History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS BANK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 31.400 886,200 +0 0.03% 27,826,680
2025-10-13 2025-10-09 30.480 886,200 +0 0.03% 27,011,376
2025-10-10 2025-10-08 30.400 886,200 +2,600 0.03% 26,940,480
2025-10-09 2025-10-06 30.620 883,600 -2,000 0.03% 27,055,832
2025-10-08 2025-10-03 30.760 885,600 +2,800 0.03% 27,241,056
2025-10-03 2025-09-30 30.980 882,800 +5,000 0.03% 27,349,144
2025-10-02 2025-09-29 31.600 877,800 -11,000 0.03% 27,738,480
2025-09-29 2025-09-25 29.940 888,800 -400 0.03% 26,610,672
2025-09-26 2025-09-24 30.500 889,200 +400 0.03% 27,120,600
2025-09-25 2025-09-23 30.440 888,800 -7,400 0.03% 27,055,072
2025-09-24 2025-09-22 30.700 896,200 +1,400 0.03% 27,513,340
2025-09-23 2025-09-19 30.940 894,800 +2,600 0.03% 27,685,112
2025-09-22 2025-09-18 30.900 892,200 +2,800 0.03% 27,568,980
2025-09-19 2025-09-17 31.720 889,400 -8,800 0.03% 28,211,768
2025-09-18 2025-09-16 31.400 898,200 +4,800 0.03% 28,203,480
2025-09-17 2025-09-15 32.800 893,400 +2,400 0.03% 29,303,520
2025-09-16 2025-09-12 32.860 891,000 +6,800 0.03% 29,278,260
2025-09-15 2025-09-11 33.160 884,200 -5,800 0.03% 29,320,072
2025-09-12 2025-09-10 32.200 890,000 -6,400 0.03% 28,658,000
2025-09-11 2025-09-09 31.320 896,400 +8,400 0.03% 28,075,248
2025-09-10 2025-09-08 31.720 888,000 +15,200 0.03% 28,167,360
2025-09-09 2025-09-05 32.140 872,800 +23,600 0.03% 28,051,792
2025-09-08 2025-09-04 31.980 849,200 +2,400 0.03% 27,157,416
2025-09-05 2025-09-03 33.700 846,800 +1,800 0.03% 28,537,160
2025-09-04 2025-09-02 34.560 845,000 -5,800 0.03% 29,203,200
2025-09-03 2025-09-01 35.180 850,800 +400 0.03% 29,931,144
2025-09-02 2025-08-29 35.460 850,400 -400 0.03% 30,155,184
2025-09-01 2025-08-28 35.800 850,800 -4,800 0.03% 30,458,640
2025-08-29 2025-08-27 35.340 855,600 +2,600 0.03% 30,236,904
2025-08-28 2025-08-26 36.640 853,000 -9,800 0.03% 31,253,920
2025-08-27 2025-08-25 37.200 862,800 +1,400 0.03% 32,096,160
2025-08-26 2025-08-22 36.980 861,400 -10,800 0.03% 31,854,572
2025-08-25 2025-08-21 37.000 872,200 -2,600 0.03% 32,271,400
2025-08-22 2025-08-20 37.120 874,800 +13,400 0.03% 32,472,576
2025-08-21 2025-08-19 36.560 861,400 -7,000 0.03% 31,492,784
2025-08-19 2025-08-15 36.640 868,400 -2,400 0.03% 31,818,176
2025-08-18 2025-08-14 36.000 870,800 -20,400 0.03% 31,348,800
2025-08-15 2025-08-13 34.380 891,200 -10,200 0.03% 30,639,456
2025-08-14 2025-08-12 33.900 901,400 -36,800 0.03% 30,557,460
2025-08-12 2025-08-08 32.120 938,200 -3,400 0.03% 30,134,984
2025-08-08 2025-08-06 31.820 941,600 +6,800 0.03% 29,961,712
2025-08-07 2025-08-05 31.980 934,800 +1,600 0.03% 29,894,904
2025-08-06 2025-08-04 31.380 933,200 -3,000 0.03% 29,283,816
2025-08-05 2025-08-01 30.750 936,200 +3,600 0.03% 28,788,150
2025-08-04 2025-07-31 31.650 932,600 -1,000 0.03% 29,516,790
2025-08-01 2025-07-30 33.100 933,600 +2,000 0.03% 30,902,160
2025-07-31 2025-07-29 33.000 931,600 +1,800 0.03% 30,742,800
2025-07-30 2025-07-28 33.200 929,800 -5,200 0.03% 30,869,360
2025-07-29 2025-07-25 31.950 935,000 -11,800 0.03% 29,873,250
2025-07-28 2025-07-24 31.350 946,800 -5,800 0.03% 29,682,180
2025-07-25 2025-07-23 30.450 952,600 -9,000 0.03% 29,006,670
2025-07-24 2025-07-22 29.900 961,600 -5,200 0.03% 28,751,840
2025-07-23 2025-07-21 29.500 966,800 +1,000 0.03% 28,520,600
2025-07-22 2025-07-18 29.550 965,800 -2,400 0.03% 28,539,390
2025-07-21 2025-07-17 28.100 968,200 +10,000 0.03% 27,206,420
2025-07-18 2025-07-16 28.400 958,200 -5,800 0.03% 27,212,880
2025-07-17 2025-07-15 28.800 964,000 +200 0.03% 27,763,200
2025-07-16 2025-07-14 29.400 963,800 -202,200 0.03% 28,335,720
2025-07-15 2025-07-11 29.000 1,166,000 +182,600 0.04% 33,814,000
2025-07-14 2025-07-10 27.650 983,400 +800 0.04% 27,191,010
2025-07-11 2025-07-09 26.750 982,600 +2,400 0.04% 26,284,550
2025-07-10 2025-07-08 27.700 980,200 +18,200 0.04% 27,151,540
2025-07-09 2025-07-07 27.200 962,000 +2,000 0.03% 26,166,400
2025-07-08 2025-07-04 26.950 960,000 +2,600 0.03% 25,872,000
2025-07-07 2025-07-03 27.200 957,400 -26,600 0.03% 26,041,280
2025-07-04 2025-07-02 27.350 984,000 +1,000 0.04% 26,912,400
2025-07-02 2025-06-27 27.050 983,000 +1,800 0.04% 26,590,150
2025-06-27 2025-06-25 28.300 981,200 -7,400 0.04% 27,767,960
2025-06-25 2025-06-23 26.100 988,600 +2,800 0.04% 25,802,460
2025-06-24 2025-06-20 25.700 985,800 -51,200 0.04% 25,335,060
2025-06-23 2025-06-19 25.000 1,037,000 +24,800 0.04% 25,925,000
2025-06-20 2025-06-18 25.800 1,012,200 +19,000 0.04% 26,114,760
2025-06-19 2025-06-17 26.350 993,200 -4,400 0.04% 26,170,820
2025-06-18 2025-06-16 26.700 997,600 +7,000 0.04% 26,635,920
2025-06-17 2025-06-13 26.600 990,600 +9,000 0.04% 26,349,960
2025-06-16 2025-06-12 29.331 981,600 -5,400 0.04% 28,791,226
2025-06-13 2025-06-11 28.913 987,000 +38,930 0.04% 28,537,519
2025-06-12 2025-06-10 28.391 948,070 -5,940 0.04% 26,917,121
2025-06-09 2025-06-05 27.400 954,010 -13,795 0.04% 26,139,756
2025-06-06 2025-06-04 26.617 967,805 -3,449 0.04% 25,760,088
2025-06-04 2025-06-02 25.469 971,254 +383 0.04% 24,736,710
2025-06-02 2025-05-29 26.356 970,871 -9,581 0.04% 25,588,345
2025-05-30 2025-05-28 25.678 980,452 +2,875 0.04% 25,175,653
2025-05-29 2025-05-27 25.991 977,577 -21,269 0.04% 25,407,949
2025-05-28 2025-05-26 25.782 998,846 -10,538 0.04% 25,752,226
2025-05-27 2025-05-23 25.678 1,009,384 -3,257 0.04% 25,918,557
2025-05-26 2025-05-22 25.625 1,012,641 +2,299 0.04% 25,949,339
2025-05-23 2025-05-21 25.573 1,010,342 +3,066 0.04% 25,837,696
2025-05-21 2025-05-19 24.999 1,007,276 +958 0.04% 25,181,019
2025-05-20 2025-05-16 25.104 1,006,318 -1,725 0.04% 25,262,110
2025-05-19 2025-05-15 25.469 1,008,043 -10,730 0.04% 25,673,683
2025-05-16 2025-05-14 25.521 1,018,773 -19,161 0.04% 26,000,134
2025-05-15 2025-05-13 23.903 1,037,934 -1,532 0.04% 24,809,871
2025-05-14 2025-05-12 24.268 1,039,466 +2,107 0.04% 25,226,241
2025-05-13 2025-05-09 23.225 1,037,359 +958 0.04% 24,092,307
2025-05-12 2025-05-08 23.225 1,036,401 -43,494 0.04% 24,070,058
2025-05-09 2025-05-07 22.651 1,079,895 +46,752 0.04% 24,460,231
2025-05-08 2025-05-06 22.546 1,033,143 +18,394 0.04% 23,293,432
2025-05-07 2025-05-02 22.598 1,014,749 +8,814 0.04% 22,931,678
2025-05-06 2025-04-30 22.024 1,005,935 +24,525 0.04% 22,154,996
2025-05-02 2025-04-29 22.024 981,410 +11,880 0.04% 21,614,850
2025-04-30 2025-04-28 21.763 969,530 +3,066 0.04% 21,100,202
2025-04-29 2025-04-25 22.494 966,464 +9,963 0.04% 21,739,635
2025-04-28 2025-04-24 22.598 956,501 +2,874 0.04% 21,615,367
2025-04-25 2025-04-23 22.912 953,627 +2,491 0.04% 21,849,040
2025-04-24 2025-04-22 22.546 951,136 +1,916 0.04% 21,444,487
2025-04-23 2025-04-17 22.337 949,220 -1,916 0.04% 21,203,129
2025-04-22 2025-04-16 22.390 951,136 +10,539 0.04% 21,295,567
2025-04-17 2025-04-15 22.807 940,597 +3,257 0.04% 21,452,323
2025-04-16 2025-04-14 23.068 937,340 -383 0.04% 21,622,640
2025-04-15 2025-04-11 22.494 937,723 +16,478 0.04% 21,093,135
2025-04-14 2025-04-10 22.337 921,245 -575 0.03% 20,578,239
2025-04-11 2025-04-09 21.868 921,820 -1,916 0.03% 20,158,093
2025-04-10 2025-04-08 21.607 923,736 +8,622 0.03% 19,958,942
2025-04-09 2025-04-07 21.241 915,114 +28,550 0.03% 19,438,328
2025-04-08 2025-04-03 25.678 886,564 +2,682 0.03% 22,764,834
2025-04-07 2025-04-02 26.408 883,882 +958 0.03% 23,341,787
2025-04-03 2025-04-01 25.939 882,924 +192 0.03% 22,901,768
2025-04-02 2025-03-31 25.521 882,732 +1,916 0.03% 22,528,228
2025-03-31 2025-03-27 26.095 880,816 -9,580 0.03% 22,984,999
2025-03-28 2025-03-26 25.260 890,396 +4,790 0.03% 22,491,471
2025-03-27 2025-03-25 25.156 885,606 +5,365 0.03% 22,278,035
2025-03-26 2025-03-24 26.147 880,241 -8,623 0.03% 23,015,935
2025-03-24 2025-03-20 25.886 888,864 -574 0.03% 23,009,453
2025-03-21 2025-03-19 27.452 889,438 +958 0.03% 24,416,911
2025-03-20 2025-03-18 28.078 888,480 +3,832 0.03% 24,947,052
2025-03-19 2025-03-17 27.713 884,648 -2,683 0.03% 24,516,266
2025-03-18 2025-03-14 27.243 887,331 -52,500 0.03% 24,173,830
2025-03-17 2025-03-13 24.843 939,831 +1,533 0.04% 23,347,803
2025-03-14 2025-03-12 25.260 938,298 -1,916 0.04% 23,701,479
2025-03-13 2025-03-11 25.156 940,214 -5,748 0.04% 23,651,737
2025-03-12 2025-03-10 25.364 945,962 -1,916 0.04% 23,993,812
2025-03-11 2025-03-07 25.678 947,878 -42,729 0.04% 24,339,231
2025-03-10 2025-03-06 25.469 990,607 -40,812 0.04% 25,229,609
2025-03-07 2025-03-05 24.321 1,031,419 -11,113 0.04% 25,084,783
2025-03-06 2025-03-04 23.538 1,042,532 +50,776 0.04% 24,538,908
2025-03-05 2025-03-03 23.851 991,756 +18,969 0.04% 23,654,313
2025-03-04 2025-02-28 24.008 972,787 +34,106 0.04% 23,354,194
2025-03-03 2025-02-27 26.095 938,681 +2,299 0.04% 24,494,994
2025-02-28 2025-02-26 26.721 936,382 -14,562 0.04% 25,021,441
2025-02-27 2025-02-25 25.312 950,944 -30,849 0.04% 24,070,548
2025-02-26 2025-02-24 25.886 981,793 +21,077 0.04% 25,415,046
2025-02-25 2025-02-21 25.730 960,716 -1,916 0.04% 24,719,020
2025-02-24 2025-02-20 25.051 962,632 +3,832 0.04% 24,115,198
2025-02-21 2025-02-19 25.364 958,800 +4,599 0.04% 24,319,441
2025-02-20 2025-02-18 26.095 954,201 -192 0.04% 24,899,990
2025-02-19 2025-02-17 25.939 954,393 -192 0.04% 24,755,570
2025-02-18 2025-02-14 25.886 954,585 +2,874 0.04% 24,710,730
2025-02-17 2025-02-13 24.790 951,711 +26,442 0.04% 23,593,262
2025-02-14 2025-02-12 25.260 925,269 +20,119 0.03% 23,372,366
2025-02-13 2025-02-11 24.686 905,150 +1,150 0.03% 22,344,518
2025-02-12 2025-02-10 25.051 904,000 +6,131 0.03% 22,646,389
2025-02-10 2025-02-06 24.634 897,869 +2,874 0.03% 22,117,920
2025-02-07 2025-02-05 24.373 894,995 +4,599 0.03% 21,813,572
2025-02-06 2025-02-04 24.843 890,396 +7,089 0.03% 22,119,711
2025-02-05 2025-02-03 24.268 883,307 -1,916 0.03% 21,436,502
2025-02-04 2025-01-28 24.164 885,223 -7,281 0.03% 21,390,601
2025-02-03 2025-01-24 24.895 892,504 +766 0.03% 22,218,659
2025-01-27 2025-01-23 24.008 891,738 -7,472 0.03% 21,408,410
2025-01-24 2025-01-22 23.329 899,210 +2,874 0.03% 20,977,704
2025-01-23 2025-01-21 23.903 896,336 +4,024 0.03% 21,425,236
2025-01-22 2025-01-20 23.851 892,312 +1,532 0.03% 21,282,480
2025-01-21 2025-01-17 23.851 890,780 -2,874 0.03% 21,245,940
2025-01-20 2025-01-16 23.590 893,654 +1,533 0.03% 21,081,288
2025-01-15 2025-01-13 22.807 892,121 -4,982 0.03% 20,346,724
2025-01-14 2025-01-10 22.807 897,103 +8,814 0.03% 20,460,349
2025-01-13 2025-01-09 23.747 888,289 -3,449 0.03% 21,093,808
2025-01-10 2025-01-08 23.851 891,738 +12,455 0.03% 21,268,789
2025-01-09 2025-01-07 24.112 879,283 -958 0.03% 21,201,176
2025-01-07 2025-01-03 24.008 880,241 -38,322 0.03% 21,132,395
2025-01-06 2025-01-02 24.268 918,563 +11,497 0.03% 22,292,111
2025-01-03 2024-12-31 26.304 907,066 +383 0.03% 23,859,356
2024-12-30 2024-12-24 25.834 906,683 -3,449 0.03% 23,423,402
2024-12-27 2024-12-20 24.947 910,132 +383 0.03% 22,705,004
2024-12-23 2024-12-19 25.417 909,749 -574 0.03% 23,122,769
2024-12-20 2024-12-18 25.417 910,323 -13,796 0.03% 23,137,358
2024-12-19 2024-12-17 24.686 924,119 +5,940 0.03% 22,812,787
2024-12-18 2024-12-16 24.947 918,179 -192 0.03% 22,905,752
2024-12-17 2024-12-13 25.469 918,371 +11,688 0.03% 23,389,842
2024-12-16 2024-12-12 26.826 906,683 +40,237 0.03% 24,322,482
2024-12-13 2024-12-11 26.304 866,446 +1,917 0.03% 22,790,893
2024-12-12 2024-12-10 27.556 864,529 -4,024 0.03% 23,823,348
2024-12-11 2024-12-09 27.922 868,553 -10,155 0.03% 24,251,545
2024-12-10 2024-12-06 26.826 878,708 -4,407 0.03% 23,572,031
2024-12-09 2024-12-05 25.886 883,115 +3,449 0.03% 22,860,632
2024-12-06 2024-12-04 26.460 879,666 -1,150 0.03% 23,276,360
2024-12-03 2024-11-29 25.521 880,816 +383 0.03% 22,479,329
2024-12-02 2024-11-28 25.312 880,433 -575 0.03% 22,285,755
2024-11-29 2024-11-27 25.678 881,008 +192 0.03% 22,622,170
2024-11-28 2024-11-26 24.895 880,816 +192 0.03% 21,927,689
2024-11-27 2024-11-25 25.208 880,624 +958 0.03% 22,198,670
2024-11-26 2024-11-22 25.521 879,666 +5,556 0.03% 22,449,980
2024-11-25 2024-11-21 26.774 874,110 -2,682 0.03% 23,403,066
2024-11-22 2024-11-20 26.669 876,792 +9,580 0.03% 23,383,353
2024-11-21 2024-11-19 26.565 867,212 +192 0.03% 23,037,341
2024-11-20 2024-11-18 26.513 867,020 -384 0.03% 22,986,991
2024-11-19 2024-11-15 26.043 867,404 +192 0.03% 22,589,742
2024-11-18 2024-11-14 25.939 867,212 -2,108 0.03% 22,494,221
2024-11-15 2024-11-13 26.513 869,320 +575 0.03% 23,047,970
2024-11-14 2024-11-12 26.200 868,745 +2,299 0.03% 22,760,685
2024-11-13 2024-11-11 27.504 866,446 +13,030 0.03% 23,830,953
2024-11-12 2024-11-08 28.131 853,416 +9,580 0.03% 24,007,053
2024-11-11 2024-11-07 29.227 843,836 -1,533 0.03% 24,662,402
2024-11-08 2024-11-06 28.131 845,369 +1,916 0.03% 23,780,686
2024-11-07 2024-11-05 29.279 843,453 -3,640 0.03% 24,695,228
2024-11-06 2024-11-04 28.183 847,093 -3,832 0.03% 23,873,393
2024-11-05 2024-11-01 28.026 850,925 +2,299 0.03% 23,848,159
2024-11-01 2024-10-30 28.652 848,626 +958 0.03% 24,315,207
2024-10-31 2024-10-29 30.009 847,668 +1,916 0.03% 25,437,998
2024-10-29 2024-10-25 30.531 845,752 -1,533 0.03% 25,821,900
2024-10-28 2024-10-24 30.688 847,285 -12,071 0.03% 26,001,365
2024-10-25 2024-10-23 31.262 859,356 -21,652 0.03% 26,865,148
2024-10-23 2024-10-21 30.009 881,008 -5,173 0.03% 26,438,511
2024-10-22 2024-10-18 30.270 886,181 -41,579 0.03% 26,825,000
2024-10-21 2024-10-17 28.339 927,760 +4,982 0.03% 26,292,070
2024-10-18 2024-10-16 29.018 922,778 -12,263 0.03% 26,776,963
2024-10-17 2024-10-15 29.435 935,041 -19,927 0.04% 27,523,208
2024-10-16 2024-10-14 30.218 954,968 -1,724 0.04% 28,857,366
2024-10-15 2024-10-10 29.801 956,692 -10,730 0.04% 28,510,022
2024-10-10 2024-10-08 29.227 967,422 +191 0.04% 28,274,393
2024-10-09 2024-10-07 34.602 967,231 +99,061 0.04% 33,468,252
2024-10-08 2024-10-04 33.767 868,170 +17,053 0.03% 29,315,571
2024-10-07 2024-10-03 32.358 851,117 -3,832 0.03% 27,540,401
2024-10-04 2024-10-02 33.245 854,949 -13,221 0.03% 28,422,936
2024-10-03 2024-09-30 29.227 868,170 -6,323 0.03% 25,373,601
2024-10-02 2024-09-27 28.026 874,493 +3,641 0.03% 24,508,680
2024-09-30 2024-09-26 26.565 870,852 +76,259 0.03% 23,134,037
2024-09-27 2024-09-25 25.260 794,593 -46,944 0.03% 20,071,480
2024-09-26 2024-09-24 24.947 841,537 -175,128 0.03% 20,993,769
2024-09-25 2024-09-23 22.181 1,016,665 -11,305 0.04% 22,550,496
2024-09-24 2024-09-20 21.607 1,027,970 +41,387 0.04% 22,211,101
2024-09-23 2024-09-19 22.024 986,583 -22,993 0.04% 21,728,782
2024-09-20 2024-09-17 21.241 1,009,576 -17,244 0.04% 21,444,836
2024-09-16 2024-09-12 20.271 1,026,820 +18,969 0.04% 20,814,349
2024-09-13 2024-09-11 20.730 1,007,851 +2,874 0.04% 20,892,714
2024-09-12 2024-09-10 20.876 1,004,977 -27,017 0.04% 20,979,997
2024-09-11 2024-09-09 21.033 1,031,994 +38,130 0.04% 21,705,586
2024-09-10 2024-09-05 21.659 993,864 -1,150 0.04% 21,526,051
2024-09-09 2024-09-04 21.085 995,014 -10,155 0.04% 20,979,728
2024-09-05 2024-09-03 20.751 1,005,169 +10,730 0.04% 20,858,101
2024-09-04 2024-09-02 21.450 994,439 +5,940 0.04% 21,330,904
2024-09-03 2024-08-30 21.241 988,499 -34,298 0.04% 20,997,130
2024-09-02 2024-08-29 20.083 1,022,797 -191 0.04% 20,540,632
2024-08-30 2024-08-28 20.542 1,022,988 -1,916 0.04% 21,014,300
2024-08-29 2024-08-27 20.563 1,024,904 +9,005 0.04% 21,075,055
2024-08-27 2024-08-23 20.667 1,015,899 -17,244 0.04% 20,995,925
2024-08-26 2024-08-22 19.477 1,033,143 +8,622 0.04% 20,122,937
2024-08-23 2024-08-21 19.352 1,024,521 +3,832 0.04% 19,826,675
2024-08-19 2024-08-15 19.728 1,020,689 -1,341 0.04% 20,136,062
2024-08-16 2024-08-14 19.916 1,022,030 -575 0.04% 20,354,541
2024-08-09 2024-08-07 19.415 1,022,605 -2,108 0.04% 19,853,640
2024-08-08 2024-08-06 18.893 1,024,713 +43,303 0.04% 19,359,766
2024-08-07 2024-08-05 21.085 981,410 -958 0.04% 20,692,890
2024-08-06 2024-08-02 21.085 982,368 -191 0.04% 20,713,089
2024-08-05 2024-08-01 21.555 982,559 +6,706 0.04% 21,178,636
2024-08-02 2024-07-31 21.711 975,853 -30,657 0.04% 21,186,881
2024-08-01 2024-07-30 20.542 1,006,510 -1,341 0.04% 20,675,808
2024-07-30 2024-07-26 20.375 1,007,851 -19,161 0.04% 20,535,035
2024-07-29 2024-07-25 20.250 1,027,012 +10,922 0.04% 20,796,801
2024-07-26 2024-07-24 21.033 1,016,090 -9,006 0.04% 21,371,083
2024-07-25 2024-07-23 21.137 1,025,096 +9,006 0.04% 21,667,503
2024-07-22 2024-07-18 21.607 1,016,090 -1,150 0.04% 21,954,412
2024-07-19 2024-07-17 21.241 1,017,240 -6,131 0.04% 21,607,630
2024-07-18 2024-07-16 20.417 1,023,371 -1,533 0.04% 20,893,984
2024-07-16 2024-07-12 20.417 1,024,904 +766 0.04% 20,925,283
2024-07-15 2024-07-11 20.292 1,024,138 +383 0.04% 20,781,363
2024-07-10 2024-07-08 20.271 1,023,755 -48,668 0.04% 20,752,220
2024-07-09 2024-07-05 20.292 1,072,423 -191 0.04% 21,761,142
2024-07-08 2024-07-04 20.834 1,072,614 +9,580 0.04% 22,347,209
2024-07-05 2024-07-03 20.928 1,063,034 -10,538 0.04% 22,247,480
2024-07-04 2024-07-02 20.479 1,073,572 -575 0.04% 21,986,165
2024-07-03 2024-06-28 19.895 1,074,147 +6,131 0.04% 21,370,068
2024-07-02 2024-06-27 20.500 1,068,016 -8,622 0.04% 21,894,677
2024-06-28 2024-06-26 20.626 1,076,638 -15,520 0.04% 22,206,286
2024-06-27 2024-06-25 20.876 1,092,158 +191 0.04% 22,799,995
2024-06-19 2024-06-17 20.626 1,091,967 +1,150 0.04% 22,522,456
2024-06-13 2024-06-11 22.740 1,090,817 -5,940 0.04% 24,805,544
2024-06-12 2024-06-07 22.740 1,096,757 +72,570 0.04% 24,940,622
2024-06-06 2024-06-04 23.789 1,024,187 -6,341 0.04% 24,364,426
2024-06-04 2024-05-31 22.520 1,030,528 -5,436 0.04% 23,207,032
2024-06-03 2024-05-30 22.740 1,035,964 +5,436 0.04% 23,558,169
2024-05-31 2024-05-29 23.072 1,030,528 -906 0.04% 23,775,832
2024-05-29 2024-05-27 23.513 1,031,434 -13,588 0.04% 24,252,175
2024-05-27 2024-05-23 23.403 1,045,022 -9,059 0.04% 24,456,310
2024-05-24 2024-05-22 23.734 1,054,081 +17,212 0.04% 25,017,395
2024-05-23 2024-05-21 23.237 1,036,869 +65,404 0.04% 24,093,819
2024-05-22 2024-05-20 24.451 971,465 +121,750 0.04% 23,753,660
2024-05-21 2024-05-17 24.341 849,715 -38,771 0.03% 20,682,904
2024-05-20 2024-05-16 22.851 888,486 -66,854 0.04% 20,302,550
2024-05-17 2024-05-14 21.548 955,340 +17,574 0.04% 20,585,784
2024-05-16 2024-05-13 22.078 937,766 -122,475 0.04% 20,703,994
2024-05-14 2024-05-10 21.703 1,060,241 -67,035 0.04% 23,010,060
2024-05-13 2024-05-09 20.069 1,127,276 -103,452 0.04% 22,623,187
2024-05-10 2024-05-08 19.760 1,230,728 +24,278 0.05% 24,318,946
2024-05-09 2024-05-07 20.334 1,206,450 +9,059 0.05% 24,531,754
2024-05-08 2024-05-06 20.201 1,197,391 +109,249 0.05% 24,188,934
2024-05-07 2024-05-03 20.555 1,088,142 -55,621 0.04% 22,366,339
2024-05-06 2024-05-02 19.870 1,143,763 -10,146 0.05% 22,726,795
2024-05-03 2024-04-30 19.075 1,153,909 +9,059 0.05% 22,011,262
2024-05-02 2024-04-29 19.760 1,144,850 -13,770 0.05% 22,622,014
2024-04-30 2024-04-26 18.921 1,158,620 -37,322 0.05% 21,922,066
2024-04-29 2024-04-25 18.303 1,195,942 +30,981 0.05% 21,888,918
2024-04-26 2024-04-24 18.281 1,164,961 -41,851 0.05% 21,296,163
2024-04-25 2024-04-23 17.596 1,206,812 -14,495 0.05% 21,235,260
2024-04-24 2024-04-22 17.618 1,221,307 -3,985 0.05% 21,517,280
2024-04-23 2024-04-19 17.177 1,225,292 -182 0.05% 21,046,449
2024-04-22 2024-04-18 17.375 1,225,474 -4,167 0.05% 21,293,079
2024-04-19 2024-04-17 16.426 1,229,641 +363 0.05% 20,198,118
2024-04-18 2024-04-16 16.382 1,229,278 -1,631 0.05% 20,137,876
2024-04-17 2024-04-15 16.426 1,230,909 -1,087 0.05% 20,218,946
2024-04-16 2024-04-12 15.918 1,231,996 -9,059 0.05% 19,611,202
2024-04-15 2024-04-11 16.470 1,241,055 -5,616 0.05% 20,440,405
2024-04-11 2024-04-09 16.338 1,246,671 -13,951 0.05% 20,367,758
2024-04-09 2024-04-05 15.609 1,260,622 +3,986 0.05% 19,677,229
2024-04-08 2024-04-03 16.007 1,256,636 -9,421 0.05% 20,114,403
2024-04-05 2024-04-02 15.984 1,266,057 +22,647 0.05% 20,237,249
2024-04-03 2024-03-28 15.123 1,243,410 +8,878 0.05% 18,804,620
2024-04-02 2024-03-27 14.704 1,234,532 -2,537 0.05% 18,152,491
2024-03-27 2024-03-25 14.814 1,237,069 -2,899 0.05% 18,326,355
2024-03-26 2024-03-22 14.969 1,239,968 +31,706 0.05% 18,560,933
2024-03-25 2024-03-21 15.653 1,208,262 -3,442 0.05% 18,913,286
2024-03-22 2024-03-20 15.388 1,211,704 +3,804 0.05% 18,646,141
2024-03-21 2024-03-19 15.433 1,207,900 +9,603 0.05% 18,640,940
2024-03-19 2024-03-15 15.212 1,198,297 -906 0.05% 18,228,181
2024-03-18 2024-03-14 15.388 1,199,203 +20,292 0.05% 18,453,771
2024-03-15 2024-03-13 15.565 1,178,911 +64,498 0.05% 18,349,734
2024-03-14 2024-03-12 16.846 1,114,413 +2,537 0.04% 18,772,856
2024-03-12 2024-03-08 16.095 1,111,876 +362 0.04% 17,895,487
2024-03-11 2024-03-07 15.962 1,111,514 +63,593 0.04% 17,742,421
2024-03-08 2024-03-06 16.051 1,047,921 +362 0.04% 16,819,868
2024-03-07 2024-03-05 15.918 1,047,559 +544 0.04% 16,675,290
2024-03-06 2024-03-04 16.117 1,047,015 +362 0.04% 16,874,674
2024-03-05 2024-03-01 16.823 1,046,653 +10,871 0.04% 17,608,296
2024-03-04 2024-02-29 16.492 1,035,782 +13,225 0.04% 17,082,389
2024-02-29 2024-02-27 17.221 1,022,557 +3,986 0.04% 17,609,287
2024-02-28 2024-02-26 17.353 1,018,571 +6,885 0.04% 17,675,573
2024-02-27 2024-02-23 17.817 1,011,686 -3,442 0.04% 18,025,151
2024-02-26 2024-02-22 17.861 1,015,128 -3,262 0.04% 18,131,301
2024-02-23 2024-02-21 17.552 1,018,390 -5,254 0.04% 17,874,788
2024-02-22 2024-02-20 17.066 1,023,644 +15,219 0.04% 17,469,806
2024-02-21 2024-02-19 17.155 1,008,425 +4,167 0.04% 17,299,130
2024-02-20 2024-02-16 17.243 1,004,258 -46,381 0.04% 17,316,335
2024-02-19 2024-02-15 16.669 1,050,639 +362 0.04% 17,512,982
2024-02-16 2024-02-14 16.779 1,050,277 -362 0.04% 17,622,888
2024-02-15 2024-02-09 16.669 1,050,639 +6,341 0.04% 17,512,982
2024-02-14 2024-02-07 16.801 1,044,298 +7,247 0.04% 17,545,621
2024-02-08 2024-02-06 16.514 1,037,051 -181 0.04% 17,126,213
2024-02-07 2024-02-05 15.344 1,037,232 +181 0.04% 15,915,502
2024-02-06 2024-02-02 15.499 1,037,051 +2,537 0.04% 16,072,997
2024-01-31 2024-01-29 16.691 1,034,514 +1,812 0.04% 17,267,037
2024-01-30 2024-01-26 16.426 1,032,702 +181 0.04% 16,963,193
2024-01-29 2024-01-25 16.669 1,032,521 -11,596 0.04% 17,210,975
2024-01-26 2024-01-24 15.477 1,044,117 -1,449 0.04% 16,159,459
2024-01-25 2024-01-23 14.726 1,045,566 +3,624 0.04% 15,397,029
2024-01-24 2024-01-22 14.262 1,041,942 +2,898 0.04% 14,860,578
2024-01-23 2024-01-19 14.704 1,039,044 +7,247 0.04% 15,278,046
2024-01-22 2024-01-18 15.079 1,031,797 +3,624 0.04% 15,558,746
2024-01-19 2024-01-17 15.057 1,028,173 +1,268 0.04% 15,481,399
2024-01-17 2024-01-15 15.830 1,026,905 +1,087 0.04% 16,255,827
2024-01-15 2024-01-11 16.205 1,025,818 +181 0.04% 16,623,636
2024-01-12 2024-01-10 16.183 1,025,637 +10,509 0.04% 16,598,059
2024-01-11 2024-01-09 16.492 1,015,128 +2,717 0.04% 16,741,758
2024-01-10 2024-01-08 16.669 1,012,411 +1,993 0.04% 16,875,764
2024-01-09 2024-01-05 17.397 1,010,418 +4,348 0.04% 17,578,707
2024-01-03 2023-12-29 17.397 1,006,070 +3,443 0.04% 17,503,063
2023-12-29 2023-12-27 16.448 1,002,627 +1,268 0.04% 16,491,316
2023-12-21 2023-12-19 16.029 1,001,359 +1,449 0.04% 16,050,408
2023-12-20 2023-12-18 16.448 999,910 +4,530 0.04% 16,446,626
2023-12-19 2023-12-15 16.713 995,380 +2,717 0.04% 16,635,828
2023-12-18 2023-12-14 16.492 992,663 +60,513 0.04% 16,371,259
2023-12-13 2023-12-11 16.603 932,150 +2,899 0.04% 15,476,163
2023-12-12 2023-12-08 16.890 929,251 +4,529 0.04% 15,694,740
2023-12-11 2023-12-07 17.000 924,722 -6,341 0.04% 15,720,326
2023-12-08 2023-12-06 17.265 931,063 +3,080 0.04% 16,074,796
2023-12-06 2023-12-04 17.552 927,983 +3,080 0.04% 16,287,964
2023-12-04 2023-11-30 18.214 924,903 +2,537 0.04% 16,846,504
2023-12-01 2023-11-29 18.325 922,366 +1,449 0.04% 16,902,114
2023-11-30 2023-11-28 19.031 920,917 +1,087 0.04% 17,526,185
2023-11-29 2023-11-27 19.694 919,830 -4,892 0.04% 18,114,738
2023-11-24 2023-11-22 19.340 924,722 -4,529 0.04% 17,884,423
2023-11-17 2023-11-15 19.738 929,251 +9,059 0.04% 18,341,303
2023-11-16 2023-11-14 18.943 920,192 +13,588 0.04% 17,431,124
2023-11-15 2023-11-13 18.546 906,604 +906 0.04% 16,813,439
2023-11-14 2023-11-10 18.457 905,698 +3,080 0.04% 16,716,653
2023-11-13 2023-11-09 18.788 902,618 +11,776 0.04% 16,958,725
2023-11-10 2023-11-08 18.788 890,842 +4,892 0.04% 16,737,473
2023-11-09 2023-11-07 19.473 885,950 +59,788 0.04% 17,251,920
2023-11-08 2023-11-06 20.996 826,162 +14,313 0.03% 17,346,241
2023-11-07 2023-11-03 21.151 811,849 +16,849 0.03% 17,171,191
2023-11-01 2023-10-30 20.974 795,000 +1,450 0.03% 16,674,406
2023-10-31 2023-10-27 20.797 793,550 +7,609 0.03% 16,503,834
2023-10-27 2023-10-25 21.195 785,941 +906 0.03% 16,657,922
2023-10-26 2023-10-24 21.416 785,035 -3,624 0.03% 16,812,039
2023-10-25 2023-10-20 21.239 788,659 +1,812 0.03% 16,750,353
2023-10-24 2023-10-19 21.725 786,847 +32,068 0.03% 17,094,052
2023-10-17 2023-10-13 22.740 754,779 -29,894 0.03% 17,163,928
2023-10-16 2023-10-12 22.575 784,673 -44,207 0.03% 17,713,797
2023-10-13 2023-10-11 21.394 828,880 -724 0.03% 17,732,709
2023-10-12 2023-10-10 21.482 829,604 -8,334 0.03% 17,821,462
2023-10-11 2023-10-09 21.062 837,938 +5,435 0.03% 17,648,992
2023-10-10 2023-10-06 20.864 832,503 -31,706 0.03% 17,369,098
2023-10-06 2023-10-04 20.753 864,209 -2,899 0.03% 17,935,202
2023-10-05 2023-10-03 20.753 867,108 +70,478 0.03% 17,995,366
2023-10-04 2023-09-29 21.636 796,630 +362 0.03% 17,236,234
2023-09-29 2023-09-27 21.438 796,268 -1,812 0.03% 17,070,181
2023-09-28 2023-09-26 21.592 798,080 -36,235 0.03% 17,232,366
2023-09-26 2023-09-22 21.438 834,315 -32,612 0.03% 17,885,823
2023-09-25 2023-09-21 20.687 866,927 +32,612 0.03% 17,934,190
2023-09-15 2023-09-13 20.621 834,315 +32,612 0.03% 17,204,283
2023-09-13 2023-09-11 21.305 801,703 -9,059 0.03% 17,080,495
2023-09-12 2023-09-07 21.394 810,762 -8,153 0.03% 17,345,100
2023-09-11 2023-09-06 21.416 818,915 -1,993 0.03% 17,537,602
2023-09-06 2023-09-04 21.394 820,908 -45,837 0.03% 17,562,159
2023-09-04 2023-08-30 19.870 866,745 +15,762 0.03% 17,222,393
2023-08-31 2023-08-29 19.760 850,983 +1,449 0.03% 16,815,259
2023-08-30 2023-08-28 19.429 849,534 +4,530 0.03% 16,505,287
2023-08-24 2023-08-22 18.987 845,004 +724 0.03% 16,044,155
2023-08-23 2023-08-21 19.120 844,280 +1,812 0.03% 16,142,249
2023-08-22 2023-08-18 19.870 842,468 +27,720 0.03% 16,740,004
2023-08-21 2023-08-17 20.047 814,748 +1,812 0.03% 16,333,106
2023-08-18 2023-08-16 20.290 812,936 +1,812 0.03% 16,494,210
2023-08-17 2023-08-15 20.555 811,124 +45,837 0.03% 16,672,341
2023-08-16 2023-08-14 20.775 765,287 +2,899 0.03% 15,899,139
2023-08-15 2023-08-11 21.040 762,388 +1,812 0.03% 16,040,895
2023-08-11 2023-08-09 21.769 760,576 -3,805 0.03% 16,556,906
2023-08-10 2023-08-08 21.725 764,381 +1,268 0.03% 16,605,984
2023-08-02 2023-07-31 23.072 763,113 -64,317 0.03% 17,606,166
2023-08-01 2023-07-28 22.630 827,430 -4,530 0.03% 18,724,696
2023-07-28 2023-07-26 20.974 831,960 -2,717 0.03% 17,449,609
2023-07-27 2023-07-25 21.173 834,677 -1,087 0.03% 17,672,447
2023-07-24 2023-07-20 20.643 835,764 +8,153 0.03% 17,252,614
2023-07-21 2023-07-19 21.173 827,611 +2,536 0.03% 17,522,840
2023-07-20 2023-07-18 21.283 825,075 +7,609 0.03% 17,560,226
2023-07-19 2023-07-14 22.464 817,466 -1,811 0.03% 18,363,851
2023-07-18 2023-07-13 22.851 819,277 +57,614 0.03% 18,721,074
2023-07-13 2023-07-11 22.056 761,663 +181 0.03% 16,799,176
2023-07-11 2023-07-07 22.078 761,482 +4,529 0.03% 16,811,996
2023-07-07 2023-07-05 22.575 756,953 -35,691 0.03% 17,088,025
2023-07-05 2023-07-03 22.961 792,644 +1,811 0.03% 18,199,990
2023-06-29 2023-06-27 22.078 790,833 -724 0.03% 17,460,007
2023-06-26 2023-06-21 21.614 791,557 -1,450 0.03% 17,108,996
2023-06-23 2023-06-20 21.703 793,007 +1,812 0.03% 17,210,369
2023-06-21 2023-06-19 22.244 791,195 +2,718 0.03% 17,599,010
2023-06-19 2023-06-15 23.127 788,477 +5,435 0.03% 18,234,871
2023-06-15 2023-06-13 23.237 783,042 +906 0.03% 18,195,618
2023-06-14 2023-06-12 23.347 782,136 +906 0.03% 18,260,905
2023-06-13 2023-06-09 23.292 781,230 +13,588 0.03% 18,196,632
2023-06-12 2023-06-08 23.072 767,642 +2,717 0.03% 17,710,656
2023-06-06 2023-06-02 21.946 764,925 +1,993 0.03% 16,786,683
2023-06-02 2023-05-31 21.857 762,932 +2,718 0.03% 16,675,569
2023-06-01 2023-05-30 22.244 760,214 +2,718 0.03% 16,909,881
2023-05-30 2023-05-25 25.412 757,496 +44,436 0.03% 19,249,360
2023-05-29 2023-05-24 25.995 713,060 -2,574 0.03% 18,535,760
2023-05-25 2023-05-23 26.578 715,634 +858 0.03% 19,019,770
2023-05-24 2023-05-22 27.685 714,776 +1,716 0.03% 19,788,507
2023-05-23 2023-05-19 27.976 713,060 +3,260 0.03% 19,948,800
2023-05-22 2023-05-18 28.967 709,800 -3,603 0.03% 20,560,887
2023-05-19 2023-05-17 27.918 713,403 -1,544 0.03% 19,916,816
2023-05-18 2023-05-16 29.142 714,947 +8,578 0.03% 20,834,991
2023-05-16 2023-05-12 27.918 706,369 +1,373 0.03% 19,720,440
2023-05-11 2023-05-09 29.259 704,996 -7,206 0.03% 20,627,178
2023-05-10 2023-05-08 30.133 712,202 -4,633 0.03% 21,460,666
2023-05-09 2023-05-05 29.492 716,835 -14,583 0.03% 21,140,691
2023-05-08 2023-05-04 29.783 731,418 -5,662 0.03% 21,783,918
2023-05-03 2023-04-28 27.219 737,080 -1,888 0.03% 20,062,311
2023-05-02 2023-04-27 27.976 738,968 -2,059 0.03% 20,673,610
2023-04-28 2023-04-26 26.752 741,027 -17,157 0.03% 19,824,223
2023-04-27 2023-04-25 27.044 758,184 +858 0.03% 20,504,163
2023-04-26 2023-04-24 27.860 757,326 +1,716 0.03% 21,098,920
2023-04-24 2023-04-20 28.209 755,610 -8,579 0.03% 21,315,352
2023-04-20 2023-04-18 28.093 764,189 -4,976 0.03% 21,468,281
2023-04-19 2023-04-17 26.927 769,165 +344 0.03% 20,711,471
2023-04-18 2023-04-14 26.286 768,821 -85,101 0.03% 20,209,298
2023-04-14 2023-04-12 26.694 853,922 -4,976 0.04% 22,794,661
2023-04-13 2023-04-11 25.878 858,898 -21,103 0.04% 22,226,650
2023-04-11 2023-04-04 25.120 880,001 +515 0.04% 22,105,986
2023-03-31 2023-03-29 24.712 879,486 -1,716 0.04% 21,734,229
2023-03-28 2023-03-24 24.013 881,202 -858 0.04% 21,160,316
2023-03-27 2023-03-23 25.237 882,060 -3,088 0.04% 22,260,529
2023-03-23 2023-03-21 24.829 885,148 +1,715 0.04% 21,977,331
2023-03-22 2023-03-20 25.470 883,433 -12,868 0.04% 22,501,139
2023-03-17 2023-03-15 24.829 896,301 -171 0.04% 22,254,249
2023-03-16 2023-03-14 24.304 896,472 -172 0.04% 21,788,245
2023-03-15 2023-03-13 25.237 896,644 -9,608 0.04% 22,628,585
2023-03-13 2023-03-09 24.538 906,252 +2,574 0.04% 22,237,222
2023-03-10 2023-03-08 25.120 903,678 +858 0.04% 22,700,762
2023-03-07 2023-03-03 25.470 902,820 +1,715 0.04% 22,994,929
2023-03-06 2023-03-02 25.703 901,105 +343 0.04% 23,161,327
2023-03-02 2023-02-28 24.246 900,762 +9,952 0.04% 21,840,010
2023-03-01 2023-02-27 24.363 890,810 +858 0.04% 21,702,553
2023-02-23 2023-02-21 26.752 889,952 +17,157 0.04% 23,808,319
2023-02-22 2023-02-20 26.752 872,795 -4,289 0.04% 23,349,328
2023-02-21 2023-02-17 25.120 877,084 -7,893 0.04% 22,032,710
2023-02-20 2023-02-16 25.995 884,977 -29,854 0.04% 23,004,685
2023-02-16 2023-02-14 25.703 914,831 +85,787 0.04% 23,514,130
2023-02-15 2023-02-13 25.354 829,044 -2,573 0.03% 21,019,205
2023-02-10 2023-02-08 24.304 831,617 +3,603 0.03% 20,211,980
2023-02-07 2023-02-03 24.479 828,014 -1,373 0.03% 20,269,192
2023-02-06 2023-02-02 24.946 829,387 -3,775 0.03% 20,689,522
2023-02-02 2023-01-31 25.062 833,162 -51,300 0.03% 20,880,811
2023-02-01 2023-01-30 25.354 884,462 -5,834 0.04% 22,424,248
2023-01-31 2023-01-27 26.869 890,296 -29,853 0.04% 23,921,301
2023-01-30 2023-01-26 26.461 920,149 -13,212 0.04% 24,348,010
2023-01-27 2023-01-20 25.237 933,361 -22,304 0.04% 23,555,211
2023-01-20 2023-01-18 24.246 955,665 +4,289 0.04% 23,171,197
2023-01-18 2023-01-16 24.654 951,376 +20,417 0.04% 23,455,355
2023-01-17 2023-01-13 24.712 930,959 -6,519 0.04% 23,006,252
2023-01-16 2023-01-12 23.430 937,478 -3,432 0.04% 21,965,272
2023-01-13 2023-01-11 23.372 940,910 -25,050 0.04% 21,990,845
2023-01-12 2023-01-10 21.728 965,960 +2,746 0.04% 20,988,650
2023-01-11 2023-01-09 22.101 963,214 -858 0.04% 21,288,280
2023-01-10 2023-01-06 21.635 964,072 +5,490 0.04% 20,857,723
2023-01-09 2023-01-05 21.285 958,582 +18,530 0.04% 20,403,727
2023-01-06 2023-01-04 21.565 940,052 -6,863 0.04% 20,272,302
2023-01-05 2023-01-03 20.539 946,915 +1,201 0.04% 19,448,959
2023-01-04 2022-12-30 20.260 945,714 +1,544 0.04% 19,159,715
2023-01-03 2022-12-29 19.980 944,170 +6,863 0.04% 18,864,290
2022-12-30 2022-12-28 20.469 937,307 -1,715 0.04% 19,186,061
2022-12-22 2022-12-20 19.933 939,022 -8,579 0.04% 18,717,650
2022-12-21 2022-12-19 19.980 947,601 +1,544 0.04% 18,932,841
2022-12-19 2022-12-15 20.563 946,057 +515 0.04% 19,453,392
2022-12-16 2022-12-14 20.633 945,542 +514 0.04% 19,508,934
2022-12-14 2022-12-12 21.052 945,028 +4,804 0.04% 19,894,905
2022-12-09 2022-12-07 20.446 940,224 +8,579 0.04% 19,223,850
2022-12-08 2022-12-06 21.495 931,645 +12,868 0.04% 20,025,844
2022-12-07 2022-12-05 21.775 918,777 -50,957 0.04% 20,006,284
2022-12-06 2022-12-02 20.329 969,734 -17,158 0.04% 19,714,173
2022-12-05 2022-12-01 20.469 986,892 -6,005 0.04% 20,201,034
2022-12-02 2022-11-30 20.539 992,897 -857 0.04% 20,393,396
2022-12-01 2022-11-29 20.353 993,754 -2,059 0.04% 20,225,654
2022-11-30 2022-11-28 18.977 995,813 +4,289 0.04% 18,897,817
2022-11-29 2022-11-25 19.513 991,524 -858 0.04% 19,348,092
2022-11-28 2022-11-24 18.907 992,382 +1,887 0.04% 18,763,298
2022-11-25 2022-11-23 18.931 990,495 -1,715 0.04% 18,750,712
2022-11-23 2022-11-21 19.140 992,210 -1,888 0.04% 18,991,366
2022-11-22 2022-11-18 19.420 994,098 -857 0.04% 19,305,615
2022-11-21 2022-11-17 19.397 994,955 -1,716 0.04% 19,299,062
2022-11-18 2022-11-16 19.280 996,671 -858 0.04% 19,216,168
2022-11-17 2022-11-15 19.304 997,529 -10,466 0.04% 19,255,966
2022-11-16 2022-11-14 18.744 1,007,995 +11,152 0.04% 18,893,998
2022-11-15 2022-11-11 18.138 996,843 -5,147 0.04% 18,080,724
2022-11-08 2022-11-04 17.252 1,001,990 -7,035 0.04% 17,286,400
2022-11-04 2022-11-02 15.970 1,009,025 +1,373 0.04% 16,113,948
2022-11-03 2022-11-01 15.597 1,007,652 +8,579 0.04% 15,716,149
2022-11-01 2022-10-28 14.315 999,073 -2,231 0.04% 14,301,284
2022-10-31 2022-10-27 14.711 1,001,304 +343 0.04% 14,730,068
2022-10-28 2022-10-26 14.524 1,000,961 +1,716 0.04% 14,538,334
2022-10-26 2022-10-24 14.431 999,245 -47,526 0.04% 14,420,226
2022-10-25 2022-10-21 15.783 1,046,771 +2,917 0.04% 16,521,512
2022-10-21 2022-10-19 16.343 1,043,854 +25,736 0.04% 17,059,536
2022-10-14 2022-10-12 16.693 1,018,118 +515 0.04% 16,994,977
2022-10-13 2022-10-11 16.343 1,017,603 +343 0.04% 16,630,521
2022-10-03 2022-09-29 16.366 1,017,260 +5,147 0.04% 16,648,631
2022-09-30 2022-09-28 16.669 1,012,113 +10,123 0.04% 16,871,142
2022-09-29 2022-09-27 17.229 1,001,990 +2,230 0.04% 17,263,040
2022-09-28 2022-09-26 17.485 999,760 +5,662 0.04% 17,481,008
2022-09-27 2022-09-23 17.928 994,098 +3,260 0.04% 17,822,351
2022-09-22 2022-09-20 18.324 990,838 +2,745 0.04% 18,156,605
2022-09-21 2022-09-19 18.301 988,093 +3,432 0.04% 18,083,268
2022-09-20 2022-09-16 18.628 984,661 +3,088 0.04% 18,341,843
2022-09-14 2022-09-09 19.444 981,573 +343 0.04% 19,085,261
2022-09-09 2022-09-07 18.931 981,230 -5,147 0.04% 18,575,320
2022-09-08 2022-09-06 18.861 986,377 +11,839 0.04% 18,603,768
2022-09-07 2022-09-05 18.814 974,538 +4,804 0.04% 18,335,036
2022-08-30 2022-08-26 19.117 969,734 -515 0.04% 18,538,557
2022-08-26 2022-08-24 18.441 970,249 -1,201 0.04% 17,892,422
2022-08-24 2022-08-22 18.394 971,450 +3,603 0.04% 17,869,274
2022-08-18 2022-08-16 19.001 967,847 +3,432 0.04% 18,389,663
2022-08-16 2022-08-12 19.490 964,415 +857 0.04% 18,796,617
2022-08-15 2022-08-11 19.444 963,558 +344 0.04% 18,734,985
2022-08-12 2022-08-10 18.558 963,214 -172 0.04% 17,874,969
2022-08-11 2022-08-09 19.024 963,386 -128,680 0.04% 18,327,361
2022-08-04 2022-08-02 18.511 1,092,066 +1,716 0.05% 20,215,237
2022-08-03 2022-08-01 19.234 1,090,350 +3,946 0.05% 20,971,492
2022-08-02 2022-07-29 19.537 1,086,404 +858 0.05% 21,224,859
2022-08-01 2022-07-28 19.910 1,085,546 +4,804 0.05% 21,613,025
2022-07-28 2022-07-26 20.120 1,080,742 +3,431 0.05% 21,744,142
2022-07-27 2022-07-25 20.003 1,077,311 +515 0.05% 21,549,531
2022-07-26 2022-07-22 19.980 1,076,796 +686 0.05% 21,514,126
2022-07-25 2022-07-21 19.887 1,076,110 +2,231 0.05% 21,400,068
2022-07-22 2022-07-20 20.353 1,073,879 +3,431 0.05% 21,856,421
2022-07-21 2022-07-19 20.120 1,070,448 +43,923 0.04% 21,537,030
2022-07-19 2022-07-15 20.143 1,026,525 -515 0.04% 20,677,247
2022-07-15 2022-07-13 21.239 1,027,040 -1,201 0.04% 21,812,989
2022-07-13 2022-07-11 21.379 1,028,241 -686 0.04% 21,982,329
2022-07-08 2022-07-06 21.728 1,028,927 -858 0.04% 22,356,814
2022-07-07 2022-07-05 22.404 1,029,785 -4,976 0.04% 23,071,689
2022-07-04 2022-06-29 22.311 1,034,761 -12,868 0.04% 23,086,678
2022-06-30 2022-06-28 22.544 1,047,629 -1,715 0.04% 23,618,017
2022-06-29 2022-06-27 22.381 1,049,344 -4,290 0.04% 23,485,433
2022-06-28 2022-06-24 21.891 1,053,634 -514 0.04% 23,065,603
2022-06-27 2022-06-23 22.008 1,054,148 +514 0.04% 23,199,735
2022-06-24 2022-06-22 21.728 1,053,634 -12,868 0.04% 22,893,655
2022-06-22 2022-06-20 21.052 1,066,502 +129,024 0.04% 22,452,198
2022-06-21 2022-06-17 21.169 937,478 -2,402 0.04% 19,845,241
2022-06-20 2022-06-16 20.819 939,880 +1,544 0.04% 19,567,409
2022-06-17 2022-06-15 21.239 938,336 +12,868 0.04% 19,929,032
2022-06-16 2022-06-14 19.770 925,468 +343 0.04% 18,296,445
2022-06-15 2022-06-13 19.793 925,125 +3,260 0.04% 18,311,232
2022-06-14 2022-06-10 20.469 921,865 +10,637 0.04% 18,869,973
2022-06-13 2022-06-09 23.863 911,228 -25,564 0.04% 21,744,950
2022-06-10 2022-06-08 23.863 936,792 +17,003 0.04% 22,354,992
2022-06-09 2022-06-07 23.367 919,789 +39,788 0.04% 21,492,444
2022-06-08 2022-06-06 22.969 880,001 -2,416 0.04% 20,213,097
2022-06-06 2022-06-01 22.671 882,417 -6,766 0.04% 20,005,647
2022-06-02 2022-05-31 22.796 889,183 +483 0.04% 20,269,442
2022-06-01 2022-05-30 22.448 888,700 +4,672 0.04% 19,949,480
2022-05-31 2022-05-27 22.324 884,028 +2,416 0.04% 19,734,843
2022-05-26 2022-05-24 21.653 881,612 +1,128 0.04% 19,089,825
2022-05-25 2022-05-23 21.703 880,484 +4,993 0.04% 19,109,128
2022-05-20 2022-05-18 21.256 875,491 -1,127 0.04% 18,609,445
2022-05-19 2022-05-17 21.355 876,618 -1,772 0.04% 18,720,472
2022-05-17 2022-05-13 21.132 878,390 +5,638 0.04% 18,562,006
2022-05-11 2022-05-06 20.784 872,752 +3,221 0.04% 18,139,457
2022-05-04 2022-04-29 21.802 869,531 -39,787 0.04% 18,957,783
2022-04-29 2022-04-27 20.908 909,318 +5,638 0.04% 19,012,352
2022-04-27 2022-04-25 21.852 903,680 +3,221 0.04% 19,747,190
2022-04-21 2022-04-19 23.243 900,459 +11,598 0.04% 20,928,965
2022-04-20 2022-04-14 23.814 888,861 +24,163 0.04% 21,167,054
2022-04-19 2022-04-13 23.690 864,698 +3,222 0.04% 20,484,284
2022-04-11 2022-04-07 24.062 861,476 +805 0.04% 20,728,836
2022-04-08 2022-04-06 24.559 860,671 +36,727 0.04% 21,136,907
2022-04-06 2022-04-01 24.186 823,944 +6,766 0.04% 19,928,041
2022-04-01 2022-03-30 23.814 817,178 +161 0.04% 19,460,018
2022-03-31 2022-03-29 23.267 817,017 -806 0.04% 19,009,848
2022-03-30 2022-03-28 23.491 817,823 -5,154 0.04% 19,211,374
2022-03-29 2022-03-25 24.410 822,977 -1,611 0.04% 20,088,577
2022-03-28 2022-03-24 25.018 824,588 +9,343 0.04% 20,629,563
2022-03-25 2022-03-23 25.018 815,245 +4,671 0.04% 20,395,820
2022-03-22 2022-03-18 25.453 810,574 +4,027 0.04% 20,631,201
2022-03-21 2022-03-17 25.204 806,547 +4,027 0.04% 20,328,423
2022-03-18 2022-03-16 23.714 802,520 -322 0.04% 19,031,245
2022-03-17 2022-03-15 22.522 802,842 +27,223 0.04% 18,081,953
2022-03-16 2022-03-14 24.335 775,619 +7,249 0.03% 18,874,805
2022-03-15 2022-03-11 25.391 768,370 +4,671 0.03% 19,509,300
2022-03-14 2022-03-10 25.515 763,699 +4,028 0.03% 19,485,521
2022-03-11 2022-03-09 24.757 759,671 +6,926 0.03% 18,807,396
2022-03-10 2022-03-08 25.080 752,745 +1,933 0.03% 18,878,923
2022-03-09 2022-03-07 25.887 750,812 +8,860 0.03% 19,436,373
2022-03-08 2022-03-04 26.694 741,952 -1,289 0.03% 19,805,793
2022-03-07 2022-03-03 26.942 743,241 -1,128 0.03% 20,024,762
2022-03-04 2022-03-02 26.632 744,369 +27,707 0.03% 19,824,103
2022-03-02 2022-02-28 27.005 716,662 -967 0.03% 19,353,148
2022-03-01 2022-02-25 27.191 717,629 +4,994 0.03% 19,512,911
2022-02-28 2022-02-24 27.563 712,635 +3,383 0.03% 19,642,560
2022-02-25 2022-02-23 28.370 709,252 +10,470 0.03% 20,121,703
2022-02-24 2022-02-22 28.619 698,782 +4,511 0.03% 19,998,186
2022-02-23 2022-02-21 29.612 694,271 +1,933 0.03% 20,558,687
2022-02-22 2022-02-18 29.922 692,338 -2,900 0.03% 20,716,347
2022-02-17 2022-02-15 29.984 695,238 +1,450 0.03% 20,846,282
2022-02-16 2022-02-14 30.853 693,788 -483 0.03% 21,405,784
2022-02-15 2022-02-11 31.661 694,271 -1,289 0.03% 21,980,986
2022-02-14 2022-02-10 31.164 695,560 -4,994 0.03% 21,676,357
2022-02-11 2022-02-09 30.605 700,554 -1,288 0.03% 21,440,579
2022-02-10 2022-02-08 30.481 701,842 -1,128 0.03% 21,392,859
2022-02-09 2022-02-07 29.922 702,970 +805 0.03% 21,034,481
2022-02-07 2022-01-31 29.364 702,165 -805 0.03% 20,618,083
2022-02-04 2022-01-27 29.239 702,970 -483 0.03% 20,554,441
2022-01-28 2022-01-26 29.550 703,453 -1,289 0.03% 20,786,914
2022-01-27 2022-01-25 29.674 704,742 +644 0.03% 20,912,503
2022-01-26 2022-01-24 30.729 704,098 +967 0.03% 21,636,464
2022-01-25 2022-01-21 30.978 703,131 +644 0.03% 21,781,349
2022-01-24 2022-01-20 31.288 702,487 -137,243 0.03% 21,979,449
2022-01-21 2022-01-19 29.364 839,730 -644 0.04% 24,657,485
2022-01-20 2022-01-18 28.991 840,374 +2,255 0.04% 24,363,376
2022-01-19 2022-01-17 28.743 838,119 +2,738 0.04% 24,089,881
2022-01-18 2022-01-14 28.805 835,381 -8,376 0.04% 24,063,043
2022-01-17 2022-01-13 28.929 843,757 +8,859 0.04% 24,409,073
2022-01-13 2022-01-11 27.812 834,898 +1,772 0.04% 23,219,850
2022-01-12 2022-01-10 27.687 833,126 +645 0.04% 23,067,128
2022-01-10 2022-01-06 26.384 832,481 +3,060 0.04% 21,963,990
2022-01-06 2022-01-04 26.322 829,421 +645 0.04% 21,831,766
2022-01-04 2021-12-31 26.260 828,776 +805 0.04% 21,763,338
2021-12-30 2021-12-28 26.446 827,971 +3,383 0.04% 21,896,399
2021-12-29 2021-12-24 26.818 824,588 +5,638 0.04% 22,114,073
2021-12-28 2021-12-22 26.198 818,950 -1,933 0.04% 21,454,471
2021-12-16 2021-12-14 26.942 820,883 +644 0.04% 22,116,631
2021-12-14 2021-12-10 28.557 820,239 +1,611 0.04% 23,423,200
2021-12-13 2021-12-09 29.053 818,628 -1,611 0.04% 23,783,755
2021-12-09 2021-12-07 29.115 820,239 +2,899 0.04% 23,881,480
2021-12-08 2021-12-06 28.246 817,340 +3,867 0.04% 23,086,714
2021-12-02 2021-11-30 28.060 813,473 +20,779 0.04% 22,825,986
2021-12-01 2021-11-29 28.743 792,694 +2,739 0.04% 22,784,239
2021-11-30 2021-11-26 29.239 789,955 -8,216 0.04% 23,097,833
2021-11-25 2021-11-23 30.295 798,171 +9,827 0.04% 24,180,414
2021-11-16 2021-11-12 30.978 788,344 -2,417 0.04% 24,421,047
2021-11-12 2021-11-10 29.736 790,761 +806 0.04% 23,514,120
2021-11-11 2021-11-09 29.674 789,955 -806 0.04% 23,441,113
2021-11-10 2021-11-08 29.922 790,761 -1,127 0.04% 23,661,390
2021-11-09 2021-11-05 29.364 791,888 +1,611 0.04% 23,252,673
2021-11-08 2021-11-04 29.612 790,277 +4,832 0.04% 23,401,608
2021-11-03 2021-11-01 30.233 785,445 +9,021 0.04% 23,746,123
2021-11-02 2021-10-29 29.798 776,424 +10,148 0.03% 23,135,994
2021-11-01 2021-10-28 30.853 766,276 +4,027 0.03% 23,642,293
2021-10-29 2021-10-27 30.791 762,249 +16,109 0.03% 23,470,725
2021-10-27 2021-10-25 31.226 746,140 +8,054 0.03% 23,298,946
2021-10-26 2021-10-22 31.847 738,086 -4,833 0.03% 23,505,652
2021-10-25 2021-10-21 32.033 742,919 -1,450 0.03% 23,797,928
2021-10-22 2021-10-20 31.102 744,369 +3,222 0.03% 23,151,225
2021-10-21 2021-10-19 30.978 741,147 -66,044 0.03% 22,958,995
2021-10-20 2021-10-18 30.605 807,191 +1,611 0.04% 24,704,223
2021-10-19 2021-10-15 30.916 805,580 +6,443 0.04% 24,904,968
2021-10-18 2021-10-12 31.040 799,137 +60,406 0.04% 24,804,999
2021-10-15 2021-10-11 31.412 738,731 -7,893 0.03% 23,205,173
2021-10-12 2021-10-08 30.916 746,624 +2,255 0.03% 23,082,310
2021-10-07 2021-10-05 28.557 744,369 -4,349 0.03% 21,256,614
2021-10-06 2021-10-04 28.122 748,718 +806 0.03% 21,055,446
2021-10-05 2021-09-30 28.743 747,912 -806 0.03% 21,497,080
2021-10-04 2021-09-29 29.053 748,718 +2,416 0.03% 21,752,646
2021-09-30 2021-09-28 28.557 746,302 -483 0.03% 21,311,814
2021-09-29 2021-09-27 28.494 746,785 -10,470 0.03% 21,279,247
2021-09-27 2021-09-23 28.308 757,255 -4,188 0.03% 21,436,554
2021-09-24 2021-09-21 27.874 761,443 +805 0.03% 21,224,219
2021-09-23 2021-09-20 27.501 760,638 +644 0.03% 20,918,460
2021-09-17 2021-09-15 29.115 759,994 +35,278 0.03% 22,127,430
2021-09-15 2021-09-13 30.233 724,716 -645 0.03% 21,910,121
2021-09-14 2021-09-10 30.109 725,361 +161 0.03% 21,839,562
2021-09-10 2021-09-08 29.550 725,200 +41,721 0.03% 21,429,534
2021-09-09 2021-09-07 30.357 683,479 +17,236 0.03% 20,748,276
2021-09-08 2021-09-06 30.481 666,243 -1,611 0.03% 20,307,765
2021-09-07 2021-09-03 29.488 667,854 -47,197 0.03% 19,693,509
2021-09-06 2021-09-02 28.805 715,051 +24,484 0.03% 20,596,953
2021-09-03 2021-09-01 28.557 690,567 +7,894 0.03% 19,720,214
2021-09-02 2021-08-31 27.191 682,673 -32,217 0.03% 18,562,429
2021-09-01 2021-08-30 27.005 714,890 +3,866 0.03% 19,305,295
2021-08-26 2021-08-24 27.874 711,024 +8,376 0.03% 19,818,856
2021-08-25 2021-08-23 26.942 702,648 +1,611 0.03% 18,931,086
2021-08-24 2021-08-20 27.377 701,037 +805 0.03% 19,192,321
2021-08-23 2021-08-19 28.060 700,232 -4,671 0.03% 19,648,453
2021-08-20 2021-08-18 29.053 704,903 +4,833 0.03% 20,479,681
2021-08-19 2021-08-17 28.246 700,070 +2,094 0.03% 19,774,287
2021-08-17 2021-08-13 28.122 697,976 +2,094 0.03% 19,628,480
2021-08-16 2021-08-12 27.998 695,882 +5,154 0.03% 19,483,192
2021-08-13 2021-08-11 28.557 690,728 +1,289 0.03% 19,724,812
2021-08-12 2021-08-10 28.557 689,439 +3,061 0.03% 19,688,002
2021-08-11 2021-08-09 28.494 686,378 +322 0.03% 19,557,981
2021-08-09 2021-08-05 28.308 686,056 -7,249 0.03% 19,421,036
2021-08-06 2021-08-04 28.308 693,305 +322 0.03% 19,626,242
2021-08-03 2021-07-30 27.191 692,983 +483 0.03% 18,842,766
2021-08-02 2021-07-29 27.005 692,500 -1,288 0.03% 18,700,663
2021-07-30 2021-07-28 26.694 693,788 +4,349 0.03% 18,520,095
2021-07-29 2021-07-27 26.508 689,439 +22,552 0.03% 18,275,602
2021-07-28 2021-07-26 27.998 666,887 +27,867 0.03% 18,671,395
2021-07-27 2021-07-23 29.177 639,020 +20,136 0.03% 18,644,910
2021-07-26 2021-07-22 29.177 618,884 -483 0.03% 18,057,395
2021-07-23 2021-07-21 27.750 619,367 +2,255 0.03% 17,187,138
2021-07-22 2021-07-20 27.998 617,112 -1,933 0.03% 17,277,803
2021-07-21 2021-07-19 28.494 619,045 -1,289 0.03% 17,639,362
2021-07-20 2021-07-16 29.053 620,334 -22,391 0.03% 18,022,682
2021-07-19 2021-07-15 28.929 642,725 -23,840 0.03% 18,593,412
2021-07-16 2021-07-14 28.122 666,565 +1,289 0.03% 18,745,140
2021-07-15 2021-07-13 28.681 665,276 +14,980 0.03% 19,080,590
2021-07-14 2021-07-12 28.122 650,296 +1,772 0.03% 18,287,623
2021-07-13 2021-07-09 28.619 648,524 +38,338 0.03% 18,559,871
2021-07-12 2021-07-08 29.053 610,186 -805 0.03% 17,727,850
2021-07-09 2021-07-07 30.419 610,991 +805 0.03% 18,585,698
2021-07-08 2021-07-06 30.667 610,186 -39,465 0.03% 18,712,730
2021-07-07 2021-07-05 29.674 649,651 +644 0.03% 19,277,734
2021-07-06 2021-07-02 29.922 649,007 +2,900 0.03% 19,419,784
2021-07-05 2021-06-30 30.357 646,107 +20,135 0.03% 19,613,779
2021-07-02 2021-06-29 30.233 625,972 +40,271 0.03% 18,924,824
2021-06-29 2021-06-25 30.916 585,701 -1,611 0.03% 18,107,283
2021-06-28 2021-06-24 30.853 587,312 -9,826 0.03% 18,120,628
2021-06-25 2021-06-23 30.543 597,138 +806 0.03% 18,238,444
2021-06-24 2021-06-22 30.171 596,332 +805 0.03% 17,991,707
2021-06-23 2021-06-21 30.109 595,527 -2,094 0.03% 17,930,449
2021-06-22 2021-06-18 30.667 597,621 +3,222 0.03% 18,327,396
2021-06-21 2021-06-17 30.853 594,399 -12,082 0.03% 18,339,286
2021-06-17 2021-06-15 31.536 606,481 +6,121 0.03% 19,126,209
2021-06-16 2021-06-11 31.536 600,360 +16,914 0.03% 18,933,174
2021-06-15 2021-06-10 32.468 583,446 +1,450 0.03% 18,943,069
2021-06-11 2021-06-09 33.213 581,996 +161 0.03% 19,329,551
2021-06-10 2021-06-08 33.399 581,835 +806 0.03% 19,432,563
2021-06-09 2021-06-07 33.337 581,029 +4,188 0.03% 19,369,574
2021-06-08 2021-06-04 33.585 576,841 +2,416 0.03% 19,373,200
2021-06-07 2021-06-03 33.026 574,425 +4,671 0.03% 18,971,119
2021-06-04 2021-06-02 33.461 569,754 +2,578 0.03% 19,064,443
2021-06-03 2021-06-01 34.082 567,176 +805 0.03% 19,330,281
2021-06-02 2021-05-31 38.255 566,371 +806 0.03% 21,666,259
2021-06-01 2021-05-28 38.648 565,565 +27,287 0.03% 21,858,089
2021-05-31 2021-05-27 39.108 538,278 -1,676 0.03% 21,050,735
2021-05-28 2021-05-26 39.108 539,954 -7,010 0.03% 21,116,279
2021-05-27 2021-05-25 39.567 546,964 -153 0.03% 21,641,653
2021-05-26 2021-05-24 37.270 547,117 +610 0.03% 20,391,206
2021-05-25 2021-05-21 37.598 546,507 -153 0.03% 20,547,771
2021-05-24 2021-05-20 37.467 546,660 -15,087 0.03% 20,481,783
2021-05-21 2021-05-18 37.926 561,747 +3,962 0.03% 21,305,070
2021-05-20 2021-05-17 36.877 557,785 +6,858 0.03% 20,569,205
2021-05-18 2021-05-14 36.745 550,927 -762 0.03% 20,244,006
2021-05-17 2021-05-13 35.367 551,689 +762 0.03% 19,511,805
2021-05-14 2021-05-12 35.892 550,927 -1,524 0.03% 19,774,055
2021-05-13 2021-05-11 35.892 552,451 +13,259 0.03% 19,828,755
2021-05-12 2021-05-10 36.680 539,192 +3,658 0.03% 19,777,419
2021-05-11 2021-05-07 36.417 535,534 -12,954 0.03% 19,502,685
2021-05-10 2021-05-06 37.073 548,488 -13,716 0.03% 20,334,334
2021-05-07 2021-05-05 36.877 562,204 -3,810 0.03% 20,732,163
2021-05-06 2021-05-04 36.549 566,014 +1,524 0.03% 20,686,963
2021-05-05 2021-05-03 36.417 564,490 -3,048 0.03% 20,557,183
2021-05-04 2021-04-30 36.877 567,538 -9,906 0.03% 20,928,863
2021-05-03 2021-04-29 37.795 577,444 +1,371 0.03% 21,824,622
2021-04-29 2021-04-27 36.942 576,073 +14,478 0.03% 21,281,404
2021-04-28 2021-04-26 36.352 561,595 +4,725 0.03% 20,414,905
2021-04-27 2021-04-23 37.926 556,870 -7,773 0.03% 21,120,103
2021-04-26 2021-04-22 38.058 564,643 +1,829 0.03% 21,489,005
2021-04-23 2021-04-21 38.123 562,814 -4,572 0.03% 21,456,327
2021-04-22 2021-04-20 38.451 567,386 +1,067 0.03% 21,816,777
2021-04-21 2021-04-19 38.320 566,319 +609 0.03% 21,701,430
2021-04-19 2021-04-15 37.730 565,710 +3,810 0.03% 21,344,012
2021-04-15 2021-04-13 38.451 561,900 +458 0.03% 21,605,833
2021-04-14 2021-04-12 38.583 561,442 -2,896 0.03% 21,661,902
2021-04-13 2021-04-09 38.517 564,338 +457 0.03% 21,736,607
2021-04-12 2021-04-08 39.239 563,881 +4,877 0.03% 22,126,005
2021-04-09 2021-04-07 38.255 559,004 +4,572 0.03% 21,384,438
2021-04-08 2021-04-01 41.798 554,432 -2,286 0.03% 23,174,058
2021-04-07 2021-03-31 40.223 556,718 +457 0.03% 22,392,888
2021-04-01 2021-03-30 41.339 556,261 +9,601 0.03% 22,995,006
2021-03-31 2021-03-29 41.076 546,660 -23,622 0.03% 22,454,635
2021-03-30 2021-03-26 41.470 570,282 -3,352 0.03% 23,649,453
2021-03-25 2021-03-23 40.879 573,634 -26,518 0.03% 23,449,700
2021-03-23 2021-03-19 42.060 600,152 +3,810 0.03% 25,242,575
2021-03-22 2021-03-18 43.635 596,342 -7,620 0.03% 26,021,445
2021-03-19 2021-03-17 43.635 603,962 +3,810 0.03% 26,353,944
2021-03-18 2021-03-16 46.522 600,152 +12,192 0.03% 27,920,414
2021-03-16 2021-03-12 46.719 587,960 +10,363 0.03% 27,468,955
2021-03-12 2021-03-10 46.260 577,597 +7,620 0.03% 26,719,505
2021-03-10 2021-03-08 47.572 569,977 +2,286 0.03% 27,115,006
2021-03-09 2021-03-05 47.900 567,691 +915 0.03% 27,192,506
2021-03-08 2021-03-04 48.556 566,776 -19,965 0.03% 27,520,577
2021-03-05 2021-03-03 49.606 586,741 +21,336 0.03% 29,106,005
2021-03-04 2021-03-02 47.178 565,405 +7,163 0.03% 26,674,906
2021-03-03 2021-03-01 48.163 558,242 +914 0.03% 26,886,417
2021-03-02 2021-02-26 46.785 557,328 +22,403 0.03% 26,074,426
2021-03-01 2021-02-25 52.362 534,925 +3,048 0.03% 28,009,809
2021-02-26 2021-02-24 50.131 531,877 +14,173 0.03% 26,663,609
2021-02-25 2021-02-23 54.396 517,704 -33,680 0.02% 28,161,152
2021-02-24 2021-02-22 52.362 551,384 +5,182 0.03% 28,871,637
2021-02-23 2021-02-19 51.312 546,202 -3,353 0.03% 28,026,857
2021-02-22 2021-02-18 49.541 549,555 +20,574 0.03% 27,225,288
2021-02-19 2021-02-17 51.706 528,981 -10,363 0.03% 27,351,469
2021-02-18 2021-02-16 47.900 539,344 +11,430 0.03% 25,834,679
2021-02-17 2021-02-11 47.835 527,914 -22,251 0.02% 25,252,540
2021-02-09 2021-02-05 48.228 550,165 -8,839 0.03% 26,533,507
2021-02-08 2021-02-04 47.375 559,004 -14,630 0.03% 26,482,957
2021-02-05 2021-02-03 45.604 573,634 -24,385 0.03% 26,159,778
2021-02-04 2021-02-02 44.226 598,019 -1,219 0.03% 26,447,781
2021-02-03 2021-02-01 42.257 599,238 +2,896 0.03% 25,322,092
2021-02-02 2021-01-29 42.126 596,342 -6,249 0.03% 25,121,455
2021-02-01 2021-01-28 43.963 602,591 +14,478 0.03% 26,491,821
2021-01-29 2021-01-27 46.850 588,113 +3,048 0.03% 27,553,283
2021-01-28 2021-01-26 45.472 585,065 +6,401 0.03% 26,604,293
2021-01-27 2021-01-25 47.113 578,664 +4,572 0.03% 27,262,475
2021-01-26 2021-01-22 45.604 574,092 -4,724 0.03% 26,180,664
2021-01-25 2021-01-21 49.409 578,816 -2,134 0.03% 28,598,936
2021-01-22 2021-01-20 48.556 580,950 +28,652 0.03% 28,208,815
2021-01-21 2021-01-19 50.787 552,298 -48,311 0.03% 28,049,737
2021-01-20 2021-01-18 48.163 600,609 +3,505 0.03% 28,926,924
2021-01-19 2021-01-15 48.753 597,104 -19,355 0.03% 29,110,734
2021-01-18 2021-01-14 46.588 616,459 +2,438 0.03% 28,719,502
2021-01-15 2021-01-13 47.178 614,021 -152 0.03% 28,968,531
2021-01-14 2021-01-12 47.769 614,173 -7,468 0.03% 29,338,403
2021-01-13 2021-01-11 45.341 621,641 -12,192 0.03% 28,185,910
2021-01-12 2021-01-08 44.291 633,833 +7,620 0.03% 28,073,269
2021-01-11 2021-01-07 43.307 626,213 -3,200 0.03% 27,119,419
2021-01-08 2021-01-06 41.601 629,413 -305 0.03% 26,184,201
2021-01-07 2021-01-05 41.207 629,718 -762 0.03% 25,948,970
2021-01-06 2021-01-04 41.995 630,480 -38,405 0.03% 26,476,810
2021-01-05 2020-12-31 39.829 668,885 -3,048 0.03% 26,641,245
2021-01-04 2020-12-29 38.845 671,933 +15,240 0.03% 26,101,294
2020-12-30 2020-12-28 39.239 656,693 -4,572 0.03% 25,767,835
2020-12-29 2020-12-24 38.189 661,265 -3,048 0.03% 25,252,995
2020-12-28 2020-12-22 38.845 664,313 -17,526 0.03% 25,805,295
2020-12-22 2020-12-18 39.370 681,839 +762 0.03% 26,844,014
2020-12-21 2020-12-17 40.289 681,077 -34,290 0.03% 27,439,674
2020-12-18 2020-12-16 40.223 715,367 -1,524 0.03% 28,774,232
2020-12-17 2020-12-15 39.436 716,891 -40,691 0.03% 28,271,052
2020-12-15 2020-12-11 38.189 757,582 +3,810 0.04% 28,931,237
2020-12-14 2020-12-10 38.058 753,772 +762 0.04% 28,686,817
2020-12-11 2020-12-09 38.714 753,010 -18,288 0.04% 29,151,917
2020-12-08 2020-12-04 40.354 771,298 +610 0.04% 31,125,167
2020-12-04 2020-12-02 40.682 770,688 -1,981 0.04% 31,353,401
2020-12-03 2020-12-01 40.551 772,669 -1,219 0.04% 31,332,592
2020-12-02 2020-11-30 38.714 773,888 -5,334 0.04% 29,960,185
2020-11-30 2020-11-26 39.304 779,222 -26,213 0.04% 30,626,854
2020-11-27 2020-11-25 37.336 805,435 -8,077 0.04% 30,071,641
2020-11-25 2020-11-23 35.892 813,512 -762 0.04% 29,198,844
2020-11-20 2020-11-18 37.008 814,274 -2,591 0.04% 30,134,503
2020-11-16 2020-11-12 35.499 816,865 -2,743 0.04% 28,997,591
2020-11-13 2020-11-11 36.877 819,608 -62,332 0.04% 30,224,343
2020-11-12 2020-11-10 35.892 881,940 -762 0.04% 31,654,884
2020-11-10 2020-11-06 34.318 882,702 +11,735 0.04% 30,292,155
2020-11-09 2020-11-05 34.055 870,967 -1,524 0.04% 29,660,838
2020-11-05 2020-11-03 33.399 872,491 +914 0.04% 29,140,239
2020-11-04 2020-11-02 31.955 871,577 -3,658 0.04% 27,851,532
2020-11-03 2020-10-30 31.693 875,235 +305 0.04% 27,738,704
2020-10-30 2020-10-28 33.333 874,930 -27,432 0.04% 29,164,288
2020-10-28 2020-10-23 35.105 902,362 -5,334 0.04% 31,677,357
2020-10-27 2020-10-22 33.793 907,696 -12,192 0.04% 30,673,407
2020-10-23 2020-10-21 33.793 919,888 -3,962 0.04% 31,085,406
2020-10-22 2020-10-20 33.399 923,850 -762 0.04% 30,855,573
2020-10-21 2020-10-19 33.465 924,612 -2,286 0.04% 30,941,693
2020-10-20 2020-10-16 32.152 926,898 -16,307 0.04% 29,801,793
2020-10-19 2020-10-15 30.840 943,205 -1,524 0.04% 29,088,298
2020-10-16 2020-10-14 30.643 944,729 -6,858 0.04% 28,949,328
2020-10-09 2020-10-07 28.937 951,587 -2,438 0.04% 27,536,038
2020-10-08 2020-10-06 28.806 954,025 -35,053 0.05% 27,481,387
2020-10-07 2020-10-05 29.003 989,078 +915 0.05% 28,685,814
2020-09-30 2020-09-28 29.396 988,163 -5,334 0.05% 29,048,316
2020-09-28 2020-09-24 28.609 993,497 -762 0.05% 28,422,836
2020-09-25 2020-09-23 29.199 994,259 -457 0.05% 29,031,796
2020-09-24 2020-09-22 29.724 994,716 +1,524 0.05% 29,567,300
2020-09-23 2020-09-21 29.921 993,192 -6,858 0.05% 29,717,510
2020-09-22 2020-09-18 30.381 1,000,050 +7,315 0.05% 30,382,050
2020-09-21 2020-09-17 29.134 992,735 +3,200 0.05% 28,922,156
2020-09-18 2020-09-16 29.593 989,535 +2,896 0.05% 29,283,438
2020-09-17 2020-09-15 29.462 986,639 +3,810 0.05% 29,068,257
2020-09-16 2020-09-14 29.331 982,829 +152 0.05% 28,827,027
2020-09-10 2020-09-08 29.134 982,677 +32,919 0.05% 28,629,128
2020-09-09 2020-09-07 27.887 949,758 +8,534 0.04% 26,485,993
2020-09-08 2020-09-04 27.821 941,224 -3,505 0.04% 26,186,244
2020-09-07 2020-09-03 27.953 944,729 +5,639 0.04% 26,407,738
2020-09-04 2020-09-02 28.215 939,090 +13,411 0.04% 26,496,593
2020-09-03 2020-09-01 28.609 925,679 +9,144 0.04% 26,482,639
2020-09-02 2020-08-31 28.281 916,535 +11,125 0.04% 25,920,340
2020-09-01 2020-08-28 29.528 905,410 +28,347 0.04% 26,734,506
2020-08-31 2020-08-27 29.921 877,063 +14,935 0.04% 26,242,790
2020-08-27 2020-08-25 30.709 862,128 +12,039 0.04% 26,474,756
2020-08-26 2020-08-24 31.365 850,089 -1,828 0.04% 26,662,855
2020-08-25 2020-08-21 31.102 851,917 +6,096 0.04% 26,496,590
2020-08-21 2020-08-19 32.152 845,821 -3,048 0.04% 27,194,990
2020-08-20 2020-08-18 32.940 848,869 +3,048 0.04% 27,961,390
2020-08-19 2020-08-17 33.333 845,821 -268,225 0.04% 28,193,990
2020-08-18 2020-08-14 32.349 1,114,046 -3,505 0.05% 36,038,309
2020-08-17 2020-08-13 31.955 1,117,551 -19,050 0.05% 35,711,713
2020-08-14 2020-08-12 32.415 1,136,601 +22,860 0.05% 36,842,522
2020-08-13 2020-08-11 31.693 1,113,741 -8,687 0.05% 35,297,643
2020-08-12 2020-08-10 30.643 1,122,428 +204,521 0.05% 34,394,558
2020-08-11 2020-08-07 30.184 917,907 +610 0.04% 27,705,812
2020-08-10 2020-08-06 30.315 917,297 +5,182 0.04% 27,807,780
2020-08-07 2020-08-05 30.249 912,115 +3,962 0.04% 27,590,838
2020-08-06 2020-08-04 30.315 908,153 +5,182 0.04% 27,530,580
2020-08-05 2020-08-03 29.528 902,971 +3,505 0.04% 26,662,488
2020-08-04 2020-07-31 29.462 899,466 -1,981 0.04% 26,499,975
2020-08-03 2020-07-30 29.462 901,447 +2,133 0.04% 26,558,339
2020-07-31 2020-07-29 30.249 899,314 +19,050 0.04% 27,203,617
2020-07-30 2020-07-28 29.856 880,264 +762 0.04% 26,280,807
2020-07-29 2020-07-27 29.921 879,502 -762 0.04% 26,315,767
2020-07-28 2020-07-24 29.724 880,264 -3,048 0.04% 26,165,287
2020-07-27 2020-07-23 30.381 883,312 -1,524 0.04% 26,835,487
2020-07-24 2020-07-22 30.249 884,836 -7,467 0.04% 26,765,667
2020-07-23 2020-07-21 31.365 892,303 -762 0.04% 27,986,888
2020-07-22 2020-07-20 31.430 893,065 -3,048 0.04% 28,069,388
2020-07-21 2020-07-17 30.249 896,113 +6,096 0.04% 27,106,789
2020-07-20 2020-07-16 30.577 890,017 -3,048 0.04% 27,214,389
2020-07-17 2020-07-15 31.299 893,065 +4,724 0.04% 27,952,188
2020-07-15 2020-07-13 33.136 888,341 -152 0.04% 29,436,451
2020-07-14 2020-07-10 32.546 888,493 +304 0.04% 28,916,788
2020-07-13 2020-07-09 34.186 888,189 +1,524 0.04% 30,363,895
2020-07-10 2020-07-08 34.449 886,665 +3,048 0.04% 30,544,515
2020-07-09 2020-07-07 33.005 883,617 -609 0.04% 29,163,955
2020-07-08 2020-07-06 33.202 884,226 +10,211 0.04% 29,358,115
2020-07-07 2020-07-03 29.724 874,015 -8,992 0.04% 25,979,540
2020-07-06 2020-07-02 29.199 883,007 +2,286 0.04% 25,783,301
2020-07-03 2020-06-30 27.165 880,721 -305 0.04% 23,925,061
2020-07-02 2020-06-29 26.903 881,026 +6,858 0.04% 23,702,107
2020-06-30 2020-06-26 27.428 874,168 +2,591 0.04% 23,976,487
2020-06-29 2020-06-24 27.690 871,577 +762 0.04% 24,134,182
2020-06-26 2020-06-23 28.215 870,815 -3,048 0.04% 24,570,202
2020-06-24 2020-06-22 28.018 873,863 +5,182 0.04% 24,484,182
2020-06-23 2020-06-19 28.215 868,681 +1,524 0.04% 24,509,990
2020-06-22 2020-06-18 28.150 867,157 -153 0.04% 24,410,091
2020-06-19 2020-06-17 27.953 867,310 -3,810 0.04% 24,243,667
2020-06-18 2020-06-16 27.953 871,120 -3,810 0.04% 24,350,167
2020-06-17 2020-06-15 27.690 874,930 +7,163 0.04% 24,227,027
2020-06-16 2020-06-12 28.478 867,767 +4,724 0.04% 24,711,962
2020-06-15 2020-06-11 28.937 863,043 +7,773 0.04% 24,973,844
2020-06-10 2020-06-08 30.971 855,270 +1,829 0.04% 26,488,636
2020-06-09 2020-06-05 29.790 853,441 +457 0.04% 25,423,991
2020-06-03 2020-06-01 28.281 852,984 +1,524 0.04% 24,123,067
2020-06-01 2020-05-28 27.690 851,460 +57,302 0.04% 23,577,137
2020-05-28 2020-05-26 27.034 794,158 +1,220 0.04% 21,469,330
2020-05-27 2020-05-25 27.100 792,938 +14,935 0.04% 21,488,379
2020-05-26 2020-05-22 27.231 778,003 +3,810 0.04% 21,185,745
2020-05-22 2020-05-20 29.265 774,193 -22,555 0.04% 22,656,794
2020-05-20 2020-05-18 28.543 796,748 -6,858 0.04% 22,741,788
2020-05-19 2020-05-15 28.740 803,606 -11,126 0.04% 23,095,727
2020-05-18 2020-05-14 28.871 814,732 -1,066 0.04% 23,522,410
2020-05-15 2020-05-13 33.320 815,798 -1,524 0.04% 27,182,573
2020-05-14 2020-05-12 33.528 817,322 +44,314 0.04% 27,403,561
2020-05-06 2020-05-04 33.598 773,008 +1,441 0.04% 25,971,440
2020-05-05 2020-04-29 35.680 771,567 +3,025 0.04% 27,529,825
2020-05-04 2020-04-28 35.403 768,542 +2,881 0.04% 27,208,492
2020-04-28 2020-04-24 33.320 765,661 -720 0.04% 25,511,997
2020-04-22 2020-04-20 34.292 766,381 -1,009 0.04% 26,280,787
2020-04-21 2020-04-17 33.945 767,390 -864 0.04% 26,049,037
2020-04-20 2020-04-16 32.834 768,254 -6,483 0.04% 25,225,086
2020-04-16 2020-04-14 33.598 774,737 +288 0.04% 26,029,531
2020-04-15 2020-04-09 33.181 774,449 -16,422 0.04% 25,697,295
2020-04-14 2020-04-08 33.043 790,871 -20,168 0.04% 26,132,399
2020-04-09 2020-04-07 33.251 811,039 -720 0.04% 26,967,702
2020-04-08 2020-04-06 32.557 811,759 -3,458 0.04% 26,428,142
2020-04-06 2020-04-02 32.487 815,217 -288 0.04% 26,484,133
2020-04-03 2020-04-01 32.418 815,505 -12,533 0.04% 26,436,880
2020-04-02 2020-03-31 32.557 828,038 -1,872 0.04% 26,958,132
2020-04-01 2020-03-30 31.377 829,910 -3,026 0.04% 26,039,708
2020-03-31 2020-03-27 31.585 832,936 -1,296 0.04% 26,308,114
2020-03-30 2020-03-26 31.377 834,232 +7,779 0.04% 26,175,318
2020-03-27 2020-03-25 31.585 826,453 -10,084 0.04% 26,103,350
2020-03-26 2020-03-24 28.808 836,537 -720 0.04% 24,099,051
2020-03-25 2020-03-23 26.989 837,257 -15,846 0.04% 22,597,049
2020-03-24 2020-03-20 27.017 853,103 +1,296 0.04% 23,048,411
2020-03-23 2020-03-19 25.212 851,807 -720 0.04% 21,476,016
2020-03-20 2020-03-18 26.934 852,527 -3,602 0.04% 22,961,833
2020-03-19 2020-03-17 28.947 856,129 +17,575 0.04% 24,782,319
2020-03-18 2020-03-16 29.294 838,554 +15,126 0.04% 24,564,627
2020-03-17 2020-03-13 31.099 823,428 +22,761 0.04% 25,607,686
2020-03-16 2020-03-12 32.071 800,667 +14,838 0.04% 25,677,964
2020-03-13 2020-03-11 33.459 785,829 +288 0.04% 26,293,099
2020-03-12 2020-03-10 33.737 785,541 +17,287 0.04% 26,501,583
2020-03-11 2020-03-09 33.390 768,254 +27,371 0.04% 25,651,726
2020-03-10 2020-03-06 35.125 740,883 +1,440 0.04% 26,023,567
2020-03-06 2020-03-04 34.709 739,443 +6,195 0.04% 25,665,007
2020-03-05 2020-03-03 35.056 733,248 -433 0.04% 25,704,487
2020-03-03 2020-02-28 35.611 733,681 +2,738 0.04% 26,127,107
2020-03-02 2020-02-27 36.860 730,943 +7,635 0.04% 26,942,923
2020-02-28 2020-02-26 36.444 723,308 +1,728 0.04% 26,360,234
2020-02-27 2020-02-25 36.791 721,580 +1,153 0.04% 26,547,708
2020-02-26 2020-02-24 37.694 720,427 -38,319 0.04% 27,155,418
2020-02-25 2020-02-21 38.596 758,746 +4,321 0.04% 29,284,505
2020-02-24 2020-02-20 39.360 754,425 -13,109 0.04% 29,693,802
2020-02-19 2020-02-17 39.568 767,534 +40,768 0.04% 30,369,606
2020-02-18 2020-02-14 38.457 726,766 -2,161 0.04% 27,949,307
2020-02-17 2020-02-13 37.902 728,927 +3,170 0.04% 27,627,613
2020-02-14 2020-02-12 38.596 725,757 -4,898 0.04% 28,011,264
2020-02-13 2020-02-11 38.665 730,655 -1,441 0.04% 28,251,027
2020-02-12 2020-02-10 38.110 732,096 -4,033 0.04% 27,900,184
2020-02-11 2020-02-07 38.457 736,129 +288 0.04% 28,309,381
2020-02-07 2020-02-05 37.555 735,841 +3,601 0.04% 27,634,266
2020-02-06 2020-02-04 37.555 732,240 +1,585 0.04% 27,499,031
2020-02-05 2020-02-03 36.652 730,655 +3,169 0.04% 26,780,148
2020-02-04 2020-01-31 36.305 727,486 +3,169 0.04% 26,411,497
2020-02-03 2020-01-30 36.999 724,317 +14,838 0.04% 26,799,246
2020-01-31 2020-01-29 38.110 709,479 +26,506 0.04% 27,038,250
2020-01-30 2020-01-24 39.707 682,973 -8,931 0.03% 27,118,536
2020-01-29 2020-01-22 40.817 691,904 +14,550 0.03% 28,241,636
2020-01-23 2020-01-21 40.262 677,354 +28,379 0.03% 27,271,585
2020-01-22 2020-01-20 41.928 648,975 -14,406 0.03% 27,210,191
2020-01-15 2020-01-13 43.663 663,381 -432 0.03% 28,965,455
2020-01-14 2020-01-10 43.663 663,813 -432 0.03% 28,984,318
2020-01-07 2020-01-03 43.733 664,245 -144 0.03% 29,049,290
2020-01-06 2020-01-02 44.010 664,389 +22,761 0.03% 29,240,068
2020-01-02 2019-12-27 42.830 641,628 -43,361 0.03% 27,481,166
2019-12-30 2019-12-24 42.206 684,989 -14,406 0.03% 28,910,384
2019-12-27 2019-12-20 42.761 699,395 +1,008 0.03% 29,906,798
2019-12-18 2019-12-16 42.136 698,387 -16,134 0.03% 29,427,375
2019-12-17 2019-12-13 42.414 714,521 -3,601 0.04% 30,305,600
2019-12-16 2019-12-12 41.095 718,122 +3,457 0.04% 29,511,183
2019-12-13 2019-12-11 40.470 714,665 +44,802 0.04% 28,922,628
2019-12-12 2019-12-10 39.568 669,863 +3,601 0.03% 26,504,983
2019-12-10 2019-12-06 38.735 666,262 +288 0.03% 25,807,499
2019-12-06 2019-12-04 38.249 665,974 +14,550 0.03% 25,472,734
2019-12-04 2019-12-02 38.804 651,424 +23,769 0.03% 25,277,973
2019-12-03 2019-11-29 38.457 627,655 +1,009 0.03% 24,137,786
2019-11-28 2019-11-26 39.845 626,646 -289 0.03% 24,968,983
2019-11-27 2019-11-25 39.776 626,935 +6,483 0.03% 24,936,978
2019-11-25 2019-11-21 39.707 620,452 +432 0.03% 24,636,040
2019-11-21 2019-11-19 40.956 620,020 -2,161 0.03% 25,393,607
2019-11-20 2019-11-18 40.540 622,181 +14,406 0.03% 25,222,973
2019-11-19 2019-11-15 40.193 607,775 +432 0.03% 24,428,009
2019-11-18 2019-11-14 40.193 607,343 +1,585 0.03% 24,410,646
2019-11-15 2019-11-13 40.887 605,758 -10,516 0.03% 24,767,441
2019-11-13 2019-11-11 41.164 616,274 +576 0.03% 25,368,525
2019-11-12 2019-11-08 42.344 615,698 +25,642 0.03% 26,071,394
2019-11-11 2019-11-07 42.414 590,056 +144 0.03% 25,026,558
2019-11-08 2019-11-06 41.789 589,912 +9,364 0.03% 24,651,900
2019-11-07 2019-11-05 41.859 580,548 -1,441 0.03% 24,300,887
2019-11-06 2019-11-04 41.859 581,989 -144 0.03% 24,361,205
2019-11-05 2019-11-01 40.470 582,133 +4,322 0.03% 23,559,033
2019-11-04 2019-10-31 39.568 577,811 +16,134 0.03% 22,862,691
2019-10-31 2019-10-29 40.678 561,677 +144 0.03% 22,848,145
2019-10-25 2019-10-23 40.817 561,533 -288 0.03% 22,920,247
2019-10-24 2019-10-22 41.095 561,821 +144 0.03% 23,088,002
2019-10-23 2019-10-21 41.373 561,677 -1,008 0.03% 23,238,045
2019-10-21 2019-10-17 41.303 562,685 +144 0.03% 23,240,688
2019-10-18 2019-10-16 41.095 562,541 +720 0.03% 23,117,591
2019-10-17 2019-10-15 41.164 561,821 +144 0.03% 23,127,002
2019-10-16 2019-10-14 41.026 561,677 +720 0.03% 23,043,095
2019-10-11 2019-10-09 39.915 560,957 +3,890 0.03% 22,390,516
2019-10-10 2019-10-08 39.984 557,067 -5,762 0.03% 22,273,917
2019-10-09 2019-10-04 39.429 562,829 -144 0.03% 22,191,747
2019-10-04 2019-10-02 39.915 562,973 -3,602 0.03% 22,470,984
2019-10-03 2019-09-30 39.984 566,575 +576 0.03% 22,654,088
2019-10-02 2019-09-27 40.193 565,999 +144 0.03% 22,748,927
2019-09-26 2019-09-24 40.123 565,855 -5,186 0.03% 22,703,859
2019-09-25 2019-09-23 41.928 571,041 -1,584 0.03% 23,942,578
2019-09-18 2019-09-16 44.496 572,625 +2,881 0.03% 25,479,741
2019-09-17 2019-09-13 45.815 569,744 +1,585 0.03% 26,102,997
2019-09-13 2019-09-11 45.260 568,159 -8,644 0.03% 25,714,860
2019-09-11 2019-09-09 45.121 576,803 -15,990 0.03% 26,026,007
2019-09-09 2019-09-05 45.399 592,793 -4,178 0.03% 26,912,094
2019-09-06 2019-09-04 44.705 596,971 +3,602 0.03% 26,687,370
2019-09-05 2019-09-03 43.872 593,369 -3,314 0.03% 26,032,065
2019-09-04 2019-09-02 43.941 596,683 +4,322 0.03% 26,218,875
2019-09-03 2019-08-30 43.594 592,361 -2,593 0.03% 25,823,362
2019-09-02 2019-08-29 43.316 594,954 +53,877 0.03% 25,771,201
2019-08-30 2019-08-28 43.733 541,077 +3,169 0.03% 23,662,809
2019-08-28 2019-08-26 45.815 537,908 +5,619 0.03% 24,644,421
2019-08-27 2019-08-23 47.620 532,289 -2,449 0.03% 25,347,684
2019-08-26 2019-08-22 46.995 534,738 +4,321 0.03% 25,130,226
2019-08-23 2019-08-21 47.204 530,417 -3,169 0.03% 25,037,619
2019-08-22 2019-08-20 45.954 533,586 +432 0.03% 24,520,487
2019-08-21 2019-08-19 45.954 533,154 -2,161 0.03% 24,500,635
2019-08-20 2019-08-16 44.705 535,315 -5,186 0.03% 23,931,062
2019-08-19 2019-08-15 43.941 540,501 +577 0.03% 23,750,179
2019-08-16 2019-08-14 43.455 539,924 -31,693 0.03% 23,462,466
2019-08-15 2019-08-13 43.663 571,617 -432 0.03% 24,958,729
2019-08-14 2019-08-12 44.149 572,049 +5,186 0.03% 25,255,562
2019-08-12 2019-08-08 44.288 566,863 -1,440 0.03% 25,105,303
2019-08-09 2019-08-07 43.872 568,303 +720 0.03% 24,932,378
2019-08-08 2019-08-06 43.386 567,583 -11,669 0.03% 24,624,991
2019-08-07 2019-08-05 43.941 579,252 -7,347 0.03% 25,452,939
2019-08-06 2019-08-02 45.260 586,599 -5,618 0.03% 26,549,454
2019-08-05 2019-08-01 46.301 592,217 +1,441 0.03% 27,420,375
2019-08-02 2019-07-31 46.787 590,776 -3,746 0.03% 27,640,725
2019-08-01 2019-07-30 47.551 594,522 -576 0.03% 28,269,959
2019-07-31 2019-07-29 46.301 595,098 +4,178 0.03% 27,553,769
2019-07-25 2019-07-23 44.982 590,920 +288 0.03% 26,580,943
2019-07-24 2019-07-22 45.746 590,632 -576 0.03% 27,018,988
2019-07-22 2019-07-18 45.329 591,208 -7,203 0.03% 26,799,097
2019-07-19 2019-07-17 44.566 598,411 +1,152 0.03% 26,668,665
2019-07-17 2019-07-15 43.941 597,259 -8,211 0.03% 26,244,185
2019-07-16 2019-07-12 43.802 605,470 -3,746 0.03% 26,520,925
2019-07-15 2019-07-11 42.275 609,216 +289 0.03% 25,754,628
2019-07-12 2019-07-10 41.511 608,927 +720 0.03% 25,277,441
2019-07-11 2019-07-09 41.373 608,207 +21,464 0.03% 25,163,112
2019-07-10 2019-07-08 41.650 586,743 +4,178 0.03% 24,438,011
2019-07-04 2019-07-02 43.525 582,565 -7,203 0.03% 25,355,876
2019-07-03 2019-06-28 42.414 589,768 +1,153 0.03% 25,014,343
2019-07-02 2019-06-27 42.692 588,615 -289 0.03% 25,128,880
2019-06-28 2019-06-26 42.553 588,904 -6,626 0.03% 25,059,457
2019-06-27 2019-06-25 42.900 595,530 -59,496 0.03% 25,548,111
2019-06-25 2019-06-21 43.039 655,026 +289 0.03% 28,191,417
2019-06-24 2019-06-20 43.663 654,737 -10,805 0.03% 28,588,029
2019-06-21 2019-06-19 41.997 665,542 +144 0.03% 27,951,011
2019-06-19 2019-06-17 40.123 665,398 +6,195 0.03% 26,697,833
2019-06-14 2019-06-12 42.807 659,203 +5,330 0.03% 28,218,746
2019-06-13 2019-06-11 43.024 653,873 +25,096 0.03% 28,132,187
2019-06-05 2019-06-03 42.085 628,777 -692 0.03% 26,462,388
2019-06-03 2019-05-30 41.869 629,469 -139 0.03% 26,355,191
2019-05-31 2019-05-29 41.869 629,608 +26,736 0.03% 26,361,011
2019-05-30 2019-05-28 40.570 602,872 +4,294 0.03% 24,458,244
2019-05-29 2019-05-27 40.497 598,578 +139 0.03% 24,240,828
2019-05-28 2019-05-24 40.570 598,439 -970 0.03% 24,278,399
2019-05-27 2019-05-23 41.003 599,409 -3,047 0.03% 24,577,371
2019-05-23 2019-05-21 41.508 602,456 +2,770 0.03% 25,006,736
2019-05-21 2019-05-17 41.652 599,686 -277 0.03% 24,978,339
2019-05-16 2019-05-14 41.869 599,963 -7,757 0.03% 25,119,807
2019-05-15 2019-05-10 42.880 607,720 -23,412 0.03% 26,058,764
2019-05-14 2019-05-09 41.869 631,132 -19,116 0.03% 26,424,820
2019-05-08 2019-05-06 44.323 650,248 +7,203 0.03% 28,821,145
2019-05-03 2019-04-30 46.417 643,045 -2,632 0.03% 29,848,064
2019-05-02 2019-04-29 47.355 645,677 +4,156 0.03% 30,576,163
2019-04-30 2019-04-26 47.644 641,521 -1,801 0.03% 30,564,595
2019-04-29 2019-04-25 46.994 643,322 -3,879 0.03% 30,232,442
2019-04-26 2019-04-24 47.788 647,201 +3,048 0.03% 30,928,653
2019-04-25 2019-04-23 48.077 644,153 +1,385 0.03% 30,968,994
2019-04-24 2019-04-18 48.871 642,768 -13,853 0.03% 31,412,807
2019-04-23 2019-04-17 48.943 656,621 +29,507 0.03% 32,137,219
2019-04-18 2019-04-16 47.427 627,114 +554 0.03% 29,742,379
2019-04-17 2019-04-15 46.128 626,560 -693 0.03% 28,901,964
2019-04-16 2019-04-12 45.551 627,253 +8,866 0.03% 28,571,691
2019-04-15 2019-04-11 45.551 618,387 +2,355 0.03% 28,167,840
2019-04-12 2019-04-10 47.066 616,032 +1,801 0.03% 28,994,439
2019-04-10 2019-04-08 47.427 614,231 +19,948 0.03% 29,131,372
2019-04-09 2019-04-04 46.633 594,283 +4,017 0.03% 27,713,390
2019-04-08 2019-04-03 46.706 590,266 +6,234 0.03% 27,568,674
2019-04-04 2019-04-02 46.417 584,032 +1,662 0.03% 27,108,872
2019-04-03 2019-04-01 46.417 582,370 +20,087 0.03% 27,031,728
2019-04-02 2019-03-29 44.468 562,283 +14,684 0.03% 25,003,425
2019-03-29 2019-03-27 44.973 547,599 +5,264 0.03% 24,627,171
2019-03-28 2019-03-26 44.973 542,335 +969 0.03% 24,390,433
2019-03-27 2019-03-25 43.746 541,366 +8,728 0.03% 23,682,494
2019-03-26 2019-03-22 43.890 532,638 +3,047 0.03% 23,377,581
2019-03-25 2019-03-21 44.107 529,591 +277 0.03% 23,358,537
2019-03-21 2019-03-19 42.880 529,314 +831 0.03% 22,696,749
2019-03-20 2019-03-18 43.096 528,483 +1,247 0.03% 22,775,567
2019-03-19 2019-03-15 42.663 527,236 +3,463 0.03% 22,493,466
2019-03-15 2019-03-13 42.085 523,773 -36,017 0.03% 22,043,243
2019-03-14 2019-03-12 42.085 559,790 -16,485 0.03% 23,559,037
2019-03-13 2019-03-11 41.508 576,275 -2,770 0.03% 23,920,016
2019-03-12 2019-03-08 41.364 579,045 -1,385 0.03% 23,951,393
2019-03-11 2019-03-07 42.519 580,430 +9,558 0.03% 24,679,081
2019-03-08 2019-03-06 44.323 570,872 -277 0.03% 25,302,938
2019-03-07 2019-03-05 43.890 571,149 +2,770 0.03% 25,067,835
2019-03-06 2019-03-04 44.251 568,379 +416 0.03% 25,151,410
2019-03-01 2019-02-27 43.385 567,963 +3,740 0.03% 24,641,001
2019-02-27 2019-02-25 44.829 564,223 +13,299 0.03% 25,293,342
2019-02-25 2019-02-21 42.374 550,924 -1,662 0.03% 23,344,987
2019-02-22 2019-02-20 42.663 552,586 -416 0.03% 23,574,972
2019-02-20 2019-02-18 41.725 553,002 -970 0.03% 23,073,760
2019-02-19 2019-02-15 40.570 553,972 +970 0.03% 22,474,393
2019-02-18 2019-02-14 41.436 553,002 +2,355 0.03% 22,914,080
2019-02-15 2019-02-13 41.508 550,647 -8,450 0.03% 22,856,249
2019-02-12 2019-02-08 39.126 559,097 +138 0.03% 21,875,112
2019-02-11 2019-02-04 39.848 558,959 +2,771 0.03% 22,273,213
2019-02-01 2019-01-30 38.404 556,188 -17,316 0.03% 21,359,795
2019-01-29 2019-01-25 39.559 573,504 -6,234 0.03% 22,687,197
2019-01-28 2019-01-24 38.620 579,738 -3,740 0.03% 22,389,757
2019-01-25 2019-01-23 38.043 583,478 -1,247 0.03% 22,197,238
2019-01-23 2019-01-21 39.054 584,725 -7,619 0.03% 22,835,618
2019-01-21 2019-01-17 38.765 592,344 +24,104 0.03% 22,962,127
2019-01-18 2019-01-16 38.693 568,240 +28,814 0.03% 21,986,719
2019-01-17 2019-01-15 37.249 539,426 +1,385 0.03% 20,093,029
2019-01-11 2019-01-09 36.238 538,041 +277 0.03% 19,497,679
2019-01-09 2019-01-07 36.022 537,764 -4,156 0.03% 19,371,181
2019-01-08 2019-01-04 35.805 541,920 +693 0.03% 19,403,528
2019-01-07 2019-01-03 35.516 541,227 -1,108 0.03% 19,222,435
2019-01-04 2019-01-02 35.733 542,335 -693 0.03% 19,379,237
2019-01-03 2018-12-31 36.599 543,028 +970 0.03% 19,874,400
2019-01-02 2018-12-27 36.166 542,058 +6,926 0.03% 19,604,119
2018-12-28 2018-12-24 36.671 535,132 +693 0.03% 19,624,042
2018-12-21 2018-12-19 37.899 534,439 +138 0.03% 20,254,489
2018-12-20 2018-12-18 38.115 534,301 +3,186 0.03% 20,364,969
2018-12-19 2018-12-17 38.115 531,115 +4,710 0.03% 20,243,534
2018-12-18 2018-12-14 38.115 526,405 +1,109 0.03% 20,064,011
2018-12-17 2018-12-13 38.909 525,296 +2,770 0.03% 20,438,861
2018-12-14 2018-12-12 38.404 522,526 +416 0.03% 20,067,043
2018-12-13 2018-12-11 38.115 522,110 +6,233 0.03% 19,900,307
2018-12-12 2018-12-10 38.187 515,877 +13,853 0.03% 19,699,975
2018-12-11 2018-12-07 38.693 502,024 +6,234 0.03% 19,424,646
2018-12-10 2018-12-06 39.559 495,790 +1,939 0.03% 19,612,915
2018-12-05 2018-12-03 41.652 493,851 -6,233 0.03% 20,570,061
2018-12-04 2018-11-30 39.992 500,084 +6,233 0.03% 19,999,381
2018-12-03 2018-11-29 40.136 493,851 +1,524 0.03% 19,821,411
2018-11-30 2018-11-28 40.064 492,327 +831 0.03% 19,724,703
2018-11-29 2018-11-27 39.920 491,496 +6,373 0.03% 19,620,450
2018-11-28 2018-11-26 40.642 485,123 -2,771 0.03% 19,716,240
2018-11-27 2018-11-23 40.570 487,894 -1,247 0.03% 19,793,638
2018-11-26 2018-11-22 40.714 489,141 +3,048 0.03% 19,914,848
2018-11-23 2018-11-21 42.013 486,093 +10,805 0.03% 20,422,372
2018-11-22 2018-11-20 42.302 475,288 -4,156 0.02% 20,105,658
2018-11-21 2018-11-19 43.601 479,444 +1,801 0.02% 20,904,446
2018-11-20 2018-11-16 44.251 477,643 +2,355 0.02% 21,136,240
2018-11-14 2018-11-12 43.601 475,288 -1,385 0.02% 20,723,238
2018-11-13 2018-11-09 44.035 476,673 +4,571 0.02% 20,990,086
2018-11-09 2018-11-07 45.623 472,102 -2,078 0.02% 21,538,564
2018-11-01 2018-10-30 41.147 474,180 -6,926 0.02% 19,511,108
2018-10-31 2018-10-29 41.725 481,106 -831 0.03% 20,073,932
2018-10-30 2018-10-26 42.880 481,937 -277 0.03% 20,665,245
2018-10-29 2018-10-25 43.601 482,214 -832 0.03% 21,025,222
2018-10-26 2018-10-24 43.457 483,046 -1,800 0.03% 20,991,758
2018-10-24 2018-10-22 43.457 484,846 -3,048 0.03% 21,069,981
2018-10-23 2018-10-19 41.436 487,894 -3,463 0.03% 20,216,278
2018-10-22 2018-10-18 40.425 491,357 +2,078 0.03% 19,863,191
2018-10-16 2018-10-12 40.930 489,279 +1,246 0.03% 20,026,427
2018-10-11 2018-10-09 40.570 488,033 +416 0.03% 19,799,277
2018-10-08 2018-10-04 41.291 487,617 +2,771 0.03% 20,134,400
2018-10-02 2018-09-27 43.313 484,846 -2,078 0.03% 20,999,981
2018-09-28 2018-09-26 43.096 486,924 -4,572 0.03% 20,984,535
2018-09-27 2018-09-24 41.725 491,496 -1,662 0.03% 20,507,450
2018-09-26 2018-09-21 42.807 493,158 +1,662 0.03% 21,110,796
2018-09-21 2018-09-19 41.291 491,496 +831 0.03% 20,294,570
2018-09-20 2018-09-18 39.992 490,665 +3,464 0.03% 19,622,696
2018-09-19 2018-09-17 39.631 487,201 +692 0.03% 19,308,314
2018-09-18 2018-09-14 40.136 486,509 -10,943 0.03% 19,526,729
2018-09-17 2018-09-13 39.775 497,452 -2,355 0.03% 19,786,392
2018-09-14 2018-09-12 38.765 499,807 +415 0.03% 19,374,944
2018-09-12 2018-09-10 40.136 499,392 +2,078 0.03% 20,043,807
2018-09-07 2018-09-05 41.219 497,314 -138 0.03% 20,498,903
2018-09-06 2018-09-04 42.230 497,452 +4,155 0.03% 21,007,331
2018-09-05 2018-09-03 41.941 493,297 +2,078 0.03% 20,689,426
2018-09-04 2018-08-31 42.230 491,219 +416 0.03% 20,744,112
2018-09-03 2018-08-30 42.952 490,803 +4,294 0.03% 21,080,845
2018-08-31 2018-08-29 43.818 486,509 +416 0.03% 21,317,850
2018-08-30 2018-08-28 44.251 486,093 +11,082 0.03% 21,510,162
2018-08-29 2018-08-27 44.251 475,011 -6,926 0.02% 21,019,771
2018-08-28 2018-08-24 43.529 481,937 +7,896 0.03% 20,978,354
2018-08-27 2018-08-23 43.962 474,041 +969 0.02% 20,839,967
2018-08-24 2018-08-22 44.973 473,072 -2,770 0.02% 21,275,468
2018-08-17 2018-08-15 43.240 475,842 -1,385 0.02% 20,575,644
2018-08-16 2018-08-14 44.395 477,227 +1,385 0.02% 21,186,731
2018-08-14 2018-08-10 45.406 475,842 -10,251 0.02% 21,606,143
2018-08-13 2018-08-09 45.334 486,093 +6,234 0.03% 22,036,512
2018-08-08 2018-08-06 42.085 479,859 +138 0.02% 20,195,101
2018-08-07 2018-08-03 42.735 479,721 -554 0.02% 20,500,964
2018-08-06 2018-08-02 42.591 480,275 +3,048 0.02% 20,455,299
2018-08-03 2018-08-01 43.890 477,227 +8,311 0.02% 20,945,581
2018-08-02 2018-07-31 44.179 468,916 -1,385 0.02% 20,716,210
2018-08-01 2018-07-30 44.395 470,301 -16,900 0.02% 20,879,248
2018-07-31 2018-07-27 44.323 487,201 +831 0.03% 21,594,362
2018-07-30 2018-07-26 44.612 486,370 -139 0.03% 21,697,969
2018-07-26 2018-07-24 44.107 486,509 +416 0.03% 21,458,330
2018-07-23 2018-07-19 42.230 486,093 -416 0.03% 20,527,642
2018-07-16 2018-07-12 43.024 486,509 +5,264 0.03% 20,931,530
2018-07-13 2018-07-11 42.158 481,245 +10,390 0.03% 20,288,172
2018-07-12 2018-07-10 43.168 470,855 -693 0.02% 20,326,013
2018-07-11 2018-07-09 42.591 471,548 +416 0.02% 20,083,609
2018-07-10 2018-07-06 41.364 471,132 +1,385 0.02% 19,487,721
2018-07-09 2018-07-05 41.364 469,747 +20,641 0.02% 19,430,433
2018-07-05 2018-07-03 42.519 449,106 -2,494 0.02% 19,095,366
2018-07-04 2018-06-29 43.818 451,600 +139 0.02% 19,788,208
2018-07-03 2018-06-28 43.096 451,461 +2,493 0.02% 19,456,217
2018-06-29 2018-06-27 43.529 448,968 -692 0.02% 19,543,239
2018-06-27 2018-06-25 45.334 449,660 +692 0.02% 20,384,860
2018-06-25 2018-06-21 46.056 448,968 +970 0.02% 20,677,589
2018-06-22 2018-06-20 47.066 447,998 +4,433 0.02% 21,085,675
2018-06-21 2018-06-19 50.040 443,565 +5,679 0.02% 22,195,792
2018-06-20 2018-06-15 51.750 437,886 +12,752 0.02% 22,660,454
2018-06-15 2018-06-13 52.121 425,134 +403 0.02% 22,158,592
2018-06-14 2018-06-12 52.493 424,731 +66,709 0.02% 22,295,487
2018-06-13 2018-06-11 52.419 358,022 +269 0.02% 18,767,099
2018-06-12 2018-06-08 52.493 357,753 +3,900 0.02% 18,779,598
2018-06-11 2018-06-07 53.832 353,853 -1,883 0.02% 19,048,455
2018-06-08 2018-06-06 52.642 355,736 -672 0.02% 18,726,619
2018-06-07 2018-06-05 51.973 356,408 -1,345 0.02% 18,523,495
2018-06-06 2018-06-04 51.601 357,753 +2,959 0.02% 18,460,398
2018-06-04 2018-05-31 50.411 354,794 +5,111 0.02% 17,885,631
2018-06-01 2018-05-30 50.114 349,683 +3,765 0.02% 17,523,979
2018-05-31 2018-05-29 50.634 345,918 +13,450 0.02% 17,515,340
2018-05-30 2018-05-28 51.080 332,468 +672 0.02% 16,982,628
2018-05-28 2018-05-24 51.452 331,796 +404 0.02% 17,071,652
2018-05-25 2018-05-23 51.452 331,392 +5,514 0.02% 17,050,865
2018-05-21 2018-05-17 53.014 325,878 +3,228 0.02% 17,275,987
2018-05-18 2018-05-16 54.055 322,650 +2,017 0.02% 17,440,719
2018-05-17 2018-05-15 54.129 320,633 +269 0.02% 17,355,531
2018-05-15 2018-05-11 54.352 320,364 -403 0.02% 17,412,430
2018-05-14 2018-05-10 54.203 320,767 +134 0.02% 17,386,634
2018-05-10 2018-05-08 54.352 320,633 -17,618 0.02% 17,427,051
2018-05-09 2018-05-07 51.378 338,251 +6,724 0.02% 17,378,626
2018-05-07 2018-05-03 50.857 331,527 +2,018 0.02% 16,860,611
2018-05-04 2018-05-02 51.080 329,509 +5,379 0.02% 16,831,481
2018-05-02 2018-04-27 51.378 324,130 -4,034 0.02% 16,653,119
2018-04-30 2018-04-26 50.783 328,164 -1,883 0.02% 16,665,178
2018-04-26 2018-04-24 51.601 330,047 +1,479 0.02% 17,030,742
2018-04-25 2018-04-23 50.263 328,568 +1,345 0.02% 16,514,684
2018-04-24 2018-04-20 50.634 327,223 -807 0.02% 16,568,731
2018-04-20 2018-04-18 50.337 328,030 +673 0.02% 16,512,033
2018-04-19 2018-04-17 49.891 327,357 +5,917 0.02% 16,332,116
2018-04-16 2018-04-12 51.824 321,440 -1,345 0.02% 16,658,313
2018-04-12 2018-04-10 52.642 322,785 +4,035 0.02% 16,992,016
2018-04-11 2018-04-09 51.601 318,750 +269 0.02% 16,447,806
2018-04-09 2018-04-04 50.783 318,481 +8,070 0.02% 16,173,445
2018-04-06 2018-04-03 51.675 310,411 -135 0.02% 16,040,585
2018-04-04 2018-03-29 52.270 310,546 +6,725 0.02% 16,232,282
2018-04-03 2018-03-28 52.568 303,821 -6,052 0.02% 15,971,125
2018-03-29 2018-03-27 54.724 309,873 +4,303 0.02% 16,957,423
2018-03-28 2018-03-26 55.170 305,570 -3,227 0.02% 16,858,267
2018-03-27 2018-03-23 55.170 308,797 -1,480 0.02% 17,036,300
2018-03-20 2018-03-16 60.152 310,277 -1,748 0.02% 18,663,643
2018-03-19 2018-03-15 59.631 312,025 -1,749 0.02% 18,606,388
2018-03-16 2018-03-14 57.847 313,774 +2,959 0.02% 18,150,762
2018-03-14 2018-03-12 57.995 310,815 -672 0.02% 18,025,814
2018-03-12 2018-03-08 57.029 311,487 +2,959 0.02% 17,763,707
2018-03-09 2018-03-07 56.062 308,528 +269 0.02% 17,296,739
2018-03-08 2018-03-06 56.731 308,259 -27,975 0.02% 17,487,938
2018-03-07 2018-03-05 55.542 336,234 -3,362 0.02% 18,674,997
2018-03-06 2018-03-02 56.806 339,596 +538 0.02% 19,290,977
2018-03-05 2018-03-01 57.698 339,058 +1,345 0.02% 19,562,936
2018-03-02 2018-02-28 57.252 337,713 -1,345 0.02% 19,334,672
2018-03-01 2018-02-27 58.218 339,058 +672 0.02% 19,739,405
2018-02-27 2018-02-23 58.070 338,386 -403 0.02% 19,649,963
2018-02-26 2018-02-22 56.657 338,789 -269 0.02% 19,194,755
2018-02-23 2018-02-21 56.211 339,058 -1,345 0.02% 19,058,736
2018-02-22 2018-02-20 55.393 340,403 +672 0.02% 18,855,930
2018-02-20 2018-02-13 53.980 339,731 +4,438 0.02% 18,338,766
2018-02-14 2018-02-12 53.683 335,293 +1,749 0.02% 17,999,481
2018-02-13 2018-02-09 53.980 333,544 -4,169 0.02% 18,004,790
2018-02-12 2018-02-08 56.062 337,713 +2,420 0.02% 18,932,913
2018-02-09 2018-02-07 56.880 335,293 -8,607 0.02% 19,071,473
2018-02-08 2018-02-06 58.293 343,900 -5,918 0.02% 20,046,869
2018-02-07 2018-02-05 60.746 349,818 -1,076 0.02% 21,250,175
2018-02-06 2018-02-02 59.928 350,894 +538 0.02% 21,028,548
2018-02-05 2018-02-01 58.888 350,356 +26,899 0.02% 20,631,607
2018-02-02 2018-01-31 59.036 323,457 +4,169 0.02% 19,095,690
2018-02-01 2018-01-30 57.995 319,288 -134 0.02% 18,517,208
2018-01-31 2018-01-29 59.185 319,422 -107,192 0.02% 18,904,979
2018-01-30 2018-01-26 60.821 426,614 +4,708 0.02% 25,946,974
2018-01-29 2018-01-25 60.449 421,906 +537 0.02% 25,503,780
2018-01-26 2018-01-24 61.639 421,369 -941 0.02% 25,972,600
2018-01-25 2018-01-23 62.233 422,310 -16,408 0.02% 26,281,801
2018-01-24 2018-01-22 60.895 438,718 +2,421 0.02% 26,715,768
2018-01-22 2018-01-18 59.705 436,297 +12,104 0.02% 26,049,301
2018-01-19 2018-01-17 58.962 424,193 +1,614 0.02% 25,011,227
2018-01-18 2018-01-16 59.036 422,579 -10,087 0.02% 24,947,482
2018-01-17 2018-01-15 57.400 432,666 +120,372 0.02% 24,835,241
2018-01-16 2018-01-12 55.765 312,294 +19,367 0.02% 17,414,989
2018-01-15 2018-01-11 54.798 292,927 +17,753 0.02% 16,051,854
2018-01-12 2018-01-10 54.947 275,174 +4,976 0.01% 15,119,943
2018-01-11 2018-01-09 55.690 270,198 +5,246 0.01% 15,047,427
2018-01-10 2018-01-08 55.542 264,952 +18,156 0.01% 14,715,876
2018-01-09 2018-01-05 56.508 246,796 +2,421 0.01% 13,946,011
2018-01-08 2018-01-04 57.995 244,375 -1,210 0.01% 14,172,605
2018-01-05 2018-01-03 57.698 245,585 -942 0.01% 14,169,739
2018-01-04 2018-01-02 57.103 246,527 +5,380 0.01% 14,077,451
2018-01-03 2017-12-29 55.839 241,147 +2,690 0.01% 13,465,426
2018-01-02 2017-12-28 56.360 238,457 +3,497 0.01% 13,439,329
2017-12-29 2017-12-27 55.542 234,960 +4,572 0.01% 13,050,070
2017-12-28 2017-12-22 56.434 230,388 +1,345 0.01% 13,001,694
2017-12-27 2017-12-21 56.360 229,043 +4,035 0.01% 12,908,760
2017-12-22 2017-12-20 56.285 225,008 +1,749 0.01% 12,664,620
2017-12-21 2017-12-19 56.434 223,259 -10,087 0.01% 12,599,377
2017-12-19 2017-12-15 55.393 233,346 +807 0.01% 12,925,726
2017-12-15 2017-12-13 55.839 232,539 +134 0.01% 12,984,764
2017-12-14 2017-12-12 57.103 232,405 -9,953 0.01% 13,271,041
2017-12-13 2017-12-11 58.516 242,358 +27,572 0.01% 14,181,769
2017-12-12 2017-12-08 56.806 214,786 -538 0.01% 12,201,062
2017-12-11 2017-12-07 55.542 215,324 +134 0.01% 11,959,454
2017-12-08 2017-12-06 55.021 215,190 +2,690 0.01% 11,840,011
2017-12-07 2017-12-05 56.806 212,500 -10,759 0.01% 12,071,204
2017-12-06 2017-12-04 56.583 223,259 +13,718 0.01% 12,632,577
2017-12-05 2017-12-01 54.947 209,541 -3,362 0.01% 11,513,616
2017-12-04 2017-11-30 55.393 212,903 +5,648 0.01% 11,793,328
2017-12-01 2017-11-29 57.995 207,255 -1,345 0.01% 12,019,819
2017-11-30 2017-11-28 58.664 208,600 +55,950 0.01% 12,237,413
2017-11-29 2017-11-27 58.739 152,650 +5,110 0.01% 8,966,485
2017-11-28 2017-11-24 60.300 147,540 +2,959 0.01% 8,896,700
2017-11-27 2017-11-23 58.367 144,581 +3,363 0.01% 8,438,771
2017-11-24 2017-11-22 61.267 141,218 -1,480 0.01% 8,651,981
2017-11-23 2017-11-21 61.564 142,698 -1,210 0.01% 8,785,096
2017-11-22 2017-11-20 57.252 143,908 -673 0.01% 8,238,990
2017-11-20 2017-11-16 58.070 144,581 +807 0.01% 8,395,771
2017-11-17 2017-11-15 55.988 143,774 +1,614 0.01% 8,049,588
2017-11-16 2017-11-14 57.624 142,160 +2,825 0.01% 8,191,764
2017-11-15 2017-11-13 58.813 139,335 +2,017 0.01% 8,194,737
2017-11-14 2017-11-10 59.631 137,318 +2,690 0.01% 8,188,421
2017-11-13 2017-11-09 58.441 134,628 -1,480 0.01% 7,867,853
2017-11-10 2017-11-08 56.583 136,108 +673 0.01% 7,701,346
2017-11-09 2017-11-07 57.103 135,435 -269 0.01% 7,733,756
2017-11-08 2017-11-06 56.136 135,704 +672 0.01% 7,617,946
2017-11-07 2017-11-03 57.326 135,032 +673 0.01% 7,740,863
2017-11-02 2017-10-31 57.177 134,359 -1,345 0.01% 7,682,303
2017-11-01 2017-10-30 55.988 135,704 +2,421 0.01% 7,597,766
2017-10-31 2017-10-27 57.177 133,283 -404 0.01% 7,620,780
2017-10-30 2017-10-26 55.988 133,687 -6,186 0.01% 7,484,839
2017-10-25 2017-10-23 55.765 139,873 +807 0.01% 7,799,979
2017-10-24 2017-10-20 54.798 139,066 -4,170 0.01% 7,620,558
2017-10-23 2017-10-19 53.683 143,236 -2,286 0.01% 7,689,316
2017-10-20 2017-10-18 55.096 145,522 +269 0.01% 8,017,614
2017-10-19 2017-10-17 53.311 145,253 -2,152 0.01% 7,743,594
2017-10-18 2017-10-16 53.757 147,405 +8,742 0.01% 7,924,079
2017-10-17 2017-10-13 53.162 138,663 +1,883 0.01% 7,371,654
2017-10-16 2017-10-12 53.460 136,780 -672 0.01% 7,312,229
2017-10-13 2017-10-11 51.675 137,452 -3,094 0.01% 7,102,875
2017-10-12 2017-10-10 51.898 140,546 -13,449 0.01% 7,294,109
2017-10-11 2017-10-09 51.601 153,995 -269 0.01% 7,946,290
2017-10-10 2017-10-06 52.196 154,264 +134 0.01% 8,051,930
2017-10-09 2017-10-04 51.973 154,130 +269 0.01% 8,010,556
2017-10-06 2017-10-03 51.229 153,861 +14,122 0.01% 7,882,175
2017-10-04 2017-09-29 50.040 139,739 -2,555 0.01% 6,992,476
2017-10-03 2017-09-28 49.742 142,294 +1,479 0.01% 7,078,007
2017-09-29 2017-09-27 51.006 140,815 +2,959 0.01% 7,182,429
2017-09-28 2017-09-26 50.040 137,856 +1,883 0.01% 6,898,252
2017-09-27 2017-09-25 49.965 135,973 +7,935 0.01% 6,793,917
2017-09-26 2017-09-22 50.634 128,038 +42,635 0.01% 6,483,124
2017-09-25 2017-09-21 51.378 85,403 +2,689 0.00% 4,387,827
2017-09-22 2017-09-20 51.229 82,714 +5,784 0.00% 4,237,372
2017-09-21 2017-09-19 50.932 76,930 -10,760 0.00% 3,918,182
2017-09-20 2017-09-18 51.452 87,690 +15,063 0.00% 4,511,848
2017-09-19 2017-09-15 50.337 72,627 +3,497 0.00% 3,655,822
2017-09-18 2017-09-14 51.155 69,130 +10,222 0.00% 3,536,334
2017-09-15 2017-09-13 52.791 58,908 +2,017 0.00% 3,109,789
2017-09-14 2017-09-12 53.534 56,891 +807 0.00% 3,045,611
2017-09-11 2017-09-07 52.939 56,084 +19,367 0.00% 2,969,048
2017-09-08 2017-09-06 54.203 36,717 +1,345 0.00% 1,990,183
2017-09-07 2017-09-05 54.352 35,372 +1,345 0.00% 1,922,540
2017-09-06 2017-09-04 54.278 34,027 +1,614 0.00% 1,846,906
2017-09-05 2017-09-01 55.096 32,413 -672 0.00% 1,785,812
2017-09-04 2017-08-31 54.798 33,085 +7,128 0.00% 1,812,996
2017-08-30 2017-08-28 56.657 25,957 +4,035 0.00% 1,470,645
2017-08-29 2017-08-25 55.765 21,922 -1,211 0.00% 1,222,474
2017-08-28 2017-08-24 54.724 23,133 -672 0.00% 1,265,925
2017-08-25 2017-08-22 54.501 23,805 +7,397 0.00% 1,297,390
2017-08-21 2017-08-17 51.601 16,408 -5,514 0.00% 846,669
2017-08-18 2017-08-16 51.601 21,922 -1,345 0.00% 1,131,196
2017-08-16 2017-08-14 51.452 23,267 +672 0.00% 1,197,140
2017-08-15 2017-08-11 50.560 22,595 -538 0.00% 1,142,404
2017-08-11 2017-08-09 52.865 23,133 +2,018 0.00% 1,222,925
2017-08-09 2017-08-07 54.426 21,115 -3,363 0.00% 1,149,213
2017-08-08 2017-08-04 53.832 24,478 -7,666 0.00% 1,317,689
2017-08-07 2017-08-03 54.129 32,144 -672 0.00% 1,739,921
2017-08-03 2017-08-01 53.906 32,816 +2,689 0.00% 1,768,976
2017-08-02 2017-07-31 51.304 30,127 +8,339 0.00% 1,545,622
2017-07-28 2017-07-26 50.709 21,788 +673 0.00% 1,104,842
2017-07-27 2017-07-25 51.080 21,115 -673 0.00% 1,078,565
2017-07-21 2017-07-19 51.229 21,788 +3,362 0.00% 1,116,182
2017-07-20 2017-07-18 50.560 18,426 -4,572 0.00% 931,619
2017-07-19 2017-07-17 50.486 22,998 +2,824 0.00% 1,161,069
2017-07-17 2017-07-13 49.370 20,174 +3,228 0.00% 995,998
2017-07-13 2017-07-11 48.404 16,946 -673 0.00% 820,250
2017-07-07 2017-07-05 48.329 17,619 -1,345 0.00% 851,516
2017-07-05 2017-07-03 47.809 18,964 +1,480 0.00% 906,649
2017-07-04 2017-06-30 47.437 17,484 -1,614 0.00% 829,392
2017-06-29 2017-06-27 47.958 19,098 -10,356 0.00% 915,895
2017-06-28 2017-06-26 45.876 29,454 -673 0.00% 1,351,225
2017-06-27 2017-06-23 44.463 30,127 +2,018 0.00% 1,339,539
2017-06-26 2017-06-22 44.389 28,109 +2,959 0.00% 1,247,723
2017-06-23 2017-06-21 43.571 25,150 -1,345 0.00% 1,095,807
2017-06-22 2017-06-20 44.389 26,495 +9,818 0.00% 1,176,079
2017-06-19 2017-06-15 43.794 16,677 +134 0.00% 730,351
2017-06-14 2017-06-12 47.027 16,543 -6,724 0.00% 777,972
2017-06-13 2017-06-09 47.485 23,267 +7,679 0.00% 1,104,841
2017-06-12 2017-06-08 48.020 15,588 +1,965 0.00% 748,531
2017-06-09 2017-06-07 47.943 13,623 -2,489 0.00% 653,133
2017-06-08 2017-06-06 47.027 16,112 +1,048 0.00% 757,703
2017-06-07 2017-06-05 46.798 15,064 -1,964 0.00% 704,968
2017-06-06 2017-06-02 47.485 17,028 -12,968 0.00% 808,580
2017-06-05 2017-06-01 47.485 29,996 +655 0.00% 1,424,369
2017-06-02 2017-05-31 47.638 29,341 +2,096 0.00% 1,397,746
2017-06-01 2017-05-29 45.729 27,245 -1,965 0.00% 1,245,898
2017-05-31 2017-05-26 45.577 29,210 -1,965 0.00% 1,331,296
2017-05-29 2017-05-25 45.653 31,175 +4,191 0.00% 1,423,235
2017-05-25 2017-05-23 44.203 26,984 +131 0.00% 1,192,762
2017-05-23 2017-05-19 43.592 26,853 +1,965 0.00% 1,170,571
2017-05-19 2017-05-17 44.279 24,888 +1,048 0.00% 1,102,013
2017-05-18 2017-05-16 44.813 23,840 -2,227 0.00% 1,068,349
2017-05-16 2017-05-12 44.432 26,067 +4,323 0.00% 1,158,198
2017-05-02 2017-04-27 44.432 21,744 +3,275 0.00% 966,121
2017-04-18 2017-04-12 43.439 18,469 +10,479 0.00% 802,277
2017-03-29 2017-03-27 43.057 7,990 -9,038 0.00% 344,029
2017-03-27 2017-03-23 43.592 17,028 +9,038 0.00% 742,282
2017-03-15 2017-03-13 44.050 7,990 -262 0.00% 351,959
2017-02-22 2017-02-20 44.737 8,252 -2,489 0.00% 369,169
2016-12-28 2016-12-22 41.149 10,741 +262 0.00% 441,980
2016-11-29 2016-11-25 46.187 10,479 -262 0.00% 483,999
2016-11-25 2016-11-23 45.882 10,741 -393 0.00% 492,820
2016-10-25 2016-10-20 44.661 11,134 -1,310 0.00% 497,251
2016-10-20 2016-10-18 44.813 12,444 -655 0.00% 557,657
2016-10-18 2016-10-14 43.974 13,099 +655 0.00% 576,009
2016-10-14 2016-10-12 45.042 12,444 -1,179 0.00% 560,507
2016-10-13 2016-10-11 45.271 13,623 +655 0.00% 616,732
2016-09-28 2016-09-26 44.661 12,968 +655 0.00% 579,159
2016-09-23 2016-09-21 44.966 12,313 +1,179 0.00% 553,666
2016-09-21 2016-09-19 44.355 11,134 +1,310 0.00% 493,851
2016-09-07 2016-09-05 43.745 9,824 -5,895 0.00% 429,746
2016-09-05 2016-09-01 42.218 15,719 +5,895 0.00% 663,619
2016-08-19 2016-08-17 43.745 9,824 -1,310 0.00% 429,746
2016-08-12 2016-08-10 43.286 11,134 +1,310 0.00% 481,951
2016-07-22 2016-07-20 42.523 9,824 +655 0.00% 417,746
2016-06-30 2016-06-28 38.095 9,169 +393 0.00% 349,294
2016-06-28 2016-06-24 38.401 8,776 +262 0.00% 337,003
2016-06-21 2016-06-17 41.460 8,514 +377 0.00% 352,987
2016-06-06 2016-06-02 42.738 8,137 +251 0.00% 347,757
2016-05-23 2016-05-19 40.581 7,886 +1,251 0.00% 320,021
2016-05-10 2016-05-06 40.421 6,635 +251 0.00% 268,194
2016-04-20 2016-04-18 46.412 6,384 -3,756 0.00% 296,297
2016-04-19 2016-04-15 47.131 10,140 +1,878 0.00% 477,912
2016-04-18 2016-04-14 46.972 8,262 -250 0.00% 388,079
2016-04-15 2016-04-13 46.253 8,512 +2,128 0.00% 393,702
2016-04-12 2016-04-08 44.096 6,384 -376 0.00% 281,507
2016-04-07 2016-04-05 44.575 6,760 +2,504 0.00% 301,328
2016-03-11 2016-03-09 40.581 4,256 -1,502 0.00% 172,712
2016-03-10 2016-03-08 40.900 5,758 +1,502 0.00% 235,505
2016-03-09 2016-03-07 42.258 4,256 -626 0.00% 179,852
2016-02-11 2016-02-04 40.421 4,882 +1,001 0.00% 197,336
2016-01-28 2016-01-26 40.261 3,881 +251 0.00% 156,254
2016-01-27 2016-01-25 41.779 3,630 +125 0.00% 151,658
2016-01-12 2016-01-08 45.693 3,505 +250 0.00% 160,156
2016-01-06 2016-01-04 48.010 3,255 +626 0.00% 156,273
2015-11-24 2015-11-20 52.004 2,629 +501 0.00% 136,719
2015-08-26 2015-08-24 41.779 2,128 -250 0.00% 88,906
2015-07-09 2015-07-07 51.685 2,378 -1,878 0.00% 122,906
2015-06-22 2015-06-18 60.951 4,256 +751 0.00% 259,408
2015-06-18 2015-06-16 61.191 3,505 +250 0.00% 214,474
2015-05-28 2015-05-26 71.486 3,255 -2,003 0.00% 232,685
2015-05-27 2015-05-22 70.108 5,258 +76 0.00% 368,626
2015-05-14 2015-05-12 66.217 5,182 -617 0.00% 343,138
2015-05-11 2015-05-07 63.705 5,799 +123 0.00% 369,424
2015-05-08 2015-05-06 65.002 5,676 +371 0.00% 368,949
2015-05-07 2015-05-05 64.921 5,305 +2,344 0.00% 344,404
2015-04-22 2015-04-20 65.893 2,961 -124 0.00% 195,110
2015-04-21 2015-04-17 68.730 3,085 +124 0.00% 212,032
2015-04-20 2015-04-16 69.784 2,961 -247 0.00% 206,629
2015-04-16 2015-04-14 66.298 3,208 +1,851 0.00% 212,685
2015-04-15 2015-04-13 67.919 1,357 -494 0.00% 92,167
2015-04-13 2015-04-09 65.731 1,851 +494 0.00% 121,668
2015-04-10 2015-04-08 65.650 1,357 -2,961 0.00% 89,087
2015-04-09 2015-04-02 60.544 4,318 +1,974 0.00% 261,429
2015-04-08 2015-04-01 60.706 2,344 -617 0.00% 142,295
2015-03-26 2015-03-24 59.004 2,961 -124 0.00% 174,711
2015-03-23 2015-03-19 60.463 3,085 -13,695 0.00% 186,528
2015-03-20 2015-03-18 62.246 16,780 -1,234 0.00% 1,044,487
2015-03-17 2015-03-13 60.868 18,014 +247 0.00% 1,096,478
2015-03-16 2015-03-12 59.490 17,767 -6,169 0.00% 1,056,963
2015-03-13 2015-03-11 58.518 23,936 +6,169 0.00% 1,400,679
2015-03-10 2015-03-06 60.544 17,767 +617 0.00% 1,075,683
2015-03-09 2015-03-05 60.625 17,150 +13,695 0.00% 1,039,718
2015-03-05 2015-03-03 63.786 3,455 -370 0.00% 220,380
2015-03-02 2015-02-26 66.055 3,825 +370 0.00% 252,661
2015-02-13 2015-02-11 61.760 3,455 +370 0.00% 213,380
2015-02-03 2015-01-30 60.787 3,085 -2,220 0.00% 187,528
2015-01-30 2015-01-28 62.732 5,305 -864 0.00% 332,794
2015-01-29 2015-01-27 63.948 6,169 +2,838 0.00% 394,495
2015-01-27 2015-01-23 65.488 3,331 +1,850 0.00% 218,140
2015-01-26 2015-01-22 62.165 1,481 -123 0.00% 92,066
2015-01-23 2015-01-21 63.056 1,604 +123 0.00% 101,142
2015-01-16 2015-01-14 60.625 1,481 +371 0.00% 89,786
2015-01-15 2015-01-13 61.111 1,110 +493 0.00% 67,833
2015-01-05 2014-12-31 63.867 617 -1,604 0.00% 39,406
2015-01-02 2014-12-29 63.381 2,221 +1,604 0.00% 140,768
2014-12-11 2014-12-09 55.033 617 -617 0.00% 33,955
2014-12-08 2014-12-04 57.464 1,234 +617 0.00% 70,911
2014-11-28 2014-11-26 52.439 617 +617 0.00% 32,355
2014-09-04 2014-09-02 46.684 0 -370
2014-06-19 2014-06-17 45.388 370 -124 0.00% 16,793
2014-06-10 2014-06-06 43.199 494 -616 0.00% 21,340
2014-06-03 2014-05-29 42.401 1,110 +21 0.00% 47,066
2014-04-16 2014-04-14 42.567 1,089 +726 0.00% 46,355
2013-11-06 2013-11-04 46.286 363 +363 0.00% 16,802
2013-09-25 2013-09-23 49.096 0 -726
2013-09-17 2013-09-13 48.683 726 +726 0.00% 35,344
2013-04-03 2013-03-28 42.955 0 -2,379
2013-01-07 2013-01-03 52.706 2,379 +2,379 0.00% 125,388
2012-04-24 2012-04-20 44.799 0 -1,167
2012-04-23 2012-04-19 44.713 1,167 +1,167 0.00% 52,180
2012-04-16 2012-04-12 41.372 0 -29,186
2012-04-13 2012-04-11 40.345 29,186 +29,186 0.00% 1,177,498
2012-01-12 2012-01-10 38.803 0 -3,502
2011-12-14 2011-12-12 37.347 3,502 -584 0.00% 130,788
2011-12-13 2011-12-09 37.432 4,086 +4,086 0.00% 152,948
2010-11-09 2010-11-05 55.843 0 -231
2010-05-24 2010-05-19 52.375 231 +231 0.00% 12,099
2009-12-29 2009-12-24 51.817 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top