 37.730 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 38.583 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 38.451 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 38.583 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 38.517 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 39.239 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 38.255 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 41.798 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 40.223 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 41.339 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 41.076 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 41.470 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 39.698 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 39.829 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 40.879 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 41.732 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 42.060 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 43.635 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 43.635 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 46.522 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 46.129 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 46.719 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 48.556 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 46.260 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 46.260 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 47.572 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 47.900 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 48.556 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 49.606 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 47.178 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 48.163 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 46.785 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 52.362 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 50.131 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 54.396 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 52.362 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 51.312 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 49.541 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 51.706 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 47.900 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 47.835 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 46.391 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 46.982 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 48.228 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 47.375 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 45.604 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 44.226 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 42.257 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 42.126 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 43.963 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 46.850 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 45.472 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 47.113 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 45.604 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 49.409 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 48.556 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 50.787 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 48.163 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 48.753 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 46.588 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 47.178 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 47.769 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 45.341 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 44.291 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 43.307 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 41.601 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 41.207 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 41.995 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 39.829 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 38.845 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 39.239 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 38.189 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 38.845 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 39.829 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 39.370 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 40.289 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 40.223 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 39.436 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 39.304 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 38.189 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 38.058 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 38.714 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 38.517 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 38.911 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 40.354 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 40.026 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 40.682 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 40.551 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 38.714 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 39.764 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 39.304 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 37.336 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 35.564 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 35.892 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 35.761 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 36.155 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 37.008 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 36.614 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 35.958 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 34.449 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 35.499 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 36.877 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 35.892 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 35.039 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 34.318 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 34.055 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 32.808 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 33.399 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 31.955 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 31.693 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 32.480 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 33.333 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 34.449 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 35.105 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 33.793 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 33.793 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 33.399 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 33.465 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 32.152 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 30.840 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 30.643 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 30.840 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 29.659 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 29.003 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 28.937 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 28.806 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 29.003 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 28.740 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 28.806 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 29.396 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 28.543 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 28.609 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 29.199 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 29.724 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 29.921 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 30.381 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 29.134 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 29.593 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 29.462 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 29.331 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 29.134 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 29.003 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 29.003 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 29.134 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 27.887 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 27.821 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 27.953 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 28.215 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 28.609 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 28.281 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 29.528 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 29.921 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 30.249 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 30.709 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 31.365 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 31.102 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 31.496 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 32.152 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 32.940 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 33.333 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 32.349 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 31.955 | 0 | -305 | ||
| 2020-07-31 | 2020-07-29 | 30.249 | 305 | -762 | 0.00% | 9,226 |
| 2020-07-29 | 2020-07-27 | 29.921 | 1,067 | -152 | 0.00% | 31,926 |
| 2020-07-28 | 2020-07-24 | 29.724 | 1,219 | -762 | 0.00% | 36,234 |
| 2020-05-14 | 2020-05-12 | 33.528 | 1,981 | +108 | 0.00% | 66,420 |
| 2020-03-09 | 2020-03-05 | 36.097 | 1,873 | +721 | 0.00% | 67,610 |
| 2019-06-13 | 2019-06-11 | 43.024 | 1,152 | +44 | 0.00% | 49,564 |
| 2019-04-23 | 2019-04-17 | 48.943 | 1,108 | -139 | 0.00% | 54,229 |
| 2018-06-20 | 2018-06-15 | 51.750 | 1,247 | +37 | 0.00% | 64,532 |
| 2018-01-18 | 2018-01-16 | 59.036 | 1,210 | -807 | 0.00% | 71,434 |
| 2018-01-10 | 2018-01-08 | 55.542 | 2,017 | +672 | 0.00% | 112,028 |
| 2017-11-23 | 2017-11-21 | 61.564 | 1,345 | -672 | 0.00% | 82,804 |
| 2017-06-13 | 2017-06-09 | 47.485 | 2,017 | +52 | 0.00% | 95,778 |
| 2017-03-08 | 2017-03-06 | 43.439 | 1,965 | -262 | 0.00% | 85,358 |
| 2016-06-21 | 2016-06-17 | 41.460 | 2,227 | +99 | 0.00% | 92,331 |
| 2015-06-19 | 2015-06-17 | 62.229 | 2,128 | +626 | 0.00% | 132,424 |
| 2015-06-18 | 2015-06-16 | 61.191 | 1,502 | +626 | 0.00% | 91,909 |
| 2015-05-27 | 2015-05-22 | 70.108 | 876 | +12 | 0.00% | 61,414 |
| 2015-04-29 | 2015-04-27 | 70.108 | 864 | -617 | 0.00% | 60,573 |
| 2015-04-13 | 2015-04-09 | 65.731 | 1,481 | -616 | 0.00% | 97,348 |
| 2015-03-06 | 2015-03-04 | 61.435 | 2,097 | +616 | 0.00% | 128,830 |
| 2015-03-05 | 2015-03-03 | 63.786 | 1,481 | -616 | 0.00% | 94,467 |
| 2015-02-12 | 2015-02-10 | 61.111 | 2,097 | +1,233 | 0.00% | 128,150 |
| 2014-12-08 | 2014-12-04 | 57.464 | 864 | -1,233 | 0.00% | 49,649 |
| 2014-06-03 | 2014-05-29 | 42.401 | 2,097 | +40 | 0.00% | 88,916 |
| 2013-12-04 | 2013-12-02 | 54.552 | 2,057 | -1,815 | 0.00% | 112,213 |
| 2013-12-02 | 2013-11-28 | 53.312 | 3,872 | -1,330 | 0.00% | 206,423 |
| 2013-11-29 | 2013-11-27 | 53.064 | 5,202 | +121 | 0.00% | 276,038 |
| 2013-11-27 | 2013-11-25 | 52.981 | 5,081 | -605 | 0.00% | 269,197 |
| 2013-11-21 | 2013-11-19 | 51.493 | 5,686 | -2,420 | 0.00% | 292,791 |
| 2013-11-20 | 2013-11-18 | 52.485 | 8,106 | +363 | 0.00% | 425,445 |
| 2013-11-19 | 2013-11-15 | 46.369 | 7,743 | -2,178 | 0.00% | 359,034 |
| 2013-11-11 | 2013-11-07 | 44.881 | 9,921 | +1,210 | 0.00% | 445,265 |
| 2013-11-07 | 2013-11-05 | 45.625 | 8,711 | +605 | 0.00% | 397,439 |
| 2013-11-04 | 2013-10-31 | 46.286 | 8,106 | -605 | 0.00% | 375,196 |
| 2013-06-20 | 2013-06-18 | 41.906 | 8,711 | +605 | 0.00% | 365,039 |
| 2013-06-04 | 2013-05-31 | 44.132 | 8,106 | +136 | 0.00% | 357,735 |
| 2013-05-15 | 2013-05-13 | 47.242 | 7,970 | +594 | 0.00% | 376,522 |
| 2013-05-14 | 2013-05-10 | 48.671 | 7,376 | +1,785 | 0.00% | 359,000 |
| 2013-05-06 | 2013-05-02 | 45.897 | 5,591 | +595 | 0.00% | 256,612 |
| 2013-04-15 | 2013-04-11 | 45.897 | 4,996 | +594 | 0.00% | 229,303 |
| 2013-04-12 | 2013-04-10 | 46.318 | 4,402 | +595 | 0.00% | 203,890 |
| 2013-04-09 | 2013-04-05 | 42.283 | 3,807 | -476 | 0.00% | 160,970 |
| 2013-02-28 | 2013-02-26 | 46.234 | 4,283 | +595 | 0.00% | 198,019 |
| 2013-02-25 | 2013-02-21 | 48.419 | 3,688 | +238 | 0.00% | 178,570 |
| 2013-02-22 | 2013-02-20 | 49.596 | 3,450 | +238 | 0.00% | 171,106 |
| 2013-01-30 | 2013-01-28 | 51.529 | 3,212 | +595 | 0.00% | 165,513 |
| 2013-01-29 | 2013-01-25 | 51.614 | 2,617 | +595 | 0.00% | 135,073 |
| 2013-01-16 | 2013-01-14 | 52.874 | 2,022 | -238 | 0.00% | 106,912 |
| 2013-01-03 | 2012-12-31 | 48.167 | 2,260 | -119 | 0.00% | 108,857 |
| 2013-01-02 | 2012-12-27 | 46.738 | 2,379 | +119 | 0.00% | 111,190 |
| 2012-11-26 | 2012-11-22 | 41.610 | 2,260 | -1,785 | 0.00% | 94,039 |
| 2012-11-15 | 2012-11-13 | 40.349 | 4,045 | +1,190 | 0.00% | 163,213 |
| 2012-11-13 | 2012-11-09 | 40.349 | 2,855 | +595 | 0.00% | 115,197 |
| 2012-11-05 | 2012-11-01 | 41.778 | 2,260 | -1,190 | 0.00% | 94,419 |
| 2012-11-02 | 2012-10-31 | 40.854 | 3,450 | -1,189 | 0.00% | 140,945 |
| 2012-10-25 | 2012-10-22 | 42.115 | 4,639 | -1,190 | 0.00% | 195,370 |
| 2012-10-24 | 2012-10-19 | 41.778 | 5,829 | -2,379 | 0.00% | 243,526 |
| 2012-10-22 | 2012-10-18 | 41.442 | 8,208 | -1,190 | 0.00% | 340,157 |
| 2012-10-19 | 2012-10-17 | 40.938 | 9,398 | +7,138 | 0.00% | 384,733 |
| 2012-10-17 | 2012-10-15 | 41.442 | 2,260 | -1,190 | 0.00% | 93,659 |
| 2012-10-16 | 2012-10-12 | 41.274 | 3,450 | -1,189 | 0.00% | 142,395 |
| 2012-10-15 | 2012-10-11 | 40.349 | 4,639 | +1,189 | 0.00% | 187,181 |
| 2012-10-12 | 2012-10-10 | 39.761 | 3,450 | -1,189 | 0.00% | 137,175 |
| 2012-10-11 | 2012-10-09 | 39.509 | 4,639 | -2,380 | 0.00% | 183,281 |
| 2012-10-10 | 2012-10-08 | 38.836 | 7,019 | +595 | 0.00% | 272,592 |
| 2012-10-08 | 2012-10-04 | 39.425 | 6,424 | -2,379 | 0.00% | 253,264 |
| 2012-10-04 | 2012-09-28 | 39.425 | 8,803 | -595 | 0.00% | 347,055 |
| 2012-09-21 | 2012-09-19 | 38.668 | 9,398 | +4,759 | 0.00% | 363,403 |
| 2012-09-18 | 2012-09-14 | 39.929 | 4,639 | -1,785 | 0.00% | 185,231 |
| 2012-09-11 | 2012-09-07 | 38.668 | 6,424 | +2,379 | 0.00% | 248,404 |
| 2012-09-04 | 2012-08-31 | 38.668 | 4,045 | -594 | 0.00% | 156,413 |
| 2012-09-03 | 2012-08-30 | 38.500 | 4,639 | +594 | 0.00% | 178,601 |
| 2012-08-29 | 2012-08-27 | 39.425 | 4,045 | +1,190 | 0.00% | 159,473 |
| 2012-05-15 | 2012-05-11 | 40.516 | 2,855 | +53 | 0.00% | 115,673 |
| 2012-01-27 | 2012-01-20 | 43.171 | 2,802 | -584 | 0.00% | 120,966 |
| 2011-12-19 | 2011-12-15 | 35.205 | 3,386 | +584 | 0.00% | 119,205 |
| 2011-11-24 | 2011-11-22 | 40.259 | 2,802 | -584 | 0.00% | 112,806 |
| 2011-11-21 | 2011-11-17 | 41.544 | 3,386 | -583 | 0.00% | 140,667 |
| 2011-10-11 | 2011-10-07 | 40.002 | 3,969 | -584 | 0.00% | 158,768 |
| 2011-10-10 | 2011-10-06 | 35.805 | 4,553 | +584 | 0.00% | 163,019 |
| 2011-10-04 | 2011-09-30 | 38.974 | 3,969 | -584 | 0.00% | 154,688 |
| 2011-09-27 | 2011-09-23 | 41.372 | 4,553 | -2,919 | 0.00% | 188,369 |
| 2011-08-24 | 2011-08-22 | 47.968 | 7,472 | -5,837 | 0.00% | 358,418 |
| 2011-08-18 | 2011-08-16 | 50.281 | 13,309 | -584 | 0.00% | 669,188 |
| 2011-08-12 | 2011-08-10 | 47.197 | 13,893 | -2,918 | 0.00% | 655,711 |
| 2011-08-09 | 2011-08-05 | 49.339 | 16,811 | +584 | 0.00% | 829,432 |
| 2011-08-02 | 2011-07-29 | 50.623 | 16,227 | +1,167 | 0.00% | 821,467 |
| 2011-07-29 | 2011-07-27 | 52.251 | 15,060 | +2,335 | 0.00% | 786,900 |
| 2011-07-20 | 2011-07-18 | 53.279 | 12,725 | +2,918 | 0.00% | 677,974 |
| 2011-07-15 | 2011-07-13 | 52.594 | 9,807 | +584 | 0.00% | 515,785 |
| 2011-07-12 | 2011-07-08 | 54.050 | 9,223 | +584 | 0.00% | 498,501 |
| 2011-07-06 | 2011-07-04 | 56.448 | 8,639 | -234 | 0.00% | 487,656 |
| 2011-05-24 | 2011-05-20 | 55.849 | 8,873 | +1,168 | 0.00% | 495,544 |
| 2011-05-18 | 2011-05-16 | 55.078 | 7,705 | +584 | 0.00% | 424,373 |
| 2011-04-14 | 2011-04-12 | 58.705 | 7,121 | +86 | 0.00% | 418,037 |
| 2011-04-08 | 2011-04-06 | 60.005 | 7,035 | -576 | 0.00% | 422,138 |
| 2011-04-07 | 2011-04-04 | 58.618 | 7,611 | -577 | 0.00% | 446,142 |
| 2011-03-02 | 2011-02-28 | 54.629 | 8,188 | -577 | 0.00% | 447,304 |
| 2011-03-01 | 2011-02-25 | 54.109 | 8,765 | +1,154 | 0.00% | 474,265 |
| 2011-02-14 | 2011-02-10 | 53.415 | 7,611 | +576 | 0.00% | 406,544 |
| 2011-01-20 | 2011-01-18 | 58.271 | 7,035 | -1,153 | 0.00% | 409,938 |
| 2011-01-19 | 2011-01-17 | 58.358 | 8,188 | -577 | 0.00% | 477,835 |
| 2011-01-18 | 2011-01-14 | 58.878 | 8,765 | -1,153 | 0.00% | 516,067 |
| 2011-01-14 | 2011-01-12 | 58.791 | 9,918 | -576 | 0.00% | 583,094 |
| 2011-01-05 | 2011-01-03 | 55.496 | 10,494 | -2,883 | 0.00% | 582,379 |
| 2011-01-04 | 2010-12-31 | 56.017 | 13,377 | -2,884 | 0.00% | 749,335 |
| 2010-12-30 | 2010-12-28 | 52.722 | 16,261 | +577 | 0.00% | 857,305 |
| 2010-12-16 | 2010-12-14 | 52.028 | 15,684 | +577 | 0.00% | 816,005 |
| 2010-12-09 | 2010-12-07 | 53.329 | 15,107 | +576 | 0.00% | 805,634 |
| 2010-12-03 | 2010-12-01 | 53.242 | 14,531 | +5,766 | 0.00% | 773,657 |
| 2010-11-24 | 2010-11-22 | 55.496 | 8,765 | +577 | 0.00% | 486,426 |
| 2010-11-23 | 2010-11-19 | 54.543 | 8,188 | +577 | 0.00% | 446,594 |
| 2010-11-22 | 2010-11-18 | 54.543 | 7,611 | +230 | 0.00% | 415,123 |
| 2010-11-12 | 2010-11-10 | 60.005 | 7,381 | -5,766 | 0.00% | 442,900 |
| 2010-11-10 | 2010-11-08 | 58.791 | 13,147 | +8,188 | 0.00% | 772,932 |
| 2010-11-09 | 2010-11-05 | 55.843 | 4,959 | +461 | 0.00% | 276,927 |
| 2010-11-03 | 2010-11-01 | 55.496 | 4,498 | +577 | 0.00% | 249,623 |
| 2010-10-29 | 2010-10-27 | 58.445 | 3,921 | -346 | 0.00% | 229,161 |
| 2010-10-06 | 2010-10-04 | 51.681 | 4,267 | -231 | 0.00% | 220,523 |
| 2010-10-05 | 2010-09-30 | 50.554 | 4,498 | -1,153 | 0.00% | 227,391 |
| 2010-09-21 | 2010-09-17 | 51.161 | 5,651 | +577 | 0.00% | 289,109 |
| 2010-09-08 | 2010-09-06 | 50.467 | 5,074 | -577 | 0.00% | 256,070 |
| 2010-09-03 | 2010-09-01 | 49.080 | 5,651 | +1,153 | 0.00% | 277,349 |
| 2010-09-02 | 2010-08-31 | 48.473 | 4,498 | +231 | 0.00% | 218,030 |
| 2010-07-09 | 2010-07-07 | 54.196 | 4,267 | -231 | 0.00% | 231,253 |
| 2010-07-08 | 2010-07-06 | 54.282 | 4,498 | -115 | 0.00% | 244,162 |
| 2010-07-07 | 2010-07-05 | 53.415 | 4,613 | +115 | 0.00% | 246,405 |
| 2010-06-18 | 2010-06-15 | 53.242 | 4,498 | -230 | 0.00% | 239,482 |
| 2010-06-11 | 2010-06-09 | 50.814 | 4,728 | +230 | 0.00% | 240,248 |
| 2010-05-25 | 2010-05-20 | 52.288 | 4,498 | +2,883 | 0.00% | 235,191 |
| 2010-05-20 | 2010-05-18 | 53.155 | 1,615 | +577 | 0.00% | 85,846 |
| 2010-05-18 | 2010-05-14 | 55.670 | 1,038 | -577 | 0.00% | 57,785 |
| 2010-05-14 | 2010-05-12 | 55.063 | 1,615 | -576 | 0.00% | 88,926 |
| 2010-05-11 | 2010-05-07 | 53.155 | 2,191 | +576 | 0.00% | 116,463 |
| 2010-05-07 | 2010-05-05 | 53.242 | 1,615 | +577 | 0.00% | 85,986 |
| 2010-04-30 | 2010-04-28 | 54.009 | 1,038 | +240 | 0.00% | 56,061 |
| 2010-03-31 | 2010-03-29 | 59.269 | 798 | -114 | 0.00% | 47,297 |
| 2010-03-30 | 2010-03-26 | 58.305 | 912 | -115 | 0.00% | 53,174 |
| 2010-03-25 | 2010-03-23 | 57.253 | 1,027 | -5,702 | 0.00% | 58,799 |
| 2010-03-23 | 2010-03-19 | 57.516 | 6,729 | +5,474 | 0.00% | 387,024 |
| 2010-03-03 | 2010-03-01 | 55.762 | 1,255 | -228 | 0.00% | 69,982 |
| 2010-02-10 | 2010-02-08 | 54.184 | 1,483 | -2,851 | 0.00% | 80,355 |
| 2010-02-09 | 2010-02-05 | 54.272 | 4,334 | -3,080 | 0.00% | 235,214 |
| 2010-02-08 | 2010-02-04 | 54.885 | 7,414 | +2,852 | 0.00% | 406,921 |
| 2010-02-05 | 2010-02-03 | 55.587 | 4,562 | -5,703 | 0.00% | 253,587 |
| 2010-01-29 | 2010-01-27 | 50.677 | 10,265 | +2,851 | 0.00% | 520,199 |
| 2010-01-27 | 2010-01-25 | 53.833 | 7,414 | -228 | 0.00% | 399,120 |
| 2010-01-14 | 2010-01-12 | 56.727 | 7,642 | +228 | 0.00% | 433,505 |
| 2010-01-13 | 2010-01-11 | 57.253 | 7,414 | +5,703 | 0.00% | 424,472 |
| 2010-01-05 | 2009-12-31 | 54.184 | 1,711 | -2,623 | 0.00% | 92,709 |
| 2010-01-04 | 2009-12-29 | 53.833 | 4,334 | -114 | 0.00% | 233,314 |
| 2009-12-30 | 2009-12-28 | 54.272 | 4,448 | -5,703 | 0.00% | 241,401 |
| 2009-12-29 | 2009-12-24 | 51.817 | 10,151 | 0.00% | 525,992 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy