History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 31.400 | 2,000 | +0 | 0.00% | 62,800 |
| 2025-10-13 | 2025-10-09 | 30.480 | 2,000 | +0 | 0.00% | 60,960 |
| 2025-10-10 | 2025-10-08 | 30.400 | 2,000 | +0 | 0.00% | 60,800 |
| 2025-10-09 | 2025-10-06 | 30.620 | 2,000 | +0 | 0.00% | 61,240 |
| 2025-10-08 | 2025-10-03 | 30.760 | 2,000 | +0 | 0.00% | 61,520 |
| 2025-10-06 | 2025-10-02 | 31.000 | 2,000 | +0 | 0.00% | 62,000 |
| 2025-10-03 | 2025-09-30 | 30.980 | 2,000 | +0 | 0.00% | 61,960 |
| 2025-10-02 | 2025-09-29 | 31.600 | 2,000 | +0 | 0.00% | 63,200 |
| 2025-09-30 | 2025-09-26 | 30.420 | 2,000 | +0 | 0.00% | 60,840 |
| 2025-09-29 | 2025-09-25 | 29.940 | 2,000 | +0 | 0.00% | 59,880 |
| 2025-09-26 | 2025-09-24 | 30.500 | 2,000 | +0 | 0.00% | 61,000 |
| 2025-09-25 | 2025-09-23 | 30.440 | 2,000 | +0 | 0.00% | 60,880 |
| 2025-09-24 | 2025-09-22 | 30.700 | 2,000 | +0 | 0.00% | 61,400 |
| 2025-09-23 | 2025-09-19 | 30.940 | 2,000 | +0 | 0.00% | 61,880 |
| 2025-09-22 | 2025-09-18 | 30.900 | 2,000 | +0 | 0.00% | 61,800 |
| 2025-09-19 | 2025-09-17 | 31.720 | 2,000 | +0 | 0.00% | 63,440 |
| 2025-09-18 | 2025-09-16 | 31.400 | 2,000 | +0 | 0.00% | 62,800 |
| 2025-09-17 | 2025-09-15 | 32.800 | 2,000 | +0 | 0.00% | 65,600 |
| 2025-09-16 | 2025-09-12 | 32.860 | 2,000 | +0 | 0.00% | 65,720 |
| 2025-09-15 | 2025-09-11 | 33.160 | 2,000 | +0 | 0.00% | 66,320 |
| 2025-09-12 | 2025-09-10 | 32.200 | 2,000 | +0 | 0.00% | 64,400 |
| 2025-09-11 | 2025-09-09 | 31.320 | 2,000 | +0 | 0.00% | 62,640 |
| 2025-09-10 | 2025-09-08 | 31.720 | 2,000 | +0 | 0.00% | 63,440 |
| 2025-09-09 | 2025-09-05 | 32.140 | 2,000 | +0 | 0.00% | 64,280 |
| 2025-09-08 | 2025-09-04 | 31.980 | 2,000 | +0 | 0.00% | 63,960 |
| 2025-09-05 | 2025-09-03 | 33.700 | 2,000 | +0 | 0.00% | 67,400 |
| 2025-09-04 | 2025-09-02 | 34.560 | 2,000 | +0 | 0.00% | 69,120 |
| 2025-09-03 | 2025-09-01 | 35.180 | 2,000 | +0 | 0.00% | 70,360 |
| 2025-09-02 | 2025-08-29 | 35.460 | 2,000 | +0 | 0.00% | 70,920 |
| 2025-09-01 | 2025-08-28 | 35.800 | 2,000 | +0 | 0.00% | 71,600 |
| 2025-08-29 | 2025-08-27 | 35.340 | 2,000 | +0 | 0.00% | 70,680 |
| 2025-08-28 | 2025-08-26 | 36.640 | 2,000 | +0 | 0.00% | 73,280 |
| 2025-08-27 | 2025-08-25 | 37.200 | 2,000 | +0 | 0.00% | 74,400 |
| 2025-08-26 | 2025-08-22 | 36.980 | 2,000 | +0 | 0.00% | 73,960 |
| 2025-08-25 | 2025-08-21 | 37.000 | 2,000 | +0 | 0.00% | 74,000 |
| 2025-08-22 | 2025-08-20 | 37.120 | 2,000 | +0 | 0.00% | 74,240 |
| 2025-08-21 | 2025-08-19 | 36.560 | 2,000 | +0 | 0.00% | 73,120 |
| 2025-08-20 | 2025-08-18 | 37.280 | 2,000 | +0 | 0.00% | 74,560 |
| 2025-08-19 | 2025-08-15 | 36.640 | 2,000 | +0 | 0.00% | 73,280 |
| 2025-08-18 | 2025-08-14 | 36.000 | 2,000 | +0 | 0.00% | 72,000 |
| 2025-08-15 | 2025-08-13 | 34.380 | 2,000 | +0 | 0.00% | 68,760 |
| 2025-08-14 | 2025-08-12 | 33.900 | 2,000 | +0 | 0.00% | 67,800 |
| 2025-08-13 | 2025-08-11 | 31.920 | 2,000 | +0 | 0.00% | 63,840 |
| 2025-08-12 | 2025-08-08 | 32.120 | 2,000 | +0 | 0.00% | 64,240 |
| 2025-08-11 | 2025-08-07 | 32.200 | 2,000 | +0 | 0.00% | 64,400 |
| 2025-08-08 | 2025-08-06 | 31.820 | 2,000 | +0 | 0.00% | 63,640 |
| 2025-08-07 | 2025-08-05 | 31.980 | 2,000 | +0 | 0.00% | 63,960 |
| 2025-08-06 | 2025-08-04 | 31.380 | 2,000 | +0 | 0.00% | 62,760 |
| 2025-08-05 | 2025-08-01 | 30.750 | 2,000 | +0 | 0.00% | 61,500 |
| 2025-08-04 | 2025-07-31 | 31.650 | 2,000 | +0 | 0.00% | 63,300 |
| 2025-08-01 | 2025-07-30 | 33.100 | 2,000 | +0 | 0.00% | 66,200 |
| 2025-07-31 | 2025-07-29 | 33.000 | 2,000 | +0 | 0.00% | 66,000 |
| 2025-07-30 | 2025-07-28 | 33.200 | 2,000 | +0 | 0.00% | 66,400 |
| 2025-07-29 | 2025-07-25 | 31.950 | 2,000 | +0 | 0.00% | 63,900 |
| 2025-07-28 | 2025-07-24 | 31.350 | 2,000 | +0 | 0.00% | 62,700 |
| 2025-07-25 | 2025-07-23 | 30.450 | 2,000 | +0 | 0.00% | 60,900 |
| 2025-07-24 | 2025-07-22 | 29.900 | 2,000 | +0 | 0.00% | 59,800 |
| 2025-07-23 | 2025-07-21 | 29.500 | 2,000 | +0 | 0.00% | 59,000 |
| 2025-07-22 | 2025-07-18 | 29.550 | 2,000 | +0 | 0.00% | 59,100 |
| 2025-07-21 | 2025-07-17 | 28.100 | 2,000 | +0 | 0.00% | 56,200 |
| 2025-07-18 | 2025-07-16 | 28.400 | 2,000 | +0 | 0.00% | 56,800 |
| 2025-07-17 | 2025-07-15 | 28.800 | 2,000 | +0 | 0.00% | 57,600 |
| 2025-07-16 | 2025-07-14 | 29.400 | 2,000 | +0 | 0.00% | 58,800 |
| 2025-07-15 | 2025-07-11 | 29.000 | 2,000 | +0 | 0.00% | 58,000 |
| 2025-07-14 | 2025-07-10 | 27.650 | 2,000 | -2,000 | 0.00% | 55,300 |
| 2025-06-13 | 2025-06-11 | 28.913 | 4,000 | +168 | 0.00% | 115,654 |
| 2025-06-12 | 2025-06-10 | 28.391 | 3,832 | +1,916 | 0.00% | 108,796 |
| 2025-02-10 | 2025-02-06 | 24.634 | 1,916 | -958 | 0.00% | 47,198 |
| 2024-10-08 | 2024-10-04 | 33.767 | 2,874 | -192 | 0.00% | 97,047 |
| 2024-10-04 | 2024-10-02 | 33.245 | 3,066 | -1,341 | 0.00% | 101,930 |
| 2024-09-30 | 2024-09-26 | 26.565 | 4,407 | -9,580 | 0.00% | 117,071 |
| 2024-09-26 | 2024-09-24 | 24.947 | 13,987 | -9,581 | 0.00% | 348,933 |
| 2024-08-09 | 2024-08-07 | 19.415 | 23,568 | -766 | 0.00% | 457,567 |
| 2024-08-08 | 2024-08-06 | 18.893 | 24,334 | +766 | 0.00% | 459,739 |
| 2024-06-25 | 2024-06-21 | 21.711 | 23,568 | -1,916 | 0.00% | 511,688 |
| 2024-06-21 | 2024-06-19 | 21.502 | 25,484 | +1,916 | 0.00% | 547,967 |
| 2024-06-12 | 2024-06-07 | 22.740 | 23,568 | +1,283 | 0.00% | 535,944 |
| 2024-05-24 | 2024-05-22 | 23.734 | 22,285 | -3,623 | 0.00% | 528,909 |
| 2024-05-21 | 2024-05-17 | 24.341 | 25,908 | -15,400 | 0.00% | 630,626 |
| 2024-05-20 | 2024-05-16 | 22.851 | 41,308 | -906 | 0.00% | 943,918 |
| 2024-05-16 | 2024-05-13 | 22.078 | 42,214 | -906 | 0.00% | 932,001 |
| 2024-05-14 | 2024-05-10 | 21.703 | 43,120 | +2,718 | 0.00% | 935,819 |
| 2024-05-10 | 2024-05-08 | 19.760 | 40,402 | -906 | 0.00% | 798,336 |
| 2024-05-08 | 2024-05-06 | 20.201 | 41,308 | -2,718 | 0.00% | 834,478 |
| 2024-05-07 | 2024-05-03 | 20.555 | 44,026 | -3,623 | 0.00% | 904,937 |
| 2024-05-02 | 2024-04-29 | 19.760 | 47,649 | +2,717 | 0.00% | 941,535 |
| 2024-04-26 | 2024-04-24 | 18.281 | 44,932 | +4,530 | 0.00% | 821,383 |
| 2024-03-18 | 2024-03-14 | 15.388 | 40,402 | -2,718 | 0.00% | 621,721 |
| 2024-03-15 | 2024-03-13 | 15.565 | 43,120 | +2,718 | 0.00% | 671,162 |
| 2024-02-28 | 2024-02-26 | 17.353 | 40,402 | +9,059 | 0.00% | 701,108 |
| 2023-11-14 | 2023-11-10 | 18.457 | 31,343 | +9,058 | 0.00% | 578,504 |
| 2023-10-16 | 2023-10-12 | 22.575 | 22,285 | -1,811 | 0.00% | 503,078 |
| 2023-08-15 | 2023-08-11 | 21.040 | 24,096 | -3,262 | 0.00% | 506,988 |
| 2023-08-07 | 2023-08-03 | 22.685 | 27,358 | +3,262 | 0.00% | 620,620 |
| 2023-07-27 | 2023-07-25 | 21.173 | 24,096 | -906 | 0.00% | 510,180 |
| 2023-07-26 | 2023-07-24 | 19.804 | 25,002 | +906 | 0.00% | 495,139 |
| 2023-07-20 | 2023-07-18 | 21.283 | 24,096 | +905 | 0.00% | 512,840 |
| 2023-07-14 | 2023-07-12 | 22.464 | 23,191 | -905 | 0.00% | 520,971 |
| 2023-06-01 | 2023-05-30 | 22.244 | 24,096 | +905 | 0.00% | 535,981 |
| 2023-05-30 | 2023-05-25 | 25.412 | 23,191 | +1,230 | 0.00% | 589,326 |
| 2023-05-19 | 2023-05-17 | 27.918 | 21,961 | +857 | 0.00% | 613,108 |
| 2023-04-20 | 2023-04-18 | 28.093 | 21,104 | -17,157 | 0.00% | 592,872 |
| 2023-04-14 | 2023-04-12 | 26.694 | 38,261 | -858 | 0.00% | 1,021,342 |
| 2023-02-21 | 2023-02-17 | 25.120 | 39,119 | -343 | 0.00% | 982,685 |
| 2023-02-13 | 2023-02-09 | 25.004 | 39,462 | +343 | 0.00% | 986,702 |
| 2023-02-06 | 2023-02-02 | 24.946 | 39,119 | +17,158 | 0.00% | 975,845 |
| 2023-01-31 | 2023-01-27 | 26.869 | 21,961 | -17,158 | 0.00% | 590,069 |
| 2022-11-08 | 2022-11-04 | 17.252 | 39,119 | -9,436 | 0.00% | 674,884 |
| 2022-11-01 | 2022-10-28 | 14.315 | 48,555 | +8,578 | 0.00% | 695,043 |
| 2022-10-06 | 2022-10-03 | 16.529 | 39,977 | +858 | 0.00% | 660,794 |
| 2022-09-20 | 2022-09-16 | 18.628 | 39,119 | +858 | 0.00% | 728,692 |
| 2022-06-23 | 2022-06-21 | 21.705 | 38,261 | -858 | 0.00% | 830,454 |
| 2022-06-17 | 2022-06-15 | 21.239 | 39,119 | -515 | 0.00% | 830,837 |
| 2022-06-16 | 2022-06-14 | 19.770 | 39,634 | +515 | 0.00% | 783,562 |
| 2022-06-10 | 2022-06-08 | 23.863 | 39,119 | +1,586 | 0.00% | 933,510 |
| 2022-06-09 | 2022-06-07 | 23.367 | 37,533 | -483 | 0.00% | 877,023 |
| 2022-06-01 | 2022-05-30 | 22.448 | 38,016 | +16,109 | 0.00% | 853,381 |
| 2022-05-26 | 2022-05-24 | 21.653 | 21,907 | +483 | 0.00% | 474,359 |
| 2022-03-31 | 2022-03-29 | 23.267 | 21,424 | +8,054 | 0.00% | 498,480 |
| 2022-02-23 | 2022-02-21 | 29.612 | 13,370 | +483 | 0.00% | 395,911 |
| 2022-02-22 | 2022-02-18 | 29.922 | 12,887 | +806 | 0.00% | 385,609 |
| 2022-02-11 | 2022-02-09 | 30.605 | 12,081 | -645 | 0.00% | 369,741 |
| 2022-02-07 | 2022-01-31 | 29.364 | 12,726 | +484 | 0.00% | 373,681 |
| 2022-01-26 | 2022-01-24 | 30.729 | 12,242 | +483 | 0.00% | 376,189 |
| 2022-01-24 | 2022-01-20 | 31.288 | 11,759 | -806 | 0.00% | 367,916 |
| 2022-01-12 | 2022-01-10 | 27.687 | 12,565 | +8,860 | 0.00% | 347,893 |
| 2021-06-21 | 2021-06-17 | 30.853 | 3,705 | +805 | 0.00% | 114,312 |
| 2021-06-01 | 2021-05-28 | 38.648 | 2,900 | +157 | 0.00% | 112,080 |
| 2021-05-21 | 2021-05-18 | 37.926 | 2,743 | -2,286 | 0.00% | 104,032 |
| 2021-04-21 | 2021-04-19 | 38.320 | 5,029 | +1,524 | 0.00% | 192,712 |
| 2021-03-02 | 2021-02-26 | 46.785 | 3,505 | +762 | 0.00% | 163,980 |
| 2021-02-16 | 2021-02-09 | 46.391 | 2,743 | -7,620 | 0.00% | 127,251 |
| 2021-02-08 | 2021-02-04 | 47.375 | 10,363 | -762 | 0.00% | 490,950 |
| 2021-01-28 | 2021-01-26 | 45.472 | 11,125 | +3,048 | 0.00% | 505,880 |
| 2021-01-26 | 2021-01-22 | 45.604 | 8,077 | +5,334 | 0.00% | 368,340 |
| 2020-11-11 | 2020-11-09 | 35.039 | 2,743 | -762 | 0.00% | 96,113 |
| 2020-11-02 | 2020-10-29 | 32.480 | 3,505 | +762 | 0.00% | 113,843 |
| 2020-10-20 | 2020-10-16 | 32.152 | 2,743 | -762 | 0.00% | 88,193 |
| 2020-10-15 | 2020-10-12 | 30.840 | 3,505 | -762 | 0.00% | 108,094 |
| 2020-10-07 | 2020-10-05 | 29.003 | 4,267 | +762 | 0.00% | 123,754 |
| 2020-09-22 | 2020-09-18 | 30.381 | 3,505 | -762 | 0.00% | 106,484 |
| 2020-09-02 | 2020-08-31 | 28.281 | 4,267 | +762 | 0.00% | 120,674 |
| 2020-06-22 | 2020-06-18 | 28.150 | 3,505 | -3,810 | 0.00% | 98,664 |
| 2020-06-19 | 2020-06-17 | 27.953 | 7,315 | +3,810 | 0.00% | 204,474 |
| 2020-05-14 | 2020-05-12 | 33.528 | 3,505 | +192 | 0.00% | 117,517 |
| 2020-04-29 | 2020-04-27 | 34.778 | 3,313 | +720 | 0.00% | 115,219 |
| 2020-03-03 | 2020-02-28 | 35.611 | 2,593 | -7,203 | 0.00% | 92,339 |
| 2020-03-02 | 2020-02-27 | 36.860 | 9,796 | +7,203 | 0.00% | 361,085 |
| 2019-06-13 | 2019-06-11 | 43.024 | 2,593 | +100 | 0.00% | 111,561 |
| 2018-06-20 | 2018-06-15 | 51.750 | 2,493 | +72 | 0.00% | 129,012 |
| 2018-06-12 | 2018-06-08 | 52.493 | 2,421 | -452,302 | 0.00% | 127,086 |
| 2018-03-22 | 2018-03-20 | 59.036 | 454,723 | -33,623 | 0.02% | 26,845,144 |
| 2018-03-21 | 2018-03-19 | 60.746 | 488,346 | -537,975 | 0.03% | 29,665,249 |
| 2018-03-20 | 2018-03-16 | 60.152 | 1,026,321 | -455,126 | 0.05% | 61,734,800 |
| 2018-01-23 | 2018-01-19 | 60.003 | 1,481,447 | -13,450 | 0.08% | 88,891,035 |
| 2018-01-22 | 2018-01-18 | 59.705 | 1,494,897 | +13,450 | 0.08% | 89,253,473 |
| 2018-01-05 | 2018-01-03 | 57.698 | 1,481,447 | -20,174 | 0.08% | 85,476,385 |
| 2018-01-04 | 2018-01-02 | 57.103 | 1,501,621 | +20,174 | 0.08% | 85,747,183 |
| 2017-10-27 | 2017-10-25 | 55.319 | 1,481,447 | -6,725 | 0.08% | 81,951,586 |
| 2017-10-26 | 2017-10-24 | 54.947 | 1,488,172 | +6,725 | 0.08% | 81,770,353 |
| 2017-10-23 | 2017-10-19 | 53.683 | 1,481,447 | -47,342 | 0.08% | 79,528,286 |
| 2017-10-04 | 2017-09-29 | 50.040 | 1,528,789 | +1,526,368 | 0.08% | 76,499,909 |
| 2017-08-07 | 2017-08-03 | 54.129 | 2,421 | -6,725 | 0.00% | 131,046 |
| 2017-08-04 | 2017-08-02 | 55.021 | 9,146 | -6,724 | 0.00% | 503,224 |
| 2017-08-03 | 2017-08-01 | 53.906 | 15,870 | +13,449 | 0.00% | 855,487 |
| 2017-07-20 | 2017-07-18 | 50.560 | 2,421 | -26,899 | 0.00% | 122,406 |
| 2017-07-19 | 2017-07-17 | 50.486 | 29,320 | +26,899 | 0.00% | 1,480,240 |
| 2017-06-13 | 2017-06-09 | 47.485 | 2,421 | +63 | 0.00% | 114,962 |
| 2017-02-09 | 2017-02-07 | 44.126 | 2,358 | -655 | 0.00% | 104,050 |
| 2016-10-17 | 2016-10-13 | 43.668 | 3,013 | +655 | 0.00% | 131,572 |
| 2016-09-13 | 2016-09-09 | 46.187 | 2,358 | -655 | 0.00% | 108,910 |
| 2016-06-21 | 2016-06-17 | 41.460 | 3,013 | +134 | 0.00% | 124,918 |
| 2016-05-09 | 2016-05-05 | 41.540 | 2,879 | +626 | 0.00% | 119,592 |
| 2016-03-23 | 2016-03-21 | 45.454 | 2,253 | -626 | 0.00% | 102,407 |
| 2016-02-29 | 2016-02-25 | 39.862 | 2,879 | +626 | 0.00% | 114,763 |
| 2016-02-22 | 2016-02-18 | 43.137 | 2,253 | -626 | 0.00% | 97,188 |
| 2016-02-05 | 2016-02-03 | 39.942 | 2,879 | +626 | 0.00% | 114,993 |
| 2015-12-14 | 2015-12-10 | 48.569 | 2,253 | -6,259 | 0.00% | 109,427 |
| 2015-12-11 | 2015-12-09 | 48.889 | 8,512 | +6,259 | 0.00% | 416,141 |
| 2015-10-12 | 2015-10-08 | 49.448 | 2,253 | -6,259 | 0.00% | 111,406 |
| 2015-10-09 | 2015-10-07 | 50.407 | 8,512 | +6,259 | 0.00% | 429,061 |
| 2015-09-30 | 2015-09-25 | 46.013 | 2,253 | -1,878 | 0.00% | 103,667 |
| 2015-09-25 | 2015-09-23 | 46.492 | 4,131 | +1,252 | 0.00% | 192,060 |
| 2015-08-12 | 2015-08-10 | 51.605 | 2,879 | -12,518 | 0.00% | 148,570 |
| 2015-08-11 | 2015-08-07 | 51.605 | 15,397 | +12,518 | 0.00% | 794,560 |
| 2015-08-04 | 2015-07-31 | 51.924 | 2,879 | -12,518 | 0.00% | 149,490 |
| 2015-08-03 | 2015-07-30 | 51.924 | 15,397 | +12,518 | 0.00% | 799,480 |
| 2015-06-18 | 2015-06-16 | 61.191 | 2,879 | -12,518 | 0.00% | 176,169 |
| 2015-06-17 | 2015-06-15 | 64.466 | 15,397 | +12,518 | 0.00% | 992,585 |
| 2015-05-27 | 2015-05-22 | 70.108 | 2,879 | +41 | 0.00% | 201,840 |
| 2015-05-12 | 2015-05-08 | 65.488 | 2,838 | +617 | 0.00% | 185,855 |
| 2015-05-11 | 2015-05-07 | 63.705 | 2,221 | -30,845 | 0.00% | 141,488 |
| 2015-05-08 | 2015-05-06 | 65.002 | 33,066 | -617 | 0.00% | 2,149,343 |
| 2015-05-07 | 2015-05-05 | 64.921 | 33,683 | +30,845 | 0.00% | 2,186,719 |
| 2015-04-14 | 2015-04-10 | 66.947 | 2,838 | -12,338 | 0.00% | 189,995 |
| 2015-04-13 | 2015-04-09 | 65.731 | 15,176 | +12,338 | 0.00% | 997,534 |
| 2015-03-27 | 2015-03-25 | 58.842 | 2,838 | -37,014 | 0.00% | 166,993 |
| 2015-03-26 | 2015-03-24 | 59.004 | 39,852 | +37,014 | 0.00% | 2,351,425 |
| 2015-03-24 | 2015-03-20 | 60.706 | 2,838 | -18,507 | 0.00% | 172,284 |
| 2015-03-23 | 2015-03-19 | 60.463 | 21,345 | +18,507 | 0.00% | 1,290,579 |
| 2015-03-17 | 2015-03-13 | 60.868 | 2,838 | +617 | 0.00% | 172,744 |
| 2015-03-13 | 2015-03-11 | 58.518 | 2,221 | -24,800 | 0.00% | 129,968 |
| 2015-03-12 | 2015-03-10 | 58.923 | 27,021 | +24,677 | 0.00% | 1,592,156 |
| 2015-03-11 | 2015-03-09 | 61.111 | 2,344 | -18,507 | 0.00% | 143,245 |
| 2015-03-10 | 2015-03-06 | 60.544 | 20,851 | +18,507 | 0.00% | 1,262,401 |
| 2015-03-09 | 2015-03-05 | 60.625 | 2,344 | -12,215 | 0.00% | 142,105 |
| 2015-03-06 | 2015-03-04 | 61.435 | 14,559 | +12,338 | 0.00% | 894,438 |
| 2015-02-11 | 2015-02-09 | 60.949 | 2,221 | -30,845 | 0.00% | 135,368 |
| 2015-02-10 | 2015-02-06 | 60.706 | 33,066 | +12,338 | 0.00% | 2,007,304 |
| 2015-02-09 | 2015-02-05 | 60.625 | 20,728 | -87,354 | 0.00% | 1,256,634 |
| 2015-02-06 | 2015-02-04 | 60.949 | 108,082 | +105,861 | 0.01% | 6,587,504 |
| 2015-02-04 | 2015-02-02 | 60.463 | 2,221 | -247 | 0.00% | 134,288 |
| 2015-02-03 | 2015-01-30 | 60.787 | 2,468 | +247 | 0.00% | 150,022 |
| 2015-02-02 | 2015-01-29 | 61.273 | 2,221 | -18,507 | 0.00% | 136,088 |
| 2015-01-30 | 2015-01-28 | 62.732 | 20,728 | -18,507 | 0.00% | 1,300,313 |
| 2015-01-29 | 2015-01-27 | 63.948 | 39,235 | +37,014 | 0.00% | 2,508,998 |
| 2015-01-27 | 2015-01-23 | 65.488 | 2,221 | -12,338 | 0.00% | 145,449 |
| 2015-01-26 | 2015-01-22 | 62.165 | 14,559 | +12,338 | 0.00% | 905,058 |
| 2015-01-14 | 2015-01-12 | 62.084 | 2,221 | -92,536 | 0.00% | 137,888 |
| 2015-01-13 | 2015-01-09 | 61.598 | 94,757 | +92,536 | 0.01% | 5,836,797 |
| 2015-01-08 | 2015-01-06 | 61.354 | 2,221 | -18,507 | 0.00% | 136,268 |
| 2015-01-07 | 2015-01-05 | 63.462 | 20,728 | -43,184 | 0.00% | 1,315,433 |
| 2015-01-06 | 2015-01-02 | 64.596 | 63,912 | +30,722 | 0.00% | 4,128,482 |
| 2015-01-05 | 2014-12-31 | 63.867 | 33,190 | -30,722 | 0.00% | 2,119,743 |
| 2015-01-02 | 2014-12-29 | 63.381 | 63,912 | +61,444 | 0.00% | 4,050,782 |
| 2014-12-30 | 2014-12-24 | 56.491 | 2,468 | -18,507 | 0.00% | 139,421 |
| 2014-12-29 | 2014-12-22 | 57.545 | 20,975 | +18,754 | 0.00% | 1,207,008 |
| 2014-12-16 | 2014-12-12 | 52.682 | 2,221 | -12,338 | 0.00% | 117,007 |
| 2014-12-15 | 2014-12-11 | 52.925 | 14,559 | -617 | 0.00% | 770,539 |
| 2014-12-12 | 2014-12-10 | 54.384 | 15,176 | +12,338 | 0.00% | 825,334 |
| 2014-09-16 | 2014-09-12 | 47.738 | 2,838 | -18,507 | 0.00% | 135,481 |
| 2014-09-12 | 2014-09-10 | 47.900 | 21,345 | +18,507 | 0.00% | 1,022,429 |
| 2014-08-29 | 2014-08-27 | 48.305 | 2,838 | -863 | 0.00% | 137,091 |
| 2014-08-18 | 2014-08-14 | 48.792 | 3,701 | -6,170 | 0.00% | 180,578 |
| 2014-08-15 | 2014-08-13 | 49.035 | 9,871 | +6,170 | 0.00% | 484,023 |
| 2014-08-13 | 2014-08-11 | 48.630 | 3,701 | +863 | 0.00% | 179,978 |
| 2014-06-03 | 2014-05-29 | 42.401 | 2,838 | +55 | 0.00% | 120,335 |
| 2014-05-23 | 2014-05-21 | 39.674 | 2,783 | -3,024 | 0.00% | 110,412 |
| 2014-05-22 | 2014-05-20 | 39.426 | 5,807 | +3,024 | 0.00% | 228,946 |
| 2014-04-03 | 2014-04-01 | 45.460 | 2,783 | -1,210 | 0.00% | 126,514 |
| 2014-02-21 | 2014-02-19 | 46.451 | 3,993 | -604 | 0.00% | 185,481 |
| 2014-02-13 | 2014-02-11 | 45.542 | 4,597 | +604 | 0.00% | 209,358 |
| 2013-11-20 | 2013-11-18 | 52.485 | 3,993 | -1,814 | 0.00% | 209,573 |
| 2013-11-19 | 2013-11-15 | 46.369 | 5,807 | -968 | 0.00% | 269,264 |
| 2013-10-31 | 2013-10-29 | 44.550 | 6,775 | +968 | 0.00% | 301,829 |
| 2013-07-12 | 2013-07-10 | 40.996 | 5,807 | -18,148 | 0.00% | 238,066 |
| 2013-07-10 | 2013-07-08 | 39.343 | 23,955 | +18,148 | 0.00% | 942,468 |
| 2013-06-04 | 2013-05-31 | 44.132 | 5,807 | +97 | 0.00% | 256,275 |
| 2013-02-25 | 2013-02-21 | 48.419 | 5,710 | +1,189 | 0.00% | 276,474 |
| 2013-01-30 | 2013-01-28 | 51.529 | 4,521 | +952 | 0.00% | 232,965 |
| 2013-01-16 | 2013-01-14 | 52.874 | 3,569 | -1,189 | 0.00% | 188,709 |
| 2013-01-10 | 2013-01-08 | 50.773 | 4,758 | +1,189 | 0.00% | 241,578 |
| 2012-10-12 | 2012-10-10 | 39.761 | 3,569 | -14,275 | 0.00% | 141,907 |
| 2012-09-17 | 2012-09-13 | 38.416 | 17,844 | +2,379 | 0.00% | 685,494 |
| 2012-09-11 | 2012-09-07 | 38.668 | 15,465 | +11,896 | 0.00% | 598,002 |
| 2012-07-30 | 2012-07-26 | 41.946 | 3,569 | -17,844 | 0.00% | 149,707 |
| 2012-07-27 | 2012-07-25 | 41.862 | 21,413 | -11,896 | 0.00% | 896,400 |
| 2012-07-25 | 2012-07-23 | 40.686 | 33,309 | +29,740 | 0.00% | 1,355,196 |
| 2012-07-17 | 2012-07-13 | 43.123 | 3,569 | -2,974 | 0.00% | 153,907 |
| 2012-07-10 | 2012-07-06 | 44.636 | 6,543 | -2,974 | 0.00% | 292,056 |
| 2012-06-28 | 2012-06-26 | 40.097 | 9,517 | -2,974 | 0.00% | 381,605 |
| 2012-06-26 | 2012-06-22 | 40.013 | 12,491 | +2,974 | 0.00% | 499,804 |
| 2012-06-11 | 2012-06-07 | 36.987 | 9,517 | -2,974 | 0.00% | 352,004 |
| 2012-06-08 | 2012-06-06 | 36.903 | 12,491 | +2,974 | 0.00% | 460,953 |
| 2012-05-15 | 2012-05-11 | 40.516 | 9,517 | +177 | 0.00% | 385,590 |
| 2012-05-02 | 2012-04-27 | 43.600 | 9,340 | +5,838 | 0.00% | 407,220 |
| 2012-03-19 | 2012-03-15 | 45.313 | 3,502 | -584 | 0.00% | 158,685 |
| 2012-03-12 | 2012-03-08 | 43.428 | 4,086 | +584 | 0.00% | 177,448 |
| 2012-02-13 | 2012-02-09 | 46.940 | 3,502 | -2,919 | 0.00% | 164,385 |
| 2012-02-10 | 2012-02-08 | 46.341 | 6,421 | +2,919 | 0.00% | 297,553 |
| 2012-01-27 | 2012-01-20 | 43.171 | 3,502 | -1,168 | 0.00% | 151,186 |
| 2012-01-12 | 2012-01-10 | 38.803 | 4,670 | -583 | 0.00% | 181,209 |
| 2011-12-29 | 2011-12-23 | 38.289 | 5,253 | -1,168 | 0.00% | 201,131 |
| 2011-12-20 | 2011-12-16 | 36.747 | 6,421 | +1,168 | 0.00% | 235,952 |
| 2011-12-15 | 2011-12-13 | 36.490 | 5,253 | +583 | 0.00% | 191,682 |
| 2011-11-28 | 2011-11-24 | 38.546 | 4,670 | +584 | 0.00% | 180,009 |
| 2011-11-08 | 2011-11-04 | 44.799 | 4,086 | -2,335 | 0.00% | 183,048 |
| 2011-11-07 | 2011-11-03 | 42.315 | 6,421 | +2,335 | 0.00% | 271,703 |
| 2011-10-26 | 2011-10-24 | 38.546 | 4,086 | +584 | 0.00% | 157,498 |
| 2011-09-02 | 2011-08-31 | 52.165 | 3,502 | -2,335 | 0.00% | 182,683 |
| 2011-09-01 | 2011-08-30 | 50.452 | 5,837 | +2,335 | 0.00% | 294,489 |
| 2011-08-31 | 2011-08-29 | 49.938 | 3,502 | -2,335 | 0.00% | 174,884 |
| 2011-08-30 | 2011-08-26 | 48.225 | 5,837 | +2,335 | 0.00% | 281,490 |
| 2011-08-18 | 2011-08-16 | 50.281 | 3,502 | -11,675 | 0.00% | 176,084 |
| 2011-08-17 | 2011-08-15 | 50.281 | 15,177 | +11,675 | 0.00% | 763,113 |
| 2011-08-10 | 2011-08-08 | 48.739 | 3,502 | -584 | 0.00% | 170,684 |
| 2011-08-04 | 2011-08-02 | 51.651 | 4,086 | +584 | 0.00% | 211,048 |
| 2011-06-20 | 2011-06-16 | 51.908 | 3,502 | -1,168 | 0.00% | 181,783 |
| 2011-05-23 | 2011-05-19 | 55.934 | 4,670 | -5,837 | 0.00% | 261,213 |
| 2011-05-19 | 2011-05-17 | 55.592 | 10,507 | +5,837 | 0.00% | 584,101 |
| 2011-04-27 | 2011-04-21 | 60.560 | 4,670 | -2,451 | 0.00% | 282,814 |
| 2011-04-26 | 2011-04-20 | 59.703 | 7,121 | +116 | 0.00% | 425,146 |
| 2011-04-14 | 2011-04-12 | 58.705 | 7,005 | +86 | 0.00% | 411,227 |
| 2011-04-08 | 2011-04-06 | 60.005 | 6,919 | -577 | 0.00% | 415,178 |
| 2011-03-30 | 2011-03-28 | 55.236 | 7,496 | -3,460 | 0.00% | 414,051 |
| 2011-03-22 | 2011-03-18 | 52.722 | 10,956 | +1,154 | 0.00% | 577,617 |
| 2011-03-15 | 2011-03-11 | 54.629 | 9,802 | +3,459 | 0.00% | 535,476 |
| 2011-03-09 | 2011-03-07 | 56.450 | 6,343 | -2,306 | 0.00% | 358,064 |
| 2011-03-08 | 2011-03-04 | 56.450 | 8,649 | -577 | 0.00% | 488,238 |
| 2011-03-07 | 2011-03-03 | 54.803 | 9,226 | +115 | 0.00% | 505,609 |
| 2011-02-25 | 2011-02-23 | 53.415 | 9,111 | -1,153 | 0.00% | 486,666 |
| 2011-02-11 | 2011-02-09 | 54.456 | 10,264 | +577 | 0.00% | 558,935 |
| 2011-01-31 | 2011-01-27 | 54.543 | 9,687 | +576 | 0.00% | 528,354 |
| 2011-01-27 | 2011-01-25 | 54.889 | 9,111 | -3,459 | 0.00% | 500,097 |
| 2011-01-21 | 2011-01-19 | 57.577 | 12,570 | -577 | 0.00% | 723,749 |
| 2011-01-17 | 2011-01-13 | 58.878 | 13,147 | -692 | 0.00% | 774,072 |
| 2011-01-14 | 2011-01-12 | 58.791 | 13,839 | +6,343 | 0.00% | 813,615 |
| 2011-01-13 | 2011-01-11 | 55.930 | 7,496 | +577 | 0.00% | 419,251 |
| 2011-01-12 | 2011-01-10 | 56.624 | 6,919 | -923 | 0.00% | 391,779 |
| 2011-01-11 | 2011-01-07 | 58.011 | 7,842 | -346 | 0.00% | 454,923 |
| 2011-01-04 | 2010-12-31 | 56.017 | 8,188 | -461 | 0.00% | 458,664 |
| 2010-12-21 | 2010-12-17 | 51.768 | 8,649 | -462 | 0.00% | 447,739 |
| 2010-12-17 | 2010-12-15 | 50.467 | 9,111 | +231 | 0.00% | 459,805 |
| 2010-12-16 | 2010-12-14 | 52.028 | 8,880 | +231 | 0.00% | 462,007 |
| 2010-12-15 | 2010-12-13 | 51.768 | 8,649 | +576 | 0.00% | 447,739 |
| 2010-12-10 | 2010-12-08 | 52.895 | 8,073 | +231 | 0.00% | 427,021 |
| 2010-12-09 | 2010-12-07 | 53.329 | 7,842 | +461 | 0.00% | 418,202 |
| 2010-12-07 | 2010-12-03 | 53.415 | 7,381 | +346 | 0.00% | 394,258 |
| 2010-12-06 | 2010-12-02 | 53.589 | 7,035 | +462 | 0.00% | 376,996 |
| 2010-12-02 | 2010-11-30 | 53.589 | 6,573 | +346 | 0.00% | 352,238 |
| 2010-11-24 | 2010-11-22 | 55.496 | 6,227 | +576 | 0.00% | 345,576 |
| 2010-11-18 | 2010-11-16 | 54.629 | 5,651 | -10,379 | 0.00% | 308,710 |
| 2010-11-15 | 2010-11-11 | 58.965 | 16,030 | +577 | 0.00% | 945,207 |
| 2010-11-12 | 2010-11-10 | 60.005 | 15,453 | +9,802 | 0.00% | 927,264 |
| 2010-11-09 | 2010-11-05 | 55.843 | 5,651 | -576 | 0.00% | 315,570 |
| 2010-11-03 | 2010-11-01 | 55.496 | 6,227 | -231 | 0.00% | 345,576 |
| 2010-10-26 | 2010-10-22 | 58.531 | 6,458 | -346 | 0.00% | 377,995 |
| 2010-10-25 | 2010-10-21 | 59.052 | 6,804 | -346 | 0.00% | 401,787 |
| 2010-10-22 | 2010-10-20 | 56.797 | 7,150 | +577 | 0.00% | 406,099 |
| 2010-10-19 | 2010-10-15 | 55.150 | 6,573 | -1,730 | 0.00% | 362,498 |
| 2010-10-18 | 2010-10-14 | 55.323 | 8,303 | +1,153 | 0.00% | 459,346 |
| 2010-10-15 | 2010-10-13 | 54.369 | 7,150 | -7,496 | 0.00% | 388,739 |
| 2010-10-08 | 2010-10-06 | 52.895 | 14,646 | -577 | 0.00% | 774,700 |
| 2010-10-06 | 2010-10-04 | 51.681 | 15,223 | -2,883 | 0.00% | 786,740 |
| 2010-10-04 | 2010-09-29 | 50.814 | 18,106 | -2,883 | 0.00% | 920,036 |
| 2010-09-27 | 2010-09-22 | 50.467 | 20,989 | -576 | 0.00% | 1,059,252 |
| 2010-09-20 | 2010-09-16 | 49.860 | 21,565 | +2,883 | 0.00% | 1,075,231 |
| 2010-09-15 | 2010-09-13 | 50.554 | 18,682 | -5,766 | 0.00% | 944,445 |
| 2010-09-14 | 2010-09-10 | 49.253 | 24,448 | -5,767 | 0.00% | 1,204,138 |
| 2010-09-13 | 2010-09-09 | 48.906 | 30,215 | +5,767 | 0.00% | 1,477,700 |
| 2010-09-09 | 2010-09-07 | 49.687 | 24,448 | +2,306 | 0.00% | 1,214,738 |
| 2010-09-07 | 2010-09-03 | 48.993 | 22,142 | -8,765 | 0.00% | 1,084,801 |
| 2010-09-06 | 2010-09-02 | 49.340 | 30,907 | +8,765 | 0.00% | 1,524,944 |
| 2010-09-03 | 2010-09-01 | 49.080 | 22,142 | -12,109 | 0.00% | 1,086,721 |
| 2010-09-02 | 2010-08-31 | 48.473 | 34,251 | +13,262 | 0.00% | 1,660,236 |
| 2010-09-01 | 2010-08-30 | 49.773 | 20,989 | +2,307 | 0.00% | 1,044,692 |
| 2010-08-30 | 2010-08-26 | 52.548 | 18,682 | +2,883 | 0.00% | 981,704 |
| 2010-08-26 | 2010-08-24 | 53.329 | 15,799 | +2,883 | 0.00% | 842,538 |
| 2010-08-25 | 2010-08-23 | 53.762 | 12,916 | -3,460 | 0.00% | 694,391 |
| 2010-08-24 | 2010-08-20 | 54.196 | 16,376 | +577 | 0.00% | 887,508 |
| 2010-08-19 | 2010-08-17 | 52.635 | 15,799 | +2,883 | 0.00% | 831,578 |
| 2010-08-17 | 2010-08-13 | 52.375 | 12,916 | -1,153 | 0.00% | 676,472 |
| 2010-08-16 | 2010-08-12 | 52.375 | 14,069 | +1,153 | 0.00% | 736,860 |
| 2010-07-26 | 2010-07-22 | 53.155 | 12,916 | -2,883 | 0.00% | 686,552 |
| 2010-07-23 | 2010-07-21 | 52.548 | 15,799 | -2,307 | 0.00% | 830,208 |
| 2010-07-20 | 2010-07-16 | 52.115 | 18,106 | +1,154 | 0.00% | 943,586 |
| 2010-07-16 | 2010-07-14 | 51.854 | 16,952 | +1,153 | 0.00% | 879,036 |
| 2010-07-14 | 2010-07-12 | 51.768 | 15,799 | +2,883 | 0.00% | 817,878 |
| 2010-06-23 | 2010-06-21 | 55.843 | 12,916 | -5,420 | 0.00% | 721,271 |
| 2010-06-22 | 2010-06-18 | 53.589 | 18,336 | -5,766 | 0.00% | 982,602 |
| 2010-06-18 | 2010-06-15 | 53.242 | 24,102 | -2,884 | 0.00% | 1,283,235 |
| 2010-06-11 | 2010-06-09 | 50.814 | 26,986 | -5,766 | 0.00% | 1,371,263 |
| 2010-06-10 | 2010-06-08 | 50.554 | 32,752 | +4,613 | 0.00% | 1,655,736 |
| 2010-06-09 | 2010-06-07 | 50.814 | 28,139 | -26,755 | 0.00% | 1,429,852 |
| 2010-06-08 | 2010-06-04 | 52.982 | 54,894 | +27,908 | 0.00% | 2,908,377 |
| 2010-06-04 | 2010-06-02 | 52.115 | 26,986 | -9,225 | 0.00% | 1,406,364 |
| 2010-06-03 | 2010-06-01 | 51.594 | 36,211 | +9,225 | 0.00% | 1,868,281 |
| 2010-06-02 | 2010-05-31 | 53.155 | 26,986 | +577 | 0.00% | 1,434,444 |
| 2010-05-31 | 2010-05-27 | 50.814 | 26,409 | -115,323 | 0.00% | 1,341,944 |
| 2010-05-28 | 2010-05-26 | 50.033 | 141,732 | +115,323 | 0.01% | 7,091,341 |
| 2010-05-27 | 2010-05-25 | 48.993 | 26,409 | +7,496 | 0.00% | 1,293,853 |
| 2010-05-25 | 2010-05-20 | 52.288 | 18,913 | +2,883 | 0.00% | 988,923 |
| 2010-05-24 | 2010-05-19 | 52.375 | 16,030 | -34,020 | 0.00% | 839,567 |
| 2010-05-20 | 2010-05-18 | 53.155 | 50,050 | +36,903 | 0.00% | 2,660,414 |
| 2010-05-19 | 2010-05-17 | 52.808 | 13,147 | +2,883 | 0.00% | 694,270 |
| 2010-05-17 | 2010-05-13 | 57.751 | 10,264 | -2,306 | 0.00% | 592,755 |
| 2010-05-12 | 2010-05-10 | 54.889 | 12,570 | +576 | 0.00% | 689,960 |
| 2010-05-11 | 2010-05-07 | 53.155 | 11,994 | +1,961 | 0.00% | 637,543 |
| 2010-05-07 | 2010-05-05 | 53.242 | 10,033 | +5,766 | 0.00% | 534,175 |
| 2010-05-05 | 2010-05-03 | 56.277 | 4,267 | -5,766 | 0.00% | 240,133 |
| 2010-05-03 | 2010-04-29 | 54.622 | 10,033 | -115 | 0.00% | 548,027 |
| 2010-04-30 | 2010-04-28 | 54.009 | 10,148 | +5,814 | 0.00% | 548,080 |
| 2010-04-13 | 2010-04-09 | 62.513 | 4,334 | -228 | 0.00% | 270,933 |
| 2010-04-12 | 2010-04-08 | 62.075 | 4,562 | +228 | 0.00% | 283,186 |
| 2010-04-09 | 2010-04-07 | 62.864 | 4,334 | -34,217 | 0.00% | 272,453 |
| 2010-04-08 | 2010-04-01 | 61.374 | 38,551 | +33,533 | 0.00% | 2,366,011 |
| 2010-04-07 | 2010-03-31 | 60.321 | 5,018 | -343 | 0.00% | 302,693 |
| 2010-03-30 | 2010-03-26 | 58.305 | 5,361 | -570 | 0.00% | 312,572 |
| 2010-03-29 | 2010-03-25 | 57.516 | 5,931 | -912 | 0.00% | 341,126 |
| 2010-03-26 | 2010-03-24 | 57.691 | 6,843 | +912 | 0.00% | 394,780 |
| 2010-03-22 | 2010-03-18 | 56.551 | 5,931 | -228 | 0.00% | 335,406 |
| 2010-03-18 | 2010-03-16 | 55.148 | 6,159 | -33,989 | 0.00% | 339,660 |
| 2010-03-17 | 2010-03-15 | 54.798 | 40,148 | +343 | 0.00% | 2,200,022 |
| 2010-03-12 | 2010-03-10 | 56.113 | 39,805 | +570 | 0.00% | 2,233,575 |
| 2010-03-11 | 2010-03-09 | 56.376 | 39,235 | +34,217 | 0.00% | 2,211,911 |
| 2010-03-05 | 2010-03-03 | 56.201 | 5,018 | -2,852 | 0.00% | 282,015 |
| 2010-02-22 | 2010-02-18 | 54.885 | 7,870 | -17,564 | 0.00% | 431,949 |
| 2010-02-19 | 2010-02-17 | 55.762 | 25,434 | +20,416 | 0.00% | 1,418,257 |
| 2010-02-18 | 2010-02-12 | 56.464 | 5,018 | -229 | 0.00% | 283,335 |
| 2010-02-10 | 2010-02-08 | 54.184 | 5,247 | +1,141 | 0.00% | 284,304 |
| 2010-02-03 | 2010-02-01 | 51.554 | 4,106 | -45,508 | 0.00% | 211,680 |
| 2010-02-02 | 2010-01-29 | 50.677 | 49,614 | +34,102 | 0.00% | 2,514,288 |
| 2010-02-01 | 2010-01-28 | 50.677 | 15,512 | +11,406 | 0.00% | 786,102 |
| 2010-01-29 | 2010-01-27 | 50.677 | 4,106 | -57,028 | 0.00% | 208,080 |
| 2010-01-28 | 2010-01-26 | 50.852 | 61,134 | +36,270 | 0.00% | 3,108,807 |
| 2010-01-27 | 2010-01-25 | 53.833 | 24,864 | +20,758 | 0.00% | 1,338,512 |
| 2010-01-26 | 2010-01-22 | 54.535 | 4,106 | +1,141 | 0.00% | 223,920 |
| 2010-01-22 | 2010-01-20 | 53.570 | 2,965 | -11,406 | 0.00% | 158,836 |
| 2010-01-21 | 2010-01-19 | 55.061 | 14,371 | +11,406 | 0.00% | 791,279 |
| 2010-01-12 | 2010-01-08 | 56.990 | 2,965 | -147,817 | 0.00% | 168,974 |
| 2010-01-11 | 2010-01-07 | 56.113 | 150,782 | +136,411 | 0.01% | 8,460,820 |
| 2010-01-08 | 2010-01-06 | 59.883 | 14,371 | +228 | 0.00% | 860,579 |
| 2010-01-07 | 2010-01-05 | 57.691 | 14,143 | +10,607 | 0.00% | 815,925 |
| 2010-01-06 | 2010-01-04 | 55.938 | 3,536 | -80,751 | 0.00% | 197,795 |
| 2010-01-05 | 2009-12-31 | 54.184 | 84,287 | +80,523 | 0.01% | 4,567,011 |
| 2009-12-29 | 2009-12-24 | 51.817 | 3,764 | 0.00% | 195,038 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy