History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 31.400 | 165,400 | +0 | 0.01% | 5,193,560 |
| 2025-10-13 | 2025-10-09 | 30.480 | 165,400 | +0 | 0.01% | 5,041,392 |
| 2025-10-10 | 2025-10-08 | 30.400 | 165,400 | +0 | 0.01% | 5,028,160 |
| 2025-10-09 | 2025-10-06 | 30.620 | 165,400 | +0 | 0.01% | 5,064,548 |
| 2025-10-08 | 2025-10-03 | 30.760 | 165,400 | +0 | 0.01% | 5,087,704 |
| 2025-10-06 | 2025-10-02 | 31.000 | 165,400 | -1,000 | 0.01% | 5,127,400 |
| 2025-10-03 | 2025-09-30 | 30.980 | 166,400 | +1,000 | 0.01% | 5,155,072 |
| 2025-09-29 | 2025-09-25 | 29.940 | 165,400 | +20,000 | 0.01% | 4,952,076 |
| 2025-09-26 | 2025-09-24 | 30.500 | 145,400 | +10,000 | 0.01% | 4,434,700 |
| 2025-09-05 | 2025-09-03 | 33.700 | 135,400 | -1,000 | 0.00% | 4,562,980 |
| 2025-09-02 | 2025-08-29 | 35.460 | 136,400 | +1,000 | 0.00% | 4,836,744 |
| 2025-08-22 | 2025-08-20 | 37.120 | 135,400 | -2,000 | 0.00% | 5,026,048 |
| 2025-08-21 | 2025-08-19 | 36.560 | 137,400 | +2,000 | 0.00% | 5,023,344 |
| 2025-07-14 | 2025-07-10 | 27.650 | 135,400 | -1,000 | 0.00% | 3,743,810 |
| 2025-07-11 | 2025-07-09 | 26.750 | 136,400 | +1,000 | 0.00% | 3,648,700 |
| 2025-07-09 | 2025-07-07 | 27.200 | 135,400 | -2,000 | 0.00% | 3,682,880 |
| 2025-06-27 | 2025-06-25 | 28.300 | 137,400 | +400 | 0.00% | 3,888,420 |
| 2025-06-26 | 2025-06-24 | 26.800 | 137,000 | -1,000 | 0.00% | 3,671,600 |
| 2025-06-23 | 2025-06-19 | 25.000 | 138,000 | +2,000 | 0.00% | 3,450,000 |
| 2025-06-18 | 2025-06-16 | 26.700 | 136,000 | +400 | 0.00% | 3,631,200 |
| 2025-06-16 | 2025-06-12 | 29.331 | 135,600 | -5,000 | 0.00% | 3,977,272 |
| 2025-06-13 | 2025-06-11 | 28.913 | 140,600 | +5,900 | 0.01% | 4,065,223 |
| 2025-06-06 | 2025-06-04 | 26.617 | 134,700 | +192 | 0.01% | 3,585,313 |
| 2025-05-22 | 2025-05-20 | 25.573 | 134,508 | -1,916 | 0.01% | 3,439,802 |
| 2025-05-15 | 2025-05-13 | 23.903 | 136,424 | -958 | 0.01% | 3,260,961 |
| 2025-05-12 | 2025-05-08 | 23.225 | 137,382 | +958 | 0.01% | 3,190,650 |
| 2025-04-09 | 2025-04-07 | 21.241 | 136,424 | +575 | 0.01% | 2,897,841 |
| 2025-03-31 | 2025-03-27 | 26.095 | 135,849 | -1,916 | 0.01% | 3,544,996 |
| 2025-03-28 | 2025-03-26 | 25.260 | 137,765 | +958 | 0.01% | 3,479,954 |
| 2025-03-25 | 2025-03-21 | 25.834 | 136,807 | -958 | 0.01% | 3,534,295 |
| 2025-03-24 | 2025-03-20 | 25.886 | 137,765 | +2,874 | 0.01% | 3,566,234 |
| 2025-03-19 | 2025-03-17 | 27.713 | 134,891 | -3,832 | 0.01% | 3,738,237 |
| 2025-03-18 | 2025-03-14 | 27.243 | 138,723 | -958 | 0.01% | 3,779,273 |
| 2025-03-17 | 2025-03-13 | 24.843 | 139,681 | +958 | 0.01% | 3,470,033 |
| 2025-03-10 | 2025-03-06 | 25.469 | 138,723 | +958 | 0.01% | 3,533,114 |
| 2025-03-07 | 2025-03-05 | 24.321 | 137,765 | -958 | 0.01% | 3,350,535 |
| 2025-03-05 | 2025-03-03 | 23.851 | 138,723 | +958 | 0.01% | 3,308,674 |
| 2025-03-03 | 2025-02-27 | 26.095 | 137,765 | +958 | 0.01% | 3,594,994 |
| 2025-02-27 | 2025-02-25 | 25.312 | 136,807 | -958 | 0.01% | 3,462,895 |
| 2025-02-26 | 2025-02-24 | 25.886 | 137,765 | +191 | 0.01% | 3,566,234 |
| 2025-02-25 | 2025-02-21 | 25.730 | 137,574 | +958 | 0.01% | 3,539,750 |
| 2025-02-11 | 2025-02-07 | 25.104 | 136,616 | -2,107 | 0.01% | 3,429,541 |
| 2025-02-06 | 2025-02-04 | 24.843 | 138,723 | +1,916 | 0.01% | 3,446,234 |
| 2025-02-05 | 2025-02-03 | 24.268 | 136,807 | -2,108 | 0.01% | 3,320,095 |
| 2025-02-03 | 2025-01-24 | 24.895 | 138,915 | +192 | 0.01% | 3,458,253 |
| 2025-01-27 | 2025-01-23 | 24.008 | 138,723 | +958 | 0.01% | 3,330,394 |
| 2025-01-24 | 2025-01-22 | 23.329 | 137,765 | -1,341 | 0.01% | 3,213,925 |
| 2025-01-23 | 2025-01-21 | 23.903 | 139,106 | +766 | 0.01% | 3,325,069 |
| 2025-01-22 | 2025-01-20 | 23.851 | 138,340 | +383 | 0.01% | 3,299,539 |
| 2025-01-21 | 2025-01-17 | 23.851 | 137,957 | -958 | 0.01% | 3,290,404 |
| 2025-01-20 | 2025-01-16 | 23.590 | 138,915 | -1,533 | 0.01% | 3,277,003 |
| 2025-01-17 | 2025-01-15 | 23.329 | 140,448 | +1,533 | 0.01% | 3,276,517 |
| 2025-01-16 | 2025-01-14 | 23.433 | 138,915 | -766 | 0.01% | 3,255,253 |
| 2025-01-15 | 2025-01-13 | 22.807 | 139,681 | -958 | 0.01% | 3,185,723 |
| 2025-01-14 | 2025-01-10 | 22.807 | 140,639 | +1,149 | 0.01% | 3,207,573 |
| 2025-01-13 | 2025-01-09 | 23.747 | 139,490 | +575 | 0.01% | 3,312,408 |
| 2025-01-10 | 2025-01-08 | 23.851 | 138,915 | -766 | 0.01% | 3,313,253 |
| 2025-01-09 | 2025-01-07 | 24.112 | 139,681 | -192 | 0.01% | 3,367,973 |
| 2025-01-08 | 2025-01-06 | 24.112 | 139,873 | -383 | 0.01% | 3,372,603 |
| 2025-01-07 | 2025-01-03 | 24.008 | 140,256 | +1,341 | 0.01% | 3,367,197 |
| 2025-01-06 | 2025-01-02 | 24.268 | 138,915 | +4,215 | 0.01% | 3,371,253 |
| 2024-12-20 | 2024-12-18 | 25.417 | 134,700 | -1,341 | 0.01% | 3,423,622 |
| 2024-12-19 | 2024-12-17 | 24.686 | 136,041 | +1,341 | 0.01% | 3,358,306 |
| 2024-12-10 | 2024-12-06 | 26.826 | 134,700 | -2,299 | 0.01% | 3,613,433 |
| 2024-12-09 | 2024-12-05 | 25.886 | 136,999 | +1,341 | 0.01% | 3,546,405 |
| 2024-12-06 | 2024-12-04 | 26.460 | 135,658 | +958 | 0.01% | 3,589,572 |
| 2024-12-02 | 2024-11-28 | 25.312 | 134,700 | -958 | 0.01% | 3,409,562 |
| 2024-11-29 | 2024-11-27 | 25.678 | 135,658 | -1,341 | 0.01% | 3,483,372 |
| 2024-11-28 | 2024-11-26 | 24.895 | 136,999 | +2,299 | 0.01% | 3,410,555 |
| 2024-11-26 | 2024-11-22 | 25.521 | 134,700 | -1,916 | 0.01% | 3,437,682 |
| 2024-11-25 | 2024-11-21 | 26.774 | 136,616 | -383 | 0.01% | 3,657,701 |
| 2024-11-22 | 2024-11-20 | 26.669 | 136,999 | +1,916 | 0.01% | 3,653,655 |
| 2024-11-20 | 2024-11-18 | 26.513 | 135,083 | -958 | 0.01% | 3,581,407 |
| 2024-11-19 | 2024-11-15 | 26.043 | 136,041 | +2,874 | 0.01% | 3,542,906 |
| 2024-11-08 | 2024-11-06 | 28.131 | 133,167 | +1,916 | 0.01% | 3,746,060 |
| 2024-10-17 | 2024-10-15 | 29.435 | 131,251 | -958 | 0.00% | 3,863,412 |
| 2024-10-15 | 2024-10-10 | 29.801 | 132,209 | -1,916 | 0.00% | 3,939,911 |
| 2024-10-14 | 2024-10-09 | 28.287 | 134,125 | -958 | 0.01% | 3,794,009 |
| 2024-10-09 | 2024-10-07 | 34.602 | 135,083 | -7,089 | 0.01% | 4,674,159 |
| 2024-10-08 | 2024-10-04 | 33.767 | 142,172 | -1,916 | 0.01% | 4,800,734 |
| 2024-10-07 | 2024-10-03 | 32.358 | 144,088 | -2,300 | 0.01% | 4,662,392 |
| 2024-10-04 | 2024-10-02 | 33.245 | 146,388 | +6,707 | 0.01% | 4,866,696 |
| 2024-10-03 | 2024-09-30 | 29.227 | 139,681 | +383 | 0.01% | 4,082,392 |
| 2024-09-17 | 2024-09-13 | 20.542 | 139,298 | -1,916 | 0.01% | 2,861,470 |
| 2024-09-16 | 2024-09-12 | 20.271 | 141,214 | +1,916 | 0.01% | 2,862,505 |
| 2024-09-12 | 2024-09-10 | 20.876 | 139,298 | -4,790 | 0.01% | 2,907,998 |
| 2024-09-02 | 2024-08-29 | 20.083 | 144,088 | +4,790 | 0.01% | 2,893,691 |
| 2024-08-26 | 2024-08-22 | 19.477 | 139,298 | -4,790 | 0.01% | 2,713,163 |
| 2024-08-23 | 2024-08-21 | 19.352 | 144,088 | +4,790 | 0.01% | 2,788,411 |
| 2024-08-15 | 2024-08-13 | 19.916 | 139,298 | -4,790 | 0.01% | 2,774,231 |
| 2024-08-12 | 2024-08-08 | 19.248 | 144,088 | -1,341 | 0.01% | 2,773,371 |
| 2024-08-09 | 2024-08-07 | 19.415 | 145,429 | +1,341 | 0.01% | 2,823,471 |
| 2024-08-08 | 2024-08-06 | 18.893 | 144,088 | +6,706 | 0.01% | 2,722,235 |
| 2024-08-02 | 2024-07-31 | 21.711 | 137,382 | -13,412 | 0.01% | 2,982,720 |
| 2024-08-01 | 2024-07-30 | 20.542 | 150,794 | -1,917 | 0.01% | 3,097,622 |
| 2024-07-31 | 2024-07-29 | 20.417 | 152,711 | -958 | 0.01% | 3,117,873 |
| 2024-07-29 | 2024-07-25 | 20.250 | 153,669 | +2,491 | 0.01% | 3,111,769 |
| 2024-07-26 | 2024-07-24 | 21.033 | 151,178 | +384 | 0.01% | 3,179,677 |
| 2024-07-24 | 2024-07-22 | 20.876 | 150,794 | +9,580 | 0.01% | 3,147,990 |
| 2024-07-22 | 2024-07-18 | 21.607 | 141,214 | -9,580 | 0.01% | 3,051,177 |
| 2024-07-18 | 2024-07-16 | 20.417 | 150,794 | -2,875 | 0.01% | 3,078,734 |
| 2024-07-12 | 2024-07-10 | 20.166 | 153,669 | +958 | 0.01% | 3,098,937 |
| 2024-07-09 | 2024-07-05 | 20.292 | 152,711 | +2,875 | 0.01% | 3,098,745 |
| 2024-06-27 | 2024-06-25 | 20.876 | 149,836 | +9,580 | 0.01% | 3,127,991 |
| 2024-06-24 | 2024-06-20 | 22.024 | 140,256 | -9,580 | 0.01% | 3,089,038 |
| 2024-06-12 | 2024-06-07 | 22.740 | 149,836 | +8,156 | 0.01% | 3,407,321 |
| 2024-06-06 | 2024-06-04 | 23.789 | 141,680 | -1,268 | 0.01% | 3,370,431 |
| 2024-06-03 | 2024-05-30 | 22.740 | 142,948 | +2,718 | 0.01% | 3,250,685 |
| 2024-05-31 | 2024-05-29 | 23.072 | 140,230 | +906 | 0.01% | 3,235,317 |
| 2024-05-27 | 2024-05-23 | 23.403 | 139,324 | +724 | 0.01% | 3,260,554 |
| 2024-05-23 | 2024-05-21 | 23.237 | 138,600 | +2,356 | 0.01% | 3,220,661 |
| 2024-05-22 | 2024-05-20 | 24.451 | 136,244 | +1,812 | 0.01% | 3,331,354 |
| 2024-05-14 | 2024-05-10 | 21.703 | 134,432 | -3,986 | 0.01% | 2,917,533 |
| 2024-05-13 | 2024-05-09 | 20.069 | 138,418 | +1,630 | 0.01% | 2,777,897 |
| 2024-05-10 | 2024-05-08 | 19.760 | 136,788 | +2,718 | 0.01% | 2,702,904 |
| 2024-05-07 | 2024-05-03 | 20.555 | 134,070 | -45,294 | 0.01% | 2,755,757 |
| 2024-05-06 | 2024-05-02 | 19.870 | 179,364 | -5,435 | 0.01% | 3,563,998 |
| 2024-05-02 | 2024-04-29 | 19.760 | 184,799 | -1,631 | 0.01% | 3,651,592 |
| 2024-04-09 | 2024-04-05 | 15.609 | 186,430 | -10,689 | 0.01% | 2,910,012 |
| 2024-04-02 | 2024-03-27 | 14.704 | 197,119 | +543 | 0.01% | 2,898,427 |
| 2024-03-26 | 2024-03-22 | 14.969 | 196,576 | +3,624 | 0.01% | 2,942,523 |
| 2024-03-22 | 2024-03-20 | 15.388 | 192,952 | +3,261 | 0.01% | 2,969,215 |
| 2024-03-19 | 2024-03-15 | 15.212 | 189,691 | +9,059 | 0.01% | 2,885,530 |
| 2024-03-14 | 2024-03-12 | 16.846 | 180,632 | +6,522 | 0.01% | 3,042,838 |
| 2024-03-07 | 2024-03-05 | 15.918 | 174,110 | +9,059 | 0.01% | 2,771,524 |
| 2024-03-01 | 2024-02-28 | 16.603 | 165,051 | -4,530 | 0.01% | 2,740,284 |
| 2024-02-28 | 2024-02-26 | 17.353 | 169,581 | +725 | 0.01% | 2,942,791 |
| 2024-02-21 | 2024-02-19 | 17.155 | 168,856 | +181 | 0.01% | 2,896,658 |
| 2024-02-16 | 2024-02-14 | 16.779 | 168,675 | +906 | 0.01% | 2,830,244 |
| 2024-02-14 | 2024-02-07 | 16.801 | 167,769 | +544 | 0.01% | 2,818,746 |
| 2024-01-29 | 2024-01-25 | 16.669 | 167,225 | +1,811 | 0.01% | 2,787,455 |
| 2024-01-26 | 2024-01-24 | 15.477 | 165,414 | -4,529 | 0.01% | 2,560,059 |
| 2024-01-24 | 2024-01-22 | 14.262 | 169,943 | +362 | 0.01% | 2,423,793 |
| 2024-01-19 | 2024-01-17 | 15.057 | 169,581 | +5,979 | 0.01% | 2,553,414 |
| 2024-01-17 | 2024-01-15 | 15.830 | 163,602 | +1,812 | 0.01% | 2,589,807 |
| 2024-01-10 | 2024-01-08 | 16.669 | 161,790 | +1,268 | 0.01% | 2,696,859 |
| 2023-12-22 | 2023-12-20 | 16.227 | 160,522 | +906 | 0.01% | 2,604,843 |
| 2023-12-13 | 2023-12-11 | 16.603 | 159,616 | +7,247 | 0.01% | 2,650,049 |
| 2023-12-01 | 2023-11-29 | 18.325 | 152,369 | +27,176 | 0.01% | 2,792,122 |
| 2023-11-21 | 2023-11-17 | 19.009 | 125,193 | +1,812 | 0.00% | 2,379,813 |
| 2023-11-14 | 2023-11-10 | 18.457 | 123,381 | -3,623 | 0.00% | 2,277,268 |
| 2023-11-13 | 2023-11-09 | 18.788 | 127,004 | -906 | 0.01% | 2,386,199 |
| 2023-11-10 | 2023-11-08 | 18.788 | 127,910 | +906 | 0.01% | 2,403,221 |
| 2023-11-09 | 2023-11-07 | 19.473 | 127,004 | +3,623 | 0.01% | 2,473,122 |
| 2023-11-08 | 2023-11-06 | 20.996 | 123,381 | +1,812 | 0.00% | 2,590,529 |
| 2023-11-07 | 2023-11-03 | 21.151 | 121,569 | +2,718 | 0.00% | 2,571,272 |
| 2023-11-02 | 2023-10-31 | 21.283 | 118,851 | +3,623 | 0.00% | 2,529,528 |
| 2023-10-20 | 2023-10-18 | 22.796 | 115,228 | -9,059 | 0.00% | 2,626,683 |
| 2023-09-04 | 2023-08-30 | 19.870 | 124,287 | -2,717 | 0.00% | 2,469,607 |
| 2023-08-31 | 2023-08-29 | 19.760 | 127,004 | +2,717 | 0.01% | 2,509,574 |
| 2023-08-29 | 2023-08-25 | 19.384 | 124,287 | -3,623 | 0.00% | 2,409,239 |
| 2023-08-28 | 2023-08-24 | 19.009 | 127,910 | +3,261 | 0.01% | 2,431,461 |
| 2023-08-25 | 2023-08-23 | 18.855 | 124,649 | -2,718 | 0.00% | 2,350,208 |
| 2023-08-24 | 2023-08-22 | 18.987 | 127,367 | +2,718 | 0.01% | 2,418,327 |
| 2023-08-21 | 2023-08-17 | 20.047 | 124,649 | +2,174 | 0.00% | 2,498,816 |
| 2023-07-25 | 2023-07-21 | 20.555 | 122,475 | +1,812 | 0.00% | 2,517,426 |
| 2023-07-19 | 2023-07-14 | 22.464 | 120,663 | -2,718 | 0.00% | 2,710,617 |
| 2023-07-18 | 2023-07-13 | 22.851 | 123,381 | +1,812 | 0.00% | 2,819,345 |
| 2023-07-06 | 2023-07-04 | 23.072 | 121,569 | -3,624 | 0.00% | 2,804,780 |
| 2023-07-05 | 2023-07-03 | 22.961 | 125,193 | +4,530 | 0.00% | 2,874,571 |
| 2023-06-29 | 2023-06-27 | 22.078 | 120,663 | -906 | 0.00% | 2,663,997 |
| 2023-06-28 | 2023-06-26 | 21.217 | 121,569 | +3,624 | 0.00% | 2,579,324 |
| 2023-06-26 | 2023-06-21 | 21.614 | 117,945 | +2,717 | 0.00% | 2,549,305 |
| 2023-06-20 | 2023-06-16 | 22.630 | 115,228 | -3,623 | 0.00% | 2,607,603 |
| 2023-06-19 | 2023-06-15 | 23.127 | 118,851 | +3,623 | 0.00% | 2,748,631 |
| 2023-06-16 | 2023-06-14 | 23.237 | 115,228 | -3,623 | 0.00% | 2,677,563 |
| 2023-06-15 | 2023-06-13 | 23.237 | 118,851 | +2,717 | 0.00% | 2,761,751 |
| 2023-06-14 | 2023-06-12 | 23.347 | 116,134 | +906 | 0.00% | 2,711,436 |
| 2023-06-13 | 2023-06-09 | 23.292 | 115,228 | -2,717 | 0.00% | 2,683,923 |
| 2023-06-12 | 2023-06-08 | 23.072 | 117,945 | +2,717 | 0.00% | 2,721,169 |
| 2023-06-07 | 2023-06-05 | 22.078 | 115,228 | -1,812 | 0.00% | 2,544,003 |
| 2023-06-06 | 2023-06-02 | 21.946 | 117,040 | +1,812 | 0.00% | 2,568,505 |
| 2023-05-31 | 2023-05-29 | 24.946 | 115,228 | -22,647 | 0.00% | 2,874,427 |
| 2023-05-30 | 2023-05-25 | 25.412 | 137,875 | +3,018 | 0.01% | 3,503,656 |
| 2023-05-29 | 2023-05-24 | 25.995 | 134,857 | -343 | 0.01% | 3,505,563 |
| 2023-05-25 | 2023-05-23 | 26.578 | 135,200 | -49,070 | 0.01% | 3,593,279 |
| 2023-05-15 | 2023-05-11 | 28.851 | 184,270 | -172 | 0.01% | 5,316,298 |
| 2023-05-09 | 2023-05-05 | 29.492 | 184,442 | +343 | 0.01% | 5,439,510 |
| 2023-05-05 | 2023-05-03 | 27.277 | 184,099 | -343 | 0.01% | 5,021,653 |
| 2023-05-03 | 2023-04-28 | 27.219 | 184,442 | +515 | 0.01% | 5,020,259 |
| 2023-05-02 | 2023-04-27 | 27.976 | 183,927 | -3,431 | 0.01% | 5,145,602 |
| 2023-04-28 | 2023-04-26 | 26.752 | 187,358 | +3,431 | 0.01% | 5,012,269 |
| 2023-04-25 | 2023-04-21 | 27.277 | 183,927 | -515 | 0.01% | 5,016,962 |
| 2023-04-20 | 2023-04-18 | 28.093 | 184,442 | +515 | 0.01% | 5,181,510 |
| 2023-04-13 | 2023-04-11 | 25.878 | 183,927 | -6,863 | 0.01% | 4,759,682 |
| 2023-04-12 | 2023-04-06 | 25.004 | 190,790 | -3,431 | 0.01% | 4,770,483 |
| 2023-04-11 | 2023-04-04 | 25.120 | 194,221 | +3,431 | 0.01% | 4,878,911 |
| 2023-03-09 | 2023-03-07 | 25.645 | 190,790 | -18,358 | 0.01% | 4,892,803 |
| 2023-02-22 | 2023-02-20 | 26.752 | 209,148 | -4,976 | 0.01% | 5,595,203 |
| 2023-02-21 | 2023-02-17 | 25.120 | 214,124 | +3,432 | 0.01% | 5,378,883 |
| 2023-01-27 | 2023-01-20 | 25.237 | 210,692 | -2,574 | 0.01% | 5,317,229 |
| 2023-01-26 | 2023-01-19 | 24.538 | 213,266 | +2,574 | 0.01% | 5,233,029 |
| 2023-01-16 | 2023-01-12 | 23.430 | 210,692 | +514 | 0.01% | 4,936,550 |
| 2023-01-13 | 2023-01-11 | 23.372 | 210,178 | -28,309 | 0.01% | 4,912,257 |
| 2023-01-12 | 2023-01-10 | 21.728 | 238,487 | +343 | 0.01% | 5,181,912 |
| 2023-01-11 | 2023-01-09 | 22.101 | 238,144 | +2,573 | 0.01% | 5,263,292 |
| 2023-01-09 | 2023-01-05 | 21.285 | 235,571 | -171 | 0.01% | 5,014,205 |
| 2023-01-06 | 2023-01-04 | 21.565 | 235,742 | -5,147 | 0.01% | 5,083,796 |
| 2023-01-04 | 2022-12-30 | 20.260 | 240,889 | +5,147 | 0.01% | 4,880,296 |
| 2023-01-03 | 2022-12-29 | 19.980 | 235,742 | -6,863 | 0.01% | 4,710,069 |
| 2022-12-30 | 2022-12-28 | 20.469 | 242,605 | +6,863 | 0.01% | 4,965,966 |
| 2022-12-29 | 2022-12-23 | 20.260 | 235,742 | -6,863 | 0.01% | 4,776,021 |
| 2022-12-28 | 2022-12-22 | 19.817 | 242,605 | +6,863 | 0.01% | 4,807,598 |
| 2022-12-22 | 2022-12-20 | 19.933 | 235,742 | -1,544 | 0.01% | 4,699,077 |
| 2022-12-21 | 2022-12-19 | 19.980 | 237,286 | -2,574 | 0.01% | 4,740,917 |
| 2022-12-20 | 2022-12-16 | 20.469 | 239,860 | +1,716 | 0.01% | 4,909,777 |
| 2022-12-19 | 2022-12-15 | 20.563 | 238,144 | -858 | 0.01% | 4,896,860 |
| 2022-12-16 | 2022-12-14 | 20.633 | 239,002 | +858 | 0.01% | 4,931,219 |
| 2022-12-13 | 2022-12-09 | 21.588 | 238,144 | +3,431 | 0.01% | 5,141,148 |
| 2022-12-12 | 2022-12-08 | 21.122 | 234,713 | -6,005 | 0.01% | 4,957,638 |
| 2022-12-09 | 2022-12-07 | 20.446 | 240,718 | +6,692 | 0.01% | 4,921,728 |
| 2022-12-07 | 2022-12-05 | 21.775 | 234,026 | -42,894 | 0.01% | 5,095,895 |
| 2022-12-06 | 2022-12-02 | 20.329 | 276,920 | -3,431 | 0.01% | 5,629,635 |
| 2022-12-05 | 2022-12-01 | 20.469 | 280,351 | -5,148 | 0.01% | 5,738,602 |
| 2022-12-02 | 2022-11-30 | 20.539 | 285,499 | +8,579 | 0.01% | 5,863,946 |
| 2022-12-01 | 2022-11-29 | 20.353 | 276,920 | -6,863 | 0.01% | 5,636,091 |
| 2022-11-30 | 2022-11-28 | 18.977 | 283,783 | +9,437 | 0.01% | 5,385,428 |
| 2022-11-29 | 2022-11-25 | 19.513 | 274,346 | -3,432 | 0.01% | 5,353,447 |
| 2022-11-25 | 2022-11-23 | 18.931 | 277,778 | +3,432 | 0.01% | 5,258,517 |
| 2022-11-15 | 2022-11-11 | 18.138 | 274,346 | -15,442 | 0.01% | 4,976,084 |
| 2022-11-11 | 2022-11-09 | 17.182 | 289,788 | +10,295 | 0.01% | 4,979,174 |
| 2022-11-09 | 2022-11-07 | 17.509 | 279,493 | +5,147 | 0.01% | 4,893,508 |
| 2022-10-31 | 2022-10-27 | 14.711 | 274,346 | -858 | 0.01% | 4,035,873 |
| 2022-10-28 | 2022-10-26 | 14.524 | 275,204 | +858 | 0.01% | 3,997,166 |
| 2022-10-26 | 2022-10-24 | 14.431 | 274,346 | -8,579 | 0.01% | 3,959,121 |
| 2022-10-25 | 2022-10-21 | 15.783 | 282,925 | -858 | 0.01% | 4,465,493 |
| 2022-10-24 | 2022-10-20 | 15.900 | 283,783 | +9,437 | 0.01% | 4,512,115 |
| 2022-10-21 | 2022-10-19 | 16.343 | 274,346 | -8,579 | 0.01% | 4,483,592 |
| 2022-10-20 | 2022-10-18 | 16.599 | 282,925 | +8,579 | 0.01% | 4,696,353 |
| 2022-10-11 | 2022-10-07 | 16.972 | 274,346 | -858 | 0.01% | 4,656,284 |
| 2022-10-05 | 2022-09-30 | 16.856 | 275,204 | -8,579 | 0.01% | 4,638,766 |
| 2022-10-03 | 2022-09-29 | 16.366 | 283,783 | +8,579 | 0.01% | 4,644,435 |
| 2022-09-30 | 2022-09-28 | 16.669 | 275,204 | -172 | 0.01% | 4,587,438 |
| 2022-09-01 | 2022-08-30 | 19.234 | 275,376 | -6,005 | 0.01% | 5,296,506 |
| 2022-08-31 | 2022-08-29 | 19.024 | 281,381 | -858 | 0.01% | 5,352,965 |
| 2022-08-29 | 2022-08-25 | 19.094 | 282,239 | +6,863 | 0.01% | 5,389,027 |
| 2022-08-26 | 2022-08-24 | 18.441 | 275,376 | -8,578 | 0.01% | 5,078,226 |
| 2022-08-25 | 2022-08-23 | 18.115 | 283,954 | -7,721 | 0.01% | 5,143,733 |
| 2022-08-24 | 2022-08-22 | 18.394 | 291,675 | +27,452 | 0.01% | 5,365,197 |
| 2022-08-23 | 2022-08-19 | 18.931 | 264,223 | +2,058 | 0.01% | 5,001,913 |
| 2022-08-22 | 2022-08-18 | 18.861 | 262,165 | -3,431 | 0.01% | 4,944,617 |
| 2022-08-19 | 2022-08-17 | 19.047 | 265,596 | +2,574 | 0.01% | 5,058,864 |
| 2022-08-18 | 2022-08-16 | 19.001 | 263,022 | +4,289 | 0.01% | 4,997,573 |
| 2022-08-10 | 2022-08-08 | 18.884 | 258,733 | -5,147 | 0.01% | 4,885,919 |
| 2022-08-09 | 2022-08-05 | 18.907 | 263,880 | +5,147 | 0.01% | 4,989,267 |
| 2022-08-08 | 2022-08-04 | 18.721 | 258,733 | -858 | 0.01% | 4,843,695 |
| 2022-08-05 | 2022-08-03 | 18.371 | 259,591 | +43,237 | 0.01% | 4,768,978 |
| 2022-08-04 | 2022-08-02 | 18.511 | 216,354 | -4,290 | 0.01% | 4,004,930 |
| 2022-08-03 | 2022-08-01 | 19.234 | 220,644 | +1,716 | 0.01% | 4,243,806 |
| 2022-08-02 | 2022-07-29 | 19.537 | 218,928 | -1,716 | 0.01% | 4,277,153 |
| 2022-07-29 | 2022-07-27 | 19.887 | 220,644 | -2,573 | 0.01% | 4,387,838 |
| 2022-07-28 | 2022-07-26 | 20.120 | 223,217 | +7,892 | 0.01% | 4,491,046 |
| 2022-07-27 | 2022-07-25 | 20.003 | 215,325 | -15,956 | 0.01% | 4,307,162 |
| 2022-07-25 | 2022-07-21 | 19.887 | 231,281 | +6,005 | 0.01% | 4,599,371 |
| 2022-07-21 | 2022-07-19 | 20.120 | 225,276 | -1,716 | 0.01% | 4,532,472 |
| 2022-07-20 | 2022-07-18 | 20.399 | 226,992 | +5,147 | 0.01% | 4,630,502 |
| 2022-07-18 | 2022-07-14 | 20.539 | 221,845 | -5,147 | 0.01% | 4,556,538 |
| 2022-07-15 | 2022-07-13 | 21.239 | 226,992 | +5,147 | 0.01% | 4,821,014 |
| 2022-07-14 | 2022-07-12 | 21.379 | 221,845 | -3,431 | 0.01% | 4,742,730 |
| 2022-07-13 | 2022-07-11 | 21.379 | 225,276 | -3,432 | 0.01% | 4,816,080 |
| 2022-07-12 | 2022-07-08 | 21.752 | 228,708 | +858 | 0.01% | 4,974,764 |
| 2022-07-11 | 2022-07-07 | 21.728 | 227,850 | +6,005 | 0.01% | 4,950,789 |
| 2022-07-07 | 2022-07-05 | 22.404 | 221,845 | -22,304 | 0.01% | 4,970,299 |
| 2022-07-06 | 2022-07-04 | 21.915 | 244,149 | +858 | 0.01% | 5,350,474 |
| 2022-07-05 | 2022-06-30 | 22.358 | 243,291 | +2,573 | 0.01% | 5,439,439 |
| 2022-07-04 | 2022-06-29 | 22.311 | 240,718 | -4,289 | 0.01% | 5,370,688 |
| 2022-06-30 | 2022-06-28 | 22.544 | 245,007 | -42,036 | 0.01% | 5,523,501 |
| 2022-06-29 | 2022-06-27 | 22.381 | 287,043 | +3,432 | 0.01% | 6,424,327 |
| 2022-06-21 | 2022-06-17 | 21.169 | 283,611 | +1,716 | 0.01% | 6,003,691 |
| 2022-06-17 | 2022-06-15 | 21.239 | 281,895 | -7,721 | 0.01% | 5,987,082 |
| 2022-06-16 | 2022-06-14 | 19.770 | 289,616 | +6,863 | 0.01% | 5,725,690 |
| 2022-06-15 | 2022-06-13 | 19.793 | 282,753 | +1,715 | 0.01% | 5,596,601 |
| 2022-06-13 | 2022-06-09 | 23.863 | 281,038 | +172 | 0.01% | 6,706,507 |
| 2022-06-10 | 2022-06-08 | 23.863 | 280,866 | +18,783 | 0.01% | 6,702,403 |
| 2022-06-09 | 2022-06-07 | 23.367 | 262,083 | -3,222 | 0.01% | 6,124,018 |
| 2022-06-07 | 2022-06-02 | 22.597 | 265,305 | +1,611 | 0.01% | 5,995,077 |
| 2022-06-06 | 2022-06-01 | 22.671 | 263,694 | +4,027 | 0.01% | 5,978,318 |
| 2022-06-01 | 2022-05-30 | 22.448 | 259,667 | +2,899 | 0.01% | 5,828,988 |
| 2022-05-31 | 2022-05-27 | 22.324 | 256,768 | -3,221 | 0.01% | 5,732,031 |
| 2022-05-23 | 2022-05-19 | 21.132 | 259,989 | -8,860 | 0.01% | 5,494,049 |
| 2022-05-20 | 2022-05-18 | 21.256 | 268,849 | +2,416 | 0.01% | 5,714,657 |
| 2022-05-19 | 2022-05-17 | 21.355 | 266,433 | +6,444 | 0.01% | 5,689,766 |
| 2022-05-18 | 2022-05-16 | 20.908 | 259,989 | -9,504 | 0.01% | 5,435,945 |
| 2022-05-17 | 2022-05-13 | 21.132 | 269,493 | +3,866 | 0.01% | 5,694,886 |
| 2022-05-13 | 2022-05-11 | 20.809 | 265,627 | +1,611 | 0.01% | 5,527,442 |
| 2022-05-05 | 2022-05-03 | 21.976 | 264,016 | -4,028 | 0.01% | 5,802,050 |
| 2022-05-04 | 2022-04-29 | 21.802 | 268,044 | -3,060 | 0.01% | 5,843,978 |
| 2022-05-03 | 2022-04-28 | 21.455 | 271,104 | +644 | 0.01% | 5,816,445 |
| 2022-04-29 | 2022-04-27 | 20.908 | 270,460 | +3,866 | 0.01% | 5,654,876 |
| 2022-04-28 | 2022-04-26 | 20.933 | 266,594 | +6,444 | 0.01% | 5,580,664 |
| 2022-04-27 | 2022-04-25 | 21.852 | 260,150 | +16,108 | 0.01% | 5,684,791 |
| 2022-04-22 | 2022-04-20 | 23.094 | 244,042 | +1,289 | 0.01% | 5,635,799 |
| 2022-04-21 | 2022-04-19 | 23.243 | 242,753 | +2,738 | 0.01% | 5,642,199 |
| 2022-04-20 | 2022-04-14 | 23.814 | 240,015 | +2,577 | 0.01% | 5,715,641 |
| 2022-04-19 | 2022-04-13 | 23.690 | 237,438 | +806 | 0.01% | 5,624,793 |
| 2022-04-14 | 2022-04-12 | 23.342 | 236,632 | +3,221 | 0.01% | 5,523,436 |
| 2022-04-13 | 2022-04-11 | 23.516 | 233,411 | +1,128 | 0.01% | 5,488,823 |
| 2022-04-12 | 2022-04-08 | 24.310 | 232,283 | +805 | 0.01% | 5,646,874 |
| 2022-04-11 | 2022-04-07 | 24.062 | 231,478 | +323 | 0.01% | 5,569,824 |
| 2022-04-08 | 2022-04-06 | 24.559 | 231,155 | +1,288 | 0.01% | 5,676,852 |
| 2022-04-06 | 2022-04-01 | 24.186 | 229,867 | +323 | 0.01% | 5,559,600 |
| 2022-04-04 | 2022-03-31 | 23.739 | 229,544 | +161 | 0.01% | 5,449,188 |
| 2022-04-01 | 2022-03-30 | 23.814 | 229,383 | +1,127 | 0.01% | 5,462,454 |
| 2022-03-31 | 2022-03-29 | 23.267 | 228,256 | +64,434 | 0.01% | 5,310,920 |
| 2022-03-30 | 2022-03-28 | 23.491 | 163,822 | +805 | 0.01% | 3,848,321 |
| 2022-03-29 | 2022-03-25 | 24.410 | 163,017 | +1,128 | 0.01% | 3,979,187 |
| 2022-03-28 | 2022-03-24 | 25.018 | 161,889 | -484 | 0.01% | 4,050,143 |
| 2022-03-25 | 2022-03-23 | 25.018 | 162,373 | +1,289 | 0.01% | 4,062,252 |
| 2022-03-24 | 2022-03-22 | 25.328 | 161,084 | +1,772 | 0.01% | 4,080,004 |
| 2022-03-23 | 2022-03-21 | 24.732 | 159,312 | +4,027 | 0.01% | 3,940,178 |
| 2022-03-21 | 2022-03-17 | 25.204 | 155,285 | +1,128 | 0.01% | 3,913,844 |
| 2022-03-18 | 2022-03-16 | 23.714 | 154,157 | -2,417 | 0.01% | 3,655,734 |
| 2022-03-17 | 2022-03-15 | 22.522 | 156,574 | +2,417 | 0.01% | 3,526,427 |
| 2022-03-16 | 2022-03-14 | 24.335 | 154,157 | +483 | 0.01% | 3,751,434 |
| 2022-03-15 | 2022-03-11 | 25.391 | 153,674 | +322 | 0.01% | 3,901,860 |
| 2022-03-07 | 2022-03-03 | 26.942 | 153,352 | +3,061 | 0.01% | 4,131,684 |
| 2022-03-04 | 2022-03-02 | 26.632 | 150,291 | +1,288 | 0.01% | 4,002,564 |
| 2022-03-02 | 2022-02-28 | 27.005 | 149,003 | +1,289 | 0.01% | 4,023,762 |
| 2022-02-25 | 2022-02-23 | 28.370 | 147,714 | -966 | 0.01% | 4,190,693 |
| 2022-02-24 | 2022-02-22 | 28.619 | 148,680 | +483 | 0.01% | 4,255,018 |
| 2022-02-22 | 2022-02-18 | 29.922 | 148,197 | +644 | 0.01% | 4,434,395 |
| 2022-02-17 | 2022-02-15 | 29.984 | 147,553 | -483 | 0.01% | 4,424,286 |
| 2022-02-09 | 2022-02-07 | 29.922 | 148,036 | +2,899 | 0.01% | 4,429,578 |
| 2022-02-04 | 2022-01-27 | 29.239 | 145,137 | +484 | 0.01% | 4,243,723 |
| 2022-01-27 | 2022-01-25 | 29.674 | 144,653 | +483 | 0.01% | 4,292,431 |
| 2022-01-26 | 2022-01-24 | 30.729 | 144,170 | +161 | 0.01% | 4,430,248 |
| 2022-01-24 | 2022-01-20 | 31.288 | 144,009 | -3,222 | 0.01% | 4,505,761 |
| 2022-01-14 | 2022-01-12 | 28.184 | 147,231 | +3,222 | 0.01% | 4,149,570 |
| 2022-01-12 | 2022-01-10 | 27.687 | 144,009 | -805 | 0.01% | 3,987,241 |
| 2022-01-11 | 2022-01-07 | 27.439 | 144,814 | -484 | 0.01% | 3,973,569 |
| 2022-01-10 | 2022-01-06 | 26.384 | 145,298 | +20,297 | 0.01% | 3,833,509 |
| 2022-01-07 | 2022-01-05 | 26.260 | 125,001 | +1,611 | 0.01% | 3,282,478 |
| 2022-01-06 | 2022-01-04 | 26.322 | 123,390 | +483 | 0.01% | 3,247,834 |
| 2022-01-03 | 2021-12-29 | 26.446 | 122,907 | +322 | 0.01% | 3,250,380 |
| 2021-12-30 | 2021-12-28 | 26.446 | 122,585 | +483 | 0.01% | 3,241,865 |
| 2021-12-23 | 2021-12-21 | 26.508 | 122,102 | +1,289 | 0.01% | 3,236,672 |
| 2021-12-22 | 2021-12-20 | 26.508 | 120,813 | -322 | 0.01% | 3,202,503 |
| 2021-12-20 | 2021-12-16 | 27.005 | 121,135 | +805 | 0.01% | 3,271,198 |
| 2021-12-16 | 2021-12-14 | 26.942 | 120,330 | +2,256 | 0.01% | 3,241,990 |
| 2021-12-06 | 2021-12-02 | 28.743 | 118,074 | -8,699 | 0.01% | 3,393,777 |
| 2021-12-03 | 2021-12-01 | 28.060 | 126,773 | +967 | 0.01% | 3,557,240 |
| 2021-12-01 | 2021-11-29 | 28.743 | 125,806 | +9,665 | 0.01% | 3,616,016 |
| 2021-11-30 | 2021-11-26 | 29.239 | 116,141 | -3,222 | 0.01% | 3,395,896 |
| 2021-11-29 | 2021-11-25 | 29.984 | 119,363 | +3,222 | 0.01% | 3,579,026 |
| 2021-11-22 | 2021-11-18 | 30.357 | 116,141 | -1,611 | 0.01% | 3,525,676 |
| 2021-11-02 | 2021-10-29 | 29.798 | 117,752 | +966 | 0.01% | 3,508,791 |
| 2021-10-19 | 2021-10-15 | 30.916 | 116,786 | +1,611 | 0.01% | 3,610,506 |
| 2021-10-12 | 2021-10-08 | 30.916 | 115,175 | -1,611 | 0.01% | 3,560,701 |
| 2021-10-11 | 2021-10-07 | 29.053 | 116,786 | +1,611 | 0.01% | 3,393,006 |
| 2021-09-29 | 2021-09-27 | 28.494 | 115,175 | -2,255 | 0.01% | 3,281,851 |
| 2021-09-27 | 2021-09-23 | 28.308 | 117,430 | +2,255 | 0.01% | 3,324,236 |
| 2021-09-23 | 2021-09-20 | 27.501 | 115,175 | -2,577 | 0.01% | 3,167,451 |
| 2021-09-20 | 2021-09-16 | 28.370 | 117,752 | -645 | 0.01% | 3,340,661 |
| 2021-09-17 | 2021-09-15 | 29.115 | 118,397 | +1,289 | 0.01% | 3,447,161 |
| 2021-09-10 | 2021-09-08 | 29.550 | 117,108 | +1,128 | 0.01% | 3,460,521 |
| 2021-09-07 | 2021-09-03 | 29.488 | 115,980 | +1,610 | 0.01% | 3,419,989 |
| 2021-09-02 | 2021-08-31 | 27.191 | 114,370 | +2,417 | 0.01% | 3,109,813 |
| 2021-08-16 | 2021-08-12 | 27.998 | 111,953 | -1,772 | 0.01% | 3,134,442 |
| 2021-08-12 | 2021-08-10 | 28.557 | 113,725 | +1,772 | 0.01% | 3,247,594 |
| 2021-07-16 | 2021-07-14 | 28.122 | 111,953 | +966 | 0.01% | 3,148,342 |
| 2021-07-09 | 2021-07-07 | 30.419 | 110,987 | +1,611 | 0.00% | 3,376,107 |
| 2021-07-06 | 2021-07-02 | 29.922 | 109,376 | -2,416 | 0.00% | 3,272,782 |
| 2021-07-05 | 2021-06-30 | 30.357 | 111,792 | +2,416 | 0.01% | 3,393,654 |
| 2021-07-02 | 2021-06-29 | 30.233 | 109,376 | -2,416 | 0.00% | 3,306,732 |
| 2021-06-29 | 2021-06-25 | 30.916 | 111,792 | -8,860 | 0.01% | 3,456,114 |
| 2021-06-28 | 2021-06-24 | 30.853 | 120,652 | +4,833 | 0.01% | 3,722,536 |
| 2021-06-25 | 2021-06-23 | 30.543 | 115,819 | -1,933 | 0.01% | 3,537,471 |
| 2021-06-24 | 2021-06-22 | 30.171 | 117,752 | +2,416 | 0.01% | 3,552,651 |
| 2021-06-23 | 2021-06-21 | 30.109 | 115,336 | +6,765 | 0.01% | 3,472,599 |
| 2021-06-21 | 2021-06-17 | 30.853 | 108,571 | +3,866 | 0.00% | 3,349,795 |
| 2021-06-17 | 2021-06-15 | 31.536 | 104,705 | -3,866 | 0.00% | 3,302,016 |
| 2021-06-16 | 2021-06-11 | 31.536 | 108,571 | +4,189 | 0.00% | 3,423,935 |
| 2021-06-15 | 2021-06-10 | 32.468 | 104,382 | +3,382 | 0.00% | 3,389,029 |
| 2021-06-10 | 2021-06-08 | 33.399 | 101,000 | -3,221 | 0.00% | 3,373,274 |
| 2021-06-09 | 2021-06-07 | 33.337 | 104,221 | +805 | 0.00% | 3,474,381 |
| 2021-06-08 | 2021-06-04 | 33.585 | 103,416 | +2,416 | 0.00% | 3,473,225 |
| 2021-06-07 | 2021-06-03 | 33.026 | 101,000 | -54,768 | 0.00% | 3,335,654 |
| 2021-06-04 | 2021-06-02 | 33.461 | 155,768 | +22,552 | 0.01% | 5,212,127 |
| 2021-06-03 | 2021-06-01 | 34.082 | 133,216 | +32,216 | 0.01% | 4,540,218 |
| 2021-06-02 | 2021-05-31 | 38.255 | 101,000 | -2,738 | 0.00% | 3,863,708 |
| 2021-06-01 | 2021-05-28 | 38.648 | 103,738 | +5,592 | 0.00% | 4,009,291 |
| 2021-05-27 | 2021-05-25 | 39.567 | 98,146 | -9,449 | 0.00% | 3,883,330 |
| 2021-05-26 | 2021-05-24 | 37.270 | 107,595 | +3,048 | 0.01% | 4,010,096 |
| 2021-05-25 | 2021-05-21 | 37.598 | 104,547 | +7,620 | 0.00% | 3,930,797 |
| 2021-05-21 | 2021-05-18 | 37.926 | 96,927 | -22,860 | 0.00% | 3,676,097 |
| 2021-05-18 | 2021-05-14 | 36.745 | 119,787 | +24,232 | 0.01% | 4,401,615 |
| 2021-05-17 | 2021-05-13 | 35.367 | 95,555 | -2,286 | 0.00% | 3,379,532 |
| 2021-05-14 | 2021-05-12 | 35.892 | 97,841 | +2,286 | 0.00% | 3,511,742 |
| 2021-05-11 | 2021-05-07 | 36.417 | 95,555 | -2,286 | 0.00% | 3,479,852 |
| 2021-05-10 | 2021-05-06 | 37.073 | 97,841 | +2,286 | 0.00% | 3,627,302 |
| 2021-05-06 | 2021-05-04 | 36.549 | 95,555 | +15,240 | 0.00% | 3,492,392 |
| 2021-05-04 | 2021-04-30 | 36.877 | 80,315 | -152 | 0.00% | 2,961,743 |
| 2021-05-03 | 2021-04-29 | 37.795 | 80,467 | -3,658 | 0.00% | 3,041,268 |
| 2021-04-30 | 2021-04-28 | 37.008 | 84,125 | +457 | 0.00% | 3,113,283 |
| 2021-04-29 | 2021-04-27 | 36.942 | 83,668 | +153 | 0.00% | 3,090,880 |
| 2021-04-28 | 2021-04-26 | 36.352 | 83,515 | -3,048 | 0.00% | 3,035,908 |
| 2021-04-27 | 2021-04-23 | 37.926 | 86,563 | -15,850 | 0.00% | 3,283,027 |
| 2021-04-26 | 2021-04-22 | 38.058 | 102,413 | -25,908 | 0.00% | 3,897,602 |
| 2021-04-23 | 2021-04-21 | 38.123 | 128,321 | +305 | 0.01% | 4,892,020 |
| 2021-04-22 | 2021-04-20 | 38.451 | 128,016 | -10,211 | 0.01% | 4,922,392 |
| 2021-04-21 | 2021-04-19 | 38.320 | 138,227 | +5,334 | 0.01% | 5,296,880 |
| 2021-04-20 | 2021-04-16 | 38.517 | 132,893 | -15,697 | 0.01% | 5,118,640 |
| 2021-04-19 | 2021-04-15 | 37.730 | 148,590 | +11,887 | 0.01% | 5,606,241 |
| 2021-04-16 | 2021-04-14 | 38.583 | 136,703 | +2,591 | 0.01% | 5,274,360 |
| 2021-04-15 | 2021-04-13 | 38.451 | 134,112 | -8,382 | 0.01% | 5,156,792 |
| 2021-04-14 | 2021-04-12 | 38.583 | 142,494 | -15,240 | 0.01% | 5,497,792 |
| 2021-04-13 | 2021-04-09 | 38.517 | 157,734 | +25,908 | 0.01% | 6,075,441 |
| 2021-04-12 | 2021-04-08 | 39.239 | 131,826 | -19,660 | 0.01% | 5,172,692 |
| 2021-04-09 | 2021-04-07 | 38.255 | 151,486 | +31,090 | 0.01% | 5,795,026 |
| 2021-04-08 | 2021-04-01 | 41.798 | 120,396 | -28,956 | 0.01% | 5,032,292 |
| 2021-04-07 | 2021-03-31 | 40.223 | 149,352 | +21,336 | 0.01% | 6,007,391 |
| 2021-04-01 | 2021-03-30 | 41.339 | 128,016 | -9,144 | 0.01% | 5,291,992 |
| 2021-03-31 | 2021-03-29 | 41.076 | 137,160 | +4,572 | 0.01% | 5,633,991 |
| 2021-03-30 | 2021-03-26 | 41.470 | 132,588 | -9,144 | 0.01% | 5,498,392 |
| 2021-03-29 | 2021-03-25 | 39.698 | 141,732 | +3,048 | 0.01% | 5,626,491 |
| 2021-03-26 | 2021-03-24 | 39.829 | 138,684 | +4,572 | 0.01% | 5,523,692 |
| 2021-03-25 | 2021-03-23 | 40.879 | 134,112 | +12,954 | 0.01% | 5,482,392 |
| 2021-03-24 | 2021-03-22 | 41.732 | 121,158 | +4,572 | 0.01% | 5,056,192 |
| 2021-03-23 | 2021-03-19 | 42.060 | 116,586 | +20,574 | 0.01% | 4,903,642 |
| 2021-03-22 | 2021-03-18 | 43.635 | 96,012 | -6,096 | 0.00% | 4,189,494 |
| 2021-03-19 | 2021-03-17 | 43.635 | 102,108 | +5,334 | 0.00% | 4,455,493 |
| 2021-03-15 | 2021-03-11 | 48.556 | 96,774 | +762 | 0.00% | 4,698,993 |
| 2021-03-11 | 2021-03-09 | 46.260 | 96,012 | +762 | 0.00% | 4,441,493 |
| 2021-03-10 | 2021-03-08 | 47.572 | 95,250 | +152 | 0.00% | 4,531,243 |
| 2021-03-09 | 2021-03-05 | 47.900 | 95,098 | +153 | 0.00% | 4,555,212 |
| 2021-03-08 | 2021-03-04 | 48.556 | 94,945 | +457 | 0.00% | 4,610,183 |
| 2021-03-02 | 2021-02-26 | 46.785 | 94,488 | +152 | 0.00% | 4,420,593 |
| 2021-02-24 | 2021-02-22 | 52.362 | 94,336 | -9,906 | 0.00% | 4,939,633 |
| 2021-02-16 | 2021-02-09 | 46.391 | 104,242 | -152 | 0.00% | 4,835,891 |
| 2021-02-09 | 2021-02-05 | 48.228 | 104,394 | +152 | 0.00% | 5,034,742 |
| 2021-02-05 | 2021-02-03 | 45.604 | 104,242 | +15,240 | 0.00% | 4,753,811 |
| 2021-02-04 | 2021-02-02 | 44.226 | 89,002 | -3,810 | 0.00% | 3,936,172 |
| 2021-02-03 | 2021-02-01 | 42.257 | 92,812 | +3,810 | 0.00% | 3,921,971 |
| 2021-02-02 | 2021-01-29 | 42.126 | 89,002 | -3,048 | 0.00% | 3,749,291 |
| 2021-02-01 | 2021-01-28 | 43.963 | 92,050 | +3,048 | 0.00% | 4,046,811 |
| 2021-01-29 | 2021-01-27 | 46.850 | 89,002 | -2,286 | 0.00% | 4,169,772 |
| 2021-01-28 | 2021-01-26 | 45.472 | 91,288 | +2,286 | 0.00% | 4,151,082 |
| 2021-01-25 | 2021-01-21 | 49.409 | 89,002 | -3,810 | 0.00% | 4,397,533 |
| 2021-01-22 | 2021-01-20 | 48.556 | 92,812 | +1,524 | 0.00% | 4,506,612 |
| 2021-01-14 | 2021-01-12 | 47.769 | 91,288 | -609 | 0.00% | 4,360,732 |
| 2021-01-07 | 2021-01-05 | 41.207 | 91,897 | -5,639 | 0.00% | 3,786,826 |
| 2021-01-04 | 2020-12-29 | 38.845 | 97,536 | -1,981 | 0.00% | 3,788,794 |
| 2020-12-29 | 2020-12-24 | 38.189 | 99,517 | +914 | 0.00% | 3,800,447 |
| 2020-12-21 | 2020-12-17 | 40.289 | 98,603 | +914 | 0.00% | 3,972,582 |
| 2020-12-18 | 2020-12-16 | 40.223 | 97,689 | -2,133 | 0.00% | 3,929,348 |
| 2020-12-14 | 2020-12-10 | 38.058 | 99,822 | +762 | 0.00% | 3,798,994 |
| 2020-12-09 | 2020-12-07 | 38.911 | 99,060 | +1,524 | 0.00% | 3,854,494 |
| 2020-11-27 | 2020-11-25 | 37.336 | 97,536 | -1,981 | 0.00% | 3,641,594 |
| 2020-11-26 | 2020-11-24 | 35.564 | 99,517 | +457 | 0.00% | 3,539,247 |
| 2020-11-24 | 2020-11-20 | 35.761 | 99,060 | +1,524 | 0.00% | 3,542,495 |
| 2020-11-20 | 2020-11-18 | 37.008 | 97,536 | -3,810 | 0.00% | 3,609,594 |
| 2020-11-19 | 2020-11-17 | 36.614 | 101,346 | -3,048 | 0.00% | 3,710,694 |
| 2020-11-18 | 2020-11-16 | 35.958 | 104,394 | -1,677 | 0.00% | 3,753,794 |
| 2020-11-17 | 2020-11-13 | 34.449 | 106,071 | +610 | 0.01% | 3,654,015 |
| 2020-11-16 | 2020-11-12 | 35.499 | 105,461 | +1,067 | 0.00% | 3,743,721 |
| 2020-11-13 | 2020-11-11 | 36.877 | 104,394 | -2,286 | 0.00% | 3,849,694 |
| 2020-11-12 | 2020-11-10 | 35.892 | 106,680 | -762 | 0.01% | 3,828,994 |
| 2020-11-11 | 2020-11-09 | 35.039 | 107,442 | -3,810 | 0.01% | 3,764,694 |
| 2020-11-02 | 2020-10-29 | 32.480 | 111,252 | +3,048 | 0.01% | 3,613,494 |
| 2020-10-28 | 2020-10-23 | 35.105 | 108,204 | -4,420 | 0.01% | 3,798,494 |
| 2020-10-21 | 2020-10-19 | 33.465 | 112,624 | -914 | 0.01% | 3,768,908 |
| 2020-10-20 | 2020-10-16 | 32.152 | 113,538 | -16,002 | 0.01% | 3,650,494 |
| 2020-10-15 | 2020-10-12 | 30.840 | 129,540 | -1,524 | 0.01% | 3,994,994 |
| 2020-10-09 | 2020-10-07 | 28.937 | 131,064 | +15,240 | 0.01% | 3,792,594 |
| 2020-09-29 | 2020-09-25 | 28.543 | 115,824 | +1,524 | 0.01% | 3,305,995 |
| 2020-09-22 | 2020-09-18 | 30.381 | 114,300 | -1,524 | 0.01% | 3,472,495 |
| 2020-09-15 | 2020-09-11 | 29.134 | 115,824 | +762 | 0.01% | 3,374,395 |
| 2020-09-04 | 2020-09-02 | 28.215 | 115,062 | +762 | 0.01% | 3,246,495 |
| 2020-08-25 | 2020-08-21 | 31.102 | 114,300 | +3,810 | 0.01% | 3,554,995 |
| 2020-08-20 | 2020-08-18 | 32.940 | 110,490 | +914 | 0.01% | 3,639,494 |
| 2020-08-19 | 2020-08-17 | 33.333 | 109,576 | -6,096 | 0.01% | 3,652,528 |
| 2020-08-13 | 2020-08-11 | 31.693 | 115,672 | -1,524 | 0.01% | 3,665,977 |
| 2020-08-12 | 2020-08-10 | 30.643 | 117,196 | +6,096 | 0.01% | 3,591,237 |
| 2020-08-11 | 2020-08-07 | 30.184 | 111,100 | -7,620 | 0.01% | 3,353,407 |
| 2020-08-10 | 2020-08-06 | 30.315 | 118,720 | +8,382 | 0.01% | 3,598,987 |
| 2020-08-07 | 2020-08-05 | 30.249 | 110,338 | +762 | 0.01% | 3,337,647 |
| 2020-07-10 | 2020-07-08 | 34.449 | 109,576 | -457 | 0.01% | 3,774,758 |
| 2020-07-09 | 2020-07-07 | 33.005 | 110,033 | -762 | 0.01% | 3,631,661 |
| 2020-07-08 | 2020-07-06 | 33.202 | 110,795 | -1,524 | 0.01% | 3,678,621 |
| 2020-07-07 | 2020-07-03 | 29.724 | 112,319 | -1,219 | 0.01% | 3,338,611 |
| 2020-07-06 | 2020-07-02 | 29.199 | 113,538 | +9,144 | 0.01% | 3,315,245 |
| 2020-07-03 | 2020-06-30 | 27.165 | 104,394 | -762 | 0.00% | 2,835,896 |
| 2020-07-02 | 2020-06-29 | 26.903 | 105,156 | +762 | 0.00% | 2,828,996 |
| 2020-06-30 | 2020-06-26 | 27.428 | 104,394 | -7,011 | 0.00% | 2,863,296 |
| 2020-06-29 | 2020-06-24 | 27.690 | 111,405 | +7,011 | 0.01% | 3,084,832 |
| 2020-06-24 | 2020-06-22 | 28.018 | 104,394 | -4,572 | 0.00% | 2,924,945 |
| 2020-06-23 | 2020-06-19 | 28.215 | 108,966 | +2,286 | 0.01% | 3,074,495 |
| 2020-06-22 | 2020-06-18 | 28.150 | 106,680 | -69,190 | 0.01% | 3,002,995 |
| 2020-06-19 | 2020-06-17 | 27.953 | 175,870 | +1,524 | 0.01% | 4,916,044 |
| 2020-06-18 | 2020-06-16 | 27.953 | 174,346 | -457 | 0.01% | 4,873,444 |
| 2020-06-17 | 2020-06-15 | 27.690 | 174,803 | -11,125 | 0.01% | 4,840,338 |
| 2020-06-16 | 2020-06-12 | 28.478 | 185,928 | -3,810 | 0.01% | 5,294,792 |
| 2020-06-15 | 2020-06-11 | 28.937 | 189,738 | -305 | 0.01% | 5,490,442 |
| 2020-06-12 | 2020-06-10 | 30.446 | 190,043 | +3,810 | 0.01% | 5,786,077 |
| 2020-06-10 | 2020-06-08 | 30.971 | 186,233 | -19,965 | 0.01% | 5,767,837 |
| 2020-06-09 | 2020-06-05 | 29.790 | 206,198 | -1,524 | 0.01% | 6,142,634 |
| 2020-06-08 | 2020-06-04 | 29.265 | 207,722 | +3,353 | 0.01% | 6,078,994 |
| 2020-06-05 | 2020-06-03 | 29.134 | 204,369 | +2,743 | 0.01% | 5,954,048 |
| 2020-06-04 | 2020-06-02 | 28.543 | 201,626 | -2,286 | 0.01% | 5,755,064 |
| 2020-06-03 | 2020-06-01 | 28.281 | 203,912 | +6,858 | 0.01% | 5,766,794 |
| 2020-06-02 | 2020-05-29 | 27.953 | 197,054 | -1,524 | 0.01% | 5,508,194 |
| 2020-06-01 | 2020-05-28 | 27.690 | 198,578 | -762 | 0.01% | 5,498,674 |
| 2020-05-28 | 2020-05-26 | 27.034 | 199,340 | +2,286 | 0.01% | 5,388,973 |
| 2020-05-27 | 2020-05-25 | 27.100 | 197,054 | -2,286 | 0.01% | 5,340,103 |
| 2020-05-25 | 2020-05-21 | 28.871 | 199,340 | +762 | 0.01% | 5,755,214 |
| 2020-05-22 | 2020-05-20 | 29.265 | 198,578 | -762 | 0.01% | 5,811,394 |
| 2020-05-21 | 2020-05-19 | 29.528 | 199,340 | -9,601 | 0.01% | 5,886,015 |
| 2020-05-20 | 2020-05-18 | 28.543 | 208,941 | +15,698 | 0.01% | 5,963,858 |
| 2020-05-19 | 2020-05-15 | 28.740 | 193,243 | +762 | 0.01% | 5,553,826 |
| 2020-05-18 | 2020-05-14 | 28.871 | 192,481 | +1,524 | 0.01% | 5,557,186 |
| 2020-05-15 | 2020-05-13 | 33.320 | 190,957 | +762 | 0.01% | 6,362,730 |
| 2020-05-14 | 2020-05-12 | 33.528 | 190,195 | +14,302 | 0.01% | 6,376,948 |
| 2020-05-13 | 2020-05-11 | 34.431 | 175,893 | -1,297 | 0.01% | 6,056,154 |
| 2020-05-12 | 2020-05-08 | 34.014 | 177,190 | +1,729 | 0.01% | 6,027,011 |
| 2020-05-11 | 2020-05-07 | 34.084 | 175,461 | +13,685 | 0.01% | 5,980,380 |
| 2020-05-08 | 2020-05-06 | 34.431 | 161,776 | -1,440 | 0.01% | 5,570,093 |
| 2020-05-06 | 2020-05-04 | 33.598 | 163,216 | +4,322 | 0.01% | 5,483,714 |
| 2020-04-29 | 2020-04-27 | 34.778 | 158,894 | -5,475 | 0.01% | 5,526,013 |
| 2020-04-24 | 2020-04-22 | 33.251 | 164,369 | -720 | 0.01% | 5,465,402 |
| 2020-04-23 | 2020-04-21 | 33.251 | 165,089 | +5,042 | 0.01% | 5,489,343 |
| 2020-04-21 | 2020-04-17 | 33.945 | 160,047 | +9,220 | 0.01% | 5,432,792 |
| 2020-04-20 | 2020-04-16 | 32.834 | 150,827 | -6,483 | 0.01% | 4,952,300 |
| 2020-04-17 | 2020-04-15 | 32.765 | 157,310 | +3,602 | 0.01% | 5,154,244 |
| 2020-04-16 | 2020-04-14 | 33.598 | 153,708 | -14,118 | 0.01% | 5,164,265 |
| 2020-04-09 | 2020-04-07 | 33.251 | 167,826 | +10,948 | 0.01% | 5,580,350 |
| 2020-04-03 | 2020-04-01 | 32.418 | 156,878 | +9,220 | 0.01% | 5,085,640 |
| 2020-04-01 | 2020-03-30 | 31.377 | 147,658 | +41,776 | 0.01% | 4,632,998 |
| 2020-03-31 | 2020-03-27 | 31.585 | 105,882 | +144 | 0.01% | 3,344,261 |
| 2020-03-26 | 2020-03-24 | 28.808 | 105,738 | +433 | 0.01% | 3,046,112 |
| 2020-03-19 | 2020-03-17 | 28.947 | 105,305 | +1,584 | 0.01% | 3,048,258 |
| 2020-03-17 | 2020-03-13 | 31.099 | 103,721 | +2,449 | 0.01% | 3,225,607 |
| 2020-03-16 | 2020-03-12 | 32.071 | 101,272 | +1,585 | 0.01% | 3,247,866 |
| 2020-03-12 | 2020-03-10 | 33.737 | 99,687 | -1,585 | 0.00% | 3,363,113 |
| 2020-03-11 | 2020-03-09 | 33.390 | 101,272 | +576 | 0.01% | 3,381,436 |
| 2020-03-09 | 2020-03-05 | 36.097 | 100,696 | +8,644 | 0.01% | 3,634,814 |
| 2020-03-06 | 2020-03-04 | 34.709 | 92,052 | -1,009 | 0.00% | 3,194,993 |
| 2020-03-05 | 2020-03-03 | 35.056 | 93,061 | +6,627 | 0.00% | 3,262,314 |
| 2020-03-04 | 2020-03-02 | 36.166 | 86,434 | -4,322 | 0.00% | 3,126,000 |
| 2020-03-03 | 2020-02-28 | 35.611 | 90,756 | +721 | 0.00% | 3,231,911 |
| 2020-03-02 | 2020-02-27 | 36.860 | 90,035 | -1,009 | 0.00% | 3,318,735 |
| 2020-02-27 | 2020-02-25 | 36.791 | 91,044 | +2,305 | 0.00% | 3,349,607 |
| 2020-02-26 | 2020-02-24 | 37.694 | 88,739 | +5,042 | 0.00% | 3,344,884 |
| 2020-02-25 | 2020-02-21 | 38.596 | 83,697 | +1,441 | 0.00% | 3,230,363 |
| 2020-02-24 | 2020-02-20 | 39.360 | 82,256 | +3,601 | 0.00% | 3,237,556 |
| 2020-02-21 | 2020-02-19 | 39.221 | 78,655 | +1,441 | 0.00% | 3,084,903 |
| 2020-02-20 | 2020-02-18 | 38.943 | 77,214 | +576 | 0.00% | 3,006,946 |
| 2020-02-18 | 2020-02-14 | 38.457 | 76,638 | -2,593 | 0.00% | 2,947,275 |
| 2020-02-17 | 2020-02-13 | 37.902 | 79,231 | +5,762 | 0.00% | 3,002,994 |
| 2020-02-14 | 2020-02-12 | 38.596 | 73,469 | +720 | 0.00% | 2,835,604 |
| 2020-02-11 | 2020-02-07 | 38.457 | 72,749 | -1,152 | 0.00% | 2,797,715 |
| 2020-02-10 | 2020-02-06 | 38.596 | 73,901 | -1,441 | 0.00% | 2,852,278 |
| 2020-02-07 | 2020-02-05 | 37.555 | 75,342 | -720 | 0.00% | 2,829,444 |
| 2020-02-06 | 2020-02-04 | 37.555 | 76,062 | -144 | 0.00% | 2,856,483 |
| 2020-02-05 | 2020-02-03 | 36.652 | 76,206 | +1,152 | 0.00% | 2,793,121 |
| 2020-02-04 | 2020-01-31 | 36.305 | 75,054 | +2,882 | 0.00% | 2,724,848 |
| 2020-01-30 | 2020-01-24 | 39.707 | 72,172 | -3,602 | 0.00% | 2,865,705 |
| 2020-01-29 | 2020-01-22 | 40.817 | 75,774 | +2,161 | 0.00% | 3,092,888 |
| 2020-01-23 | 2020-01-21 | 40.262 | 73,613 | -1,441 | 0.00% | 2,963,802 |
| 2020-01-22 | 2020-01-20 | 41.928 | 75,054 | -720 | 0.00% | 3,146,860 |
| 2020-01-20 | 2020-01-16 | 42.483 | 75,774 | +3,602 | 0.00% | 3,219,129 |
| 2019-12-19 | 2019-12-17 | 42.761 | 72,172 | -288 | 0.00% | 3,086,144 |
| 2019-12-18 | 2019-12-16 | 42.136 | 72,460 | +1,584 | 0.00% | 3,053,189 |
| 2019-12-17 | 2019-12-13 | 42.414 | 70,876 | -2,305 | 0.00% | 3,006,125 |
| 2019-12-02 | 2019-11-28 | 39.637 | 73,181 | -3,601 | 0.00% | 2,900,689 |
| 2019-11-29 | 2019-11-27 | 40.054 | 76,782 | +3,601 | 0.00% | 3,075,402 |
| 2019-11-28 | 2019-11-26 | 39.845 | 73,181 | -2,881 | 0.00% | 2,915,929 |
| 2019-11-27 | 2019-11-25 | 39.776 | 76,062 | +3,746 | 0.00% | 3,025,443 |
| 2019-11-22 | 2019-11-20 | 40.193 | 72,316 | -2,882 | 0.00% | 2,906,562 |
| 2019-11-21 | 2019-11-19 | 40.956 | 75,198 | +2,882 | 0.00% | 3,079,818 |
| 2019-11-19 | 2019-11-15 | 40.193 | 72,316 | -1,441 | 0.00% | 2,906,562 |
| 2019-11-18 | 2019-11-14 | 40.193 | 73,757 | +1,441 | 0.00% | 2,964,480 |
| 2019-11-06 | 2019-11-04 | 41.859 | 72,316 | -1,153 | 0.00% | 3,027,042 |
| 2019-10-18 | 2019-10-16 | 41.095 | 73,469 | -864 | 0.00% | 3,019,204 |
| 2019-10-15 | 2019-10-11 | 40.678 | 74,333 | -2,881 | 0.00% | 3,023,751 |
| 2019-10-11 | 2019-10-09 | 39.915 | 77,214 | +2,881 | 0.00% | 3,081,985 |
| 2019-10-08 | 2019-10-03 | 39.776 | 74,333 | -1,009 | 0.00% | 2,956,671 |
| 2019-10-04 | 2019-10-02 | 39.915 | 75,342 | +2,161 | 0.00% | 3,007,265 |
| 2019-09-26 | 2019-09-24 | 40.123 | 73,181 | +2,305 | 0.00% | 2,936,249 |
| 2019-09-16 | 2019-09-12 | 45.468 | 70,876 | -6,482 | 0.00% | 3,222,606 |
| 2019-09-11 | 2019-09-09 | 45.121 | 77,358 | -6,483 | 0.00% | 3,490,481 |
| 2019-09-05 | 2019-09-03 | 43.872 | 83,841 | +14,406 | 0.00% | 3,678,241 |
| 2019-08-29 | 2019-08-27 | 43.941 | 69,435 | -15,558 | 0.00% | 3,051,047 |
| 2019-08-28 | 2019-08-26 | 45.815 | 84,993 | +2,449 | 0.00% | 3,893,981 |
| 2019-08-08 | 2019-08-06 | 43.386 | 82,544 | -3,602 | 0.00% | 3,581,230 |
| 2019-08-02 | 2019-07-31 | 46.787 | 86,146 | +4,322 | 0.00% | 4,030,526 |
| 2019-08-01 | 2019-07-30 | 47.551 | 81,824 | -720 | 0.00% | 3,890,792 |
| 2019-07-30 | 2019-07-26 | 46.787 | 82,544 | -721 | 0.00% | 3,861,998 |
| 2019-07-29 | 2019-07-25 | 46.509 | 83,265 | +15,270 | 0.00% | 3,872,612 |
| 2019-07-22 | 2019-07-18 | 45.329 | 67,995 | -2,017 | 0.00% | 3,082,172 |
| 2019-07-17 | 2019-07-15 | 43.941 | 70,012 | +2,017 | 0.00% | 3,076,401 |
| 2019-07-16 | 2019-07-12 | 43.802 | 67,995 | +8,932 | 0.00% | 2,978,331 |
| 2019-06-17 | 2019-06-13 | 39.915 | 59,063 | -3,602 | 0.00% | 2,357,491 |
| 2019-06-13 | 2019-06-11 | 43.024 | 62,665 | -16,573 | 0.00% | 2,696,095 |
| 2019-06-12 | 2019-06-10 | 42.374 | 79,238 | -7,619 | 0.00% | 3,357,650 |
| 2019-06-10 | 2019-06-05 | 41.797 | 86,857 | -1,385 | 0.00% | 3,630,339 |
| 2019-06-06 | 2019-06-04 | 41.580 | 88,242 | +693 | 0.00% | 3,669,118 |
| 2019-06-05 | 2019-06-03 | 42.085 | 87,549 | +3,463 | 0.00% | 3,684,543 |
| 2019-06-03 | 2019-05-30 | 41.869 | 84,086 | -1,386 | 0.00% | 3,520,591 |
| 2019-05-31 | 2019-05-29 | 41.869 | 85,472 | -1,385 | 0.00% | 3,578,621 |
| 2019-05-29 | 2019-05-27 | 40.497 | 86,857 | +693 | 0.00% | 3,517,479 |
| 2019-05-28 | 2019-05-24 | 40.570 | 86,164 | +1,524 | 0.00% | 3,495,634 |
| 2019-05-24 | 2019-05-22 | 41.725 | 84,640 | +1,385 | 0.00% | 3,531,566 |
| 2019-05-21 | 2019-05-17 | 41.652 | 83,255 | -6,926 | 0.00% | 3,467,768 |
| 2019-05-20 | 2019-05-16 | 42.591 | 90,181 | -6,927 | 0.00% | 3,840,881 |
| 2019-05-15 | 2019-05-10 | 42.880 | 97,108 | +6,927 | 0.01% | 4,163,948 |
| 2019-05-10 | 2019-05-08 | 43.385 | 90,181 | -1,386 | 0.00% | 3,912,491 |
| 2019-05-09 | 2019-05-07 | 44.251 | 91,567 | +11,775 | 0.00% | 4,051,943 |
| 2019-05-08 | 2019-05-06 | 44.323 | 79,792 | +277 | 0.00% | 3,536,646 |
| 2019-05-07 | 2019-05-03 | 46.994 | 79,515 | -692 | 0.00% | 3,736,749 |
| 2019-05-03 | 2019-04-30 | 46.417 | 80,207 | +5,264 | 0.00% | 3,722,949 |
| 2019-05-02 | 2019-04-29 | 47.355 | 74,943 | -693 | 0.00% | 3,548,941 |
| 2019-04-16 | 2019-04-12 | 45.551 | 75,636 | +693 | 0.00% | 3,445,258 |
| 2019-04-08 | 2019-04-03 | 46.706 | 74,943 | -1,386 | 0.00% | 3,500,251 |
| 2019-04-03 | 2019-04-01 | 46.417 | 76,329 | -14,822 | 0.00% | 3,542,945 |
| 2019-03-25 | 2019-03-21 | 44.107 | 91,151 | -2,771 | 0.00% | 4,020,374 |
| 2019-03-22 | 2019-03-20 | 42.880 | 93,922 | -1,385 | 0.00% | 4,027,334 |
| 2019-03-21 | 2019-03-19 | 42.880 | 95,307 | +1,385 | 0.00% | 4,086,722 |
| 2019-03-19 | 2019-03-15 | 42.663 | 93,922 | +2,771 | 0.00% | 4,006,994 |
| 2019-03-18 | 2019-03-14 | 42.446 | 91,151 | -1,385 | 0.00% | 3,869,034 |
| 2019-03-15 | 2019-03-13 | 42.085 | 92,536 | +1,385 | 0.00% | 3,894,423 |
| 2019-03-14 | 2019-03-12 | 42.085 | 91,151 | -2,252,458 | 0.00% | 3,836,135 |
| 2019-03-12 | 2019-03-08 | 41.364 | 2,343,609 | -831 | 0.12% | 96,940,134 |
| 2019-03-08 | 2019-03-06 | 44.323 | 2,344,440 | +692 | 0.12% | 103,913,346 |
| 2019-02-27 | 2019-02-25 | 44.829 | 2,343,748 | +21,472 | 0.12% | 105,067,004 |
| 2019-02-26 | 2019-02-22 | 43.457 | 2,322,276 | -1,385 | 0.12% | 100,919,284 |
| 2019-02-25 | 2019-02-21 | 42.374 | 2,323,661 | +1,385 | 0.12% | 98,463,372 |
| 2019-02-21 | 2019-02-19 | 41.508 | 2,322,276 | -5,541 | 0.12% | 96,393,004 |
| 2019-02-08 | 2019-01-31 | 39.631 | 2,327,817 | -2,078 | 0.12% | 92,253,960 |
| 2019-02-01 | 2019-01-30 | 38.404 | 2,329,895 | +2,078 | 0.12% | 89,477,083 |
| 2019-01-23 | 2019-01-21 | 39.054 | 2,327,817 | -277 | 0.12% | 90,909,640 |
| 2019-01-22 | 2019-01-18 | 39.270 | 2,328,094 | +138 | 0.12% | 91,424,637 |
| 2019-01-21 | 2019-01-17 | 38.765 | 2,327,956 | +139 | 0.12% | 90,242,868 |
| 2019-01-18 | 2019-01-16 | 38.693 | 2,327,817 | -3,463 | 0.12% | 90,069,440 |
| 2019-01-15 | 2019-01-11 | 36.816 | 2,331,280 | +831 | 0.12% | 85,827,893 |
| 2019-01-14 | 2019-01-10 | 36.310 | 2,330,449 | -1,385 | 0.12% | 84,619,689 |
| 2019-01-10 | 2019-01-08 | 35.589 | 2,331,834 | +2,078 | 0.12% | 82,986,679 |
| 2019-01-09 | 2019-01-07 | 36.022 | 2,329,756 | -2,078 | 0.12% | 83,921,806 |
| 2019-01-08 | 2019-01-04 | 35.805 | 2,331,834 | +3,463 | 0.12% | 83,491,669 |
| 2018-12-05 | 2018-12-03 | 41.652 | 2,328,371 | +2,770 | 0.12% | 96,982,155 |
| 2018-12-03 | 2018-11-29 | 40.136 | 2,325,601 | -3,463 | 0.12% | 93,341,297 |
| 2018-11-30 | 2018-11-28 | 40.064 | 2,329,064 | +3,463 | 0.12% | 93,312,160 |
| 2018-11-26 | 2018-11-22 | 40.714 | 2,325,601 | +2,771 | 0.12% | 94,684,338 |
| 2018-11-21 | 2018-11-19 | 43.601 | 2,322,830 | -554 | 0.12% | 101,278,719 |
| 2018-11-07 | 2018-11-05 | 45.190 | 2,323,384 | -6,927 | 0.12% | 104,992,714 |
| 2018-11-05 | 2018-11-01 | 42.880 | 2,330,311 | -2,770 | 0.12% | 99,922,701 |
| 2018-11-02 | 2018-10-31 | 42.158 | 2,333,081 | +2,770 | 0.12% | 98,357,278 |
| 2018-10-25 | 2018-10-23 | 43.168 | 2,330,311 | -1,385 | 0.12% | 100,595,581 |
| 2018-10-24 | 2018-10-22 | 43.457 | 2,331,696 | +1,385 | 0.12% | 101,328,650 |
| 2018-10-12 | 2018-10-10 | 40.570 | 2,330,311 | -1,385 | 0.12% | 94,539,660 |
| 2018-10-11 | 2018-10-09 | 40.570 | 2,331,696 | +1,385 | 0.12% | 94,595,849 |
| 2018-10-08 | 2018-10-04 | 41.291 | 2,330,311 | -969 | 0.12% | 96,221,860 |
| 2018-10-03 | 2018-09-28 | 43.601 | 2,331,280 | -6,927 | 0.12% | 101,647,151 |
| 2018-10-02 | 2018-09-27 | 43.313 | 2,338,207 | -1,385 | 0.12% | 101,274,018 |
| 2018-09-28 | 2018-09-26 | 43.096 | 2,339,592 | -1,385 | 0.12% | 100,827,336 |
| 2018-09-26 | 2018-09-21 | 42.807 | 2,340,977 | +3,740 | 0.12% | 100,211,065 |
| 2018-08-15 | 2018-08-13 | 44.829 | 2,337,237 | -13,853 | 0.12% | 104,775,125 |
| 2018-08-14 | 2018-08-10 | 45.406 | 2,351,090 | -221,644 | 0.12% | 106,753,896 |
| 2018-08-13 | 2018-08-09 | 45.334 | 2,572,734 | -766,196 | 0.13% | 116,632,173 |
| 2018-08-10 | 2018-08-08 | 44.035 | 3,338,930 | -3,463 | 0.17% | 147,028,317 |
| 2018-08-09 | 2018-08-07 | 43.313 | 3,342,393 | +8,312 | 0.17% | 144,768,008 |
| 2018-08-08 | 2018-08-06 | 42.085 | 3,334,081 | +15,931 | 0.17% | 140,316,433 |
| 2018-08-06 | 2018-08-02 | 42.591 | 3,318,150 | -1,386 | 0.17% | 141,322,679 |
| 2018-08-03 | 2018-08-01 | 43.890 | 3,319,536 | +1,386 | 0.17% | 145,695,050 |
| 2018-07-12 | 2018-07-10 | 43.168 | 3,318,150 | -1,386 | 0.17% | 143,238,919 |
| 2018-07-11 | 2018-07-09 | 42.591 | 3,319,536 | +1,386 | 0.17% | 141,381,710 |
| 2018-07-10 | 2018-07-06 | 41.364 | 3,318,150 | -43,637 | 0.17% | 137,250,670 |
| 2018-07-06 | 2018-07-04 | 41.869 | 3,361,787 | -4,848 | 0.17% | 140,754,414 |
| 2018-07-05 | 2018-07-03 | 42.519 | 3,366,635 | +1,385 | 0.18% | 143,144,664 |
| 2018-07-04 | 2018-06-29 | 43.818 | 3,365,250 | +1,385 | 0.18% | 147,458,516 |
| 2018-07-03 | 2018-06-28 | 43.096 | 3,363,865 | +9,005 | 0.17% | 144,969,528 |
| 2018-06-27 | 2018-06-25 | 45.334 | 3,354,860 | +2,770,551 | 0.17% | 152,089,027 |
| 2018-06-22 | 2018-06-20 | 47.066 | 584,309 | -16,624 | 0.03% | 27,501,350 |
| 2018-06-21 | 2018-06-19 | 50.040 | 600,933 | -2,745,754 | 0.03% | 30,070,415 |
| 2018-06-20 | 2018-06-15 | 51.750 | 3,346,687 | +101,490 | 0.17% | 173,189,933 |
| 2018-06-15 | 2018-06-13 | 52.121 | 3,245,197 | +673 | 0.17% | 169,144,309 |
| 2018-06-14 | 2018-06-12 | 52.493 | 3,244,524 | -2,421 | 0.17% | 170,315,432 |
| 2018-06-08 | 2018-06-06 | 52.642 | 3,246,945 | -1,076 | 0.17% | 170,925,358 |
| 2018-06-07 | 2018-06-05 | 51.973 | 3,248,021 | -538 | 0.17% | 168,808,500 |
| 2018-06-06 | 2018-06-04 | 51.601 | 3,248,559 | +10,087 | 0.17% | 167,628,762 |
| 2018-06-05 | 2018-06-01 | 50.560 | 3,238,472 | -5,380 | 0.17% | 163,737,203 |
| 2018-06-04 | 2018-05-31 | 50.411 | 3,243,852 | +6,053 | 0.17% | 163,526,836 |
| 2018-06-01 | 2018-05-30 | 50.114 | 3,237,799 | -4,035 | 0.17% | 162,258,736 |
| 2018-05-31 | 2018-05-29 | 50.634 | 3,241,834 | +2,017 | 0.17% | 164,148,225 |
| 2018-05-29 | 2018-05-25 | 51.080 | 3,239,817 | -1,345 | 0.17% | 165,491,436 |
| 2018-05-28 | 2018-05-24 | 51.452 | 3,241,162 | +673 | 0.17% | 166,765,089 |
| 2018-05-25 | 2018-05-23 | 51.452 | 3,240,489 | +3,362 | 0.17% | 166,730,462 |
| 2018-05-16 | 2018-05-14 | 55.021 | 3,237,127 | +1,345 | 0.17% | 178,110,599 |
| 2018-05-11 | 2018-05-09 | 54.501 | 3,235,782 | -673 | 0.17% | 176,352,466 |
| 2018-05-10 | 2018-05-08 | 54.352 | 3,236,455 | -807 | 0.17% | 175,907,865 |
| 2018-05-09 | 2018-05-07 | 51.378 | 3,237,262 | -1,344 | 0.17% | 166,323,725 |
| 2018-05-08 | 2018-05-04 | 50.263 | 3,238,606 | +1,344 | 0.17% | 162,780,778 |
| 2018-05-04 | 2018-05-02 | 51.080 | 3,237,262 | -134 | 0.17% | 165,360,925 |
| 2018-04-25 | 2018-04-23 | 50.263 | 3,237,396 | -7,532 | 0.17% | 162,719,960 |
| 2018-04-24 | 2018-04-20 | 50.634 | 3,244,928 | -4,707 | 0.17% | 164,304,888 |
| 2018-04-23 | 2018-04-19 | 51.006 | 3,249,635 | -3,497 | 0.17% | 165,751,324 |
| 2018-04-20 | 2018-04-18 | 50.337 | 3,253,132 | +2,018 | 0.17% | 163,752,773 |
| 2018-04-18 | 2018-04-16 | 51.378 | 3,251,114 | -4,708 | 0.17% | 167,035,412 |
| 2018-04-16 | 2018-04-12 | 51.824 | 3,255,822 | +2,690 | 0.17% | 168,729,780 |
| 2018-04-13 | 2018-04-11 | 52.865 | 3,253,132 | -2,690 | 0.17% | 171,976,693 |
| 2018-04-12 | 2018-04-10 | 52.642 | 3,255,822 | +1,345 | 0.17% | 171,392,660 |
| 2018-04-11 | 2018-04-09 | 51.601 | 3,254,477 | -5,379 | 0.17% | 167,934,136 |
| 2018-04-09 | 2018-04-04 | 50.783 | 3,259,856 | -5,380 | 0.17% | 165,545,518 |
| 2018-04-06 | 2018-04-03 | 51.675 | 3,265,236 | -8,742 | 0.17% | 168,732,091 |
| 2018-04-04 | 2018-03-29 | 52.270 | 3,273,978 | -1,345 | 0.18% | 171,131,276 |
| 2018-04-03 | 2018-03-28 | 52.568 | 3,275,323 | +3,362 | 0.18% | 172,175,700 |
| 2018-03-29 | 2018-03-27 | 54.724 | 3,271,961 | +3,362 | 0.18% | 179,054,088 |
| 2018-03-28 | 2018-03-26 | 55.170 | 3,268,599 | +673 | 0.18% | 180,328,287 |
| 2018-03-27 | 2018-03-23 | 55.170 | 3,267,926 | +134 | 0.18% | 180,291,157 |
| 2018-03-26 | 2018-03-22 | 56.285 | 3,267,792 | +15,467 | 0.18% | 183,928,315 |
| 2018-03-23 | 2018-03-21 | 57.624 | 3,252,325 | +29,858 | 0.17% | 187,410,512 |
| 2018-03-20 | 2018-03-16 | 60.152 | 3,222,467 | -807 | 0.17% | 193,836,388 |
| 2018-03-16 | 2018-03-14 | 57.847 | 3,223,274 | +26,899 | 0.17% | 186,455,470 |
| 2018-03-15 | 2018-03-13 | 57.995 | 3,196,375 | -2,018 | 0.17% | 185,374,774 |
| 2018-03-14 | 2018-03-12 | 57.995 | 3,198,393 | -4,169 | 0.17% | 185,491,809 |
| 2018-03-09 | 2018-03-07 | 56.062 | 3,202,562 | -3,362 | 0.17% | 179,542,472 |
| 2018-03-08 | 2018-03-06 | 56.731 | 3,205,924 | -807 | 0.17% | 181,876,282 |
| 2018-03-07 | 2018-03-05 | 55.542 | 3,206,731 | +1,882 | 0.17% | 178,107,185 |
| 2018-02-23 | 2018-02-21 | 56.211 | 3,204,849 | +673 | 0.17% | 180,147,266 |
| 2018-02-21 | 2018-02-15 | 56.211 | 3,204,176 | -1,614 | 0.17% | 180,109,436 |
| 2018-02-20 | 2018-02-13 | 53.980 | 3,205,790 | -3,093 | 0.17% | 173,049,360 |
| 2018-02-14 | 2018-02-12 | 53.683 | 3,208,883 | +4,707 | 0.17% | 172,261,961 |
| 2018-02-13 | 2018-02-09 | 53.980 | 3,204,176 | -2,690 | 0.17% | 172,962,236 |
| 2018-02-12 | 2018-02-08 | 56.062 | 3,206,866 | +2,690 | 0.17% | 179,783,763 |
| 2018-02-09 | 2018-02-07 | 56.880 | 3,204,176 | +169,327 | 0.17% | 182,253,596 |
| 2018-02-08 | 2018-02-06 | 58.293 | 3,034,849 | -672 | 0.16% | 176,909,623 |
| 2018-02-07 | 2018-02-05 | 60.746 | 3,035,521 | -807 | 0.16% | 184,396,896 |
| 2018-02-06 | 2018-02-02 | 59.928 | 3,036,328 | -3,228 | 0.16% | 181,962,558 |
| 2018-02-05 | 2018-02-01 | 58.888 | 3,039,556 | +673,813 | 0.16% | 178,992,007 |
| 2018-02-02 | 2018-01-31 | 59.036 | 2,365,743 | -2,329,429 | 0.13% | 139,664,610 |
| 2018-02-01 | 2018-01-30 | 57.995 | 4,695,172 | +4,303 | 0.25% | 272,297,978 |
| 2018-01-31 | 2018-01-29 | 59.185 | 4,690,869 | +3,363 | 0.25% | 277,628,905 |
| 2018-01-30 | 2018-01-26 | 60.821 | 4,687,506 | +5,648 | 0.25% | 285,097,525 |
| 2018-01-26 | 2018-01-24 | 61.639 | 4,681,858 | +673 | 0.25% | 288,583,220 |
| 2018-01-25 | 2018-01-23 | 62.233 | 4,681,185 | -673 | 0.25% | 291,326,218 |
| 2018-01-24 | 2018-01-22 | 60.895 | 4,681,858 | +942 | 0.25% | 285,102,120 |
| 2018-01-23 | 2018-01-19 | 60.003 | 4,680,916 | +134 | 0.25% | 280,868,277 |
| 2018-01-22 | 2018-01-18 | 59.705 | 4,680,782 | -9,952 | 0.25% | 279,468,116 |
| 2018-01-19 | 2018-01-17 | 58.962 | 4,690,734 | +9,952 | 0.25% | 276,574,605 |
| 2018-01-18 | 2018-01-16 | 59.036 | 4,680,782 | -134 | 0.25% | 276,335,846 |
| 2018-01-17 | 2018-01-15 | 57.400 | 4,680,916 | -8,608 | 0.25% | 268,686,877 |
| 2018-01-16 | 2018-01-12 | 55.765 | 4,689,524 | +2,018 | 0.25% | 261,510,020 |
| 2018-01-15 | 2018-01-11 | 54.798 | 4,687,506 | -1,345 | 0.25% | 256,866,597 |
| 2018-01-12 | 2018-01-10 | 54.947 | 4,688,851 | +1,345 | 0.25% | 257,637,560 |
| 2018-01-11 | 2018-01-09 | 55.690 | 4,687,506 | +9,414 | 0.25% | 261,048,957 |
| 2018-01-10 | 2018-01-08 | 55.542 | 4,678,092 | +6,859 | 0.25% | 259,829,027 |
| 2018-01-08 | 2018-01-04 | 57.995 | 4,671,233 | -134 | 0.25% | 270,909,628 |
| 2017-12-29 | 2017-12-27 | 55.542 | 4,671,367 | -672 | 0.25% | 259,455,510 |
| 2017-12-28 | 2017-12-22 | 56.434 | 4,672,039 | -4,035 | 0.25% | 263,661,393 |
| 2017-12-27 | 2017-12-21 | 56.360 | 4,676,074 | -3,363 | 0.25% | 263,541,424 |
| 2017-12-21 | 2017-12-19 | 56.434 | 4,679,437 | +5,515 | 0.25% | 264,078,891 |
| 2017-12-19 | 2017-12-15 | 55.393 | 4,673,922 | +1,345 | 0.25% | 258,902,379 |
| 2017-12-18 | 2017-12-14 | 55.988 | 4,672,577 | +1,344 | 0.25% | 261,607,235 |
| 2017-12-14 | 2017-12-12 | 57.103 | 4,671,233 | +1,480 | 0.25% | 266,741,788 |
| 2017-12-13 | 2017-12-11 | 58.516 | 4,669,753 | +2,690 | 0.25% | 273,254,265 |
| 2017-12-08 | 2017-12-06 | 55.021 | 4,667,063 | -6,725 | 0.25% | 256,787,388 |
| 2017-12-06 | 2017-12-04 | 56.583 | 4,673,788 | +3,362 | 0.25% | 264,455,116 |
| 2017-12-05 | 2017-12-01 | 54.947 | 4,670,426 | +3,363 | 0.25% | 256,625,165 |
| 2017-11-30 | 2017-11-28 | 58.664 | 4,667,063 | -6,725 | 0.25% | 273,790,878 |
| 2017-11-27 | 2017-11-23 | 58.367 | 4,673,788 | +5,649 | 0.25% | 272,795,356 |
| 2017-11-24 | 2017-11-22 | 61.267 | 4,668,139 | -673 | 0.25% | 286,002,150 |
| 2017-11-23 | 2017-11-21 | 61.564 | 4,668,812 | -5,648 | 0.25% | 287,431,943 |
| 2017-11-21 | 2017-11-17 | 57.921 | 4,674,460 | +672 | 0.25% | 270,749,219 |
| 2017-11-16 | 2017-11-14 | 57.624 | 4,673,788 | +673 | 0.25% | 269,320,256 |
| 2017-11-13 | 2017-11-09 | 58.441 | 4,673,115 | -161,931 | 0.25% | 273,103,535 |
| 2017-11-10 | 2017-11-08 | 56.583 | 4,835,046 | +4,035 | 0.26% | 273,579,514 |
| 2017-11-07 | 2017-11-03 | 57.326 | 4,831,011 | +135 | 0.26% | 276,943,204 |
| 2017-11-06 | 2017-11-02 | 56.954 | 4,830,876 | +134 | 0.26% | 275,139,515 |
| 2017-11-03 | 2017-11-01 | 57.772 | 4,830,742 | +673 | 0.26% | 279,082,863 |
| 2017-11-02 | 2017-10-31 | 57.177 | 4,830,069 | -673 | 0.26% | 276,170,943 |
| 2017-11-01 | 2017-10-30 | 55.988 | 4,830,742 | +404 | 0.26% | 270,462,543 |
| 2017-10-31 | 2017-10-27 | 57.177 | 4,830,338 | +269 | 0.26% | 276,186,323 |
| 2017-10-30 | 2017-10-26 | 55.988 | 4,830,069 | -4,035 | 0.26% | 270,424,863 |
| 2017-10-24 | 2017-10-20 | 54.798 | 4,834,104 | -61,733 | 0.26% | 264,899,894 |
| 2017-10-19 | 2017-10-17 | 53.311 | 4,895,837 | +4,035 | 0.26% | 261,002,347 |
| 2017-10-16 | 2017-10-12 | 53.460 | 4,891,802 | -3,362 | 0.26% | 261,514,677 |
| 2017-10-13 | 2017-10-11 | 51.675 | 4,895,164 | -673 | 0.26% | 252,959,130 |
| 2017-10-12 | 2017-10-10 | 51.898 | 4,895,837 | +1,480 | 0.26% | 254,085,967 |
| 2017-10-11 | 2017-10-09 | 51.601 | 4,894,357 | -7,398 | 0.26% | 252,553,518 |
| 2017-10-10 | 2017-10-06 | 52.196 | 4,901,755 | -134 | 0.26% | 255,850,942 |
| 2017-10-09 | 2017-10-04 | 51.973 | 4,901,889 | -2,690 | 0.26% | 254,764,526 |
| 2017-10-06 | 2017-10-03 | 51.229 | 4,904,579 | -1,345 | 0.26% | 251,257,633 |
| 2017-10-04 | 2017-09-29 | 50.040 | 4,905,924 | +2,018 | 0.26% | 245,490,216 |
| 2017-09-29 | 2017-09-27 | 51.006 | 4,903,906 | -1,345 | 0.26% | 250,129,296 |
| 2017-09-28 | 2017-09-26 | 50.040 | 4,905,251 | +1,345 | 0.26% | 245,456,539 |
| 2017-09-27 | 2017-09-25 | 49.965 | 4,903,906 | +6,724 | 0.26% | 245,024,616 |
| 2017-09-26 | 2017-09-22 | 50.634 | 4,897,182 | -7,262 | 0.26% | 247,965,730 |
| 2017-09-25 | 2017-09-21 | 51.378 | 4,904,444 | -8,070 | 0.26% | 251,980,037 |
| 2017-09-20 | 2017-09-18 | 51.452 | 4,912,514 | -1,345 | 0.26% | 252,759,916 |
| 2017-09-19 | 2017-09-15 | 50.337 | 4,913,859 | +1,748 | 0.26% | 247,348,720 |
| 2017-09-18 | 2017-09-14 | 51.155 | 4,912,111 | +2,018 | 0.26% | 251,278,261 |
| 2017-09-15 | 2017-09-13 | 52.791 | 4,910,093 | +4,843,115 | 0.26% | 259,206,790 |
| 2017-09-13 | 2017-09-11 | 53.534 | 66,978 | +673 | 0.00% | 3,585,609 |
| 2017-09-12 | 2017-09-08 | 53.980 | 66,305 | -673 | 0.00% | 3,579,161 |
| 2017-09-07 | 2017-09-05 | 54.352 | 66,978 | +673 | 0.00% | 3,640,390 |
| 2017-09-05 | 2017-09-01 | 55.096 | 66,305 | -1,345 | 0.00% | 3,653,110 |
| 2017-09-04 | 2017-08-31 | 54.798 | 67,650 | +1,345 | 0.00% | 3,707,094 |
| 2017-09-01 | 2017-08-30 | 55.021 | 66,305 | +7,397 | 0.00% | 3,648,180 |
| 2017-08-31 | 2017-08-29 | 54.649 | 58,908 | +8,876 | 0.00% | 3,219,289 |
| 2017-08-30 | 2017-08-28 | 56.657 | 50,032 | -3,362 | 0.00% | 2,834,661 |
| 2017-08-29 | 2017-08-25 | 55.765 | 53,394 | -1,076 | 0.00% | 2,977,502 |
| 2017-08-17 | 2017-08-15 | 51.675 | 54,470 | +942 | 0.00% | 2,814,754 |
| 2017-08-11 | 2017-08-09 | 52.865 | 53,528 | -942 | 0.00% | 2,829,756 |
| 2017-08-07 | 2017-08-03 | 54.129 | 54,470 | -2,421 | 0.00% | 2,948,404 |
| 2017-08-03 | 2017-08-01 | 53.906 | 56,891 | -1,076 | 0.00% | 3,066,761 |
| 2017-07-31 | 2017-07-27 | 50.932 | 57,967 | -1,748 | 0.00% | 2,952,363 |
| 2017-07-21 | 2017-07-19 | 51.229 | 59,715 | +1,076 | 0.00% | 3,059,151 |
| 2017-07-13 | 2017-07-11 | 48.404 | 58,639 | +3,362 | 0.00% | 2,838,349 |
| 2017-07-06 | 2017-07-04 | 47.065 | 55,277 | -269 | 0.00% | 2,601,636 |
| 2017-06-28 | 2017-06-26 | 45.876 | 55,546 | -672 | 0.00% | 2,548,216 |
| 2017-06-27 | 2017-06-23 | 44.463 | 56,218 | +807 | 0.00% | 2,499,625 |
| 2017-06-22 | 2017-06-20 | 44.389 | 55,411 | +1,614 | 0.00% | 2,459,623 |
| 2017-06-21 | 2017-06-19 | 44.909 | 53,797 | +269 | 0.00% | 2,415,980 |
| 2017-06-13 | 2017-06-09 | 47.485 | 53,528 | +2,050 | 0.00% | 2,541,794 |
| 2017-06-06 | 2017-06-02 | 47.485 | 51,478 | -131 | 0.00% | 2,444,449 |
| 2017-06-05 | 2017-06-01 | 47.485 | 51,609 | +917 | 0.00% | 2,450,669 |
| 2017-05-23 | 2017-05-19 | 43.592 | 50,692 | +524 | 0.00% | 2,209,757 |
| 2017-05-12 | 2017-05-10 | 43.592 | 50,168 | +131 | 0.00% | 2,186,914 |
| 2017-05-08 | 2017-05-04 | 43.057 | 50,037 | -262 | 0.00% | 2,154,464 |
| 2017-05-04 | 2017-04-28 | 43.897 | 50,299 | -262 | 0.00% | 2,207,985 |
| 2017-04-28 | 2017-04-26 | 44.508 | 50,561 | -524 | 0.00% | 2,250,366 |
| 2017-04-21 | 2017-04-19 | 42.599 | 51,085 | -2,358 | 0.00% | 2,176,188 |
| 2017-04-20 | 2017-04-18 | 42.828 | 53,443 | +3,144 | 0.00% | 2,288,878 |
| 2017-04-13 | 2017-04-11 | 43.821 | 50,299 | -1,048 | 0.00% | 2,204,145 |
| 2017-04-07 | 2017-04-05 | 44.126 | 51,347 | -45,846 | 0.00% | 2,265,749 |
| 2017-04-05 | 2017-03-31 | 42.828 | 97,193 | +6,549 | 0.01% | 4,162,620 |
| 2017-04-03 | 2017-03-30 | 42.981 | 90,644 | +39,297 | 0.00% | 3,895,977 |
| 2017-03-31 | 2017-03-29 | 43.210 | 51,347 | -655 | 0.00% | 2,218,709 |
| 2017-03-30 | 2017-03-28 | 42.905 | 52,002 | +655 | 0.00% | 2,231,132 |
| 2017-03-28 | 2017-03-24 | 43.515 | 51,347 | +262 | 0.00% | 2,234,389 |
| 2017-03-22 | 2017-03-20 | 45.424 | 51,085 | +131 | 0.00% | 2,320,488 |
| 2017-03-06 | 2017-03-02 | 43.592 | 50,954 | -655 | 0.00% | 2,221,178 |
| 2017-03-03 | 2017-03-01 | 43.668 | 51,609 | +655 | 0.00% | 2,253,670 |
| 2017-02-20 | 2017-02-16 | 44.966 | 50,954 | +1,048 | 0.00% | 2,291,197 |
| 2017-02-17 | 2017-02-15 | 45.119 | 49,906 | -1,310 | 0.00% | 2,251,693 |
| 2017-02-15 | 2017-02-13 | 45.042 | 51,216 | +1,310 | 0.00% | 2,306,888 |
| 2017-02-08 | 2017-02-06 | 43.974 | 49,906 | -1,965 | 0.00% | 2,194,543 |
| 2017-02-06 | 2017-02-02 | 41.302 | 51,871 | +1,965 | 0.00% | 2,142,352 |
| 2017-01-25 | 2017-01-23 | 41.912 | 49,906 | -655 | 0.00% | 2,091,674 |
| 2017-01-24 | 2017-01-20 | 41.912 | 50,561 | +655 | 0.00% | 2,119,127 |
| 2017-01-13 | 2017-01-11 | 42.294 | 49,906 | -3,275 | 0.00% | 2,110,724 |
| 2016-12-29 | 2016-12-23 | 40.614 | 53,181 | +3,275 | 0.00% | 2,159,917 |
| 2016-12-13 | 2016-12-09 | 46.035 | 49,906 | -393 | 0.00% | 2,297,412 |
| 2016-12-06 | 2016-12-02 | 45.271 | 50,299 | -262 | 0.00% | 2,277,104 |
| 2016-11-29 | 2016-11-25 | 46.187 | 50,561 | -13,099 | 0.00% | 2,335,285 |
| 2016-10-04 | 2016-09-30 | 43.745 | 63,660 | +13,099 | 0.00% | 2,784,775 |
| 2016-10-03 | 2016-09-29 | 44.355 | 50,561 | -1,965 | 0.00% | 2,242,646 |
| 2016-09-30 | 2016-09-28 | 44.355 | 52,526 | +1,965 | 0.00% | 2,329,804 |
| 2016-09-15 | 2016-09-13 | 44.203 | 50,561 | -1,965 | 0.00% | 2,234,926 |
| 2016-09-13 | 2016-09-09 | 46.187 | 52,526 | -4,978 | 0.00% | 2,426,044 |
| 2016-09-09 | 2016-09-07 | 45.348 | 57,504 | +2,358 | 0.00% | 2,607,675 |
| 2016-09-07 | 2016-09-05 | 43.745 | 55,146 | -1,965 | 0.00% | 2,412,335 |
| 2016-09-06 | 2016-09-02 | 42.599 | 57,111 | +655 | 0.00% | 2,432,892 |
| 2016-09-05 | 2016-09-01 | 42.218 | 56,456 | +1,310 | 0.00% | 2,383,440 |
| 2016-09-02 | 2016-08-31 | 41.683 | 55,146 | -1,048 | 0.00% | 2,298,664 |
| 2016-09-01 | 2016-08-30 | 42.218 | 56,194 | +393 | 0.00% | 2,372,378 |
| 2016-08-31 | 2016-08-29 | 42.218 | 55,801 | -655 | 0.00% | 2,355,787 |
| 2016-08-30 | 2016-08-26 | 42.676 | 56,456 | +1,310 | 0.00% | 2,409,300 |
| 2016-08-26 | 2016-08-24 | 42.370 | 55,146 | -1,310 | 0.00% | 2,336,554 |
| 2016-08-25 | 2016-08-23 | 42.447 | 56,456 | -655 | 0.00% | 2,396,370 |
| 2016-08-23 | 2016-08-19 | 42.905 | 57,111 | +655 | 0.00% | 2,450,332 |
| 2016-08-22 | 2016-08-18 | 43.363 | 56,456 | +7,859 | 0.00% | 2,448,090 |
| 2016-08-19 | 2016-08-17 | 43.745 | 48,597 | -1,309 | 0.00% | 2,125,852 |
| 2016-08-18 | 2016-08-16 | 44.203 | 49,906 | +655 | 0.00% | 2,205,973 |
| 2016-08-17 | 2016-08-15 | 44.737 | 49,251 | +785 | 0.00% | 2,203,340 |
| 2016-08-16 | 2016-08-12 | 44.126 | 48,466 | +655 | 0.00% | 2,138,621 |
| 2016-08-12 | 2016-08-10 | 43.286 | 47,811 | -1,309 | 0.00% | 2,069,568 |
| 2016-08-11 | 2016-08-09 | 43.134 | 49,120 | -655 | 0.00% | 2,118,730 |
| 2016-08-09 | 2016-08-05 | 42.447 | 49,775 | -3,144 | 0.00% | 2,112,783 |
| 2016-08-04 | 2016-08-01 | 42.141 | 52,919 | -655 | 0.00% | 2,230,076 |
| 2016-08-01 | 2016-07-28 | 42.676 | 53,574 | -917 | 0.00% | 2,286,308 |
| 2016-07-29 | 2016-07-27 | 42.599 | 54,491 | +1,572 | 0.00% | 2,321,282 |
| 2016-07-28 | 2016-07-26 | 42.523 | 52,919 | -655 | 0.00% | 2,250,276 |
| 2016-07-26 | 2016-07-22 | 42.065 | 53,574 | +4,585 | 0.00% | 2,253,588 |
| 2016-07-25 | 2016-07-21 | 42.752 | 48,989 | -1,965 | 0.00% | 2,094,380 |
| 2016-07-20 | 2016-07-18 | 43.592 | 50,954 | +917 | 0.00% | 2,221,178 |
| 2016-07-19 | 2016-07-15 | 43.592 | 50,037 | -655 | 0.00% | 2,181,204 |
| 2016-07-18 | 2016-07-14 | 41.836 | 50,692 | -655 | 0.00% | 2,120,747 |
| 2016-07-14 | 2016-07-12 | 40.538 | 51,347 | -655 | 0.00% | 2,081,510 |
| 2016-07-13 | 2016-07-11 | 39.469 | 52,002 | -1,310 | 0.00% | 2,052,483 |
| 2016-07-12 | 2016-07-08 | 38.630 | 53,312 | -655 | 0.00% | 2,059,417 |
| 2016-07-11 | 2016-07-07 | 39.164 | 53,967 | -3,275 | 0.00% | 2,113,560 |
| 2016-07-08 | 2016-07-06 | 38.859 | 57,242 | +655 | 0.00% | 2,224,342 |
| 2016-07-07 | 2016-07-05 | 39.546 | 56,587 | +1,965 | 0.00% | 2,237,769 |
| 2016-07-06 | 2016-07-04 | 40.462 | 54,622 | +786 | 0.00% | 2,210,102 |
| 2016-07-05 | 2016-06-30 | 39.851 | 53,836 | -393 | 0.00% | 2,145,419 |
| 2016-06-30 | 2016-06-28 | 38.095 | 54,229 | -655 | 0.00% | 2,065,861 |
| 2016-06-29 | 2016-06-27 | 38.095 | 54,884 | +655 | 0.00% | 2,090,813 |
| 2016-06-28 | 2016-06-24 | 38.401 | 54,229 | -655 | 0.00% | 2,082,421 |
| 2016-06-24 | 2016-06-22 | 39.546 | 54,884 | -1,310 | 0.00% | 2,170,423 |
| 2016-06-23 | 2016-06-21 | 39.088 | 56,194 | +5,895 | 0.00% | 2,196,488 |
| 2016-06-21 | 2016-06-17 | 41.460 | 50,299 | +1,979 | 0.00% | 2,085,378 |
| 2016-06-17 | 2016-06-15 | 41.380 | 48,320 | -626 | 0.00% | 1,999,469 |
| 2016-06-16 | 2016-06-14 | 40.980 | 48,946 | -501 | 0.00% | 2,005,823 |
| 2016-06-15 | 2016-06-13 | 41.300 | 49,447 | -751 | 0.00% | 2,042,154 |
| 2016-06-14 | 2016-06-10 | 42.418 | 50,198 | -2,504 | 0.00% | 2,129,310 |
| 2016-06-13 | 2016-06-08 | 43.936 | 52,702 | +626 | 0.00% | 2,315,516 |
| 2016-06-10 | 2016-06-07 | 43.936 | 52,076 | -626 | 0.00% | 2,288,012 |
| 2016-06-07 | 2016-06-03 | 42.658 | 52,702 | +376 | 0.00% | 2,248,155 |
| 2016-06-02 | 2016-05-31 | 42.418 | 52,326 | -31,546 | 0.00% | 2,219,576 |
| 2016-06-01 | 2016-05-30 | 41.859 | 83,872 | +626 | 0.00% | 3,510,802 |
| 2016-05-31 | 2016-05-27 | 41.460 | 83,246 | +7,135 | 0.00% | 3,451,348 |
| 2016-05-30 | 2016-05-26 | 41.380 | 76,111 | +25,287 | 0.00% | 3,149,453 |
| 2016-05-27 | 2016-05-25 | 41.699 | 50,824 | -626 | 0.00% | 2,119,324 |
| 2016-05-26 | 2016-05-24 | 40.421 | 51,450 | -125 | 0.00% | 2,079,667 |
| 2016-05-25 | 2016-05-23 | 40.900 | 51,575 | +1,001 | 0.00% | 2,109,440 |
| 2016-05-24 | 2016-05-20 | 41.060 | 50,574 | -876 | 0.00% | 2,076,579 |
| 2016-05-23 | 2016-05-19 | 40.581 | 51,450 | -501 | 0.00% | 2,087,887 |
| 2016-05-19 | 2016-05-17 | 41.220 | 51,951 | +376 | 0.00% | 2,141,419 |
| 2016-05-18 | 2016-05-16 | 40.741 | 51,575 | +376 | 0.00% | 2,101,200 |
| 2016-05-17 | 2016-05-13 | 40.501 | 51,199 | -1,127 | 0.00% | 2,073,612 |
| 2016-05-16 | 2016-05-12 | 40.581 | 52,326 | -376 | 0.00% | 2,123,436 |
| 2016-05-13 | 2016-05-11 | 41.060 | 52,702 | -1,126 | 0.00% | 2,163,955 |
| 2016-05-12 | 2016-05-10 | 40.661 | 53,828 | -1,127 | 0.00% | 2,188,689 |
| 2016-05-10 | 2016-05-06 | 40.421 | 54,955 | +1,252 | 0.00% | 2,221,343 |
| 2016-05-09 | 2016-05-05 | 41.540 | 53,703 | +1,627 | 0.00% | 2,230,796 |
| 2016-05-06 | 2016-05-04 | 42.179 | 52,076 | -3,880 | 0.00% | 2,196,492 |
| 2016-05-05 | 2016-05-03 | 42.498 | 55,956 | -5,008 | 0.00% | 2,378,024 |
| 2016-05-04 | 2016-04-29 | 43.776 | 60,964 | +2,504 | 0.00% | 2,668,775 |
| 2016-05-03 | 2016-04-28 | 45.214 | 58,460 | -1,001 | 0.00% | 2,643,220 |
| 2016-04-28 | 2016-04-26 | 45.454 | 59,461 | +375 | 0.00% | 2,702,729 |
| 2016-04-26 | 2016-04-22 | 46.333 | 59,086 | -626 | 0.00% | 2,737,604 |
| 2016-04-25 | 2016-04-21 | 47.211 | 59,712 | -125 | 0.00% | 2,819,078 |
| 2016-04-22 | 2016-04-20 | 46.093 | 59,837 | +125 | 0.00% | 2,758,059 |
| 2016-04-21 | 2016-04-19 | 46.812 | 59,712 | +626 | 0.00% | 2,795,228 |
| 2016-04-20 | 2016-04-18 | 46.412 | 59,086 | +1,252 | 0.00% | 2,742,324 |
| 2016-04-19 | 2016-04-15 | 47.131 | 57,834 | +626 | 0.00% | 2,725,795 |
| 2016-04-18 | 2016-04-14 | 46.972 | 57,208 | +1,252 | 0.00% | 2,687,151 |
| 2016-04-15 | 2016-04-13 | 46.253 | 55,956 | -1,503 | 0.00% | 2,588,113 |
| 2016-04-14 | 2016-04-12 | 44.096 | 57,459 | +626 | 0.00% | 2,533,700 |
| 2016-04-13 | 2016-04-11 | 44.176 | 56,833 | +251 | 0.00% | 2,510,636 |
| 2016-04-12 | 2016-04-08 | 44.096 | 56,582 | +125 | 0.00% | 2,495,028 |
| 2016-04-11 | 2016-04-07 | 44.016 | 56,457 | +501 | 0.00% | 2,485,006 |
| 2016-04-08 | 2016-04-06 | 44.096 | 55,956 | +1,251 | 0.00% | 2,467,424 |
| 2016-04-07 | 2016-04-05 | 44.575 | 54,705 | -3,129 | 0.00% | 2,438,480 |
| 2016-04-06 | 2016-04-01 | 44.895 | 57,834 | +1,252 | 0.00% | 2,596,435 |
| 2016-04-01 | 2016-03-30 | 46.732 | 56,582 | +125 | 0.00% | 2,644,187 |
| 2016-03-31 | 2016-03-29 | 44.895 | 56,457 | +1,252 | 0.00% | 2,534,616 |
| 2016-03-29 | 2016-03-23 | 44.735 | 55,205 | -626 | 0.00% | 2,469,588 |
| 2016-03-24 | 2016-03-22 | 44.815 | 55,831 | +626 | 0.00% | 2,502,052 |
| 2016-03-23 | 2016-03-21 | 45.454 | 55,205 | -1,252 | 0.00% | 2,509,277 |
| 2016-03-22 | 2016-03-18 | 43.696 | 56,457 | +1,252 | 0.00% | 2,466,966 |
| 2016-03-21 | 2016-03-17 | 43.616 | 55,205 | +2,503 | 0.00% | 2,407,848 |
| 2016-03-18 | 2016-03-16 | 42.258 | 52,702 | -3,129 | 0.00% | 2,227,105 |
| 2016-03-17 | 2016-03-15 | 42.338 | 55,831 | +626 | 0.00% | 2,363,792 |
| 2016-03-16 | 2016-03-14 | 42.738 | 55,205 | +2,503 | 0.00% | 2,359,338 |
| 2016-03-14 | 2016-03-10 | 40.900 | 52,702 | -3,755 | 0.00% | 2,155,535 |
| 2016-03-11 | 2016-03-09 | 40.581 | 56,457 | -125 | 0.00% | 2,291,076 |
| 2016-03-10 | 2016-03-08 | 40.900 | 56,582 | +751 | 0.00% | 2,314,229 |
| 2016-03-09 | 2016-03-07 | 42.258 | 55,831 | +626 | 0.00% | 2,359,332 |
| 2016-03-08 | 2016-03-04 | 42.418 | 55,205 | +1,252 | 0.00% | 2,341,698 |
| 2016-03-07 | 2016-03-03 | 42.179 | 53,953 | -626 | 0.00% | 2,275,661 |
| 2016-03-04 | 2016-03-02 | 42.179 | 54,579 | -626 | 0.00% | 2,302,064 |
| 2016-03-03 | 2016-03-01 | 40.102 | 55,205 | +2,503 | 0.00% | 2,213,809 |
| 2016-03-01 | 2016-02-26 | 40.501 | 52,702 | -626 | 0.00% | 2,134,485 |
| 2016-02-29 | 2016-02-25 | 39.862 | 53,328 | -1,627 | 0.00% | 2,125,758 |
| 2016-02-25 | 2016-02-23 | 41.699 | 54,955 | +1,627 | 0.00% | 2,291,584 |
| 2016-02-23 | 2016-02-19 | 42.898 | 53,328 | +626 | 0.00% | 2,287,639 |
| 2016-02-22 | 2016-02-18 | 43.137 | 52,702 | -626 | 0.00% | 2,273,416 |
| 2016-02-19 | 2016-02-17 | 41.060 | 53,328 | -1,877 | 0.00% | 2,189,659 |
| 2016-02-18 | 2016-02-16 | 41.300 | 55,205 | +1,502 | 0.00% | 2,279,959 |
| 2016-02-17 | 2016-02-15 | 40.980 | 53,703 | +1,001 | 0.00% | 2,200,766 |
| 2016-01-28 | 2016-01-26 | 40.261 | 52,702 | -2,503 | 0.00% | 2,121,855 |
| 2016-01-27 | 2016-01-25 | 41.779 | 55,205 | +20,029 | 0.00% | 2,306,418 |
| 2016-01-26 | 2016-01-22 | 42.258 | 35,176 | +1,252 | 0.00% | 1,486,484 |
| 2016-01-25 | 2016-01-21 | 40.661 | 33,924 | -1,878 | 0.00% | 1,379,377 |
| 2016-01-22 | 2016-01-20 | 40.980 | 35,802 | +626 | 0.00% | 1,467,177 |
| 2016-01-21 | 2016-01-19 | 44.016 | 35,176 | -1,127 | 0.00% | 1,548,303 |
| 2016-01-20 | 2016-01-18 | 41.300 | 36,303 | -125 | 0.00% | 1,499,309 |
| 2016-01-18 | 2016-01-14 | 44.096 | 36,428 | +1,252 | 0.00% | 1,606,321 |
| 2016-01-15 | 2016-01-13 | 44.016 | 35,176 | -626 | 0.00% | 1,548,303 |
| 2016-01-14 | 2016-01-12 | 43.537 | 35,802 | -1,252 | 0.00% | 1,558,697 |
| 2016-01-13 | 2016-01-11 | 43.297 | 37,054 | +626 | 0.00% | 1,604,325 |
| 2016-01-12 | 2016-01-08 | 45.693 | 36,428 | -626 | 0.00% | 1,664,521 |
| 2016-01-06 | 2016-01-04 | 48.010 | 37,054 | +626 | 0.00% | 1,778,966 |
| 2016-01-05 | 2015-12-31 | 50.966 | 36,428 | +626 | 0.00% | 1,856,581 |
| 2015-12-30 | 2015-12-28 | 51.685 | 35,802 | +626 | 0.00% | 1,850,417 |
| 2015-12-29 | 2015-12-24 | 53.043 | 35,176 | -626 | 0.00% | 1,865,832 |
| 2015-12-28 | 2015-12-22 | 51.046 | 35,802 | +626 | 0.00% | 1,827,537 |
| 2015-12-23 | 2015-12-21 | 50.806 | 35,176 | -626 | 0.00% | 1,787,152 |
| 2015-12-22 | 2015-12-18 | 50.247 | 35,802 | +626 | 0.00% | 1,798,937 |
| 2015-12-18 | 2015-12-16 | 49.608 | 35,176 | -626 | 0.00% | 1,745,002 |
| 2015-12-17 | 2015-12-15 | 48.489 | 35,802 | -626 | 0.00% | 1,736,017 |
| 2015-12-16 | 2015-12-14 | 47.770 | 36,428 | +626 | 0.00% | 1,740,181 |
| 2015-12-11 | 2015-12-09 | 48.889 | 35,802 | +626 | 0.00% | 1,750,317 |
| 2015-12-10 | 2015-12-08 | 51.126 | 35,176 | +626 | 0.00% | 1,798,392 |
| 2015-12-09 | 2015-12-07 | 52.563 | 34,550 | +626 | 0.00% | 1,816,067 |
| 2015-12-04 | 2015-12-02 | 53.362 | 33,924 | -626 | 0.00% | 1,810,262 |
| 2015-12-02 | 2015-11-30 | 50.966 | 34,550 | -626 | 0.00% | 1,760,868 |
| 2015-11-23 | 2015-11-19 | 51.445 | 35,176 | +250 | 0.00% | 1,809,632 |
| 2015-11-20 | 2015-11-18 | 50.806 | 34,926 | -125 | 0.00% | 1,774,451 |
| 2015-11-19 | 2015-11-17 | 50.566 | 35,051 | +1,001 | 0.00% | 1,772,402 |
| 2015-11-16 | 2015-11-12 | 52.084 | 34,050 | -625 | 0.00% | 1,773,465 |
| 2015-11-13 | 2015-11-11 | 52.004 | 34,675 | -752 | 0.00% | 1,803,248 |
| 2015-11-12 | 2015-11-10 | 51.844 | 35,427 | +126 | 0.00% | 1,836,695 |
| 2015-11-11 | 2015-11-09 | 52.723 | 35,301 | +1,251 | 0.00% | 1,861,182 |
| 2015-11-04 | 2015-11-02 | 49.528 | 34,050 | -2,503 | 0.00% | 1,686,424 |
| 2015-11-03 | 2015-10-30 | 49.528 | 36,553 | +626 | 0.00% | 1,810,392 |
| 2015-11-02 | 2015-10-29 | 49.288 | 35,927 | +1,877 | 0.00% | 1,770,778 |
| 2015-10-30 | 2015-10-28 | 49.927 | 34,050 | -3,129 | 0.00% | 1,700,024 |
| 2015-10-29 | 2015-10-27 | 50.407 | 37,179 | +1,252 | 0.00% | 1,874,067 |
| 2015-10-28 | 2015-10-26 | 51.685 | 35,927 | +751 | 0.00% | 1,856,877 |
| 2015-10-27 | 2015-10-23 | 51.285 | 35,176 | -2,504 | 0.00% | 1,804,012 |
| 2015-10-26 | 2015-10-22 | 49.927 | 37,680 | +1,878 | 0.00% | 1,881,260 |
| 2015-10-23 | 2015-10-20 | 50.966 | 35,802 | +1,878 | 0.00% | 1,824,677 |
| 2015-10-22 | 2015-10-19 | 50.646 | 33,924 | -1,878 | 0.00% | 1,718,123 |
| 2015-10-20 | 2015-10-16 | 50.646 | 35,802 | -1,252 | 0.00% | 1,813,237 |
| 2015-10-15 | 2015-10-13 | 49.208 | 37,054 | +1,878 | 0.00% | 1,823,366 |
| 2015-10-13 | 2015-10-09 | 50.327 | 35,176 | -1,002 | 0.00% | 1,770,292 |
| 2015-10-12 | 2015-10-08 | 49.448 | 36,178 | +1,002 | 0.00% | 1,788,929 |
| 2015-10-09 | 2015-10-07 | 50.407 | 35,176 | +626 | 0.00% | 1,773,102 |
| 2015-10-08 | 2015-10-06 | 49.208 | 34,550 | +626 | 0.00% | 1,700,148 |
| 2015-10-07 | 2015-10-05 | 49.208 | 33,924 | -626 | 0.00% | 1,669,344 |
| 2015-10-06 | 2015-10-02 | 47.531 | 34,550 | -626 | 0.00% | 1,642,189 |
| 2015-10-05 | 2015-09-30 | 45.773 | 35,176 | +1,252 | 0.00% | 1,610,123 |
| 2015-10-02 | 2015-09-29 | 45.214 | 33,924 | -626 | 0.00% | 1,533,845 |
| 2015-09-30 | 2015-09-25 | 46.013 | 34,550 | -1,252 | 0.00% | 1,589,749 |
| 2015-09-29 | 2015-09-24 | 45.853 | 35,802 | +1,878 | 0.00% | 1,641,637 |
| 2015-09-25 | 2015-09-23 | 46.492 | 33,924 | -1,252 | 0.00% | 1,577,205 |
| 2015-09-24 | 2015-09-22 | 47.531 | 35,176 | +626 | 0.00% | 1,671,943 |
| 2015-09-23 | 2015-09-21 | 47.850 | 34,550 | +626 | 0.00% | 1,653,228 |
| 2015-09-22 | 2015-09-18 | 49.288 | 33,924 | +1,251 | 0.00% | 1,672,054 |
| 2015-09-21 | 2015-09-17 | 48.489 | 32,673 | -6,885 | 0.00% | 1,584,294 |
| 2015-09-18 | 2015-09-16 | 46.972 | 39,558 | +5,634 | 0.00% | 1,858,102 |
| 2015-09-17 | 2015-09-15 | 46.093 | 33,924 | -1,878 | 0.00% | 1,563,655 |
| 2015-09-15 | 2015-09-11 | 46.013 | 35,802 | -626 | 0.00% | 1,647,357 |
| 2015-09-14 | 2015-09-10 | 46.572 | 36,428 | +626 | 0.00% | 1,696,531 |
| 2015-09-11 | 2015-09-09 | 46.972 | 35,802 | -626 | 0.00% | 1,681,677 |
| 2015-09-10 | 2015-09-08 | 45.374 | 36,428 | +2,504 | 0.00% | 1,652,881 |
| 2015-09-09 | 2015-09-07 | 44.016 | 33,924 | +1,251 | 0.00% | 1,493,195 |
| 2015-09-08 | 2015-09-04 | 43.297 | 32,673 | -1,251 | 0.00% | 1,414,641 |
| 2015-09-07 | 2015-09-02 | 44.335 | 33,924 | +2,503 | 0.00% | 1,504,035 |
| 2015-09-04 | 2015-09-01 | 44.415 | 31,421 | -1,252 | 0.00% | 1,395,574 |
| 2015-09-02 | 2015-08-31 | 45.054 | 32,673 | -125,182 | 0.00% | 1,472,062 |
| 2015-08-31 | 2015-08-27 | 44.016 | 157,855 | +123,305 | 0.01% | 6,948,130 |
| 2015-08-28 | 2015-08-26 | 40.821 | 34,550 | -626 | 0.00% | 1,410,350 |
| 2015-08-27 | 2015-08-25 | 41.859 | 35,176 | +1,252 | 0.00% | 1,472,434 |
| 2015-08-26 | 2015-08-24 | 41.779 | 33,924 | +2,503 | 0.00% | 1,417,316 |
| 2015-08-24 | 2015-08-20 | 47.131 | 31,421 | -1,252 | 0.00% | 1,480,915 |
| 2015-08-21 | 2015-08-19 | 47.451 | 32,673 | -1,251 | 0.00% | 1,550,363 |
| 2015-08-20 | 2015-08-18 | 48.889 | 33,924 | +626 | 0.00% | 1,658,504 |
| 2015-08-18 | 2015-08-14 | 51.445 | 33,298 | +625 | 0.00% | 1,713,018 |
| 2015-08-17 | 2015-08-13 | 52.084 | 32,673 | -1,251 | 0.00% | 1,701,745 |
| 2015-08-13 | 2015-08-11 | 52.244 | 33,924 | +1,251 | 0.00% | 1,772,323 |
| 2015-08-12 | 2015-08-10 | 51.605 | 32,673 | -1,877 | 0.00% | 1,686,085 |
| 2015-08-11 | 2015-08-07 | 51.605 | 34,550 | +2,503 | 0.00% | 1,782,948 |
| 2015-08-06 | 2015-08-04 | 51.844 | 32,047 | +626 | 0.00% | 1,661,461 |
| 2015-07-22 | 2015-07-20 | 54.720 | 31,421 | -1,252 | 0.00% | 1,719,367 |
| 2015-07-21 | 2015-07-17 | 55.279 | 32,673 | +1,252 | 0.00% | 1,806,147 |
| 2015-07-15 | 2015-07-13 | 54.720 | 31,421 | -626 | 0.00% | 1,719,367 |
| 2015-07-14 | 2015-07-10 | 53.921 | 32,047 | +626 | 0.00% | 1,728,022 |
| 2015-07-08 | 2015-07-06 | 54.960 | 31,421 | -3,380 | 0.00% | 1,726,897 |
| 2015-07-07 | 2015-07-03 | 56.238 | 34,801 | +2,754 | 0.00% | 1,957,142 |
| 2015-07-06 | 2015-07-02 | 58.635 | 32,047 | +2,504 | 0.00% | 1,879,063 |
| 2015-07-03 | 2015-06-30 | 59.433 | 29,543 | +1,252 | 0.00% | 1,755,842 |
| 2015-07-02 | 2015-06-29 | 57.277 | 28,291 | -1,502 | 0.00% | 1,620,412 |
| 2015-06-30 | 2015-06-26 | 59.034 | 29,793 | +2,754 | 0.00% | 1,758,801 |
| 2015-06-29 | 2015-06-25 | 61.191 | 27,039 | +1,877 | 0.00% | 1,654,540 |
| 2015-06-25 | 2015-06-23 | 62.229 | 25,162 | -3,755 | 0.00% | 1,565,816 |
| 2015-06-24 | 2015-06-22 | 61.590 | 28,917 | +3,755 | 0.00% | 1,781,007 |
| 2015-06-10 | 2015-06-08 | 66.623 | 25,162 | -27,540 | 0.00% | 1,676,367 |
| 2015-06-09 | 2015-06-05 | 65.824 | 52,702 | -2,253 | 0.00% | 3,469,064 |
| 2015-06-08 | 2015-06-04 | 63.907 | 54,955 | +2,253 | 0.00% | 3,512,006 |
| 2015-06-03 | 2015-06-01 | 65.984 | 52,702 | -5,633 | 0.00% | 3,477,484 |
| 2015-06-02 | 2015-05-29 | 63.827 | 58,335 | +6,259 | 0.00% | 3,723,351 |
| 2015-06-01 | 2015-05-28 | 65.425 | 52,076 | -2,503 | 0.00% | 3,407,058 |
| 2015-05-28 | 2015-05-26 | 71.486 | 54,579 | -126 | 0.00% | 3,901,610 |
| 2015-05-27 | 2015-05-22 | 70.108 | 54,705 | +787 | 0.00% | 3,835,242 |
| 2015-05-22 | 2015-05-20 | 67.757 | 53,918 | +2,468 | 0.00% | 3,653,337 |
| 2015-05-21 | 2015-05-19 | 67.514 | 51,450 | -494 | 0.00% | 3,473,602 |
| 2015-05-15 | 2015-05-13 | 65.407 | 51,944 | +124 | 0.00% | 3,397,493 |
| 2015-05-14 | 2015-05-12 | 66.217 | 51,820 | +617 | 0.00% | 3,431,383 |
| 2015-05-13 | 2015-05-11 | 67.352 | 51,203 | -741 | 0.00% | 3,448,626 |
| 2015-05-12 | 2015-05-08 | 65.488 | 51,944 | -4,935 | 0.00% | 3,401,703 |
| 2015-05-08 | 2015-05-06 | 65.002 | 56,879 | +4,935 | 0.00% | 3,697,226 |
| 2015-05-07 | 2015-05-05 | 64.921 | 51,944 | +1,234 | 0.00% | 3,372,233 |
| 2015-04-24 | 2015-04-22 | 68.892 | 50,710 | -370 | 0.00% | 3,493,512 |
| 2015-04-23 | 2015-04-21 | 67.028 | 51,080 | -1,357 | 0.00% | 3,423,782 |
| 2015-04-22 | 2015-04-20 | 65.893 | 52,437 | -864 | 0.00% | 3,455,239 |
| 2015-04-17 | 2015-04-15 | 66.136 | 53,301 | -370 | 0.00% | 3,525,131 |
| 2015-04-16 | 2015-04-14 | 66.298 | 53,671 | +617 | 0.00% | 3,558,301 |
| 2015-04-15 | 2015-04-13 | 67.919 | 53,054 | +1,110 | 0.00% | 3,603,395 |
| 2015-04-14 | 2015-04-10 | 66.947 | 51,944 | +124 | 0.00% | 3,477,484 |
| 2015-04-13 | 2015-04-09 | 65.731 | 51,820 | +26,280 | 0.00% | 3,406,183 |
| 2015-04-10 | 2015-04-08 | 65.650 | 25,540 | -13,572 | 0.00% | 1,676,701 |
| 2015-04-09 | 2015-04-02 | 60.544 | 39,112 | +6,169 | 0.00% | 2,367,992 |
| 2015-03-27 | 2015-03-25 | 58.842 | 32,943 | +2,468 | 0.00% | 1,938,427 |
| 2015-03-26 | 2015-03-24 | 59.004 | 30,475 | -124 | 0.00% | 1,798,145 |
| 2015-03-24 | 2015-03-20 | 60.706 | 30,599 | +617 | 0.00% | 1,857,542 |
| 2015-03-23 | 2015-03-19 | 60.463 | 29,982 | +9,254 | 0.00% | 1,812,797 |
| 2015-03-18 | 2015-03-16 | 61.598 | 20,728 | -2,098 | 0.00% | 1,276,794 |
| 2015-03-17 | 2015-03-13 | 60.868 | 22,826 | -14,559 | 0.00% | 1,389,375 |
| 2015-03-16 | 2015-03-12 | 59.490 | 37,385 | +5,553 | 0.00% | 2,224,043 |
| 2015-03-12 | 2015-03-10 | 58.923 | 31,832 | +7,402 | 0.00% | 1,875,634 |
| 2015-03-11 | 2015-03-09 | 61.111 | 24,430 | -4,318 | 0.00% | 1,492,947 |
| 2015-03-10 | 2015-03-06 | 60.544 | 28,748 | +740 | 0.00% | 1,740,516 |
| 2015-03-09 | 2015-03-05 | 60.625 | 28,008 | +3,085 | 0.00% | 1,697,983 |
| 2015-03-06 | 2015-03-04 | 61.435 | 24,923 | +4,935 | 0.00% | 1,531,155 |
| 2015-03-05 | 2015-03-03 | 63.786 | 19,988 | -247 | 0.00% | 1,274,952 |
| 2015-03-03 | 2015-02-27 | 65.650 | 20,235 | -9,870 | 0.00% | 1,328,428 |
| 2015-03-02 | 2015-02-26 | 66.055 | 30,105 | -3,085 | 0.00% | 1,988,593 |
| 2015-02-27 | 2015-02-25 | 64.353 | 33,190 | -9,253 | 0.00% | 2,135,883 |
| 2015-02-25 | 2015-02-23 | 62.975 | 42,443 | -6,169 | 0.00% | 2,672,864 |
| 2015-02-17 | 2015-02-13 | 61.922 | 48,612 | +7,403 | 0.00% | 3,010,139 |
| 2015-02-11 | 2015-02-09 | 60.949 | 41,209 | -741 | 0.00% | 2,511,653 |
| 2015-02-10 | 2015-02-06 | 60.706 | 41,950 | -1,357 | 0.00% | 2,546,616 |
| 2015-02-09 | 2015-02-05 | 60.625 | 43,307 | -6,663 | 0.00% | 2,625,484 |
| 2015-02-06 | 2015-02-04 | 60.949 | 49,970 | +5,676 | 0.00% | 3,045,628 |
| 2015-02-05 | 2015-02-03 | 62.651 | 44,294 | +6,169 | 0.00% | 2,775,071 |
| 2015-02-02 | 2015-01-29 | 61.273 | 38,125 | -370 | 0.00% | 2,336,046 |
| 2015-01-30 | 2015-01-28 | 62.732 | 38,495 | +8,390 | 0.00% | 2,414,877 |
| 2015-01-29 | 2015-01-27 | 63.948 | 30,105 | +7,896 | 0.00% | 1,925,153 |
| 2015-01-28 | 2015-01-26 | 67.352 | 22,209 | +2,468 | 0.00% | 1,495,821 |
| 2015-01-27 | 2015-01-23 | 65.488 | 19,741 | -1,234 | 0.00% | 1,292,797 |
| 2015-01-26 | 2015-01-22 | 62.165 | 20,975 | +2,961 | 0.00% | 1,303,908 |
| 2015-01-23 | 2015-01-21 | 63.056 | 18,014 | -7,649 | 0.00% | 1,135,898 |
| 2015-01-22 | 2015-01-20 | 59.571 | 25,663 | +7,032 | 0.00% | 1,528,778 |
| 2015-01-20 | 2015-01-16 | 62.813 | 18,631 | -6,169 | 0.00% | 1,170,274 |
| 2015-01-19 | 2015-01-15 | 62.651 | 24,800 | +6,786 | 0.00% | 1,553,749 |
| 2015-01-16 | 2015-01-14 | 60.625 | 18,014 | -9,994 | 0.00% | 1,092,098 |
| 2015-01-15 | 2015-01-13 | 61.111 | 28,008 | +9,994 | 0.00% | 1,711,603 |
| 2015-01-13 | 2015-01-09 | 61.598 | 18,014 | -1,480 | 0.00% | 1,109,618 |
| 2015-01-12 | 2015-01-08 | 61.760 | 19,494 | -8,514 | 0.00% | 1,203,942 |
| 2015-01-09 | 2015-01-07 | 60.463 | 28,008 | +2,345 | 0.00% | 1,693,443 |
| 2015-01-08 | 2015-01-06 | 61.354 | 25,663 | +6,169 | 0.00% | 1,574,537 |
| 2015-01-07 | 2015-01-05 | 63.462 | 19,494 | +1,480 | 0.00% | 1,237,122 |
| 2015-01-05 | 2014-12-31 | 63.867 | 18,014 | -1,480 | 0.00% | 1,150,499 |
| 2015-01-02 | 2014-12-29 | 63.381 | 19,494 | -247 | 0.00% | 1,235,542 |
| 2014-12-29 | 2014-12-22 | 57.545 | 19,741 | -1,234 | 0.00% | 1,135,997 |
| 2014-12-22 | 2014-12-18 | 56.735 | 20,975 | +1,234 | 0.00% | 1,190,008 |
| 2014-12-18 | 2014-12-16 | 55.438 | 19,741 | +1,727 | 0.00% | 1,094,397 |
| 2014-12-10 | 2014-12-08 | 58.437 | 18,014 | +13,202 | 0.00% | 1,052,677 |
| 2014-12-08 | 2014-12-04 | 57.464 | 4,812 | -3,331 | 0.00% | 276,517 |
| 2014-12-01 | 2014-11-27 | 52.682 | 8,143 | -124 | 0.00% | 428,990 |
| 2014-11-26 | 2014-11-24 | 50.007 | 8,267 | -12,955 | 0.00% | 413,412 |
| 2014-11-25 | 2014-11-21 | 46.198 | 21,222 | +6,786 | 0.00% | 980,417 |
| 2014-10-30 | 2014-10-28 | 46.522 | 14,436 | -3,208 | 0.00% | 671,597 |
| 2014-10-20 | 2014-10-16 | 43.767 | 17,644 | +124 | 0.00% | 772,219 |
| 2014-10-13 | 2014-10-09 | 45.226 | 17,520 | +617 | 0.00% | 792,352 |
| 2014-10-10 | 2014-10-08 | 44.982 | 16,903 | +2,467 | 0.00% | 760,338 |
| 2014-09-12 | 2014-09-10 | 47.900 | 14,436 | +6,169 | 0.00% | 691,487 |
| 2014-09-11 | 2014-09-08 | 48.954 | 8,267 | -9,870 | 0.00% | 404,701 |
| 2014-09-10 | 2014-09-05 | 48.549 | 18,137 | +4,812 | 0.00% | 880,526 |
| 2014-07-09 | 2014-07-07 | 46.765 | 13,325 | -1,851 | 0.00% | 623,150 |
| 2014-06-17 | 2014-06-13 | 44.577 | 15,176 | -617 | 0.00% | 676,503 |
| 2014-06-03 | 2014-05-29 | 42.401 | 15,793 | +307 | 0.00% | 669,646 |
| 2014-05-28 | 2014-05-26 | 40.914 | 15,486 | -605 | 0.00% | 633,589 |
| 2014-05-27 | 2014-05-23 | 41.162 | 16,091 | -6,050 | 0.00% | 662,332 |
| 2014-05-26 | 2014-05-22 | 40.831 | 22,141 | +6,050 | 0.00% | 904,040 |
| 2014-05-21 | 2014-05-19 | 39.757 | 16,091 | +121 | 0.00% | 639,722 |
| 2014-05-19 | 2014-05-15 | 40.004 | 15,970 | +605 | 0.00% | 638,872 |
| 2014-05-16 | 2014-05-14 | 40.583 | 15,365 | +121 | 0.00% | 623,559 |
| 2014-05-13 | 2014-05-09 | 39.509 | 15,244 | +1,210 | 0.00% | 602,268 |
| 2014-05-02 | 2014-04-29 | 40.666 | 14,034 | -605 | 0.00% | 570,703 |
| 2014-04-29 | 2014-04-25 | 40.831 | 14,639 | +121 | 0.00% | 597,725 |
| 2014-04-28 | 2014-04-24 | 41.327 | 14,518 | +121 | 0.00% | 599,985 |
| 2014-04-25 | 2014-04-23 | 41.575 | 14,397 | -968 | 0.00% | 598,554 |
| 2014-04-15 | 2014-04-11 | 42.567 | 15,365 | -1,210 | 0.00% | 654,038 |
| 2014-04-11 | 2014-04-09 | 44.550 | 16,575 | +1,210 | 0.00% | 738,424 |
| 2014-04-04 | 2014-04-02 | 44.302 | 15,365 | +605 | 0.00% | 680,708 |
| 2014-03-24 | 2014-03-20 | 41.162 | 14,760 | -847 | 0.00% | 607,546 |
| 2014-03-17 | 2014-03-13 | 42.236 | 15,607 | +847 | 0.00% | 659,179 |
| 2014-02-17 | 2014-02-13 | 45.542 | 14,760 | -1,089 | 0.00% | 672,204 |
| 2013-12-23 | 2013-12-19 | 49.675 | 15,849 | -1,452 | 0.00% | 787,299 |
| 2013-12-20 | 2013-12-18 | 51.080 | 17,301 | -3,025 | 0.00% | 883,737 |
| 2013-12-16 | 2013-12-12 | 51.411 | 20,326 | -968 | 0.00% | 1,044,974 |
| 2013-12-13 | 2013-12-11 | 51.989 | 21,294 | +968 | 0.00% | 1,107,060 |
| 2013-12-12 | 2013-12-10 | 53.890 | 20,326 | -1,331 | 0.00% | 1,095,375 |
| 2013-12-05 | 2013-12-03 | 53.229 | 21,657 | -8,832 | 0.00% | 1,152,783 |
| 2013-12-02 | 2013-11-28 | 53.312 | 30,489 | +847 | 0.00% | 1,625,422 |
| 2013-11-28 | 2013-11-26 | 52.320 | 29,642 | +847 | 0.00% | 1,550,867 |
| 2013-11-27 | 2013-11-25 | 52.981 | 28,795 | -242 | 0.00% | 1,525,592 |
| 2013-11-26 | 2013-11-22 | 52.072 | 29,037 | -847 | 0.00% | 1,512,013 |
| 2013-11-25 | 2013-11-21 | 50.584 | 29,884 | +1,210 | 0.00% | 1,511,658 |
| 2013-11-21 | 2013-11-19 | 51.493 | 28,674 | -968 | 0.00% | 1,476,521 |
| 2013-11-20 | 2013-11-18 | 52.485 | 29,642 | +11,252 | 0.00% | 1,555,767 |
| 2013-11-19 | 2013-11-15 | 46.369 | 18,390 | -1,210 | 0.00% | 852,723 |
| 2013-11-18 | 2013-11-14 | 44.716 | 19,600 | -12,098 | 0.00% | 876,429 |
| 2013-11-15 | 2013-11-13 | 43.724 | 31,698 | +12,340 | 0.00% | 1,385,960 |
| 2013-11-13 | 2013-11-11 | 45.294 | 19,358 | +1,210 | 0.00% | 876,808 |
| 2013-11-04 | 2013-10-31 | 46.286 | 18,148 | -16,091 | 0.00% | 840,002 |
| 2013-11-01 | 2013-10-30 | 45.708 | 34,239 | +7,017 | 0.00% | 1,564,982 |
| 2013-10-31 | 2013-10-29 | 44.550 | 27,222 | +2,662 | 0.00% | 1,212,752 |
| 2013-10-30 | 2013-10-28 | 44.716 | 24,560 | +121 | 0.00% | 1,098,219 |
| 2013-10-28 | 2013-10-24 | 44.633 | 24,439 | -242 | 0.00% | 1,090,788 |
| 2013-10-25 | 2013-10-23 | 45.294 | 24,681 | -1,452 | 0.00% | 1,117,909 |
| 2013-10-24 | 2013-10-22 | 46.121 | 26,133 | +6,654 | 0.00% | 1,205,277 |
| 2013-10-23 | 2013-10-21 | 46.369 | 19,479 | +3,025 | 0.00% | 903,218 |
| 2013-10-16 | 2013-10-11 | 46.782 | 16,454 | -3,025 | 0.00% | 769,753 |
| 2013-10-15 | 2013-10-10 | 45.956 | 19,479 | +3,630 | 0.00% | 895,168 |
| 2013-10-11 | 2013-10-09 | 46.534 | 15,849 | -242 | 0.00% | 737,520 |
| 2013-10-09 | 2013-10-07 | 46.782 | 16,091 | -121 | 0.00% | 752,771 |
| 2013-10-04 | 2013-10-02 | 46.369 | 16,212 | +121 | 0.00% | 751,731 |
| 2013-09-05 | 2013-09-03 | 45.873 | 16,091 | -605 | 0.00% | 738,141 |
| 2013-09-04 | 2013-09-02 | 44.550 | 16,696 | -8,469 | 0.00% | 743,814 |
| 2013-09-03 | 2013-08-30 | 42.815 | 25,165 | +1,210 | 0.00% | 1,077,432 |
| 2013-08-30 | 2013-08-28 | 42.815 | 23,955 | +1,210 | 0.00% | 1,025,626 |
| 2013-08-29 | 2013-08-27 | 44.220 | 22,745 | +6,049 | 0.00% | 1,005,780 |
| 2013-08-27 | 2013-08-23 | 44.385 | 16,696 | -6,533 | 0.00% | 741,054 |
| 2013-08-26 | 2013-08-22 | 44.220 | 23,229 | +6,533 | 0.00% | 1,027,182 |
| 2013-08-22 | 2013-08-20 | 43.889 | 16,696 | -121 | 0.00% | 732,774 |
| 2013-08-19 | 2013-08-15 | 44.550 | 16,817 | -3,630 | 0.00% | 749,205 |
| 2013-08-16 | 2013-08-13 | 44.220 | 20,447 | -847 | 0.00% | 904,163 |
| 2013-08-15 | 2013-08-12 | 42.153 | 21,294 | -5,081 | 0.00% | 897,616 |
| 2013-08-12 | 2013-08-08 | 40.004 | 26,375 | -605 | 0.00% | 1,055,118 |
| 2013-08-09 | 2013-08-07 | 40.087 | 26,980 | -121 | 0.00% | 1,081,551 |
| 2013-08-08 | 2013-08-06 | 41.906 | 27,101 | +7,380 | 0.00% | 1,135,681 |
| 2013-08-07 | 2013-08-05 | 42.815 | 19,721 | -605 | 0.00% | 844,349 |
| 2013-08-06 | 2013-08-02 | 42.649 | 20,326 | +605 | 0.00% | 866,892 |
| 2013-08-05 | 2013-08-01 | 43.559 | 19,721 | -3,024 | 0.00% | 859,019 |
| 2013-08-01 | 2013-07-30 | 43.063 | 22,745 | -6,050 | 0.00% | 979,461 |
| 2013-07-31 | 2013-07-29 | 41.988 | 28,795 | +6,050 | 0.00% | 1,209,049 |
| 2013-07-25 | 2013-07-23 | 44.055 | 22,745 | -6,897 | 0.00% | 1,002,020 |
| 2013-07-15 | 2013-07-11 | 42.815 | 29,642 | -11,493 | 0.00% | 1,269,114 |
| 2013-07-11 | 2013-07-09 | 39.839 | 41,135 | -1,331 | 0.00% | 1,638,784 |
| 2013-07-10 | 2013-07-08 | 39.343 | 42,466 | +1,573 | 0.00% | 1,670,750 |
| 2013-06-26 | 2013-06-24 | 39.922 | 40,893 | +242 | 0.00% | 1,632,523 |
| 2013-06-25 | 2013-06-21 | 41.244 | 40,651 | +8,469 | 0.00% | 1,676,622 |
| 2013-06-24 | 2013-06-20 | 40.583 | 32,182 | +605 | 0.00% | 1,306,044 |
| 2013-06-18 | 2013-06-14 | 42.319 | 31,577 | +604 | 0.00% | 1,336,300 |
| 2013-06-17 | 2013-06-13 | 40.996 | 30,973 | +2,783 | 0.00% | 1,269,779 |
| 2013-06-14 | 2013-06-11 | 41.327 | 28,190 | +484 | 0.00% | 1,165,007 |
| 2013-06-13 | 2013-06-10 | 41.823 | 27,706 | +1,210 | 0.00% | 1,158,744 |
| 2013-06-06 | 2013-06-04 | 42.732 | 26,496 | -1,331 | 0.00% | 1,132,229 |
| 2013-06-05 | 2013-06-03 | 44.132 | 27,827 | -2,420 | 0.00% | 1,228,064 |
| 2013-06-04 | 2013-05-31 | 44.132 | 30,247 | -88 | 0.00% | 1,334,863 |
| 2013-06-03 | 2013-05-30 | 44.552 | 30,335 | +5,948 | 0.00% | 1,351,497 |
| 2013-05-31 | 2013-05-29 | 45.225 | 24,387 | +9,636 | 0.00% | 1,102,899 |
| 2013-05-30 | 2013-05-28 | 46.402 | 14,751 | -3,569 | 0.00% | 684,472 |
| 2013-05-29 | 2013-05-27 | 45.393 | 18,320 | -5,948 | 0.00% | 831,600 |
| 2013-05-28 | 2013-05-24 | 45.057 | 24,268 | +10,112 | 0.00% | 1,093,437 |
| 2013-05-21 | 2013-05-16 | 46.654 | 14,156 | -595 | 0.00% | 660,433 |
| 2013-05-10 | 2013-05-08 | 48.755 | 14,751 | +595 | 0.00% | 719,192 |
| 2013-05-08 | 2013-05-06 | 46.654 | 14,156 | -1,904 | 0.00% | 660,433 |
| 2013-05-07 | 2013-05-03 | 45.897 | 16,060 | -7,613 | 0.00% | 737,112 |
| 2013-05-06 | 2013-05-02 | 45.897 | 23,673 | +3,569 | 0.00% | 1,086,528 |
| 2013-05-03 | 2013-04-30 | 46.906 | 20,104 | +5,948 | 0.00% | 943,000 |
| 2013-04-30 | 2013-04-26 | 46.906 | 14,156 | +594 | 0.00% | 664,003 |
| 2013-04-29 | 2013-04-25 | 46.402 | 13,562 | -14,870 | 0.00% | 629,300 |
| 2013-04-26 | 2013-04-24 | 45.813 | 28,432 | +3,569 | 0.00% | 1,302,564 |
| 2013-04-23 | 2013-04-19 | 46.738 | 24,863 | +14,275 | 0.00% | 1,162,046 |
| 2013-04-18 | 2013-04-16 | 45.477 | 10,588 | -1,308 | 0.00% | 481,511 |
| 2013-04-17 | 2013-04-15 | 43.964 | 11,896 | +1,308 | 0.00% | 522,995 |
| 2013-04-12 | 2013-04-10 | 46.318 | 10,588 | -1,308 | 0.00% | 490,412 |
| 2013-03-26 | 2013-03-22 | 43.544 | 11,896 | -1,309 | 0.00% | 517,995 |
| 2013-03-20 | 2013-03-18 | 43.123 | 13,205 | +1,309 | 0.00% | 569,444 |
| 2013-03-19 | 2013-03-15 | 44.889 | 11,896 | -1,309 | 0.00% | 533,995 |
| 2013-03-15 | 2013-03-13 | 43.628 | 13,205 | +1,309 | 0.00% | 576,104 |
| 2013-03-14 | 2013-03-12 | 45.561 | 11,896 | +1,308 | 0.00% | 541,995 |
| 2013-03-12 | 2013-03-08 | 47.410 | 10,588 | -237 | 0.00% | 501,982 |
| 2013-02-21 | 2013-02-19 | 48.924 | 10,825 | -119 | 0.00% | 529,598 |
| 2013-02-08 | 2013-02-06 | 50.100 | 10,944 | +119 | 0.00% | 548,299 |
| 2013-02-07 | 2013-02-05 | 49.428 | 10,825 | -238 | 0.00% | 535,057 |
| 2013-02-06 | 2013-02-04 | 50.941 | 11,063 | -1,309 | 0.00% | 563,561 |
| 2013-02-04 | 2013-01-31 | 50.941 | 12,372 | +119 | 0.00% | 630,243 |
| 2013-01-31 | 2013-01-29 | 51.361 | 12,253 | -1,309 | 0.00% | 629,331 |
| 2013-01-30 | 2013-01-28 | 51.529 | 13,562 | +1,309 | 0.00% | 698,843 |
| 2013-01-23 | 2013-01-21 | 53.631 | 12,253 | -2,379 | 0.00% | 657,141 |
| 2013-01-22 | 2013-01-18 | 54.303 | 14,632 | +2,379 | 0.00% | 794,569 |
| 2013-01-14 | 2013-01-10 | 52.790 | 12,253 | -2,974 | 0.00% | 646,841 |
| 2013-01-11 | 2013-01-09 | 52.202 | 15,227 | +2,974 | 0.00% | 794,879 |
| 2013-01-10 | 2013-01-08 | 50.773 | 12,253 | +1,190 | 0.00% | 622,121 |
| 2013-01-08 | 2013-01-04 | 51.950 | 11,063 | -5,948 | 0.00% | 574,720 |
| 2013-01-07 | 2013-01-03 | 52.706 | 17,011 | -4,164 | 0.00% | 896,587 |
| 2013-01-04 | 2013-01-02 | 51.614 | 21,175 | +4,164 | 0.00% | 1,092,916 |
| 2013-01-03 | 2012-12-31 | 48.167 | 17,011 | -5,948 | 0.00% | 819,369 |
| 2012-12-27 | 2012-12-20 | 45.981 | 22,959 | -119 | 0.00% | 1,055,688 |
| 2012-12-19 | 2012-12-17 | 46.738 | 23,078 | -1,309 | 0.00% | 1,078,619 |
| 2012-12-18 | 2012-12-14 | 46.150 | 24,387 | +1,309 | 0.00% | 1,125,449 |
| 2012-11-27 | 2012-11-23 | 42.451 | 23,078 | -41,637 | 0.00% | 979,681 |
| 2012-11-21 | 2012-11-19 | 40.854 | 64,715 | +40,447 | 0.00% | 2,643,847 |
| 2012-11-19 | 2012-11-15 | 39.257 | 24,268 | +1,190 | 0.00% | 952,678 |
| 2012-10-24 | 2012-10-19 | 41.778 | 23,078 | -595 | 0.00% | 964,161 |
| 2012-10-16 | 2012-10-12 | 41.274 | 23,673 | -11,302 | 0.00% | 977,080 |
| 2012-10-15 | 2012-10-11 | 40.349 | 34,975 | +8,328 | 0.00% | 1,411,218 |
| 2012-10-08 | 2012-10-04 | 39.425 | 26,647 | -357 | 0.00% | 1,050,549 |
| 2012-09-25 | 2012-09-21 | 38.416 | 27,004 | -1,309 | 0.00% | 1,037,384 |
| 2012-09-21 | 2012-09-19 | 38.668 | 28,313 | +1,309 | 0.00% | 1,094,810 |
| 2012-09-11 | 2012-09-07 | 38.668 | 27,004 | +476 | 0.00% | 1,044,194 |
| 2012-09-03 | 2012-08-30 | 38.500 | 26,528 | +3,569 | 0.00% | 1,021,328 |
| 2012-07-25 | 2012-07-23 | 40.686 | 22,959 | -5,949 | 0.00% | 934,100 |
| 2012-07-19 | 2012-07-17 | 44.721 | 28,908 | +5,949 | 0.00% | 1,292,781 |
| 2012-07-11 | 2012-07-09 | 42.787 | 22,959 | -952 | 0.00% | 982,349 |
| 2012-07-04 | 2012-06-29 | 41.862 | 23,911 | +23,911 | 0.00% | 1,000,973 |
| 2010-10-18 | 2010-10-14 | 55.323 | 0 | -1,615 | ||
| 2010-09-15 | 2010-09-13 | 50.554 | 1,615 | +1,615 | 0.00% | 81,644 |
| 2010-09-14 | 2010-09-10 | 49.253 | 0 | -5,766 | ||
| 2010-09-01 | 2010-08-30 | 49.773 | 5,766 | +5,766 | 0.00% | 286,993 |
| 2010-05-27 | 2010-05-25 | 48.993 | 0 | -11,532 | ||
| 2010-05-04 | 2010-04-30 | 56.277 | 11,532 | +5,766 | 0.00% | 648,984 |
| 2010-05-03 | 2010-04-29 | 54.622 | 5,766 | +5,766 | 0.00% | 314,953 |
| 2009-12-29 | 2009-12-24 | 51.817 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy