History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 31.400 | 10,152 | +0 | 0.00% | 318,773 |
| 2025-10-13 | 2025-10-09 | 30.480 | 10,152 | +0 | 0.00% | 309,433 |
| 2025-10-10 | 2025-10-08 | 30.400 | 10,152 | +0 | 0.00% | 308,621 |
| 2025-10-09 | 2025-10-06 | 30.620 | 10,152 | +0 | 0.00% | 310,854 |
| 2025-10-08 | 2025-10-03 | 30.760 | 10,152 | +0 | 0.00% | 312,276 |
| 2025-10-06 | 2025-10-02 | 31.000 | 10,152 | +0 | 0.00% | 314,712 |
| 2025-10-03 | 2025-09-30 | 30.980 | 10,152 | +0 | 0.00% | 314,509 |
| 2025-10-02 | 2025-09-29 | 31.600 | 10,152 | +0 | 0.00% | 320,803 |
| 2025-09-30 | 2025-09-26 | 30.420 | 10,152 | +0 | 0.00% | 308,824 |
| 2025-09-29 | 2025-09-25 | 29.940 | 10,152 | +0 | 0.00% | 303,951 |
| 2025-09-26 | 2025-09-24 | 30.500 | 10,152 | +0 | 0.00% | 309,636 |
| 2025-09-25 | 2025-09-23 | 30.440 | 10,152 | -298 | 0.00% | 309,027 |
| 2025-09-16 | 2025-09-12 | 32.860 | 10,450 | -24 | 0.00% | 343,387 |
| 2025-09-11 | 2025-09-09 | 31.320 | 10,474 | +400 | 0.00% | 328,046 |
| 2025-08-18 | 2025-08-14 | 36.000 | 10,074 | -300 | 0.00% | 362,664 |
| 2025-08-15 | 2025-08-13 | 34.380 | 10,374 | +260 | 0.00% | 356,658 |
| 2025-07-31 | 2025-07-29 | 33.000 | 10,114 | +100 | 0.00% | 333,762 |
| 2025-07-30 | 2025-07-28 | 33.200 | 10,014 | -168 | 0.00% | 332,465 |
| 2025-07-10 | 2025-07-08 | 27.700 | 10,182 | +80 | 0.00% | 282,041 |
| 2025-06-13 | 2025-06-11 | 28.913 | 10,102 | +424 | 0.00% | 292,083 |
| 2025-05-27 | 2025-05-23 | 25.678 | 9,678 | -192 | 0.00% | 248,508 |
| 2025-05-26 | 2025-05-22 | 25.625 | 9,870 | +119 | 0.00% | 252,923 |
| 2025-04-16 | 2025-04-14 | 23.068 | 9,751 | -19 | 0.00% | 224,937 |
| 2025-04-10 | 2025-04-08 | 21.607 | 9,770 | +96 | 0.00% | 211,098 |
| 2025-03-20 | 2025-03-18 | 28.078 | 9,674 | -31 | 0.00% | 271,630 |
| 2025-03-13 | 2025-03-11 | 25.156 | 9,705 | +115 | 0.00% | 244,136 |
| 2025-03-07 | 2025-03-05 | 24.321 | 9,590 | -21 | 0.00% | 233,235 |
| 2025-02-28 | 2025-02-26 | 26.721 | 9,611 | -96 | 0.00% | 256,819 |
| 2025-01-09 | 2025-01-07 | 24.112 | 9,707 | -48 | 0.00% | 234,054 |
| 2025-01-03 | 2024-12-31 | 26.304 | 9,755 | +96 | 0.00% | 256,594 |
| 2024-10-24 | 2024-10-22 | 30.218 | 9,659 | +19 | 0.00% | 291,877 |
| 2024-10-17 | 2024-10-15 | 29.435 | 9,640 | -191 | 0.00% | 283,756 |
| 2024-10-16 | 2024-10-14 | 30.218 | 9,831 | +143 | 0.00% | 297,075 |
| 2024-10-14 | 2024-10-09 | 28.287 | 9,688 | -191 | 0.00% | 274,046 |
| 2024-10-09 | 2024-10-07 | 34.602 | 9,879 | +134 | 0.00% | 341,834 |
| 2024-10-08 | 2024-10-04 | 33.767 | 9,745 | -192 | 0.00% | 329,060 |
| 2024-10-07 | 2024-10-03 | 32.358 | 9,937 | +338 | 0.00% | 321,541 |
| 2024-10-03 | 2024-09-30 | 29.227 | 9,599 | -192 | 0.00% | 280,546 |
| 2024-10-02 | 2024-09-27 | 28.026 | 9,791 | +57 | 0.00% | 274,404 |
| 2024-09-03 | 2024-08-30 | 21.241 | 9,734 | +96 | 0.00% | 206,764 |
| 2024-08-27 | 2024-08-23 | 20.667 | 9,638 | +39 | 0.00% | 199,192 |
| 2024-07-05 | 2024-07-03 | 20.928 | 9,599 | -32 | 0.00% | 200,891 |
| 2024-07-02 | 2024-06-27 | 20.500 | 9,631 | -9,580 | 0.00% | 197,439 |
| 2024-06-28 | 2024-06-26 | 20.626 | 19,211 | -31 | 0.00% | 396,238 |
| 2024-06-24 | 2024-06-20 | 22.024 | 19,242 | -192 | 0.00% | 423,791 |
| 2024-06-21 | 2024-06-19 | 21.502 | 19,434 | +144 | 0.00% | 417,877 |
| 2024-06-17 | 2024-06-13 | 20.417 | 19,290 | +77 | 0.00% | 393,840 |
| 2024-06-12 | 2024-06-07 | 22.740 | 19,213 | +1,046 | 0.00% | 436,910 |
| 2024-05-23 | 2024-05-21 | 23.237 | 18,167 | -46 | 0.00% | 422,148 |
| 2024-04-18 | 2024-04-16 | 16.382 | 18,213 | +62 | 0.00% | 298,363 |
| 2024-03-14 | 2024-03-12 | 16.846 | 18,151 | +32 | 0.00% | 305,763 |
| 2024-03-11 | 2024-03-07 | 15.962 | 18,119 | -91 | 0.00% | 289,223 |
| 2024-01-17 | 2024-01-15 | 15.830 | 18,210 | +47 | 0.00% | 288,263 |
| 2024-01-09 | 2024-01-05 | 17.397 | 18,163 | -98 | 0.00% | 315,990 |
| 2023-11-20 | 2023-11-16 | 19.539 | 18,261 | +121 | 0.00% | 356,802 |
| 2023-11-16 | 2023-11-14 | 18.943 | 18,140 | -181 | 0.00% | 343,625 |
| 2023-11-15 | 2023-11-13 | 18.546 | 18,321 | +120 | 0.00% | 339,772 |
| 2023-08-16 | 2023-08-14 | 20.775 | 18,201 | -54 | 0.00% | 378,133 |
| 2023-08-02 | 2023-07-31 | 23.072 | 18,255 | -17 | 0.00% | 421,170 |
| 2023-07-13 | 2023-07-11 | 22.056 | 18,272 | +9 | 0.00% | 403,006 |
| 2023-07-11 | 2023-07-07 | 22.078 | 18,263 | +44 | 0.00% | 403,210 |
| 2023-07-07 | 2023-07-05 | 22.575 | 18,219 | +48 | 0.00% | 411,289 |
| 2023-06-26 | 2023-06-21 | 21.614 | 18,171 | -65 | 0.00% | 392,754 |
| 2023-06-07 | 2023-06-05 | 22.078 | 18,236 | -181 | 0.00% | 402,614 |
| 2023-06-06 | 2023-06-02 | 21.946 | 18,417 | +132 | 0.00% | 404,171 |
| 2023-05-30 | 2023-05-25 | 25.412 | 18,285 | +969 | 0.00% | 464,655 |
| 2023-05-10 | 2023-05-08 | 30.133 | 17,316 | +34 | 0.00% | 521,780 |
| 2023-05-09 | 2023-05-05 | 29.492 | 17,282 | +86 | 0.00% | 509,676 |
| 2023-05-08 | 2023-05-04 | 29.783 | 17,196 | -103 | 0.00% | 512,151 |
| 2023-04-21 | 2023-04-19 | 27.743 | 17,299 | -2,574 | 0.00% | 479,929 |
| 2023-04-20 | 2023-04-18 | 28.093 | 19,873 | +79 | 0.00% | 558,290 |
| 2023-04-17 | 2023-04-13 | 26.636 | 19,794 | -4,289 | 0.00% | 527,229 |
| 2023-02-24 | 2023-02-22 | 25.936 | 24,083 | -86 | 0.00% | 624,626 |
| 2023-02-03 | 2023-02-01 | 25.412 | 24,169 | -10 | 0.00% | 614,179 |
| 2023-01-17 | 2023-01-13 | 24.712 | 24,179 | -4,289 | 0.00% | 597,522 |
| 2022-12-07 | 2022-12-05 | 21.775 | 28,468 | -1,716 | 0.00% | 619,888 |
| 2022-09-06 | 2022-09-02 | 18.791 | 30,184 | +135 | 0.00% | 567,180 |
| 2022-08-22 | 2022-08-18 | 18.861 | 30,049 | -35 | 0.00% | 566,745 |
| 2022-08-18 | 2022-08-16 | 19.001 | 30,084 | -171 | 0.00% | 571,614 |
| 2022-08-17 | 2022-08-15 | 19.234 | 30,255 | +85 | 0.00% | 581,916 |
| 2022-07-18 | 2022-07-14 | 20.539 | 30,170 | +73 | 0.00% | 619,670 |
| 2022-06-10 | 2022-06-08 | 23.863 | 30,097 | -1,382 | 0.00% | 718,215 |
| 2022-06-09 | 2022-06-07 | 23.367 | 31,479 | -3,222 | 0.00% | 735,561 |
| 2022-05-31 | 2022-05-27 | 22.324 | 34,701 | +3,222 | 0.00% | 774,657 |
| 2022-05-04 | 2022-04-29 | 21.802 | 31,479 | +3,222 | 0.00% | 686,315 |
| 2022-04-07 | 2022-04-04 | 24.894 | 28,257 | -3,222 | 0.00% | 703,426 |
| 2022-04-01 | 2022-03-30 | 23.814 | 31,479 | +3,222 | 0.00% | 749,631 |
| 2022-03-31 | 2022-03-29 | 23.267 | 28,257 | +1,611 | 0.00% | 657,466 |
| 2022-03-21 | 2022-03-17 | 25.204 | 26,646 | -3,222 | 0.00% | 671,593 |
| 2022-03-18 | 2022-03-16 | 23.714 | 29,868 | +3,222 | 0.00% | 708,300 |
| 2022-03-17 | 2022-03-15 | 22.522 | 26,646 | +26 | 0.00% | 600,133 |
| 2022-03-16 | 2022-03-14 | 24.335 | 26,620 | +8,054 | 0.00% | 647,802 |
| 2022-03-14 | 2022-03-10 | 25.515 | 18,566 | +27 | 0.00% | 473,705 |
| 2022-03-10 | 2022-03-08 | 25.080 | 18,539 | -161 | 0.00% | 464,960 |
| 2022-03-09 | 2022-03-07 | 25.887 | 18,700 | +51 | 0.00% | 484,089 |
| 2022-03-01 | 2022-02-25 | 27.191 | 18,649 | +81 | 0.00% | 507,081 |
| 2022-01-28 | 2022-01-26 | 29.550 | 18,568 | -81 | 0.00% | 548,681 |
| 2022-01-24 | 2022-01-20 | 31.288 | 18,649 | -6,443 | 0.00% | 583,491 |
| 2022-01-11 | 2022-01-07 | 27.439 | 25,092 | +4,027 | 0.00% | 688,503 |
| 2021-12-28 | 2021-12-22 | 26.198 | 21,065 | +2,416 | 0.00% | 551,851 |
| 2021-12-03 | 2021-12-01 | 28.060 | 18,649 | +85 | 0.00% | 523,289 |
| 2021-12-01 | 2021-11-29 | 28.743 | 18,564 | +2,416 | 0.00% | 533,581 |
| 2021-10-18 | 2021-10-12 | 31.040 | 16,148 | -161 | 0.00% | 501,230 |
| 2021-10-15 | 2021-10-11 | 31.412 | 16,309 | -3 | 0.00% | 512,302 |
| 2021-10-12 | 2021-10-08 | 30.916 | 16,312 | +130 | 0.00% | 504,295 |
| 2021-10-11 | 2021-10-07 | 29.053 | 16,182 | +8,055 | 0.00% | 470,139 |
| 2021-08-10 | 2021-08-06 | 28.060 | 8,127 | +12 | 0.00% | 228,043 |
| 2021-06-29 | 2021-06-25 | 30.916 | 8,115 | +8,055 | 0.00% | 250,880 |
| 2021-06-22 | 2021-06-18 | 30.667 | 60 | +16 | 0.00% | 1,840 |
| 2021-06-04 | 2021-06-02 | 33.461 | 44 | -322 | 0.00% | 1,472 |
| 2021-06-01 | 2021-05-28 | 38.648 | 366 | +19 | 0.00% | 14,145 |
| 2021-05-31 | 2021-05-27 | 39.108 | 347 | +153 | 0.00% | 13,570 |
| 2021-05-28 | 2021-05-26 | 39.108 | 194 | +53 | 0.00% | 7,587 |
| 2021-05-27 | 2021-05-25 | 39.567 | 141 | +76 | 0.00% | 5,579 |
| 2021-05-18 | 2021-05-14 | 36.745 | 65 | -29 | 0.00% | 2,388 |
| 2021-05-14 | 2021-05-12 | 35.892 | 94 | +76 | 0.00% | 3,374 |
| 2021-04-14 | 2021-04-12 | 38.583 | 18 | -152 | 0.00% | 694 |
| 2021-04-12 | 2021-04-08 | 39.239 | 170 | +23 | 0.00% | 6,671 |
| 2021-02-25 | 2021-02-23 | 54.396 | 147 | +76 | 0.00% | 7,996 |
| 2021-02-24 | 2021-02-22 | 52.362 | 71 | -76 | 0.00% | 3,718 |
| 2021-02-23 | 2021-02-19 | 51.312 | 147 | +38 | 0.00% | 7,543 |
| 2021-02-19 | 2021-02-17 | 51.706 | 109 | +15 | 0.00% | 5,636 |
| 2021-02-05 | 2021-02-03 | 45.604 | 94 | +64 | 0.00% | 4,287 |
| 2021-01-28 | 2021-01-26 | 45.472 | 30 | -76 | 0.00% | 1,364 |
| 2021-01-25 | 2021-01-21 | 49.409 | 106 | -229 | 0.00% | 5,237 |
| 2021-01-22 | 2021-01-20 | 48.556 | 335 | +134 | 0.00% | 16,266 |
| 2021-01-21 | 2021-01-19 | 50.787 | 201 | +76 | 0.00% | 10,208 |
| 2021-01-19 | 2021-01-15 | 48.753 | 125 | +46 | 0.00% | 6,094 |
| 2021-01-15 | 2021-01-13 | 47.178 | 79 | +45 | 0.00% | 3,727 |
| 2020-12-29 | 2020-12-24 | 38.189 | 34 | -86 | 0.00% | 1,298 |
| 2020-12-15 | 2020-12-11 | 38.189 | 120 | -153 | 0.00% | 4,583 |
| 2020-12-14 | 2020-12-10 | 38.058 | 273 | +122 | 0.00% | 10,390 |
| 2020-12-09 | 2020-12-07 | 38.911 | 151 | +132 | 0.00% | 5,876 |
| 2020-12-01 | 2020-11-27 | 39.764 | 19 | -305 | 0.00% | 756 |
| 2020-11-30 | 2020-11-26 | 39.304 | 324 | +186 | 0.00% | 12,735 |
| 2020-11-23 | 2020-11-19 | 36.155 | 138 | +69 | 0.00% | 4,989 |
| 2020-11-18 | 2020-11-16 | 35.958 | 69 | -76 | 0.00% | 2,481 |
| 2020-11-13 | 2020-11-11 | 36.877 | 145 | +19 | 0.00% | 5,347 |
| 2020-10-21 | 2020-10-19 | 33.465 | 126 | -3,734 | 0.00% | 4,217 |
| 2020-10-06 | 2020-09-30 | 28.740 | 3,860 | +50 | 0.00% | 110,937 |
| 2020-08-19 | 2020-08-17 | 33.333 | 3,810 | -7,620 | 0.00% | 127,000 |
| 2020-08-14 | 2020-08-12 | 32.415 | 11,430 | -152 | 0.00% | 370,499 |
| 2020-08-13 | 2020-08-11 | 31.693 | 11,582 | +30 | 0.00% | 367,067 |
| 2020-07-09 | 2020-07-07 | 33.005 | 11,552 | -3,810 | 0.00% | 381,276 |
| 2020-06-23 | 2020-06-19 | 28.215 | 15,362 | +51 | 0.00% | 433,442 |
| 2020-06-12 | 2020-06-10 | 30.446 | 15,311 | -3,810 | 0.00% | 466,161 |
| 2020-05-28 | 2020-05-26 | 27.034 | 19,121 | +7,620 | 0.00% | 516,919 |
| 2020-05-14 | 2020-05-12 | 33.528 | 11,501 | +630 | 0.00% | 385,611 |
| 2020-03-31 | 2020-03-27 | 31.585 | 10,871 | +7,203 | 0.00% | 343,358 |
| 2020-03-30 | 2020-03-26 | 31.377 | 3,668 | -144 | 0.00% | 115,089 |
| 2020-03-27 | 2020-03-25 | 31.585 | 3,812 | +93 | 0.00% | 120,401 |
| 2020-03-11 | 2020-03-09 | 33.390 | 3,719 | +3,602 | 0.00% | 124,176 |
| 2019-10-09 | 2019-10-04 | 39.429 | 117 | -126 | 0.00% | 4,613 |
| 2019-10-08 | 2019-10-03 | 39.776 | 243 | +127 | 0.00% | 9,666 |
| 2019-08-27 | 2019-08-23 | 47.620 | 116 | +43 | 0.00% | 5,524 |
| 2019-08-26 | 2019-08-22 | 46.995 | 73 | -144 | 0.00% | 3,431 |
| 2019-08-23 | 2019-08-21 | 47.204 | 217 | +74 | 0.00% | 10,243 |
| 2019-08-15 | 2019-08-13 | 43.663 | 143 | +29 | 0.00% | 6,244 |
| 2019-08-02 | 2019-07-31 | 46.787 | 114 | -144 | 0.00% | 5,334 |
| 2019-08-01 | 2019-07-30 | 47.551 | 258 | +120 | 0.00% | 12,268 |
| 2019-07-19 | 2019-07-17 | 44.566 | 138 | -144 | 0.00% | 6,150 |
| 2019-06-19 | 2019-06-17 | 40.123 | 282 | +11 | 0.00% | 11,315 |
| 2019-06-13 | 2019-06-11 | 43.024 | 271 | +11 | 0.00% | 11,659 |
| 2019-06-06 | 2019-06-04 | 41.580 | 260 | -277 | 0.00% | 10,811 |
| 2019-06-05 | 2019-06-03 | 42.085 | 537 | -6,927 | 0.00% | 22,600 |
| 2019-06-03 | 2019-05-30 | 41.869 | 7,464 | +111 | 0.00% | 312,510 |
| 2019-05-08 | 2019-05-06 | 44.323 | 7,353 | -76 | 0.00% | 325,909 |
| 2019-05-03 | 2019-04-30 | 46.417 | 7,429 | +6,926 | 0.00% | 344,830 |
| 2019-04-29 | 2019-04-25 | 46.994 | 503 | +87 | 0.00% | 23,638 |
| 2019-04-25 | 2019-04-23 | 48.077 | 416 | -168 | 0.00% | 20,000 |
| 2019-04-24 | 2019-04-18 | 48.871 | 584 | +116 | 0.00% | 28,541 |
| 2019-04-23 | 2019-04-17 | 48.943 | 468 | -99 | 0.00% | 22,905 |
| 2019-04-18 | 2019-04-16 | 47.427 | 567 | +59 | 0.00% | 26,891 |
| 2019-04-15 | 2019-04-11 | 45.551 | 508 | -139 | 0.00% | 23,140 |
| 2019-04-12 | 2019-04-10 | 47.066 | 647 | +97 | 0.00% | 30,452 |
| 2019-04-03 | 2019-04-01 | 46.417 | 550 | +14 | 0.00% | 25,529 |
| 2019-03-29 | 2019-03-27 | 44.973 | 536 | -5,541 | 0.00% | 24,106 |
| 2019-03-27 | 2019-03-25 | 43.746 | 6,077 | +5,541 | 0.00% | 265,843 |
| 2019-03-25 | 2019-03-21 | 44.107 | 536 | +69 | 0.00% | 23,641 |
| 2019-03-12 | 2019-03-08 | 41.364 | 467 | +25 | 0.00% | 19,317 |
| 2019-03-04 | 2019-02-28 | 42.663 | 442 | -138 | 0.00% | 18,857 |
| 2019-03-01 | 2019-02-27 | 43.385 | 580 | +37 | 0.00% | 25,163 |
| 2019-02-28 | 2019-02-26 | 44.035 | 543 | +35 | 0.00% | 23,911 |
| 2019-02-25 | 2019-02-21 | 42.374 | 508 | -6,927 | 0.00% | 21,526 |
| 2019-02-22 | 2019-02-20 | 42.663 | 7,435 | -7,065 | 0.00% | 317,199 |
| 2019-02-21 | 2019-02-19 | 41.508 | 14,500 | +117 | 0.00% | 601,866 |
| 2019-02-19 | 2019-02-15 | 40.570 | 14,383 | +69 | 0.00% | 583,512 |
| 2019-01-16 | 2019-01-14 | 35.950 | 14,314 | -139 | 0.00% | 514,582 |
| 2019-01-15 | 2019-01-11 | 36.816 | 14,453 | +111 | 0.00% | 532,098 |
| 2019-01-11 | 2019-01-09 | 36.238 | 14,342 | +53 | 0.00% | 519,729 |
| 2018-12-28 | 2018-12-24 | 36.671 | 14,289 | -49 | 0.00% | 523,998 |
| 2018-12-06 | 2018-12-04 | 41.725 | 14,338 | -9,473 | 0.00% | 598,247 |
| 2018-11-29 | 2018-11-27 | 39.920 | 23,811 | +6,927 | 0.00% | 950,532 |
| 2018-11-02 | 2018-10-31 | 42.158 | 16,884 | +79 | 0.00% | 711,790 |
| 2018-11-01 | 2018-10-30 | 41.147 | 16,805 | -138 | 0.00% | 691,476 |
| 2018-10-31 | 2018-10-29 | 41.725 | 16,943 | +69 | 0.00% | 706,939 |
| 2018-10-04 | 2018-10-02 | 42.302 | 16,874 | +69 | 0.00% | 713,805 |
| 2018-10-02 | 2018-09-27 | 43.313 | 16,805 | -138 | 0.00% | 727,870 |
| 2018-09-28 | 2018-09-26 | 43.096 | 16,943 | +69 | 0.00% | 730,178 |
| 2018-09-12 | 2018-09-10 | 40.136 | 16,874 | +69 | 0.00% | 677,262 |
| 2018-07-16 | 2018-07-12 | 43.024 | 16,805 | -138 | 0.00% | 723,017 |
| 2018-07-10 | 2018-07-06 | 41.364 | 16,943 | -139 | 0.00% | 700,824 |
| 2018-07-06 | 2018-07-04 | 41.869 | 17,082 | +58 | 0.00% | 715,205 |
| 2018-06-28 | 2018-06-26 | 44.973 | 17,024 | +70 | 0.00% | 765,620 |
| 2018-06-20 | 2018-06-15 | 51.750 | 16,954 | +493 | 0.00% | 877,364 |
| 2018-05-09 | 2018-05-07 | 51.378 | 16,461 | +11 | 0.00% | 845,732 |
| 2018-05-08 | 2018-05-04 | 50.263 | 16,450 | -134 | 0.00% | 826,820 |
| 2018-05-07 | 2018-05-03 | 50.857 | 16,584 | +67 | 0.00% | 843,420 |
| 2018-04-10 | 2018-04-06 | 51.229 | 16,517 | +3,362 | 0.00% | 846,153 |
| 2018-04-03 | 2018-03-28 | 52.568 | 13,155 | +100 | 0.00% | 691,526 |
| 2018-03-15 | 2018-03-13 | 57.995 | 13,055 | -35 | 0.00% | 757,129 |
| 2018-03-13 | 2018-03-09 | 57.698 | 13,090 | -135 | 0.00% | 755,266 |
| 2018-03-12 | 2018-03-08 | 57.029 | 13,225 | +67 | 0.00% | 754,205 |
| 2018-02-26 | 2018-02-22 | 56.657 | 13,158 | +3 | 0.00% | 745,492 |
| 2018-02-13 | 2018-02-09 | 53.980 | 13,155 | +67 | 0.00% | 710,110 |
| 2018-02-09 | 2018-02-07 | 56.880 | 13,088 | +3,363 | 0.00% | 744,446 |
| 2018-02-07 | 2018-02-05 | 60.746 | 9,725 | -135 | 0.00% | 590,758 |
| 2018-02-06 | 2018-02-02 | 59.928 | 9,860 | +68 | 0.00% | 590,895 |
| 2018-01-31 | 2018-01-29 | 59.185 | 9,792 | +82 | 0.00% | 579,539 |
| 2018-01-17 | 2018-01-15 | 57.400 | 9,710 | -673 | 0.00% | 557,359 |
| 2018-01-12 | 2018-01-10 | 54.947 | 10,383 | -2,690 | 0.00% | 570,513 |
| 2018-01-11 | 2018-01-09 | 55.690 | 13,073 | +3,363 | 0.00% | 728,040 |
| 2018-01-05 | 2018-01-03 | 57.698 | 9,710 | -82 | 0.00% | 560,247 |
| 2017-12-21 | 2017-12-19 | 56.434 | 9,792 | +102 | 0.00% | 552,601 |
| 2017-12-05 | 2017-12-01 | 54.947 | 9,690 | -134 | 0.00% | 532,435 |
| 2017-12-04 | 2017-11-30 | 55.393 | 9,824 | -67 | 0.00% | 544,180 |
| 2017-12-01 | 2017-11-29 | 57.995 | 9,891 | +190 | 0.00% | 573,632 |
| 2017-11-27 | 2017-11-23 | 58.367 | 9,701 | -27 | 0.00% | 566,219 |
| 2017-11-14 | 2017-11-10 | 59.631 | 9,728 | -2,690 | 0.00% | 580,091 |
| 2017-11-10 | 2017-11-08 | 56.583 | 12,418 | +2,690 | 0.00% | 702,643 |
| 2017-11-02 | 2017-10-31 | 57.177 | 9,728 | -134 | 0.00% | 556,222 |
| 2017-10-31 | 2017-10-27 | 57.177 | 9,862 | +134 | 0.00% | 563,884 |
| 2017-10-25 | 2017-10-23 | 55.765 | 9,728 | +16 | 0.00% | 542,479 |
| 2017-10-20 | 2017-10-18 | 55.096 | 9,712 | -4,102 | 0.00% | 535,088 |
| 2017-09-19 | 2017-09-15 | 50.337 | 13,814 | -134 | 0.00% | 695,355 |
| 2017-09-18 | 2017-09-14 | 51.155 | 13,948 | +112 | 0.00% | 713,508 |
| 2017-08-30 | 2017-08-28 | 56.657 | 13,836 | -3,971 | 0.00% | 783,906 |
| 2017-08-29 | 2017-08-25 | 55.765 | 17,807 | +8,070 | 0.00% | 993,002 |
| 2017-08-18 | 2017-08-16 | 51.601 | 9,737 | -35 | 0.00% | 502,439 |
| 2017-08-09 | 2017-08-07 | 54.426 | 9,772 | +67 | 0.00% | 531,855 |
| 2017-06-21 | 2017-06-19 | 44.909 | 9,705 | -135 | 0.00% | 435,844 |
| 2017-06-20 | 2017-06-16 | 44.240 | 9,840 | +41 | 0.00% | 435,322 |
| 2017-06-16 | 2017-06-14 | 44.612 | 9,799 | +50 | 0.00% | 437,151 |
| 2017-06-13 | 2017-06-09 | 47.485 | 9,749 | -3,676 | 0.00% | 462,934 |
| 2017-06-12 | 2017-06-08 | 48.020 | 13,425 | -2,620 | 0.00% | 644,665 |
| 2017-06-09 | 2017-06-07 | 47.943 | 16,045 | +61 | 0.00% | 769,251 |
| 2017-05-29 | 2017-05-25 | 45.653 | 15,984 | -131 | 0.00% | 729,719 |
| 2017-05-26 | 2017-05-24 | 44.050 | 16,115 | +65 | 0.00% | 709,864 |
| 2017-05-11 | 2017-05-09 | 43.057 | 16,050 | +1 | 0.00% | 691,072 |
| 2017-03-22 | 2017-03-20 | 45.424 | 16,049 | -1,310 | 0.00% | 729,011 |
| 2016-12-23 | 2016-12-21 | 42.447 | 17,359 | +13 | 0.00% | 736,832 |
| 2016-11-04 | 2016-11-02 | 42.599 | 17,346 | -66 | 0.00% | 738,929 |
| 2016-09-30 | 2016-09-28 | 44.355 | 17,412 | +32 | 0.00% | 772,314 |
| 2016-09-23 | 2016-09-21 | 44.966 | 17,380 | +65 | 0.00% | 781,509 |
| 2016-09-14 | 2016-09-12 | 44.890 | 17,315 | -6,549 | 0.00% | 777,264 |
| 2016-09-12 | 2016-09-08 | 45.577 | 23,864 | -655 | 0.00% | 1,087,643 |
| 2016-08-26 | 2016-08-24 | 42.370 | 24,519 | -131 | 0.00% | 1,038,878 |
| 2016-08-25 | 2016-08-23 | 42.447 | 24,650 | +66 | 0.00% | 1,046,311 |
| 2016-08-12 | 2016-08-10 | 43.286 | 24,584 | +65 | 0.00% | 1,064,154 |
| 2016-08-03 | 2016-07-29 | 41.836 | 24,519 | +655 | 0.00% | 1,025,775 |
| 2016-07-15 | 2016-07-13 | 41.454 | 23,864 | -655 | 0.00% | 989,263 |
| 2016-07-14 | 2016-07-12 | 40.538 | 24,519 | -655 | 0.00% | 993,954 |
| 2016-07-12 | 2016-07-08 | 38.630 | 25,174 | +655 | 0.00% | 972,460 |
| 2016-07-06 | 2016-07-04 | 40.462 | 24,519 | -655 | 0.00% | 992,082 |
| 2016-06-29 | 2016-06-27 | 38.095 | 25,174 | +655 | 0.00% | 959,007 |
| 2016-06-21 | 2016-06-17 | 41.460 | 24,519 | +1,087 | 0.00% | 1,016,548 |
| 2016-05-18 | 2016-05-16 | 40.741 | 23,432 | -125 | 0.00% | 954,635 |
| 2016-05-16 | 2016-05-12 | 40.581 | 23,557 | +94 | 0.00% | 955,964 |
| 2016-05-12 | 2016-05-10 | 40.661 | 23,463 | -126 | 0.00% | 954,024 |
| 2016-05-11 | 2016-05-09 | 40.261 | 23,589 | +95 | 0.00% | 949,725 |
| 2016-05-10 | 2016-05-06 | 40.421 | 23,494 | +626 | 0.00% | 949,654 |
| 2016-04-19 | 2016-04-15 | 47.131 | 22,868 | -125 | 0.00% | 1,077,800 |
| 2016-04-18 | 2016-04-14 | 46.972 | 22,993 | +95 | 0.00% | 1,080,018 |
| 2016-02-15 | 2016-02-11 | 39.143 | 22,898 | +95 | 0.00% | 896,296 |
| 2016-02-04 | 2016-02-02 | 41.619 | 22,803 | +6 | 0.00% | 949,047 |
| 2016-01-27 | 2016-01-25 | 41.779 | 22,797 | -125 | 0.00% | 952,439 |
| 2016-01-25 | 2016-01-21 | 40.661 | 22,922 | +14 | 0.00% | 932,027 |
| 2016-01-19 | 2016-01-15 | 41.939 | 22,908 | +111 | 0.00% | 960,737 |
| 2016-01-12 | 2016-01-08 | 45.693 | 22,797 | +6,259 | 0.00% | 1,041,674 |
| 2015-12-14 | 2015-12-10 | 48.569 | 16,538 | -12 | 0.00% | 803,239 |
| 2015-11-30 | 2015-11-26 | 52.324 | 16,550 | -125 | 0.00% | 865,959 |
| 2015-11-23 | 2015-11-19 | 51.445 | 16,675 | +31 | 0.00% | 857,847 |
| 2015-11-11 | 2015-11-09 | 52.723 | 16,644 | +25 | 0.00% | 877,525 |
| 2015-08-14 | 2015-08-12 | 51.365 | 16,619 | -125 | 0.00% | 853,638 |
| 2015-08-13 | 2015-08-11 | 52.244 | 16,744 | +125 | 0.00% | 874,772 |
| 2015-07-03 | 2015-06-30 | 59.433 | 16,619 | -625 | 0.00% | 987,724 |
| 2015-07-02 | 2015-06-29 | 57.277 | 17,244 | +625 | 0.00% | 987,677 |
| 2015-06-15 | 2015-06-11 | 65.265 | 16,619 | -12 | 0.00% | 1,084,638 |
| 2015-06-01 | 2015-05-28 | 65.425 | 16,631 | +1,252 | 0.00% | 1,088,079 |
| 2015-05-27 | 2015-05-22 | 70.108 | 15,379 | +221 | 0.00% | 1,078,187 |
| 2015-04-22 | 2015-04-20 | 65.893 | 15,158 | -2,468 | 0.00% | 998,808 |
| 2015-04-21 | 2015-04-17 | 68.730 | 17,626 | +103 | 0.00% | 1,211,433 |
| 2015-04-16 | 2015-04-14 | 66.298 | 17,523 | -123 | 0.00% | 1,161,747 |
| 2015-04-15 | 2015-04-13 | 67.919 | 17,646 | +93 | 0.00% | 1,198,505 |
| 2015-04-13 | 2015-04-09 | 65.731 | 17,553 | -124 | 0.00% | 1,153,777 |
| 2015-04-10 | 2015-04-08 | 65.650 | 17,677 | -740 | 0.00% | 1,160,495 |
| 2015-03-30 | 2015-03-26 | 57.707 | 18,417 | +617 | 0.00% | 1,062,793 |
| 2015-03-27 | 2015-03-25 | 58.842 | 17,800 | +1,234 | 0.00% | 1,047,385 |
| 2015-03-26 | 2015-03-24 | 59.004 | 16,566 | +616 | 0.00% | 977,459 |
| 2015-03-09 | 2015-03-05 | 60.625 | 15,950 | +617 | 0.00% | 966,968 |
| 2015-02-27 | 2015-02-25 | 64.353 | 15,333 | -1,233 | 0.00% | 986,728 |
| 2015-02-17 | 2015-02-13 | 61.922 | 16,566 | -124 | 0.00% | 1,025,795 |
| 2015-02-16 | 2015-02-12 | 61.841 | 16,690 | +62 | 0.00% | 1,032,121 |
| 2015-02-06 | 2015-02-04 | 60.949 | 16,628 | +1,234 | 0.00% | 1,013,462 |
| 2015-02-05 | 2015-02-03 | 62.651 | 15,394 | -617 | 0.00% | 964,452 |
| 2015-02-02 | 2015-01-29 | 61.273 | 16,011 | +617 | 0.00% | 981,047 |
| 2015-01-23 | 2015-01-21 | 63.056 | 15,394 | -1,234 | 0.00% | 970,690 |
| 2015-01-21 | 2015-01-19 | 57.464 | 16,628 | +617 | 0.00% | 955,512 |
| 2015-01-09 | 2015-01-07 | 60.463 | 16,011 | +23 | 0.00% | 968,070 |
| 2015-01-07 | 2015-01-05 | 63.462 | 15,988 | -247 | 0.00% | 1,014,625 |
| 2015-01-06 | 2015-01-02 | 64.596 | 16,235 | -616 | 0.00% | 1,048,722 |
| 2015-01-05 | 2014-12-31 | 63.867 | 16,851 | -741 | 0.00% | 1,076,221 |
| 2015-01-02 | 2014-12-29 | 63.381 | 17,592 | -2,861 | 0.00% | 1,114,992 |
| 2014-12-30 | 2014-12-24 | 56.491 | 20,453 | -987 | 0.00% | 1,155,419 |
| 2014-12-29 | 2014-12-22 | 57.545 | 21,440 | +1,789 | 0.00% | 1,233,766 |
| 2014-12-23 | 2014-12-19 | 56.086 | 19,651 | -70 | 0.00% | 1,102,149 |
| 2014-12-22 | 2014-12-18 | 56.735 | 19,721 | -628 | 0.00% | 1,118,862 |
| 2014-12-19 | 2014-12-17 | 55.843 | 20,349 | -617 | 0.00% | 1,136,350 |
| 2014-12-18 | 2014-12-16 | 55.438 | 20,966 | -617 | 0.00% | 1,162,308 |
| 2014-12-15 | 2014-12-11 | 52.925 | 21,583 | +617 | 0.00% | 1,142,286 |
| 2014-12-12 | 2014-12-10 | 54.384 | 20,966 | +617 | 0.00% | 1,140,218 |
| 2014-12-11 | 2014-12-09 | 55.033 | 20,349 | +1,039 | 0.00% | 1,119,857 |
| 2014-12-10 | 2014-12-08 | 58.437 | 19,310 | -617 | 0.00% | 1,128,411 |
| 2014-12-09 | 2014-12-05 | 57.383 | 19,927 | -1,358 | 0.00% | 1,143,470 |
| 2014-12-08 | 2014-12-04 | 57.464 | 21,285 | -1,048 | 0.00% | 1,223,121 |
| 2014-12-05 | 2014-12-03 | 53.412 | 22,333 | +740 | 0.00% | 1,192,840 |
| 2014-12-04 | 2014-12-02 | 53.736 | 21,593 | -2,468 | 0.00% | 1,160,316 |
| 2014-12-01 | 2014-11-27 | 52.682 | 24,061 | -123 | 0.00% | 1,267,584 |
| 2014-11-28 | 2014-11-26 | 52.439 | 24,184 | +108 | 0.00% | 1,268,184 |
| 2014-11-11 | 2014-11-07 | 46.117 | 24,076 | -123 | 0.00% | 1,110,315 |
| 2014-11-10 | 2014-11-06 | 46.441 | 24,199 | +104 | 0.00% | 1,123,833 |
| 2014-11-06 | 2014-11-04 | 46.765 | 24,095 | -123 | 0.00% | 1,126,815 |
| 2014-11-05 | 2014-11-03 | 46.603 | 24,218 | +62 | 0.00% | 1,128,641 |
| 2014-10-13 | 2014-10-09 | 45.226 | 24,156 | +92 | 0.00% | 1,092,468 |
| 2014-09-29 | 2014-09-25 | 44.982 | 24,064 | -92 | 0.00% | 1,082,457 |
| 2014-09-24 | 2014-09-22 | 44.901 | 24,156 | +61 | 0.00% | 1,084,637 |
| 2014-08-22 | 2014-08-20 | 49.278 | 24,095 | -123 | 0.00% | 1,187,354 |
| 2014-08-21 | 2014-08-19 | 49.359 | 24,218 | +116 | 0.00% | 1,195,378 |
| 2014-08-12 | 2014-08-08 | 47.252 | 24,102 | -247 | 0.00% | 1,138,863 |
| 2014-08-11 | 2014-08-07 | 47.576 | 24,349 | +24 | 0.00% | 1,158,428 |
| 2014-08-08 | 2014-08-06 | 48.224 | 24,325 | +156 | 0.00% | 1,173,058 |
| 2014-08-01 | 2014-07-30 | 49.683 | 24,169 | -449 | 0.00% | 1,200,795 |
| 2014-07-31 | 2014-07-29 | 50.170 | 24,618 | +494 | 0.00% | 1,235,074 |
| 2014-07-29 | 2014-07-25 | 49.278 | 24,124 | -6,144 | 0.00% | 1,188,783 |
| 2014-07-24 | 2014-07-22 | 46.522 | 30,268 | -27 | 0.00% | 1,408,138 |
| 2014-07-17 | 2014-07-15 | 45.631 | 30,295 | -123 | 0.00% | 1,382,385 |
| 2014-07-16 | 2014-07-14 | 45.388 | 30,418 | +103 | 0.00% | 1,380,602 |
| 2014-06-30 | 2014-06-26 | 44.496 | 30,315 | +62 | 0.00% | 1,348,900 |
| 2014-06-23 | 2014-06-19 | 44.739 | 30,253 | -124 | 0.00% | 1,353,497 |
| 2014-06-20 | 2014-06-18 | 45.388 | 30,377 | +62 | 0.00% | 1,378,741 |
| 2014-06-18 | 2014-06-16 | 45.874 | 30,315 | +84 | 0.00% | 1,390,669 |
| 2014-06-12 | 2014-06-10 | 44.010 | 30,231 | -1,481 | 0.00% | 1,330,461 |
| 2014-06-09 | 2014-06-05 | 42.875 | 31,712 | -616 | 0.00% | 1,359,656 |
| 2014-06-06 | 2014-06-04 | 42.146 | 32,328 | -124 | 0.00% | 1,362,485 |
| 2014-06-05 | 2014-06-03 | 42.065 | 32,452 | +104 | 0.00% | 1,365,081 |
| 2014-06-03 | 2014-05-29 | 42.401 | 32,348 | +628 | 0.00% | 1,371,602 |
| 2014-05-26 | 2014-05-22 | 40.831 | 31,720 | -61 | 0.00% | 1,295,160 |
| 2014-05-19 | 2014-05-15 | 40.004 | 31,781 | +680 | 0.00% | 1,271,382 |
| 2014-04-03 | 2014-04-01 | 45.460 | 31,101 | -121 | 0.00% | 1,413,840 |
| 2014-04-02 | 2014-03-31 | 45.790 | 31,222 | +61 | 0.00% | 1,429,663 |
| 2014-03-31 | 2014-03-27 | 45.046 | 31,161 | -121 | 0.00% | 1,403,690 |
| 2014-03-28 | 2014-03-26 | 44.798 | 31,282 | +111 | 0.00% | 1,401,384 |
| 2014-03-25 | 2014-03-21 | 42.153 | 31,171 | +54 | 0.00% | 1,313,966 |
| 2014-03-24 | 2014-03-20 | 41.162 | 31,117 | -120 | 0.00% | 1,280,827 |
| 2014-03-21 | 2014-03-19 | 41.492 | 31,237 | +90 | 0.00% | 1,296,093 |
| 2014-02-28 | 2014-02-26 | 44.468 | 31,147 | +6,050 | 0.00% | 1,385,038 |
| 2014-02-17 | 2014-02-13 | 45.542 | 25,097 | -14 | 0.00% | 1,142,975 |
| 2014-02-14 | 2014-02-12 | 45.790 | 25,111 | -121 | 0.00% | 1,149,839 |
| 2014-02-13 | 2014-02-11 | 45.542 | 25,232 | +121 | 0.00% | 1,149,123 |
| 2014-02-04 | 2014-01-28 | 45.542 | 25,111 | +45 | 0.00% | 1,143,612 |
| 2014-01-27 | 2014-01-23 | 46.617 | 25,066 | +1,452 | 0.00% | 1,168,496 |
| 2014-01-23 | 2014-01-21 | 46.699 | 23,614 | -1,815 | 0.00% | 1,102,761 |
| 2014-01-14 | 2014-01-10 | 46.617 | 25,429 | +1,815 | 0.00% | 1,185,418 |
| 2014-01-13 | 2014-01-09 | 46.451 | 23,614 | -1,815 | 0.00% | 1,096,905 |
| 2013-12-13 | 2013-12-11 | 51.989 | 25,429 | +1,815 | 0.00% | 1,322,036 |
| 2013-12-11 | 2013-12-09 | 54.138 | 23,614 | -1,210 | 0.00% | 1,278,422 |
| 2013-12-10 | 2013-12-06 | 52.485 | 24,824 | -605 | 0.00% | 1,302,893 |
| 2013-12-06 | 2013-12-04 | 52.981 | 25,429 | +605 | 0.00% | 1,347,257 |
| 2013-12-05 | 2013-12-03 | 53.229 | 24,824 | +2,299 | 0.00% | 1,321,359 |
| 2013-12-04 | 2013-12-02 | 54.552 | 22,525 | +80 | 0.00% | 1,228,774 |
| 2013-12-03 | 2013-11-29 | 54.221 | 22,445 | -121 | 0.00% | 1,216,989 |
| 2013-12-02 | 2013-11-28 | 53.312 | 22,566 | -1,130 | 0.00% | 1,203,033 |
| 2013-11-29 | 2013-11-27 | 53.064 | 23,696 | +60 | 0.00% | 1,257,400 |
| 2013-11-27 | 2013-11-25 | 52.981 | 23,636 | -121 | 0.00% | 1,252,262 |
| 2013-11-26 | 2013-11-22 | 52.072 | 23,757 | +61 | 0.00% | 1,237,073 |
| 2013-11-22 | 2013-11-20 | 51.824 | 23,696 | -121 | 0.00% | 1,228,021 |
| 2013-11-21 | 2013-11-19 | 51.493 | 23,817 | -18,228 | 0.00% | 1,226,418 |
| 2013-11-20 | 2013-11-18 | 52.485 | 42,045 | -6,959 | 0.00% | 2,206,741 |
| 2013-11-18 | 2013-11-14 | 44.716 | 49,004 | -121 | 0.00% | 2,191,251 |
| 2013-11-15 | 2013-11-13 | 43.724 | 49,125 | +99 | 0.00% | 2,147,937 |
| 2013-11-07 | 2013-11-05 | 45.625 | 49,026 | -60 | 0.00% | 2,236,809 |
| 2013-11-04 | 2013-10-31 | 46.286 | 49,086 | -605 | 0.00% | 2,272,003 |
| 2013-10-09 | 2013-10-07 | 46.782 | 49,691 | +605 | 0.00% | 2,324,649 |
| 2013-09-26 | 2013-09-24 | 48.105 | 49,086 | +43 | 0.00% | 2,361,261 |
| 2013-09-25 | 2013-09-23 | 49.096 | 49,043 | -61 | 0.00% | 2,407,835 |
| 2013-09-17 | 2013-09-13 | 48.683 | 49,104 | +605 | 0.00% | 2,390,537 |
| 2013-09-16 | 2013-09-12 | 48.931 | 48,499 | -635 | 0.00% | 2,373,109 |
| 2013-09-13 | 2013-09-11 | 48.848 | 49,134 | +44 | 0.00% | 2,400,120 |
| 2013-09-09 | 2013-09-05 | 46.121 | 49,090 | -6,018 | 0.00% | 2,264,073 |
| 2013-08-13 | 2013-08-09 | 40.583 | 55,108 | -605 | 0.00% | 2,236,451 |
| 2013-08-09 | 2013-08-07 | 40.087 | 55,713 | +605 | 0.00% | 2,233,375 |
| 2013-08-05 | 2013-08-01 | 43.559 | 55,108 | -605 | 0.00% | 2,400,427 |
| 2013-07-30 | 2013-07-26 | 42.980 | 55,713 | +605 | 0.00% | 2,394,546 |
| 2013-07-17 | 2013-07-15 | 41.492 | 55,108 | -121 | 0.00% | 2,286,555 |
| 2013-07-15 | 2013-07-11 | 42.815 | 55,229 | +106 | 0.00% | 2,364,614 |
| 2013-06-18 | 2013-06-14 | 42.319 | 55,123 | -847 | 0.00% | 2,332,739 |
| 2013-06-17 | 2013-06-13 | 40.996 | 55,970 | +847 | 0.00% | 2,294,564 |
| 2013-06-04 | 2013-05-31 | 44.132 | 55,123 | +923 | 0.00% | 2,432,693 |
| 2013-05-27 | 2013-05-23 | 46.065 | 54,200 | -26 | 0.00% | 2,496,750 |
| 2013-05-14 | 2013-05-10 | 48.671 | 54,226 | -40 | 0.00% | 2,639,255 |
| 2013-05-13 | 2013-05-09 | 48.419 | 54,266 | -48 | 0.00% | 2,627,516 |
| 2013-05-10 | 2013-05-08 | 48.755 | 54,314 | +106 | 0.00% | 2,648,103 |
| 2013-02-04 | 2013-01-31 | 50.941 | 54,208 | -119 | 0.00% | 2,761,412 |
| 2013-02-01 | 2013-01-30 | 52.202 | 54,327 | +112 | 0.00% | 2,835,976 |
| 2013-01-25 | 2013-01-23 | 52.874 | 54,215 | -119 | 0.00% | 2,866,588 |
| 2013-01-23 | 2013-01-21 | 53.631 | 54,334 | -119 | 0.00% | 2,913,986 |
| 2013-01-22 | 2013-01-18 | 54.303 | 54,453 | -490 | 0.00% | 2,956,987 |
| 2013-01-10 | 2013-01-08 | 50.773 | 54,943 | +26 | 0.00% | 2,789,616 |
| 2013-01-08 | 2013-01-04 | 51.950 | 54,917 | -119 | 0.00% | 2,852,926 |
| 2013-01-07 | 2013-01-03 | 52.706 | 55,036 | -149 | 0.00% | 2,900,745 |
| 2013-01-04 | 2013-01-02 | 51.614 | 55,185 | -319 | 0.00% | 2,848,292 |
| 2013-01-03 | 2012-12-31 | 48.167 | 55,504 | -60 | 0.00% | 2,673,462 |
| 2013-01-02 | 2012-12-27 | 46.738 | 55,564 | +119 | 0.00% | 2,596,949 |
| 2012-12-21 | 2012-12-19 | 45.729 | 55,445 | -119 | 0.00% | 2,535,458 |
| 2012-12-20 | 2012-12-18 | 46.150 | 55,564 | +60 | 0.00% | 2,564,254 |
| 2012-12-18 | 2012-12-14 | 46.150 | 55,504 | -5,948 | 0.00% | 2,561,485 |
| 2012-12-13 | 2012-12-11 | 44.384 | 61,452 | +5,948 | 0.00% | 2,727,502 |
| 2012-11-26 | 2012-11-22 | 41.610 | 55,504 | -1,190 | 0.00% | 2,309,535 |
| 2012-11-20 | 2012-11-16 | 40.097 | 56,694 | -2,379 | 0.00% | 2,273,268 |
| 2012-11-19 | 2012-11-15 | 39.257 | 59,073 | +1,190 | 0.00% | 2,319,002 |
| 2012-11-15 | 2012-11-13 | 40.349 | 57,883 | +1,189 | 0.00% | 2,335,541 |
| 2012-11-13 | 2012-11-09 | 40.349 | 56,694 | +1,190 | 0.00% | 2,287,565 |
| 2012-11-05 | 2012-11-01 | 41.778 | 55,504 | -119 | 0.00% | 2,318,867 |
| 2012-11-02 | 2012-10-31 | 40.854 | 55,623 | +119 | 0.00% | 2,272,406 |
| 2012-10-22 | 2012-10-18 | 41.442 | 55,504 | -595 | 0.00% | 2,300,204 |
| 2012-10-16 | 2012-10-12 | 41.274 | 56,099 | -1,190 | 0.00% | 2,315,431 |
| 2012-09-25 | 2012-09-21 | 38.416 | 57,289 | +595 | 0.00% | 2,200,810 |
| 2012-09-21 | 2012-09-19 | 38.668 | 56,694 | +1,190 | 0.00% | 2,192,250 |
| 2012-08-15 | 2012-08-13 | 42.367 | 55,504 | +9 | 0.00% | 2,351,527 |
| 2012-08-06 | 2012-08-02 | 42.199 | 55,495 | -595 | 0.00% | 2,341,816 |
| 2012-07-27 | 2012-07-25 | 41.862 | 56,090 | +36 | 0.00% | 2,348,064 |
| 2012-07-25 | 2012-07-23 | 40.686 | 56,054 | -595 | 0.00% | 2,280,590 |
| 2012-07-16 | 2012-07-12 | 41.862 | 56,649 | -119 | 0.00% | 2,371,465 |
| 2012-07-06 | 2012-07-04 | 42.787 | 56,768 | -594 | 0.00% | 2,428,939 |
| 2012-06-13 | 2012-06-11 | 39.845 | 57,362 | -119 | 0.00% | 2,285,587 |
| 2012-06-12 | 2012-06-08 | 37.996 | 57,481 | +59 | 0.00% | 2,184,027 |
| 2012-06-07 | 2012-06-05 | 36.398 | 57,422 | -1,190 | 0.00% | 2,090,073 |
| 2012-05-15 | 2012-05-11 | 40.516 | 58,612 | +1,093 | 0.00% | 2,374,719 |
| 2012-05-07 | 2012-05-03 | 44.542 | 57,519 | -584 | 0.00% | 2,562,001 |
| 2012-04-30 | 2012-04-26 | 44.285 | 58,103 | +40 | 0.00% | 2,573,082 |
| 2012-04-17 | 2012-04-13 | 42.829 | 58,063 | +467 | 0.00% | 2,486,761 |
| 2012-04-16 | 2012-04-12 | 41.372 | 57,596 | +59 | 0.00% | 2,382,890 |
| 2012-03-01 | 2012-02-28 | 48.825 | 57,537 | -117 | 0.00% | 2,809,226 |
| 2012-02-29 | 2012-02-27 | 47.797 | 57,654 | +133 | 0.00% | 2,755,676 |
| 2012-02-28 | 2012-02-24 | 48.396 | 57,521 | +64 | 0.00% | 2,783,809 |
| 2012-02-27 | 2012-02-23 | 47.882 | 57,457 | -58 | 0.00% | 2,751,182 |
| 2012-02-15 | 2012-02-13 | 45.827 | 57,515 | +58 | 0.00% | 2,635,721 |
| 2012-02-06 | 2012-02-02 | 45.827 | 57,457 | -1,149 | 0.00% | 2,633,063 |
| 2012-02-02 | 2012-01-31 | 44.199 | 58,606 | -700 | 0.00% | 2,590,337 |
| 2012-01-31 | 2012-01-27 | 44.542 | 59,306 | +58 | 0.00% | 2,641,597 |
| 2012-01-30 | 2012-01-26 | 43.942 | 59,248 | +1,168 | 0.00% | 2,603,488 |
| 2012-01-27 | 2012-01-20 | 43.171 | 58,080 | -1,810 | 0.00% | 2,507,389 |
| 2012-01-26 | 2012-01-19 | 41.715 | 59,890 | +117 | 0.00% | 2,498,319 |
| 2011-12-22 | 2011-12-20 | 35.976 | 59,773 | -5,837 | 0.00% | 2,150,398 |
| 2011-12-19 | 2011-12-15 | 35.205 | 65,610 | +5,837 | 0.00% | 2,309,811 |
| 2011-12-09 | 2011-12-07 | 40.173 | 59,773 | -117 | 0.00% | 2,401,278 |
| 2011-12-07 | 2011-12-05 | 40.773 | 59,890 | +59 | 0.00% | 2,441,888 |
| 2011-11-10 | 2011-11-08 | 45.912 | 59,831 | -1,168 | 0.00% | 2,746,981 |
| 2011-11-09 | 2011-11-07 | 44.970 | 60,999 | +1,751 | 0.00% | 2,743,131 |
| 2011-11-01 | 2011-10-28 | 41.972 | 59,248 | -583 | 0.00% | 2,486,763 |
| 2011-10-28 | 2011-10-26 | 38.460 | 59,831 | +58 | 0.00% | 2,301,109 |
| 2011-10-21 | 2011-10-19 | 38.888 | 59,773 | +584 | 0.00% | 2,324,478 |
| 2011-10-17 | 2011-10-13 | 44.542 | 59,189 | +5,253 | 0.00% | 2,636,385 |
| 2011-10-14 | 2011-10-12 | 42.229 | 53,936 | +584 | 0.00% | 2,277,667 |
| 2011-10-11 | 2011-10-07 | 40.002 | 53,352 | -584 | 0.00% | 2,134,185 |
| 2011-10-10 | 2011-10-06 | 35.805 | 53,936 | -2,335 | 0.00% | 1,931,166 |
| 2011-09-21 | 2011-09-19 | 47.026 | 56,271 | -58 | 0.00% | 2,646,193 |
| 2011-09-16 | 2011-09-14 | 48.139 | 56,329 | +58 | 0.00% | 2,711,645 |
| 2011-09-02 | 2011-08-31 | 52.165 | 56,271 | -1,634 | 0.00% | 2,935,395 |
| 2011-09-01 | 2011-08-30 | 50.452 | 57,905 | -1,868 | 0.00% | 2,921,433 |
| 2011-08-29 | 2011-08-25 | 49.167 | 59,773 | -1,167 | 0.00% | 2,938,878 |
| 2011-08-23 | 2011-08-19 | 47.711 | 60,940 | +1,167 | 0.00% | 2,907,517 |
| 2011-08-18 | 2011-08-16 | 50.281 | 59,773 | -584 | 0.00% | 3,005,438 |
| 2011-08-17 | 2011-08-15 | 50.281 | 60,357 | -1,167 | 0.00% | 3,034,802 |
| 2011-08-16 | 2011-08-12 | 47.540 | 61,524 | -117 | 0.00% | 2,924,840 |
| 2011-08-15 | 2011-08-11 | 47.711 | 61,641 | +642 | 0.00% | 2,940,962 |
| 2011-08-05 | 2011-08-03 | 50.880 | 60,999 | +59 | 0.00% | 3,103,657 |
| 2011-08-03 | 2011-08-01 | 51.823 | 60,940 | +1,167 | 0.00% | 3,158,075 |
| 2011-08-02 | 2011-07-29 | 50.623 | 59,773 | -25,100 | 0.00% | 3,025,918 |
| 2011-07-29 | 2011-07-27 | 52.251 | 84,873 | +1,167 | 0.01% | 4,434,697 |
| 2011-07-28 | 2011-07-26 | 54.735 | 83,706 | +5,838 | 0.01% | 4,581,651 |
| 2011-07-26 | 2011-07-22 | 54.649 | 77,868 | -2,919 | 0.01% | 4,255,438 |
| 2011-07-25 | 2011-07-21 | 54.050 | 80,787 | -1,167 | 0.01% | 4,366,519 |
| 2011-07-21 | 2011-07-19 | 53.022 | 81,954 | +2,918 | 0.01% | 4,345,356 |
| 2011-07-19 | 2011-07-15 | 52.594 | 79,036 | +584 | 0.01% | 4,156,788 |
| 2011-07-15 | 2011-07-13 | 52.594 | 78,452 | +1,167 | 0.01% | 4,126,073 |
| 2011-07-11 | 2011-07-07 | 54.564 | 77,285 | +584 | 0.01% | 4,216,957 |
| 2011-07-08 | 2011-07-06 | 54.307 | 76,701 | +1,751 | 0.01% | 4,165,382 |
| 2011-07-06 | 2011-07-04 | 56.448 | 74,950 | -1,751 | 0.01% | 4,230,791 |
| 2011-07-04 | 2011-06-29 | 54.135 | 76,701 | +1,751 | 0.01% | 4,152,242 |
| 2011-06-28 | 2011-06-24 | 54.735 | 74,950 | -2,918 | 0.01% | 4,102,391 |
| 2011-06-27 | 2011-06-23 | 52.508 | 77,868 | +5,837 | 0.01% | 4,088,689 |
| 2011-06-21 | 2011-06-17 | 51.994 | 72,031 | +584 | 0.01% | 3,745,180 |
| 2011-06-20 | 2011-06-16 | 51.908 | 71,447 | +583 | 0.01% | 3,708,695 |
| 2011-06-17 | 2011-06-15 | 53.108 | 70,864 | +584 | 0.01% | 3,763,413 |
| 2011-06-15 | 2011-06-13 | 53.878 | 70,280 | +5,837 | 0.01% | 3,786,578 |
| 2011-06-13 | 2011-06-09 | 54.649 | 64,443 | +1,751 | 0.00% | 3,521,770 |
| 2011-06-07 | 2011-06-02 | 54.821 | 62,692 | -53 | 0.00% | 3,436,819 |
| 2011-05-27 | 2011-05-25 | 54.649 | 62,745 | -5,838 | 0.00% | 3,428,975 |
| 2011-05-13 | 2011-05-11 | 56.619 | 68,583 | -583 | 0.01% | 3,883,135 |
| 2011-05-03 | 2011-04-28 | 57.819 | 69,166 | -5,838 | 0.01% | 3,999,088 |
| 2011-04-27 | 2011-04-21 | 60.560 | 75,004 | -1,167 | 0.01% | 4,542,222 |
| 2011-04-21 | 2011-04-19 | 57.647 | 76,171 | -5,837 | 0.01% | 4,391,059 |
| 2011-04-20 | 2011-04-18 | 57.990 | 82,008 | +2,335 | 0.01% | 4,755,645 |
| 2011-04-18 | 2011-04-14 | 58.161 | 79,673 | +3,502 | 0.01% | 4,633,888 |
| 2011-04-14 | 2011-04-12 | 58.705 | 76,171 | +120 | 0.01% | 4,471,600 |
| 2011-04-13 | 2011-04-11 | 59.312 | 76,051 | -1,730 | 0.01% | 4,510,718 |
| 2011-04-12 | 2011-04-08 | 58.791 | 77,781 | +29 | 0.01% | 4,572,860 |
| 2011-04-11 | 2011-04-07 | 59.225 | 77,752 | -115 | 0.01% | 4,604,865 |
| 2011-04-08 | 2011-04-06 | 60.005 | 77,867 | -1,776 | 0.01% | 4,672,445 |
| 2011-04-07 | 2011-04-04 | 58.618 | 79,643 | -1,615 | 0.01% | 4,668,517 |
| 2011-04-06 | 2011-04-01 | 57.751 | 81,258 | -115 | 0.01% | 4,692,724 |
| 2011-04-04 | 2011-03-31 | 56.710 | 81,373 | -2,768 | 0.01% | 4,614,692 |
| 2011-04-01 | 2011-03-30 | 57.057 | 84,141 | -1,730 | 0.01% | 4,800,851 |
| 2011-03-30 | 2011-03-28 | 55.236 | 85,871 | -576 | 0.01% | 4,743,191 |
| 2011-03-23 | 2011-03-21 | 54.543 | 86,447 | -577 | 0.01% | 4,715,038 |
| 2011-03-22 | 2011-03-18 | 52.722 | 87,024 | -576 | 0.01% | 4,588,041 |
| 2011-03-21 | 2011-03-17 | 52.895 | 87,600 | +922 | 0.01% | 4,633,601 |
| 2011-03-16 | 2011-03-14 | 54.716 | 86,678 | +58 | 0.01% | 4,742,670 |
| 2011-03-15 | 2011-03-11 | 54.629 | 86,620 | +115 | 0.01% | 4,731,985 |
| 2011-03-10 | 2011-03-08 | 57.057 | 86,505 | -1,153 | 0.01% | 4,935,734 |
| 2011-03-09 | 2011-03-07 | 56.450 | 87,658 | -231 | 0.01% | 4,948,314 |
| 2011-03-07 | 2011-03-03 | 54.803 | 87,889 | +24,795 | 0.01% | 4,816,552 |
| 2011-02-23 | 2011-02-21 | 54.629 | 63,094 | +576 | 0.00% | 3,446,778 |
| 2011-02-15 | 2011-02-11 | 53.936 | 62,518 | +577 | 0.00% | 3,371,942 |
| 2011-02-09 | 2011-02-07 | 54.022 | 61,941 | +2,883 | 0.00% | 3,346,193 |
| 2011-02-07 | 2011-01-31 | 53.502 | 59,058 | +231 | 0.00% | 3,159,720 |
| 2011-01-27 | 2011-01-25 | 54.889 | 58,827 | -35 | 0.00% | 3,228,978 |
| 2011-01-24 | 2011-01-20 | 56.364 | 58,862 | +1,153 | 0.00% | 3,317,669 |
| 2011-01-21 | 2011-01-19 | 57.577 | 57,709 | +1,961 | 0.00% | 3,322,739 |
| 2011-01-17 | 2011-01-13 | 58.878 | 55,748 | +576 | 0.00% | 3,282,341 |
| 2011-01-14 | 2011-01-12 | 58.791 | 55,172 | -5,766 | 0.00% | 3,243,643 |
| 2011-01-13 | 2011-01-11 | 55.930 | 60,938 | +1,730 | 0.00% | 3,408,259 |
| 2011-01-12 | 2011-01-10 | 56.624 | 59,208 | -577 | 0.00% | 3,352,573 |
| 2011-01-07 | 2011-01-05 | 55.670 | 59,785 | -691 | 0.00% | 3,328,219 |
| 2011-01-06 | 2011-01-04 | 55.236 | 60,476 | +634 | 0.00% | 3,340,467 |
| 2011-01-05 | 2011-01-03 | 55.496 | 59,842 | -577 | 0.00% | 3,321,014 |
| 2011-01-04 | 2010-12-31 | 56.017 | 60,419 | -519 | 0.00% | 3,384,470 |
| 2010-12-22 | 2010-12-20 | 52.115 | 60,938 | -1,153 | 0.00% | 3,175,757 |
| 2010-12-17 | 2010-12-15 | 50.467 | 62,091 | -4,959 | 0.00% | 3,133,548 |
| 2010-12-16 | 2010-12-14 | 52.028 | 67,050 | +577 | 0.01% | 3,488,468 |
| 2010-12-15 | 2010-12-13 | 51.768 | 66,473 | +576 | 0.00% | 3,441,155 |
| 2010-12-07 | 2010-12-03 | 53.415 | 65,897 | -2,883 | 0.00% | 3,519,906 |
| 2010-12-03 | 2010-12-01 | 53.242 | 68,780 | +2,883 | 0.01% | 3,661,974 |
| 2010-11-30 | 2010-11-26 | 53.675 | 65,897 | +577 | 0.00% | 3,537,048 |
| 2010-11-26 | 2010-11-24 | 53.936 | 65,320 | +5,190 | 0.00% | 3,523,070 |
| 2010-11-25 | 2010-11-23 | 54.196 | 60,130 | +576 | 0.00% | 3,258,786 |
| 2010-11-24 | 2010-11-22 | 55.496 | 59,554 | -576 | 0.00% | 3,305,031 |
| 2010-11-22 | 2010-11-18 | 54.543 | 60,130 | +1,614 | 0.00% | 3,279,643 |
| 2010-11-19 | 2010-11-17 | 53.589 | 58,516 | +923 | 0.00% | 3,135,796 |
| 2010-11-18 | 2010-11-16 | 54.629 | 57,593 | +576 | 0.00% | 3,146,262 |
| 2010-11-17 | 2010-11-15 | 55.583 | 57,017 | +58 | 0.00% | 3,169,181 |
| 2010-11-16 | 2010-11-12 | 57.404 | 56,959 | -577 | 0.00% | 3,269,678 |
| 2010-11-15 | 2010-11-11 | 58.965 | 57,536 | +2,307 | 0.00% | 3,392,605 |
| 2010-11-11 | 2010-11-09 | 58.184 | 55,229 | -1,153 | 0.00% | 3,213,471 |
| 2010-11-10 | 2010-11-08 | 58.791 | 56,382 | +2,883 | 0.00% | 3,314,781 |
| 2010-11-09 | 2010-11-05 | 55.843 | 53,499 | +576 | 0.00% | 2,987,557 |
| 2010-11-04 | 2010-11-02 | 55.236 | 52,923 | +58 | 0.00% | 2,923,267 |
| 2010-11-03 | 2010-11-01 | 55.496 | 52,865 | -231 | 0.00% | 2,933,816 |
| 2010-11-02 | 2010-10-29 | 55.757 | 53,096 | +1,384 | 0.00% | 2,960,448 |
| 2010-10-28 | 2010-10-26 | 59.398 | 51,712 | -577 | 0.00% | 3,071,614 |
| 2010-10-26 | 2010-10-22 | 58.531 | 52,289 | -2,354 | 0.00% | 3,060,545 |
| 2010-10-22 | 2010-10-20 | 56.797 | 54,643 | +1,216 | 0.00% | 3,103,563 |
| 2010-10-19 | 2010-10-15 | 55.150 | 53,427 | -1,730 | 0.00% | 2,946,474 |
| 2010-10-18 | 2010-10-14 | 55.323 | 55,157 | -115 | 0.00% | 3,051,448 |
| 2010-10-15 | 2010-10-13 | 54.369 | 55,272 | +142 | 0.00% | 3,005,089 |
| 2010-10-08 | 2010-10-06 | 52.895 | 55,130 | -576 | 0.00% | 2,916,101 |
| 2010-10-07 | 2010-10-05 | 52.461 | 55,706 | +576 | 0.00% | 2,922,416 |
| 2010-10-06 | 2010-10-04 | 51.681 | 55,130 | -35,750 | 0.00% | 2,849,174 |
| 2010-10-05 | 2010-09-30 | 50.554 | 90,880 | -2,306 | 0.01% | 4,594,323 |
| 2010-09-30 | 2010-09-28 | 50.207 | 93,186 | -2,422 | 0.01% | 4,678,578 |
| 2010-09-29 | 2010-09-27 | 50.554 | 95,608 | -21 | 0.01% | 4,833,341 |
| 2010-09-28 | 2010-09-24 | 49.947 | 95,629 | +58 | 0.01% | 4,776,357 |
| 2010-09-21 | 2010-09-17 | 51.161 | 95,571 | +1,153 | 0.01% | 4,889,481 |
| 2010-09-17 | 2010-09-15 | 50.120 | 94,418 | -23,064 | 0.01% | 4,732,246 |
| 2010-09-15 | 2010-09-13 | 50.554 | 117,482 | +1,787 | 0.01% | 5,939,153 |
| 2010-09-09 | 2010-09-07 | 49.687 | 115,695 | +1,153 | 0.01% | 5,748,491 |
| 2010-09-08 | 2010-09-06 | 50.467 | 114,542 | +34,597 | 0.01% | 5,780,593 |
| 2010-09-07 | 2010-09-03 | 48.993 | 79,945 | +6,343 | 0.01% | 3,916,737 |
| 2010-09-03 | 2010-09-01 | 49.080 | 73,602 | +24,218 | 0.01% | 3,612,357 |
| 2010-09-01 | 2010-08-30 | 49.773 | 49,384 | +461 | 0.00% | 2,458,005 |
| 2010-08-30 | 2010-08-26 | 52.548 | 48,923 | -14,992 | 0.00% | 2,570,812 |
| 2010-08-23 | 2010-08-19 | 54.109 | 63,915 | +14,992 | 0.00% | 3,458,375 |
| 2010-07-27 | 2010-07-23 | 53.849 | 48,923 | -5,766 | 0.00% | 2,634,446 |
| 2010-07-21 | 2010-07-19 | 51.421 | 54,689 | +2,883 | 0.00% | 2,812,156 |
| 2010-07-15 | 2010-07-13 | 52.028 | 51,806 | +5,766 | 0.00% | 2,695,355 |
| 2010-07-14 | 2010-07-12 | 51.768 | 46,040 | +3,229 | 0.00% | 2,383,386 |
| 2010-07-06 | 2010-07-02 | 53.502 | 42,811 | -16 | 0.00% | 2,290,473 |
| 2010-06-28 | 2010-06-24 | 54.976 | 42,827 | -116 | 0.00% | 2,354,461 |
| 2010-06-24 | 2010-06-22 | 54.803 | 42,943 | -1,153 | 0.00% | 2,353,391 |
| 2010-06-23 | 2010-06-21 | 55.843 | 44,096 | -5,674 | 0.00% | 2,462,463 |
| 2010-06-18 | 2010-06-15 | 53.242 | 49,770 | -576 | 0.00% | 2,649,846 |
| 2010-06-15 | 2010-06-11 | 50.640 | 50,346 | +1,153 | 0.00% | 2,549,544 |
| 2010-06-09 | 2010-06-07 | 50.814 | 49,193 | +922 | 0.00% | 2,499,687 |
| 2010-06-07 | 2010-06-03 | 52.635 | 48,271 | +5,766 | 0.00% | 2,540,737 |
| 2010-05-27 | 2010-05-25 | 48.993 | 42,505 | +231 | 0.00% | 2,082,443 |
| 2010-05-25 | 2010-05-20 | 52.288 | 42,274 | +231 | 0.00% | 2,210,423 |
| 2010-05-24 | 2010-05-19 | 52.375 | 42,043 | +1,153 | 0.00% | 2,201,990 |
| 2010-05-20 | 2010-05-18 | 53.155 | 40,890 | +1,730 | 0.00% | 2,173,513 |
| 2010-05-19 | 2010-05-17 | 52.808 | 39,160 | +8,649 | 0.00% | 2,067,972 |
| 2010-05-10 | 2010-05-06 | 53.155 | 30,511 | +231 | 0.00% | 1,621,816 |
| 2010-05-03 | 2010-04-29 | 54.622 | 30,280 | -2,883 | 0.00% | 1,653,967 |
| 2010-04-30 | 2010-04-28 | 54.009 | 33,163 | +364 | 0.00% | 1,791,090 |
| 2010-04-29 | 2010-04-27 | 54.798 | 32,799 | -798 | 0.00% | 1,797,313 |
| 2010-04-28 | 2010-04-26 | 56.551 | 33,597 | +228 | 0.00% | 1,899,955 |
| 2010-04-22 | 2010-04-20 | 58.393 | 33,369 | -29 | 0.00% | 1,948,500 |
| 2010-04-21 | 2010-04-19 | 59.532 | 33,398 | +799 | 0.00% | 1,988,260 |
| 2010-04-14 | 2010-04-12 | 60.935 | 32,599 | +570 | 0.00% | 1,986,425 |
| 2010-04-09 | 2010-04-07 | 62.864 | 32,029 | -6,045 | 0.00% | 2,013,472 |
| 2010-04-08 | 2010-04-01 | 61.374 | 38,074 | -228 | 0.00% | 2,336,735 |
| 2010-04-07 | 2010-03-31 | 60.321 | 38,302 | +4,562 | 0.00% | 2,310,430 |
| 2010-04-01 | 2010-03-30 | 60.058 | 33,740 | -3,944 | 0.00% | 2,026,370 |
| 2010-03-31 | 2010-03-29 | 59.269 | 37,684 | -1,027 | 0.00% | 2,233,504 |
| 2010-03-30 | 2010-03-26 | 58.305 | 38,711 | -684 | 0.00% | 2,257,039 |
| 2010-03-29 | 2010-03-25 | 57.516 | 39,395 | -5,132 | 0.00% | 2,265,833 |
| 2010-03-26 | 2010-03-24 | 57.691 | 44,527 | -685 | 0.00% | 2,568,812 |
| 2010-03-24 | 2010-03-22 | 56.376 | 45,212 | +114 | 0.00% | 2,548,870 |
| 2010-03-23 | 2010-03-19 | 57.516 | 45,098 | -2,281 | 0.00% | 2,593,846 |
| 2010-03-09 | 2010-03-05 | 54.885 | 47,379 | -570 | 0.00% | 2,600,418 |
| 2010-03-05 | 2010-03-03 | 56.201 | 47,949 | -114 | 0.00% | 2,694,763 |
| 2010-03-02 | 2010-02-26 | 55.675 | 48,063 | +456 | 0.00% | 2,675,886 |
| 2010-03-01 | 2010-02-25 | 56.025 | 47,607 | -114 | 0.00% | 2,667,194 |
| 2010-02-25 | 2010-02-23 | 55.324 | 47,721 | -2,281 | 0.00% | 2,640,109 |
| 2010-02-24 | 2010-02-22 | 55.499 | 50,002 | +114 | 0.00% | 2,775,071 |
| 2010-02-23 | 2010-02-19 | 54.710 | 49,888 | -342 | 0.00% | 2,729,378 |
| 2010-02-17 | 2010-02-11 | 55.850 | 50,230 | -684 | 0.00% | 2,805,341 |
| 2010-02-09 | 2010-02-05 | 54.272 | 50,914 | +1,140 | 0.00% | 2,763,191 |
| 2010-02-08 | 2010-02-04 | 54.885 | 49,774 | +228 | 0.00% | 2,731,869 |
| 2010-02-05 | 2010-02-03 | 55.587 | 49,546 | -1,140 | 0.00% | 2,754,107 |
| 2010-02-04 | 2010-02-02 | 53.220 | 50,686 | -1,141 | 0.00% | 2,697,489 |
| 2010-02-03 | 2010-02-01 | 51.554 | 51,827 | +570 | 0.00% | 2,671,877 |
| 2010-02-02 | 2010-01-29 | 50.677 | 51,257 | +343 | 0.00% | 2,597,551 |
| 2010-01-28 | 2010-01-26 | 50.852 | 50,914 | +1,140 | 0.00% | 2,589,096 |
| 2010-01-27 | 2010-01-25 | 53.833 | 49,774 | -5,703 | 0.00% | 2,679,501 |
| 2010-01-26 | 2010-01-22 | 54.535 | 55,477 | +3,422 | 0.00% | 3,025,425 |
| 2010-01-25 | 2010-01-21 | 52.869 | 52,055 | +9,581 | 0.00% | 2,752,091 |
| 2010-01-22 | 2010-01-20 | 53.570 | 42,474 | +2,509 | 0.00% | 2,275,346 |
| 2010-01-19 | 2010-01-15 | 55.412 | 39,965 | +7,984 | 0.00% | 2,214,521 |
| 2010-01-15 | 2010-01-13 | 55.587 | 31,981 | +2,281 | 0.00% | 1,777,724 |
| 2010-01-14 | 2010-01-12 | 56.727 | 29,700 | +570 | 0.00% | 1,684,782 |
| 2010-01-13 | 2010-01-11 | 57.253 | 29,130 | -1,140 | 0.00% | 1,667,772 |
| 2010-01-12 | 2010-01-08 | 56.990 | 30,270 | +1,960 | 0.00% | 1,725,078 |
| 2010-01-11 | 2010-01-07 | 56.113 | 28,310 | +1,141 | 0.00% | 1,588,557 |
| 2010-01-08 | 2010-01-06 | 59.883 | 27,169 | -90 | 0.00% | 1,626,962 |
| 2010-01-07 | 2010-01-05 | 57.691 | 27,259 | -628 | 0.00% | 1,572,602 |
| 2010-01-06 | 2010-01-04 | 55.938 | 27,887 | -114 | 0.00% | 1,559,931 |
| 2010-01-05 | 2009-12-31 | 54.184 | 28,001 | -33,817 | 0.00% | 1,517,208 |
| 2010-01-04 | 2009-12-29 | 53.833 | 61,818 | -17,052 | 0.00% | 3,327,870 |
| 2009-12-30 | 2009-12-28 | 54.272 | 78,870 | +22,812 | 0.01% | 4,280,411 |
| 2009-12-29 | 2009-12-24 | 51.817 | 56,058 | 0.00% | 2,904,745 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy