History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS WEALTH MANAGEMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 31.400 0 +0
2025-10-13 2025-10-09 30.480 0 +0
2025-10-10 2025-10-08 30.400 0 +0
2025-10-09 2025-10-06 30.620 0 +0
2025-10-08 2025-10-03 30.760 0 +0
2025-10-06 2025-10-02 31.000 0 +0
2025-10-03 2025-09-30 30.980 0 +0
2025-10-02 2025-09-29 31.600 0 +0
2025-09-30 2025-09-26 30.420 0 +0
2025-09-29 2025-09-25 29.940 0 +0
2025-09-26 2025-09-24 30.500 0 +0
2025-09-25 2025-09-23 30.440 0 +0
2025-09-24 2025-09-22 30.700 0 +0
2025-09-23 2025-09-19 30.940 0 +0
2025-09-22 2025-09-18 30.900 0 +0
2025-09-19 2025-09-17 31.720 0 +0
2025-09-18 2025-09-16 31.400 0 +0
2025-09-17 2025-09-15 32.800 0 +0
2025-09-16 2025-09-12 32.860 0 +0
2025-09-15 2025-09-11 33.160 0 +0
2025-09-12 2025-09-10 32.200 0 +0
2025-09-11 2025-09-09 31.320 0 +0
2025-09-10 2025-09-08 31.720 0 +0
2025-09-09 2025-09-05 32.140 0 +0
2025-09-08 2025-09-04 31.980 0 +0
2025-09-05 2025-09-03 33.700 0 +0
2025-09-04 2025-09-02 34.560 0 +0
2025-09-03 2025-09-01 35.180 0 +0
2025-09-02 2025-08-29 35.460 0 +0
2025-09-01 2025-08-28 35.800 0 +0
2025-08-29 2025-08-27 35.340 0 +0
2025-08-28 2025-08-26 36.640 0 +0
2025-08-27 2025-08-25 37.200 0 +0
2025-08-26 2025-08-22 36.980 0 +0
2025-08-25 2025-08-21 37.000 0 +0
2025-08-22 2025-08-20 37.120 0 +0
2025-08-21 2025-08-19 36.560 0 +0
2025-08-20 2025-08-18 37.280 0 +0
2025-08-19 2025-08-15 36.640 0 +0
2025-08-18 2025-08-14 36.000 0 +0
2025-08-15 2025-08-13 34.380 0 +0
2025-08-14 2025-08-12 33.900 0 +0
2025-08-13 2025-08-11 31.920 0 +0
2025-08-12 2025-08-08 32.120 0 +0
2025-08-11 2025-08-07 32.200 0 +0
2025-08-08 2025-08-06 31.820 0 +0
2025-08-07 2025-08-05 31.980 0 +0
2025-08-06 2025-08-04 31.380 0 +0
2025-08-05 2025-08-01 30.750 0 +0
2025-08-04 2025-07-31 31.650 0 +0
2025-08-01 2025-07-30 33.100 0 +0
2025-07-31 2025-07-29 33.000 0 +0
2025-07-30 2025-07-28 33.200 0 +0
2025-07-29 2025-07-25 31.950 0 +0
2025-07-28 2025-07-24 31.350 0 +0
2025-07-25 2025-07-23 30.450 0 +0
2025-07-24 2025-07-22 29.900 0 +0
2025-07-23 2025-07-21 29.500 0 +0
2025-07-22 2025-07-18 29.550 0 +0
2025-07-21 2025-07-17 28.100 0 +0
2025-07-18 2025-07-16 28.400 0 +0
2025-07-17 2025-07-15 28.800 0 +0
2025-07-16 2025-07-14 29.400 0 +0
2025-07-15 2025-07-11 29.000 0 +0
2025-07-14 2025-07-10 27.650 0 +0
2025-07-11 2025-07-09 26.750 0 +0
2025-07-10 2025-07-08 27.700 0 +0
2025-07-09 2025-07-07 27.200 0 +0
2025-07-08 2025-07-04 26.950 0 +0
2025-07-07 2025-07-03 27.200 0 +0
2025-07-04 2025-07-02 27.350 0 +0
2025-07-03 2025-06-30 26.850 0 +0
2025-07-02 2025-06-27 27.050 0 +0
2025-06-30 2025-06-26 27.950 0 +0
2025-06-27 2025-06-25 28.300 0 +0
2025-06-26 2025-06-24 26.800 0 +0
2025-06-25 2025-06-23 26.100 0 +0
2025-06-24 2025-06-20 25.700 0 +0
2025-06-23 2025-06-19 25.000 0 +0
2025-06-20 2025-06-18 25.800 0 +0
2025-06-19 2025-06-17 26.350 0 +0
2025-06-18 2025-06-16 26.700 0 +0
2025-06-17 2025-06-13 26.600 0 +0
2025-06-16 2025-06-12 29.331 0 +0
2025-06-13 2025-06-11 28.913 0 +0
2025-06-12 2025-06-10 28.391 0 +0
2025-06-11 2025-06-09 27.974 0 +0
2025-06-10 2025-06-06 27.295 0 +0
2025-06-09 2025-06-05 27.400 0 +0
2025-06-06 2025-06-04 26.617 0 +0
2025-06-05 2025-06-03 25.939 0 +0
2025-06-04 2025-06-02 25.469 0 +0
2025-06-03 2025-05-30 25.573 0 +0
2025-06-02 2025-05-29 26.356 0 +0
2025-05-30 2025-05-28 25.678 0 +0
2025-05-29 2025-05-27 25.991 0 +0
2025-05-28 2025-05-26 25.782 0 +0
2025-05-27 2025-05-23 25.678 0 +0
2025-05-26 2025-05-22 25.625 0 +0
2025-05-23 2025-05-21 25.573 0 +0
2025-05-22 2025-05-20 25.573 0 +0
2025-05-21 2025-05-19 24.999 0 +0
2025-05-20 2025-05-16 25.104 0 +0
2025-05-19 2025-05-15 25.469 0 +0
2025-05-16 2025-05-14 25.521 0 +0
2025-05-15 2025-05-13 23.903 0 +0
2025-05-14 2025-05-12 24.268 0 +0
2025-05-13 2025-05-09 23.225 0 +0
2025-05-12 2025-05-08 23.225 0 +0
2025-05-09 2025-05-07 22.651 0 +0
2025-05-08 2025-05-06 22.546 0 +0
2025-05-07 2025-05-02 22.598 0 +0
2025-05-06 2025-04-30 22.024 0 +0
2025-05-02 2025-04-29 22.024 0 +0
2025-04-30 2025-04-28 21.763 0 +0
2025-04-29 2025-04-25 22.494 0 +0
2025-04-28 2025-04-24 22.598 0 +0
2025-04-25 2025-04-23 22.912 0 +0
2025-04-24 2025-04-22 22.546 0 +0
2025-04-23 2025-04-17 22.337 0 +0
2025-04-22 2025-04-16 22.390 0 +0
2025-04-17 2025-04-15 22.807 0 +0
2025-04-16 2025-04-14 23.068 0 +0
2025-04-15 2025-04-11 22.494 0 +0
2025-04-14 2025-04-10 22.337 0 +0
2025-04-11 2025-04-09 21.868 0 +0
2025-04-10 2025-04-08 21.607 0 +0
2025-04-09 2025-04-07 21.241 0 +0
2025-04-08 2025-04-03 25.678 0 +0
2025-04-07 2025-04-02 26.408 0 +0
2025-04-03 2025-04-01 25.939 0 +0
2025-04-02 2025-03-31 25.521 0 +0
2025-04-01 2025-03-28 25.886 0 +0
2025-03-31 2025-03-27 26.095 0 +0
2025-03-28 2025-03-26 25.260 0 +0
2025-03-27 2025-03-25 25.156 0 +0
2025-03-26 2025-03-24 26.147 0 +0
2025-03-25 2025-03-21 25.834 0 +0
2025-03-24 2025-03-20 25.886 0 +0
2025-03-21 2025-03-19 27.452 0 +0
2025-03-20 2025-03-18 28.078 0 +0
2025-03-19 2025-03-17 27.713 0 +0
2025-03-18 2025-03-14 27.243 0 +0
2025-03-17 2025-03-13 24.843 0 +0
2025-03-14 2025-03-12 25.260 0 +0
2025-03-13 2025-03-11 25.156 0 +0
2025-03-12 2025-03-10 25.364 0 +0
2025-03-11 2025-03-07 25.678 0 +0
2025-03-10 2025-03-06 25.469 0 +0
2025-03-07 2025-03-05 24.321 0 +0
2025-03-06 2025-03-04 23.538 0 +0
2025-03-05 2025-03-03 23.851 0 +0
2025-03-04 2025-02-28 24.008 0 +0
2025-03-03 2025-02-27 26.095 0 +0
2025-02-28 2025-02-26 26.721 0 +0
2025-02-27 2025-02-25 25.312 0 +0
2025-02-26 2025-02-24 25.886 0 +0
2025-02-25 2025-02-21 25.730 0 +0
2025-02-24 2025-02-20 25.051 0 +0
2025-02-21 2025-02-19 25.364 0 +0
2025-02-20 2025-02-18 26.095 0 +0
2025-02-19 2025-02-17 25.939 0 +0
2025-02-18 2025-02-14 25.886 0 +0
2025-02-17 2025-02-13 24.790 0 +0
2025-02-14 2025-02-12 25.260 0 +0
2025-02-13 2025-02-11 24.686 0 +0
2025-02-12 2025-02-10 25.051 0 +0
2025-02-11 2025-02-07 25.104 0 +0
2025-02-10 2025-02-06 24.634 0 +0
2025-02-07 2025-02-05 24.373 0 +0
2025-02-06 2025-02-04 24.843 0 +0
2025-02-05 2025-02-03 24.268 0 +0
2025-02-04 2025-01-28 24.164 0 +0
2025-02-03 2025-01-24 24.895 0 +0
2025-01-27 2025-01-23 24.008 0 +0
2025-01-24 2025-01-22 23.329 0 +0
2025-01-23 2025-01-21 23.903 0 +0
2025-01-22 2025-01-20 23.851 0 +0
2025-01-21 2025-01-17 23.851 0 +0
2025-01-20 2025-01-16 23.590 0 +0
2025-01-17 2025-01-15 23.329 0 +0
2025-01-16 2025-01-14 23.433 0 +0
2025-01-15 2025-01-13 22.807 0 +0
2025-01-14 2025-01-10 22.807 0 +0
2025-01-13 2025-01-09 23.747 0 +0
2025-01-10 2025-01-08 23.851 0 +0
2025-01-09 2025-01-07 24.112 0 +0
2025-01-08 2025-01-06 24.112 0 +0
2025-01-07 2025-01-03 24.008 0 +0
2025-01-06 2025-01-02 24.268 0 +0
2025-01-03 2024-12-31 26.304 0 +0
2025-01-02 2024-12-27 25.782 0 +0
2024-12-30 2024-12-24 25.834 0 +0
2024-12-27 2024-12-20 24.947 0 +0
2024-12-23 2024-12-19 25.417 0 +0
2024-12-20 2024-12-18 25.417 0 +0
2024-12-19 2024-12-17 24.686 0 +0
2024-12-18 2024-12-16 24.947 0 +0
2024-12-17 2024-12-13 25.469 0 +0
2024-12-16 2024-12-12 26.826 0 +0
2024-12-13 2024-12-11 26.304 0 +0
2024-12-12 2024-12-10 27.556 0 +0
2024-12-11 2024-12-09 27.922 0 +0
2024-12-10 2024-12-06 26.826 0 +0
2024-12-09 2024-12-05 25.886 0 +0
2024-12-06 2024-12-04 26.460 0 +0
2024-12-05 2024-12-03 26.982 0 +0
2024-12-04 2024-12-02 25.939 0 +0
2024-12-03 2024-11-29 25.521 0 +0
2024-12-02 2024-11-28 25.312 0 +0
2024-11-29 2024-11-27 25.678 0 +0
2024-11-28 2024-11-26 24.895 0 +0
2024-11-27 2024-11-25 25.208 0 +0
2024-11-26 2024-11-22 25.521 0 +0
2024-11-25 2024-11-21 26.774 0 +0
2024-11-22 2024-11-20 26.669 0 +0
2024-11-21 2024-11-19 26.565 0 +0
2024-11-20 2024-11-18 26.513 0 +0
2024-11-19 2024-11-15 26.043 0 +0
2024-11-18 2024-11-14 25.939 0 +0
2024-11-15 2024-11-13 26.513 0 +0
2024-11-14 2024-11-12 26.200 0 +0
2024-11-13 2024-11-11 27.504 0 +0
2024-11-12 2024-11-08 28.131 0 +0
2024-11-11 2024-11-07 29.227 0 +0
2024-11-08 2024-11-06 28.131 0 +0
2024-11-07 2024-11-05 29.279 0 +0
2024-11-06 2024-11-04 28.183 0 +0
2024-11-05 2024-11-01 28.026 0 +0
2024-11-04 2024-10-31 28.235 0 +0
2024-11-01 2024-10-30 28.652 0 +0
2024-10-31 2024-10-29 30.009 0 +0
2024-10-30 2024-10-28 30.062 0 +0
2024-10-29 2024-10-25 30.531 0 +0
2024-10-28 2024-10-24 30.688 0 +0
2024-10-25 2024-10-23 31.262 0 +0
2024-10-24 2024-10-22 30.218 0 +0
2024-10-23 2024-10-21 30.009 0 +0
2024-10-22 2024-10-18 30.270 0 +0
2024-10-21 2024-10-17 28.339 0 +0
2024-10-18 2024-10-16 29.018 0 +0
2024-10-17 2024-10-15 29.435 0 +0
2024-10-16 2024-10-14 30.218 0 +0
2024-10-15 2024-10-10 29.801 0 +0
2024-10-14 2024-10-09 28.287 0 +0
2024-10-10 2024-10-08 29.227 0 +0
2024-10-09 2024-10-07 34.602 0 +0
2024-10-08 2024-10-04 33.767 0 +0
2024-10-07 2024-10-03 32.358 0 +0
2024-10-04 2024-10-02 33.245 0 +0
2024-10-03 2024-09-30 29.227 0 +0
2024-10-02 2024-09-27 28.026 0 +0
2024-09-30 2024-09-26 26.565 0 +0
2024-09-27 2024-09-25 25.260 0 +0
2024-09-26 2024-09-24 24.947 0 +0
2024-09-25 2024-09-23 22.181 0 +0
2024-09-24 2024-09-20 21.607 0 +0
2024-09-23 2024-09-19 22.024 0 +0
2024-09-20 2024-09-17 21.241 0 +0
2024-09-19 2024-09-16 20.500 0 +0
2024-09-17 2024-09-13 20.542 0 +0
2024-09-16 2024-09-12 20.271 0 +0
2024-09-13 2024-09-11 20.730 0 +0
2024-09-12 2024-09-10 20.876 0 +0
2024-09-11 2024-09-09 21.033 0 +0
2024-09-10 2024-09-05 21.659 0 +0
2024-09-09 2024-09-04 21.085 0 +0
2024-09-05 2024-09-03 20.751 0 +0
2024-09-04 2024-09-02 21.450 0 +0
2024-09-03 2024-08-30 21.241 0 +0
2024-09-02 2024-08-29 20.083 0 +0
2024-08-30 2024-08-28 20.542 0 +0
2024-08-29 2024-08-27 20.563 0 +0
2024-08-28 2024-08-26 20.709 0 +0
2024-08-27 2024-08-23 20.667 0 +0
2024-08-26 2024-08-22 19.477 0 +0
2024-08-23 2024-08-21 19.352 0 +0
2024-08-22 2024-08-20 20.208 0 +0
2024-08-21 2024-08-19 20.187 0 +0
2024-08-20 2024-08-16 20.041 0 +0
2024-08-19 2024-08-15 19.728 0 +0
2024-08-16 2024-08-14 19.916 0 +0
2024-08-15 2024-08-13 19.916 0 +0
2024-08-14 2024-08-12 19.603 0 +0
2024-08-13 2024-08-09 19.248 0 +0
2024-08-12 2024-08-08 19.248 0 +0
2024-08-09 2024-08-07 19.415 0 +0
2024-08-08 2024-08-06 18.893 0 +0
2024-08-07 2024-08-05 21.085 0 +0
2024-08-06 2024-08-02 21.085 0 +0
2024-08-05 2024-08-01 21.555 0 +0
2024-08-02 2024-07-31 21.711 0 +0
2024-08-01 2024-07-30 20.542 0 +0
2024-07-31 2024-07-29 20.417 0 +0
2024-07-30 2024-07-26 20.375 0 +0
2024-07-29 2024-07-25 20.250 0 +0
2024-07-26 2024-07-24 21.033 0 +0
2024-07-25 2024-07-23 21.137 0 +0
2024-07-24 2024-07-22 20.876 0 +0
2024-07-23 2024-07-19 21.033 0 +0
2024-07-22 2024-07-18 21.607 0 +0
2024-07-19 2024-07-17 21.241 0 +0
2024-07-18 2024-07-16 20.417 0 +0
2024-07-17 2024-07-15 20.271 0 +0
2024-07-16 2024-07-12 20.417 0 +0
2024-07-15 2024-07-11 20.292 0 +0
2024-07-12 2024-07-10 20.166 0 +0
2024-07-11 2024-07-09 20.104 0 +0
2024-07-10 2024-07-08 20.271 0 +0
2024-07-09 2024-07-05 20.292 0 +0
2024-07-08 2024-07-04 20.834 0 +0
2024-07-05 2024-07-03 20.928 0 +0
2024-07-04 2024-07-02 20.479 0 +0
2024-07-03 2024-06-28 19.895 0 +0
2024-07-02 2024-06-27 20.500 0 +0
2024-06-28 2024-06-26 20.626 0 +0
2024-06-27 2024-06-25 20.876 0 +0
2024-06-26 2024-06-24 21.398 0 +0
2024-06-25 2024-06-21 21.711 0 +0
2024-06-24 2024-06-20 22.024 0 +0
2024-06-21 2024-06-19 21.502 0 +0
2024-06-20 2024-06-18 20.834 0 +0
2024-06-19 2024-06-17 20.626 0 +0
2024-06-18 2024-06-14 20.793 0 +0
2024-06-17 2024-06-13 20.417 0 +0
2024-06-14 2024-06-12 20.083 0 +0
2024-06-13 2024-06-11 22.740 0 +0
2024-06-12 2024-06-07 22.740 0 +0
2024-06-11 2024-06-06 23.182 0 +0
2024-06-07 2024-06-05 23.458 0 +0
2024-06-06 2024-06-04 23.789 0 +0
2024-06-05 2024-06-03 23.016 0 +0
2024-06-04 2024-05-31 22.520 0 +0
2024-06-03 2024-05-30 22.740 0 +0
2024-05-31 2024-05-29 23.072 0 +0
2024-05-30 2024-05-28 23.899 0 +0
2024-05-29 2024-05-27 23.513 0 +0
2024-05-28 2024-05-24 23.237 0 +0
2024-05-27 2024-05-23 23.403 0 +0
2024-05-24 2024-05-22 23.734 0 +0
2024-05-23 2024-05-21 23.237 0 +0
2024-05-22 2024-05-20 24.451 0 +0
2024-05-21 2024-05-17 24.341 0 +0
2024-05-20 2024-05-16 22.851 0 +0
2024-05-17 2024-05-14 21.548 0 +0
2024-05-16 2024-05-13 22.078 0 +0
2024-05-14 2024-05-10 21.703 0 +0
2024-05-13 2024-05-09 20.069 0 +0
2024-05-10 2024-05-08 19.760 0 +0
2024-05-09 2024-05-07 20.334 0 +0
2024-05-08 2024-05-06 20.201 0 +0
2024-05-07 2024-05-03 20.555 0 +0
2024-05-06 2024-05-02 19.870 0 +0
2024-05-03 2024-04-30 19.075 0 +0
2024-05-02 2024-04-29 19.760 0 +0
2024-04-30 2024-04-26 18.921 0 +0
2024-04-29 2024-04-25 18.303 0 +0
2024-04-26 2024-04-24 18.281 0 +0
2024-04-25 2024-04-23 17.596 0 +0
2024-04-24 2024-04-22 17.618 0 +0
2024-04-23 2024-04-19 17.177 0 +0
2024-04-22 2024-04-18 17.375 0 +0
2024-04-19 2024-04-17 16.426 0 +0
2024-04-18 2024-04-16 16.382 0 +0
2024-04-17 2024-04-15 16.426 0 +0
2024-04-16 2024-04-12 15.918 0 +0
2024-04-15 2024-04-11 16.470 0 +0
2024-04-12 2024-04-10 16.338 0 +0
2024-04-11 2024-04-09 16.338 0 +0
2024-04-10 2024-04-08 15.786 0 +0
2024-04-09 2024-04-05 15.609 0 +0
2024-04-08 2024-04-03 16.007 0 +0
2024-04-05 2024-04-02 15.984 0 +0
2024-04-03 2024-03-28 15.123 0 +0
2024-04-02 2024-03-27 14.704 0 +0
2024-03-28 2024-03-26 14.903 0 +0
2024-03-27 2024-03-25 14.814 0 +0
2024-03-26 2024-03-22 14.969 0 +0
2024-03-25 2024-03-21 15.653 0 +0
2024-03-22 2024-03-20 15.388 0 +0
2024-03-21 2024-03-19 15.433 0 +0
2024-03-20 2024-03-18 15.675 0 +0
2024-03-19 2024-03-15 15.212 0 +0
2024-03-18 2024-03-14 15.388 0 +0
2024-03-15 2024-03-13 15.565 0 +0
2024-03-14 2024-03-12 16.846 0 +0
2024-03-13 2024-03-11 16.249 0 +0
2024-03-12 2024-03-08 16.095 0 +0
2024-03-11 2024-03-07 15.962 0 +0
2024-03-08 2024-03-06 16.051 0 +0
2024-03-07 2024-03-05 15.918 0 +0
2024-03-06 2024-03-04 16.117 0 +0
2024-03-05 2024-03-01 16.823 0 +0
2024-03-04 2024-02-29 16.492 0 +0
2024-03-01 2024-02-28 16.603 0 +0
2024-02-29 2024-02-27 17.221 0 +0
2024-02-28 2024-02-26 17.353 0 +0
2024-02-27 2024-02-23 17.817 0 +0
2024-02-26 2024-02-22 17.861 0 +0
2024-02-23 2024-02-21 17.552 0 +0
2024-02-22 2024-02-20 17.066 0 +0
2024-02-21 2024-02-19 17.155 0 +0
2024-02-20 2024-02-16 17.243 0 +0
2024-02-19 2024-02-15 16.669 0 +0
2024-02-16 2024-02-14 16.779 0 +0
2024-02-15 2024-02-09 16.669 0 +0
2024-02-14 2024-02-07 16.801 0 +0
2024-02-08 2024-02-06 16.514 0 +0
2024-02-07 2024-02-05 15.344 0 +0
2024-02-06 2024-02-02 15.499 0 +0
2024-02-05 2024-02-01 15.808 0 +0
2024-02-02 2024-01-31 15.808 0 +0
2024-02-01 2024-01-30 16.073 0 +0
2024-01-31 2024-01-29 16.691 0 +0
2024-01-30 2024-01-26 16.426 0 +0
2024-01-29 2024-01-25 16.669 0 +0
2024-01-26 2024-01-24 15.477 0 +0
2024-01-25 2024-01-23 14.726 0 +0
2024-01-24 2024-01-22 14.262 0 +0
2024-01-23 2024-01-19 14.704 0 +0
2024-01-22 2024-01-18 15.079 0 +0
2024-01-19 2024-01-17 15.057 0 +0
2024-01-18 2024-01-16 15.830 0 +0
2024-01-17 2024-01-15 15.830 0 +0
2024-01-16 2024-01-12 15.918 0 +0
2024-01-15 2024-01-11 16.205 0 +0
2024-01-12 2024-01-10 16.183 0 +0
2024-01-11 2024-01-09 16.492 0 +0
2024-01-10 2024-01-08 16.669 0 +0
2024-01-09 2024-01-05 17.397 0 +0
2024-01-08 2024-01-04 17.574 0 +0
2024-01-05 2024-01-03 17.530 0 +0
2024-01-04 2024-01-02 17.022 0 +0
2024-01-03 2023-12-29 17.397 0 +0
2024-01-02 2023-12-28 17.243 0 +0
2023-12-29 2023-12-27 16.448 0 +0
2023-12-28 2023-12-22 16.470 0 +0
2023-12-27 2023-12-21 16.492 0 +0
2023-12-22 2023-12-20 16.227 0 +0
2023-12-21 2023-12-19 16.029 0 +0
2023-12-20 2023-12-18 16.448 0 +0
2023-12-19 2023-12-15 16.713 0 +0
2023-12-18 2023-12-14 16.492 0 +0
2023-12-15 2023-12-13 16.647 0 +0
2023-12-14 2023-12-12 16.823 0 +0
2023-12-13 2023-12-11 16.603 0 +0
2023-12-12 2023-12-08 16.890 0 +0
2023-12-11 2023-12-07 17.000 0 +0
2023-12-08 2023-12-06 17.265 0 +0
2023-12-07 2023-12-05 17.110 0 +0
2023-12-06 2023-12-04 17.552 0 +0
2023-12-05 2023-12-01 18.126 0 +0
2023-12-04 2023-11-30 18.214 0 +0
2023-12-01 2023-11-29 18.325 0 +0
2023-11-30 2023-11-28 19.031 0 +0
2023-11-29 2023-11-27 19.694 0 +0
2023-11-28 2023-11-24 19.429 0 +0
2023-11-27 2023-11-23 19.671 0 +0
2023-11-24 2023-11-22 19.340 0 +0
2023-11-23 2023-11-21 19.296 0 +0
2023-11-22 2023-11-20 19.495 0 +0
2023-11-21 2023-11-17 19.009 0 +0
2023-11-20 2023-11-16 19.539 0 +0
2023-11-17 2023-11-15 19.738 0 +0
2023-11-16 2023-11-14 18.943 0 +0
2023-11-15 2023-11-13 18.546 0 +0
2023-11-14 2023-11-10 18.457 0 +0
2023-11-13 2023-11-09 18.788 0 +0
2023-11-10 2023-11-08 18.788 0 +0
2023-11-09 2023-11-07 19.473 0 +0
2023-11-08 2023-11-06 20.996 0 +0
2023-11-07 2023-11-03 21.151 0 +0
2023-11-06 2023-11-02 21.129 0 +0
2023-11-03 2023-11-01 21.217 0 +0
2023-11-02 2023-10-31 21.283 0 +0
2023-11-01 2023-10-30 20.974 0 +0
2023-10-31 2023-10-27 20.797 0 +0
2023-10-30 2023-10-26 21.040 0 +0
2023-10-27 2023-10-25 21.195 0 +0
2023-10-26 2023-10-24 21.416 0 +0
2023-10-25 2023-10-20 21.239 0 +0
2023-10-24 2023-10-19 21.725 0 +0
2023-10-20 2023-10-18 22.796 0 +0
2023-10-19 2023-10-17 23.072 0 +0
2023-10-18 2023-10-16 22.354 0 +0
2023-10-17 2023-10-13 22.740 0 +0
2023-10-16 2023-10-12 22.575 0 +0
2023-10-13 2023-10-11 21.394 0 +0
2023-10-12 2023-10-10 21.482 0 +0
2023-10-11 2023-10-09 21.062 0 +0
2023-10-10 2023-10-06 20.864 0 +0
2023-10-09 2023-10-05 20.643 0 +0
2023-10-06 2023-10-04 20.753 0 +0
2023-10-05 2023-10-03 20.753 0 +0
2023-10-04 2023-09-29 21.636 0 +0
2023-10-03 2023-09-28 21.659 0 +0
2023-09-29 2023-09-27 21.438 0 +0
2023-09-28 2023-09-26 21.592 0 +0
2023-09-27 2023-09-25 21.526 0 +0
2023-09-26 2023-09-22 21.438 0 +0
2023-09-25 2023-09-21 20.687 0 +0
2023-09-22 2023-09-20 21.040 0 +0
2023-09-21 2023-09-19 21.283 0 +0
2023-09-20 2023-09-18 20.952 0 +0
2023-09-19 2023-09-15 20.974 0 +0
2023-09-18 2023-09-14 20.731 0 +0
2023-09-15 2023-09-13 20.621 0 +0
2023-09-14 2023-09-12 20.820 0 +0
2023-09-13 2023-09-11 21.305 0 +0
2023-09-12 2023-09-07 21.394 0 +0
2023-09-11 2023-09-06 21.416 0 +0
2023-09-07 2023-09-05 21.151 0 +0
2023-09-06 2023-09-04 21.394 0 +0
2023-09-05 2023-08-31 19.826 0 +0
2023-09-04 2023-08-30 19.870 0 +0
2023-08-31 2023-08-29 19.760 0 +0
2023-08-30 2023-08-28 19.429 0 +0
2023-08-29 2023-08-25 19.384 0 +0
2023-08-28 2023-08-24 19.009 0 +0
2023-08-25 2023-08-23 18.855 0 +0
2023-08-24 2023-08-22 18.987 0 +0
2023-08-23 2023-08-21 19.120 0 +0
2023-08-22 2023-08-18 19.870 0 +0
2023-08-21 2023-08-17 20.047 0 +0
2023-08-18 2023-08-16 20.290 0 +0
2023-08-17 2023-08-15 20.555 0 +0
2023-08-16 2023-08-14 20.775 0 +0
2023-08-15 2023-08-11 21.040 0 +0
2023-08-14 2023-08-10 21.592 0 +0
2023-08-11 2023-08-09 21.769 0 +0
2023-08-10 2023-08-08 21.725 0 +0
2023-08-09 2023-08-07 22.464 0 +0
2023-08-08 2023-08-04 23.016 0 +0
2023-08-07 2023-08-03 22.685 0 +0
2023-08-04 2023-08-02 22.464 0 +0
2023-08-03 2023-08-01 22.906 0 +0
2023-08-02 2023-07-31 23.072 0 +0
2023-08-01 2023-07-28 22.630 0 +0
2023-07-31 2023-07-27 21.747 0 +0
2023-07-28 2023-07-26 20.974 0 +0
2023-07-27 2023-07-25 21.173 0 +0
2023-07-26 2023-07-24 19.804 0 +0
2023-07-25 2023-07-21 20.555 0 +0
2023-07-24 2023-07-20 20.643 0 +0
2023-07-21 2023-07-19 21.173 0 +0
2023-07-20 2023-07-18 21.283 0 +0
2023-07-19 2023-07-14 22.464 0 +0
2023-07-18 2023-07-13 22.851 0 +0
2023-07-14 2023-07-12 22.464 0 +0
2023-07-13 2023-07-11 22.056 0 +0
2023-07-12 2023-07-10 22.056 0 +0
2023-07-11 2023-07-07 22.078 0 +0
2023-07-10 2023-07-06 22.078 0 +0
2023-07-07 2023-07-05 22.575 0 +0
2023-07-06 2023-07-04 23.072 0 +0
2023-07-05 2023-07-03 22.961 0 +0
2023-07-04 2023-06-30 22.354 0 +0
2023-07-03 2023-06-29 22.354 0 +0
2023-06-30 2023-06-28 22.575 0 +0
2023-06-29 2023-06-27 22.078 0 +0
2023-06-28 2023-06-26 21.217 0 +0
2023-06-27 2023-06-23 21.195 0 +0
2023-06-26 2023-06-21 21.614 0 +0
2023-06-23 2023-06-20 21.703 0 +0
2023-06-21 2023-06-19 22.244 0 +0
2023-06-20 2023-06-16 22.630 0 +0
2023-06-19 2023-06-15 23.127 0 +0
2023-06-16 2023-06-14 23.237 0 +0
2023-06-15 2023-06-13 23.237 0 +0
2023-06-14 2023-06-12 23.347 0 +0
2023-06-13 2023-06-09 23.292 0 +0
2023-06-12 2023-06-08 23.072 0 +0
2023-06-09 2023-06-07 22.796 0 +0
2023-06-08 2023-06-06 22.740 0 +0
2023-06-07 2023-06-05 22.078 0 +0
2023-06-06 2023-06-02 21.946 0 +0
2023-06-05 2023-06-01 21.614 0 +0
2023-06-02 2023-05-31 21.857 0 +0
2023-06-01 2023-05-30 22.244 0 +0
2023-05-31 2023-05-29 24.946 0 +0
2023-05-30 2023-05-25 25.412 0 +0
2023-05-29 2023-05-24 25.995 0 +0
2023-05-25 2023-05-23 26.578 0 +0
2023-05-24 2023-05-22 27.685 0 +0
2023-05-23 2023-05-19 27.976 0 +0
2023-05-22 2023-05-18 28.967 0 +0
2023-05-19 2023-05-17 27.918 0 +0
2023-05-18 2023-05-16 29.142 0 +0
2023-05-17 2023-05-15 29.200 0 +0
2023-05-16 2023-05-12 27.918 0 +0
2023-05-15 2023-05-11 28.851 0 +0
2023-05-12 2023-05-10 28.909 0 +0
2023-05-11 2023-05-09 29.259 0 +0
2023-05-10 2023-05-08 30.133 0 +0
2023-05-09 2023-05-05 29.492 0 +0
2023-05-08 2023-05-04 29.783 0 +0
2023-05-05 2023-05-03 27.277 0 +0
2023-05-04 2023-05-02 27.335 0 +0
2023-05-03 2023-04-28 27.219 0 +0
2023-05-02 2023-04-27 27.976 0 +0
2023-04-28 2023-04-26 26.752 0 +0
2023-04-27 2023-04-25 27.044 0 +0
2023-04-26 2023-04-24 27.860 0 +0
2023-04-25 2023-04-21 27.277 0 +0
2023-04-24 2023-04-20 28.209 0 +0
2023-04-21 2023-04-19 27.743 0 +0
2023-04-20 2023-04-18 28.093 0 +0
2023-04-19 2023-04-17 26.927 0 +0
2023-04-18 2023-04-14 26.286 0 +0
2023-04-17 2023-04-13 26.636 0 +0
2023-04-14 2023-04-12 26.694 0 +0
2023-04-13 2023-04-11 25.878 0 +0
2023-04-12 2023-04-06 25.004 0 +0
2023-04-11 2023-04-04 25.120 0 +0
2023-04-06 2023-04-03 24.946 0 +0
2023-04-04 2023-03-31 24.304 0 +0
2023-04-03 2023-03-30 24.712 0 +0
2023-03-31 2023-03-29 24.712 0 +0
2023-03-30 2023-03-28 24.071 0 +0
2023-03-29 2023-03-27 23.547 0 +0
2023-03-28 2023-03-24 24.013 0 +0
2023-03-27 2023-03-23 25.237 0 +0
2023-03-24 2023-03-22 24.654 0 +0
2023-03-23 2023-03-21 24.829 0 +0
2023-03-22 2023-03-20 25.470 0 +0
2023-03-21 2023-03-17 25.470 0 +0
2023-03-20 2023-03-16 24.538 0 +0
2023-03-17 2023-03-15 24.829 0 +0
2023-03-16 2023-03-14 24.304 0 +0
2023-03-15 2023-03-13 25.237 0 +0
2023-03-14 2023-03-10 24.188 0 +0
2023-03-13 2023-03-09 24.538 0 +0
2023-03-10 2023-03-08 25.120 0 +0
2023-03-09 2023-03-07 25.645 0 +0
2023-03-08 2023-03-06 25.179 0 +0
2023-03-07 2023-03-03 25.470 0 +0
2023-03-06 2023-03-02 25.703 0 +0
2023-03-03 2023-03-01 25.703 0 +0
2023-03-02 2023-02-28 24.246 0 +0
2023-03-01 2023-02-27 24.363 0 +0
2023-02-28 2023-02-24 25.062 0 +0
2023-02-27 2023-02-23 25.703 0 +0
2023-02-24 2023-02-22 25.936 0 +0
2023-02-23 2023-02-21 26.752 0 +0
2023-02-22 2023-02-20 26.752 0 +0
2023-02-21 2023-02-17 25.120 0 +0
2023-02-20 2023-02-16 25.995 0 +0
2023-02-17 2023-02-15 25.587 0 +0
2023-02-16 2023-02-14 25.703 0 +0
2023-02-15 2023-02-13 25.354 0 +0
2023-02-14 2023-02-10 24.363 0 +0
2023-02-13 2023-02-09 25.004 0 +0
2023-02-10 2023-02-08 24.304 0 +0
2023-02-09 2023-02-07 23.663 0 +0
2023-02-08 2023-02-06 23.780 0 +0
2023-02-07 2023-02-03 24.479 0 +0
2023-02-06 2023-02-02 24.946 0 +0
2023-02-03 2023-02-01 25.412 0 +0
2023-02-02 2023-01-31 25.062 0 +0
2023-02-01 2023-01-30 25.354 0 +0
2023-01-31 2023-01-27 26.869 0 +0
2023-01-30 2023-01-26 26.461 0 +0
2023-01-27 2023-01-20 25.237 0 +0
2023-01-26 2023-01-19 24.538 0 +0
2023-01-20 2023-01-18 24.246 0 +0
2023-01-19 2023-01-17 24.130 0 +0
2023-01-18 2023-01-16 24.654 0 +0
2023-01-17 2023-01-13 24.712 0 +0
2023-01-16 2023-01-12 23.430 0 +0
2023-01-13 2023-01-11 23.372 0 +0
2023-01-12 2023-01-10 21.728 0 +0
2023-01-11 2023-01-09 22.101 0 +0
2023-01-10 2023-01-06 21.635 0 +0
2023-01-09 2023-01-05 21.285 0 +0
2023-01-06 2023-01-04 21.565 0 +0
2023-01-05 2023-01-03 20.539 0 +0
2023-01-04 2022-12-30 20.260 0 +0
2023-01-03 2022-12-29 19.980 0 +0
2022-12-30 2022-12-28 20.469 0 +0
2022-12-29 2022-12-23 20.260 0 +0
2022-12-28 2022-12-22 19.817 0 +0
2022-12-23 2022-12-21 19.956 0 +0
2022-12-22 2022-12-20 19.933 0 +0
2022-12-21 2022-12-19 19.980 0 +0
2022-12-20 2022-12-16 20.469 0 +0
2022-12-19 2022-12-15 20.563 0 +0
2022-12-16 2022-12-14 20.633 0 +0
2022-12-15 2022-12-13 20.819 0 +0
2022-12-14 2022-12-12 21.052 0 +0
2022-12-13 2022-12-09 21.588 0 +0
2022-12-12 2022-12-08 21.122 0 +0
2022-12-09 2022-12-07 20.446 0 +0
2022-12-08 2022-12-06 21.495 0 +0
2022-12-07 2022-12-05 21.775 0 +0
2022-12-06 2022-12-02 20.329 0 +0
2022-12-05 2022-12-01 20.469 0 +0
2022-12-02 2022-11-30 20.539 0 +0
2022-12-01 2022-11-29 20.353 0 +0
2022-11-30 2022-11-28 18.977 0 +0
2022-11-29 2022-11-25 19.513 0 +0
2022-11-28 2022-11-24 18.907 0 +0
2022-11-25 2022-11-23 18.931 0 +0
2022-11-24 2022-11-22 19.304 0 +0
2022-11-23 2022-11-21 19.140 0 +0
2022-11-22 2022-11-18 19.420 0 +0
2022-11-21 2022-11-17 19.397 0 +0
2022-11-18 2022-11-16 19.280 0 +0
2022-11-17 2022-11-15 19.304 0 +0
2022-11-16 2022-11-14 18.744 0 +0
2022-11-15 2022-11-11 18.138 0 +0
2022-11-14 2022-11-10 16.996 0 +0
2022-11-11 2022-11-09 17.182 0 +0
2022-11-10 2022-11-08 17.555 0 +0
2022-11-09 2022-11-07 17.509 0 +0
2022-11-08 2022-11-04 17.252 0 +0
2022-11-07 2022-11-03 15.993 0 +0
2022-11-04 2022-11-02 15.970 0 +0
2022-11-03 2022-11-01 15.597 0 +0
2022-11-02 2022-10-31 14.758 0 +0
2022-11-01 2022-10-28 14.315 0 +0
2022-10-31 2022-10-27 14.711 0 +0
2022-10-28 2022-10-26 14.524 0 +0
2022-10-27 2022-10-25 14.221 0 +0
2022-10-26 2022-10-24 14.431 0 +0
2022-10-25 2022-10-21 15.783 0 +0
2022-10-24 2022-10-20 15.900 0 +0
2022-10-21 2022-10-19 16.343 0 +0
2022-10-20 2022-10-18 16.599 0 +0
2022-10-19 2022-10-17 16.902 0 +0
2022-10-18 2022-10-14 16.693 0 +0
2022-10-17 2022-10-13 16.320 0 +0
2022-10-14 2022-10-12 16.693 0 +0
2022-10-13 2022-10-11 16.343 0 +0
2022-10-12 2022-10-10 16.762 0 +0
2022-10-11 2022-10-07 16.972 0 +0
2022-10-10 2022-10-06 17.252 0 +0
2022-10-07 2022-10-05 17.439 0 +0
2022-10-06 2022-10-03 16.529 0 +0
2022-10-05 2022-09-30 16.856 0 +0
2022-10-03 2022-09-29 16.366 0 +0
2022-09-30 2022-09-28 16.669 0 +0
2022-09-29 2022-09-27 17.229 0 +0
2022-09-28 2022-09-26 17.485 0 +0
2022-09-27 2022-09-23 17.928 0 +0
2022-09-26 2022-09-22 18.068 0 +0
2022-09-23 2022-09-21 18.185 0 +0
2022-09-22 2022-09-20 18.324 0 +0
2022-09-21 2022-09-19 18.301 0 +0
2022-09-20 2022-09-16 18.628 0 +0
2022-09-19 2022-09-15 19.071 0 +0
2022-09-16 2022-09-14 19.024 0 +0
2022-09-15 2022-09-13 19.677 0 +0
2022-09-14 2022-09-09 19.444 0 +0
2022-09-13 2022-09-08 18.837 0 +0
2022-09-09 2022-09-07 18.931 0 +0
2022-09-08 2022-09-06 18.861 0 +0
2022-09-07 2022-09-05 18.814 0 +0
2022-09-06 2022-09-02 18.791 0 +0
2022-09-05 2022-09-01 19.187 0 +0
2022-09-02 2022-08-31 19.420 0 +0
2022-09-01 2022-08-30 19.234 0 +0
2022-08-31 2022-08-29 19.024 0 +0
2022-08-30 2022-08-26 19.117 0 +0
2022-08-29 2022-08-25 19.094 0 +0
2022-08-26 2022-08-24 18.441 0 +0
2022-08-25 2022-08-23 18.115 0 +0
2022-08-24 2022-08-22 18.394 0 +0
2022-08-23 2022-08-19 18.931 0 +0
2022-08-22 2022-08-18 18.861 0 +0
2022-08-19 2022-08-17 19.047 0 +0
2022-08-18 2022-08-16 19.001 0 +0
2022-08-17 2022-08-15 19.234 0 +0
2022-08-16 2022-08-12 19.490 0 +0
2022-08-15 2022-08-11 19.444 0 +0
2022-08-12 2022-08-10 18.558 0 +0
2022-08-11 2022-08-09 19.024 0 +0
2022-08-10 2022-08-08 18.884 0 +0
2022-08-09 2022-08-05 18.907 0 +0
2022-08-08 2022-08-04 18.721 0 +0
2022-08-05 2022-08-03 18.371 0 +0
2022-08-04 2022-08-02 18.511 0 +0
2022-08-03 2022-08-01 19.234 0 +0
2022-08-02 2022-07-29 19.537 0 +0
2022-08-01 2022-07-28 19.910 0 +0
2022-07-29 2022-07-27 19.887 0 +0
2022-07-28 2022-07-26 20.120 0 +0
2022-07-27 2022-07-25 20.003 0 +0
2022-07-26 2022-07-22 19.980 0 +0
2022-07-25 2022-07-21 19.887 0 +0
2022-07-22 2022-07-20 20.353 0 +0
2022-07-21 2022-07-19 20.120 0 +0
2022-07-20 2022-07-18 20.399 0 +0
2022-07-19 2022-07-15 20.143 0 +0
2022-07-18 2022-07-14 20.539 0 +0
2022-07-15 2022-07-13 21.239 0 +0
2022-07-14 2022-07-12 21.379 0 +0
2022-07-13 2022-07-11 21.379 0 +0
2022-07-12 2022-07-08 21.752 0 +0
2022-07-11 2022-07-07 21.728 0 +0
2022-07-08 2022-07-06 21.728 0 +0
2022-07-07 2022-07-05 22.404 0 +0
2022-07-06 2022-07-04 21.915 0 +0
2022-07-05 2022-06-30 22.358 0 +0
2022-07-04 2022-06-29 22.311 0 +0
2022-06-30 2022-06-28 22.544 0 +0
2022-06-29 2022-06-27 22.381 0 +0
2022-06-28 2022-06-24 21.891 0 +0
2022-06-27 2022-06-23 22.008 0 +0
2022-06-24 2022-06-22 21.728 0 +0
2022-06-23 2022-06-21 21.705 0 +0
2022-06-22 2022-06-20 21.052 0 +0
2022-06-21 2022-06-17 21.169 0 +0
2022-06-20 2022-06-16 20.819 0 +0
2022-06-17 2022-06-15 21.239 0 +0
2022-06-16 2022-06-14 19.770 0 +0
2022-06-15 2022-06-13 19.793 0 +0
2022-06-14 2022-06-10 20.469 0 +0
2022-06-13 2022-06-09 23.863 0 +0
2022-06-10 2022-06-08 23.863 0 +0
2022-06-09 2022-06-07 23.367 0 +0
2022-06-08 2022-06-06 22.969 0 +0
2022-06-07 2022-06-02 22.597 0 +0
2022-06-06 2022-06-01 22.671 0 +0
2022-06-02 2022-05-31 22.796 0 +0
2022-06-01 2022-05-30 22.448 0 +0
2022-05-31 2022-05-27 22.324 0 +0
2022-05-30 2022-05-26 22.150 0 +0
2022-05-27 2022-05-25 21.777 0 +0
2022-05-26 2022-05-24 21.653 0 +0
2022-05-25 2022-05-23 21.703 0 +0
2022-05-24 2022-05-20 21.728 0 +0
2022-05-23 2022-05-19 21.132 0 +0
2022-05-20 2022-05-18 21.256 0 +0
2022-05-19 2022-05-17 21.355 0 +0
2022-05-18 2022-05-16 20.908 0 +0
2022-05-17 2022-05-13 21.132 0 +0
2022-05-16 2022-05-12 20.710 0 +0
2022-05-13 2022-05-11 20.809 0 +0
2022-05-12 2022-05-10 20.710 0 +0
2022-05-11 2022-05-06 20.784 0 +0
2022-05-10 2022-05-05 21.554 0 +0
2022-05-06 2022-05-04 21.877 0 +0
2022-05-05 2022-05-03 21.976 0 +0
2022-05-04 2022-04-29 21.802 0 +0
2022-05-03 2022-04-28 21.455 0 +0
2022-04-29 2022-04-27 20.908 0 +0
2022-04-28 2022-04-26 20.933 0 +0
2022-04-27 2022-04-25 21.852 0 +0
2022-04-26 2022-04-22 22.969 0 +0
2022-04-25 2022-04-21 23.044 0 +0
2022-04-22 2022-04-20 23.094 0 +0
2022-04-21 2022-04-19 23.243 0 +0
2022-04-20 2022-04-14 23.814 0 +0
2022-04-19 2022-04-13 23.690 0 +0
2022-04-14 2022-04-12 23.342 0 +0
2022-04-13 2022-04-11 23.516 0 +0
2022-04-12 2022-04-08 24.310 0 +0
2022-04-11 2022-04-07 24.062 0 +0
2022-04-08 2022-04-06 24.559 0 +0
2022-04-07 2022-04-04 24.894 0 +0
2022-04-06 2022-04-01 24.186 0 +0
2022-04-04 2022-03-31 23.739 0 +0
2022-04-01 2022-03-30 23.814 0 +0
2022-03-31 2022-03-29 23.267 0 +0
2022-03-30 2022-03-28 23.491 0 +0
2022-03-29 2022-03-25 24.410 0 +0
2022-03-28 2022-03-24 25.018 0 +0
2022-03-25 2022-03-23 25.018 0 +0
2022-03-24 2022-03-22 25.328 0 +0
2022-03-23 2022-03-21 24.732 0 +0
2022-03-22 2022-03-18 25.453 0 +0
2022-03-21 2022-03-17 25.204 0 +0
2022-03-18 2022-03-16 23.714 0 +0
2022-03-17 2022-03-15 22.522 0 +0
2022-03-16 2022-03-14 24.335 0 +0
2022-03-15 2022-03-11 25.391 0 +0
2022-03-14 2022-03-10 25.515 0 +0
2022-03-11 2022-03-09 24.757 0 +0
2022-03-10 2022-03-08 25.080 0 +0
2022-03-09 2022-03-07 25.887 0 +0
2022-03-08 2022-03-04 26.694 0 +0
2022-03-07 2022-03-03 26.942 0 +0
2022-03-04 2022-03-02 26.632 0 +0
2022-03-03 2022-03-01 27.315 0 +0
2022-03-02 2022-02-28 27.005 0 +0
2022-03-01 2022-02-25 27.191 0 +0
2022-02-28 2022-02-24 27.563 0 +0
2022-02-25 2022-02-23 28.370 0 +0
2022-02-24 2022-02-22 28.619 0 +0
2022-02-23 2022-02-21 29.612 0 +0
2022-02-22 2022-02-18 29.922 0 +0
2022-02-21 2022-02-17 30.357 0 +0
2022-02-18 2022-02-16 30.419 0 +0
2022-02-17 2022-02-15 29.984 0 +0
2022-02-16 2022-02-14 30.853 0 +0
2022-02-15 2022-02-11 31.661 0 +0
2022-02-14 2022-02-10 31.164 0 +0
2022-02-11 2022-02-09 30.605 0 +0
2022-02-10 2022-02-08 30.481 0 +0
2022-02-09 2022-02-07 29.922 0 +0
2022-02-08 2022-02-04 29.984 0 +0
2022-02-07 2022-01-31 29.364 0 +0
2022-02-04 2022-01-27 29.239 0 +0
2022-01-28 2022-01-26 29.550 0 +0
2022-01-27 2022-01-25 29.674 0 +0
2022-01-26 2022-01-24 30.729 0 +0
2022-01-25 2022-01-21 30.978 0 +0
2022-01-24 2022-01-20 31.288 0 +0
2022-01-21 2022-01-19 29.364 0 +0
2022-01-20 2022-01-18 28.991 0 +0
2022-01-19 2022-01-17 28.743 0 +0
2022-01-18 2022-01-14 28.805 0 +0
2022-01-17 2022-01-13 28.929 0 +0
2022-01-14 2022-01-12 28.184 0 +0
2022-01-13 2022-01-11 27.812 0 +0
2022-01-12 2022-01-10 27.687 0 +0
2022-01-11 2022-01-07 27.439 0 +0
2022-01-10 2022-01-06 26.384 0 +0
2022-01-07 2022-01-05 26.260 0 +0
2022-01-06 2022-01-04 26.322 0 +0
2022-01-05 2022-01-03 26.135 0 +0
2022-01-04 2021-12-31 26.260 0 +0
2022-01-03 2021-12-29 26.446 0 +0
2021-12-30 2021-12-28 26.446 0 +0
2021-12-29 2021-12-24 26.818 0 +0
2021-12-28 2021-12-22 26.198 0 +0
2021-12-23 2021-12-21 26.508 0 +0
2021-12-22 2021-12-20 26.508 0 +0
2021-12-21 2021-12-17 26.570 0 +0
2021-12-20 2021-12-16 27.005 0 +0
2021-12-17 2021-12-15 26.880 0 +0
2021-12-16 2021-12-14 26.942 0 +0
2021-12-15 2021-12-13 28.370 0 +0
2021-12-14 2021-12-10 28.557 0 +0
2021-12-13 2021-12-09 29.053 0 +0
2021-12-10 2021-12-08 28.929 0 +0
2021-12-09 2021-12-07 29.115 0 +0
2021-12-08 2021-12-06 28.246 0 +0
2021-12-07 2021-12-03 28.494 0 +0
2021-12-06 2021-12-02 28.743 0 +0
2021-12-03 2021-12-01 28.060 0 +0
2021-12-02 2021-11-30 28.060 0 +0
2021-12-01 2021-11-29 28.743 0 +0
2021-11-30 2021-11-26 29.239 0 +0
2021-11-29 2021-11-25 29.984 0 +0
2021-11-26 2021-11-24 30.046 0 +0
2021-11-25 2021-11-23 30.295 0 +0
2021-11-24 2021-11-22 30.419 0 +0
2021-11-23 2021-11-19 30.543 0 +0
2021-11-22 2021-11-18 30.357 0 +0
2021-11-19 2021-11-17 31.040 0 +0
2021-11-18 2021-11-16 31.040 0 +0
2021-11-17 2021-11-15 30.978 0 +0
2021-11-16 2021-11-12 30.978 0 +0
2021-11-15 2021-11-11 30.978 0 +0
2021-11-12 2021-11-10 29.736 0 +0
2021-11-11 2021-11-09 29.674 0 +0
2021-11-10 2021-11-08 29.922 0 +0
2021-11-09 2021-11-05 29.364 0 +0
2021-11-08 2021-11-04 29.612 0 +0
2021-11-05 2021-11-03 29.674 0 +0
2021-11-04 2021-11-02 29.922 0 +0
2021-11-03 2021-11-01 30.233 0 +0
2021-11-02 2021-10-29 29.798 0 +0
2021-11-01 2021-10-28 30.853 0 +0
2021-10-29 2021-10-27 30.791 0 +0
2021-10-28 2021-10-26 30.978 0 +0
2021-10-27 2021-10-25 31.226 0 +0
2021-10-26 2021-10-22 31.847 0 +0
2021-10-25 2021-10-21 32.033 0 +0
2021-10-22 2021-10-20 31.102 0 +0
2021-10-21 2021-10-19 30.978 0 +0
2021-10-20 2021-10-18 30.605 0 +0
2021-10-19 2021-10-15 30.916 0 +0
2021-10-18 2021-10-12 31.040 0 +0
2021-10-15 2021-10-11 31.412 0 +0
2021-10-12 2021-10-08 30.916 0 +0
2021-10-11 2021-10-07 29.053 0 +0
2021-10-08 2021-10-06 28.370 0 +0
2021-10-07 2021-10-05 28.557 0 +0
2021-10-06 2021-10-04 28.122 0 +0
2021-10-05 2021-09-30 28.743 0 +0
2021-10-04 2021-09-29 29.053 0 +0
2021-09-30 2021-09-28 28.557 0 +0
2021-09-29 2021-09-27 28.494 0 +0
2021-09-28 2021-09-24 28.246 0 +0
2021-09-27 2021-09-23 28.308 0 +0
2021-09-24 2021-09-21 27.874 0 +0
2021-09-23 2021-09-20 27.501 0 +0
2021-09-21 2021-09-17 28.432 0 +0
2021-09-20 2021-09-16 28.370 0 +0
2021-09-17 2021-09-15 29.115 0 +0
2021-09-16 2021-09-14 29.177 0 +0
2021-09-15 2021-09-13 30.233 0 +0
2021-09-14 2021-09-10 30.109 0 +0
2021-09-13 2021-09-09 29.612 0 +0
2021-09-10 2021-09-08 29.550 0 +0
2021-09-09 2021-09-07 30.357 0 +0
2021-09-08 2021-09-06 30.481 0 +0
2021-09-07 2021-09-03 29.488 0 +0
2021-09-06 2021-09-02 28.805 0 +0
2021-09-03 2021-09-01 28.557 0 +0
2021-09-02 2021-08-31 27.191 0 +0
2021-09-01 2021-08-30 27.005 0 +0
2021-08-31 2021-08-27 27.439 0 +0
2021-08-30 2021-08-26 27.067 0 +0
2021-08-27 2021-08-25 27.377 0 +0
2021-08-26 2021-08-24 27.874 0 +0
2021-08-25 2021-08-23 26.942 0 +0
2021-08-24 2021-08-20 27.377 0 +0
2021-08-23 2021-08-19 28.060 0 +0
2021-08-20 2021-08-18 29.053 0 +0
2021-08-19 2021-08-17 28.246 0 +0
2021-08-18 2021-08-16 28.557 0 +0
2021-08-17 2021-08-13 28.122 0 +0
2021-08-16 2021-08-12 27.998 0 +0
2021-08-13 2021-08-11 28.557 0 +0
2021-08-12 2021-08-10 28.557 0 +0
2021-08-11 2021-08-09 28.494 0 +0
2021-08-10 2021-08-06 28.060 0 +0
2021-08-09 2021-08-05 28.308 0 +0
2021-08-06 2021-08-04 28.308 0 +0
2021-08-05 2021-08-03 28.432 0 +0
2021-08-04 2021-08-02 28.060 0 +0
2021-08-03 2021-07-30 27.191 0 +0
2021-08-02 2021-07-29 27.005 0 +0
2021-07-30 2021-07-28 26.694 0 +0
2021-07-29 2021-07-27 26.508 0 +0
2021-07-28 2021-07-26 27.998 0 +0
2021-07-27 2021-07-23 29.177 0 +0
2021-07-26 2021-07-22 29.177 0 +0
2021-07-23 2021-07-21 27.750 0 +0
2021-07-22 2021-07-20 27.998 0 +0
2021-07-21 2021-07-19 28.494 0 +0
2021-07-20 2021-07-16 29.053 0 +0
2021-07-19 2021-07-15 28.929 0 +0
2021-07-16 2021-07-14 28.122 0 +0
2021-07-15 2021-07-13 28.681 0 +0
2021-07-14 2021-07-12 28.122 0 +0
2021-07-13 2021-07-09 28.619 0 +0
2021-07-12 2021-07-08 29.053 0 +0
2021-07-09 2021-07-07 30.419 0 +0
2021-07-08 2021-07-06 30.667 0 +0
2021-07-07 2021-07-05 29.674 0 +0
2021-07-06 2021-07-02 29.922 0 +0
2021-07-05 2021-06-30 30.357 0 +0
2021-07-02 2021-06-29 30.233 0 +0
2021-06-30 2021-06-28 30.543 0 +0
2021-06-29 2021-06-25 30.916 0 +0
2021-06-28 2021-06-24 30.853 0 +0
2021-06-25 2021-06-23 30.543 0 +0
2021-06-24 2021-06-22 30.171 0 +0
2021-06-23 2021-06-21 30.109 0 +0
2021-06-22 2021-06-18 30.667 0 +0
2021-06-21 2021-06-17 30.853 0 +0
2021-06-18 2021-06-16 31.723 0 +0
2021-06-17 2021-06-15 31.536 0 +0
2021-06-16 2021-06-11 31.536 0 +0
2021-06-15 2021-06-10 32.468 0 +0
2021-06-11 2021-06-09 33.213 0 +0
2021-06-10 2021-06-08 33.399 0 +0
2021-06-09 2021-06-07 33.337 0 +0
2021-06-08 2021-06-04 33.585 0 +0
2021-06-07 2021-06-03 33.026 0 +0
2021-06-04 2021-06-02 33.461 0 +0
2021-06-03 2021-06-01 34.082 0 +0
2021-06-02 2021-05-31 38.255 0 +0
2021-06-01 2021-05-28 38.648 0 +0
2021-05-31 2021-05-27 39.108 0 +0
2021-05-28 2021-05-26 39.108 0 +0
2021-05-27 2021-05-25 39.567 0 +0
2021-05-26 2021-05-24 37.270 0 +0
2021-05-25 2021-05-21 37.598 0 +0
2021-05-24 2021-05-20 37.467 0 +0
2021-05-21 2021-05-18 37.926 0 +0
2021-05-20 2021-05-17 36.877 0 +0
2021-05-18 2021-05-14 36.745 0 +0
2021-05-17 2021-05-13 35.367 0 +0
2021-05-14 2021-05-12 35.892 0 +0
2021-05-13 2021-05-11 35.892 0 +0
2021-05-12 2021-05-10 36.680 0 +0
2021-05-11 2021-05-07 36.417 0 +0
2021-05-10 2021-05-06 37.073 0 +0
2021-05-07 2021-05-05 36.877 0 +0
2021-05-06 2021-05-04 36.549 0 +0
2021-05-05 2021-05-03 36.417 0 +0
2021-05-04 2021-04-30 36.877 0 +0
2021-05-03 2021-04-29 37.795 0 +0
2021-04-30 2021-04-28 37.008 0 +0
2021-04-29 2021-04-27 36.942 0 +0
2021-04-28 2021-04-26 36.352 0 +0
2021-04-27 2021-04-23 37.926 0 +0
2021-04-26 2021-04-22 38.058 0 +0
2021-04-23 2021-04-21 38.123 0 +0
2021-04-22 2021-04-20 38.451 0 +0
2021-04-21 2021-04-19 38.320 0 +0
2021-04-20 2021-04-16 38.517 0 +0
2021-04-19 2021-04-15 37.730 0 +0
2021-04-16 2021-04-14 38.583 0 +0
2021-04-15 2021-04-13 38.451 0 +0
2021-04-14 2021-04-12 38.583 0 +0
2021-04-13 2021-04-09 38.517 0 +0
2021-04-12 2021-04-08 39.239 0 +0
2021-04-09 2021-04-07 38.255 0 +0
2021-04-08 2021-04-01 41.798 0 +0
2021-04-07 2021-03-31 40.223 0 +0
2021-04-01 2021-03-30 41.339 0 +0
2021-03-31 2021-03-29 41.076 0 +0
2021-03-30 2021-03-26 41.470 0 +0
2021-03-29 2021-03-25 39.698 0 +0
2021-03-26 2021-03-24 39.829 0 +0
2021-03-25 2021-03-23 40.879 0 +0
2021-03-24 2021-03-22 41.732 0 +0
2021-03-23 2021-03-19 42.060 0 +0
2021-03-22 2021-03-18 43.635 0 +0
2021-03-19 2021-03-17 43.635 0 +0
2021-03-18 2021-03-16 46.522 0 +0
2021-03-17 2021-03-15 46.129 0 +0
2021-03-16 2021-03-12 46.719 0 +0
2021-03-15 2021-03-11 48.556 0 +0
2021-03-12 2021-03-10 46.260 0 +0
2021-03-11 2021-03-09 46.260 0 +0
2021-03-10 2021-03-08 47.572 0 +0
2021-03-09 2021-03-05 47.900 0 +0
2021-03-08 2021-03-04 48.556 0 +0
2021-03-05 2021-03-03 49.606 0 +0
2021-03-04 2021-03-02 47.178 0 +0
2021-03-03 2021-03-01 48.163 0 +0
2021-03-02 2021-02-26 46.785 0 +0
2021-03-01 2021-02-25 52.362 0 +0
2021-02-26 2021-02-24 50.131 0 +0
2021-02-25 2021-02-23 54.396 0 +0
2021-02-24 2021-02-22 52.362 0 +0
2021-02-23 2021-02-19 51.312 0 +0
2021-02-22 2021-02-18 49.541 0 +0
2021-02-19 2021-02-17 51.706 0 +0
2021-02-18 2021-02-16 47.900 0 +0
2021-02-17 2021-02-11 47.835 0 +0
2021-02-16 2021-02-09 46.391 0 +0
2021-02-10 2021-02-08 46.982 0 +0
2021-02-09 2021-02-05 48.228 0 +0
2021-02-08 2021-02-04 47.375 0 +0
2021-02-05 2021-02-03 45.604 0 +0
2021-02-04 2021-02-02 44.226 0 +0
2021-02-03 2021-02-01 42.257 0 +0
2021-02-02 2021-01-29 42.126 0 +0
2021-02-01 2021-01-28 43.963 0 +0
2021-01-29 2021-01-27 46.850 0 +0
2021-01-28 2021-01-26 45.472 0 +0
2021-01-27 2021-01-25 47.113 0 +0
2021-01-26 2021-01-22 45.604 0 +0
2021-01-25 2021-01-21 49.409 0 +0
2021-01-22 2021-01-20 48.556 0 +0
2021-01-21 2021-01-19 50.787 0 +0
2021-01-20 2021-01-18 48.163 0 +0
2021-01-19 2021-01-15 48.753 0 +0
2021-01-18 2021-01-14 46.588 0 +0
2021-01-15 2021-01-13 47.178 0 +0
2021-01-14 2021-01-12 47.769 0 +0
2021-01-13 2021-01-11 45.341 0 +0
2021-01-12 2021-01-08 44.291 0 +0
2021-01-11 2021-01-07 43.307 0 +0
2021-01-08 2021-01-06 41.601 0 +0
2021-01-07 2021-01-05 41.207 0 +0
2021-01-06 2021-01-04 41.995 0 +0
2021-01-05 2020-12-31 39.829 0 +0
2021-01-04 2020-12-29 38.845 0 +0
2020-12-30 2020-12-28 39.239 0 +0
2020-12-29 2020-12-24 38.189 0 +0
2020-12-28 2020-12-22 38.845 0 +0
2020-12-23 2020-12-21 39.829 0 +0
2020-12-22 2020-12-18 39.370 0 +0
2020-12-21 2020-12-17 40.289 0 +0
2020-12-18 2020-12-16 40.223 0 +0
2020-12-17 2020-12-15 39.436 0 +0
2020-12-16 2020-12-14 39.304 0 +0
2020-12-15 2020-12-11 38.189 0 +0
2020-12-14 2020-12-10 38.058 0 +0
2020-12-11 2020-12-09 38.714 0 +0
2020-12-10 2020-12-08 38.517 0 +0
2020-12-09 2020-12-07 38.911 0 +0
2020-12-08 2020-12-04 40.354 0 +0
2020-12-07 2020-12-03 40.026 0 +0
2020-12-04 2020-12-02 40.682 0 +0
2020-12-03 2020-12-01 40.551 0 +0
2020-12-02 2020-11-30 38.714 0 +0
2020-12-01 2020-11-27 39.764 0 +0
2020-11-30 2020-11-26 39.304 0 +0
2020-11-27 2020-11-25 37.336 0 +0
2020-11-26 2020-11-24 35.564 0 +0
2020-11-25 2020-11-23 35.892 0 +0
2020-11-24 2020-11-20 35.761 0 +0
2020-11-23 2020-11-19 36.155 0 +0
2020-11-20 2020-11-18 37.008 0 +0
2020-11-19 2020-11-17 36.614 0 +0
2020-11-18 2020-11-16 35.958 0 +0
2020-11-17 2020-11-13 34.449 0 +0
2020-11-16 2020-11-12 35.499 0 +0
2020-11-13 2020-11-11 36.877 0 +0
2020-11-12 2020-11-10 35.892 0 +0
2020-11-11 2020-11-09 35.039 0 +0
2020-11-10 2020-11-06 34.318 0 +0
2020-11-09 2020-11-05 34.055 0 +0
2020-11-06 2020-11-04 32.808 0 +0
2020-11-05 2020-11-03 33.399 0 +0
2020-11-04 2020-11-02 31.955 0 +0
2020-11-03 2020-10-30 31.693 0 +0
2020-11-02 2020-10-29 32.480 0 +0
2020-10-30 2020-10-28 33.333 0 +0
2020-10-29 2020-10-27 34.449 0 +0
2020-10-28 2020-10-23 35.105 0 +0
2020-10-27 2020-10-22 33.793 0 +0
2020-10-23 2020-10-21 33.793 0 +0
2020-10-22 2020-10-20 33.399 0 +0
2020-10-21 2020-10-19 33.465 0 +0
2020-10-20 2020-10-16 32.152 0 +0
2020-10-19 2020-10-15 30.840 0 +0
2020-10-16 2020-10-14 30.643 0 +0
2020-10-15 2020-10-12 30.840 0 +0
2020-10-14 2020-10-09 29.659 0 +0
2020-10-12 2020-10-08 29.003 0 +0
2020-10-09 2020-10-07 28.937 0 +0
2020-10-08 2020-10-06 28.806 0 +0
2020-10-07 2020-10-05 29.003 0 +0
2020-10-06 2020-09-30 28.740 0 +0
2020-10-05 2020-09-29 28.806 0 +0
2020-09-30 2020-09-28 29.396 0 +0
2020-09-29 2020-09-25 28.543 0 +0
2020-09-28 2020-09-24 28.609 0 +0
2020-09-25 2020-09-23 29.199 0 +0
2020-09-24 2020-09-22 29.724 0 +0
2020-09-23 2020-09-21 29.921 0 +0
2020-09-22 2020-09-18 30.381 0 +0
2020-09-21 2020-09-17 29.134 0 +0
2020-09-18 2020-09-16 29.593 0 +0
2020-09-17 2020-09-15 29.462 0 +0
2020-09-16 2020-09-14 29.331 0 +0
2020-09-15 2020-09-11 29.134 0 +0
2020-09-14 2020-09-10 29.003 0 +0
2020-09-11 2020-09-09 29.003 0 +0
2020-09-10 2020-09-08 29.134 0 +0
2020-09-09 2020-09-07 27.887 0 +0
2020-09-08 2020-09-04 27.821 0 +0
2020-09-07 2020-09-03 27.953 0 +0
2020-09-04 2020-09-02 28.215 0 +0
2020-09-03 2020-09-01 28.609 0 +0
2020-09-02 2020-08-31 28.281 0 +0
2020-09-01 2020-08-28 29.528 0 +0
2020-08-31 2020-08-27 29.921 0 +0
2020-08-28 2020-08-26 30.249 0 +0
2020-08-27 2020-08-25 30.709 0 +0
2020-08-26 2020-08-24 31.365 0 +0
2020-08-25 2020-08-21 31.102 0 +0
2020-08-24 2020-08-20 31.496 0 +0
2020-08-21 2020-08-19 32.152 0 +0
2020-08-20 2020-08-18 32.940 0 +0
2020-08-19 2020-08-17 33.333 0 +0
2020-08-18 2020-08-14 32.349 0 +0
2020-08-17 2020-08-13 31.955 0 +0
2020-08-14 2020-08-12 32.415 0 +0
2020-08-13 2020-08-11 31.693 0 +0
2020-08-12 2020-08-10 30.643 0 +0
2020-08-11 2020-08-07 30.184 0 +0
2020-08-10 2020-08-06 30.315 0 +0
2020-08-07 2020-08-05 30.249 0 +0
2020-08-06 2020-08-04 30.315 0 +0
2020-08-05 2020-08-03 29.528 0 +0
2020-08-04 2020-07-31 29.462 0 +0
2020-08-03 2020-07-30 29.462 0 +0
2020-07-31 2020-07-29 30.249 0 +0
2020-07-30 2020-07-28 29.856 0 +0
2020-07-29 2020-07-27 29.921 0 +0
2020-07-28 2020-07-24 29.724 0 +0
2020-07-27 2020-07-23 30.381 0 +0
2020-07-24 2020-07-22 30.249 0 +0
2020-07-23 2020-07-21 31.365 0 +0
2020-07-22 2020-07-20 31.430 0 +0
2020-07-21 2020-07-17 30.249 0 +0
2020-07-20 2020-07-16 30.577 0 +0
2020-07-17 2020-07-15 31.299 0 +0
2020-07-16 2020-07-14 32.415 0 +0
2020-07-15 2020-07-13 33.136 0 +0
2020-07-14 2020-07-10 32.546 0 +0
2020-07-13 2020-07-09 34.186 0 +0
2020-07-10 2020-07-08 34.449 0 +0
2020-07-09 2020-07-07 33.005 0 +0
2020-07-08 2020-07-06 33.202 0 +0
2020-07-07 2020-07-03 29.724 0 +0
2020-07-06 2020-07-02 29.199 0 +0
2020-07-03 2020-06-30 27.165 0 +0
2020-07-02 2020-06-29 26.903 0 +0
2020-06-30 2020-06-26 27.428 0 +0
2020-06-29 2020-06-24 27.690 0 +0
2020-06-26 2020-06-23 28.215 0 +0
2020-06-24 2020-06-22 28.018 0 +0
2020-06-23 2020-06-19 28.215 0 +0
2020-06-22 2020-06-18 28.150 0 +0
2020-06-19 2020-06-17 27.953 0 +0
2020-06-18 2020-06-16 27.953 0 +0
2020-06-17 2020-06-15 27.690 0 +0
2020-06-16 2020-06-12 28.478 0 +0
2020-06-15 2020-06-11 28.937 0 +0
2020-06-12 2020-06-10 30.446 0 +0
2020-06-11 2020-06-09 31.102 0 +0
2020-06-10 2020-06-08 30.971 0 +0
2020-06-09 2020-06-05 29.790 0 +0
2020-06-08 2020-06-04 29.265 0 +0
2020-06-05 2020-06-03 29.134 0 +0
2020-06-04 2020-06-02 28.543 0 +0
2020-06-03 2020-06-01 28.281 0 +0
2020-06-02 2020-05-29 27.953 0 +0
2020-06-01 2020-05-28 27.690 0 +0
2020-05-29 2020-05-27 27.362 0 +0
2020-05-28 2020-05-26 27.034 0 +0
2020-05-27 2020-05-25 27.100 0 +0
2020-05-26 2020-05-22 27.231 0 +0
2020-05-25 2020-05-21 28.871 0 +0
2020-05-22 2020-05-20 29.265 0 +0
2020-05-21 2020-05-19 29.528 0 +0
2020-05-20 2020-05-18 28.543 0 +0
2020-05-19 2020-05-15 28.740 0 +0
2020-05-18 2020-05-14 28.871 0 +0
2020-05-15 2020-05-13 33.320 0 +0
2020-05-14 2020-05-12 33.528 0 +0
2020-05-13 2020-05-11 34.431 0 +0
2020-05-12 2020-05-08 34.014 0 +0
2020-05-11 2020-05-07 34.084 0 +0
2020-05-08 2020-05-06 34.431 0 +0
2020-05-07 2020-05-05 33.737 0 +0
2020-05-06 2020-05-04 33.598 0 +0
2020-05-05 2020-04-29 35.680 0 +0
2020-05-04 2020-04-28 35.403 0 +0
2020-04-29 2020-04-27 34.778 0 +0
2020-04-28 2020-04-24 33.320 0 +0
2020-04-27 2020-04-23 33.320 0 +0
2020-04-24 2020-04-22 33.251 0 +0
2020-04-23 2020-04-21 33.251 0 +0
2020-04-22 2020-04-20 34.292 0 +0
2020-04-21 2020-04-17 33.945 0 +0
2020-04-20 2020-04-16 32.834 0 +0
2020-04-17 2020-04-15 32.765 0 +0
2020-04-16 2020-04-14 33.598 0 +0
2020-04-15 2020-04-09 33.181 0 +0
2020-04-14 2020-04-08 33.043 0 +0
2020-04-09 2020-04-07 33.251 0 +0
2020-04-08 2020-04-06 32.557 0 +0
2020-04-07 2020-04-03 31.932 0 +0
2020-04-06 2020-04-02 32.487 0 +0
2020-04-03 2020-04-01 32.418 0 +0
2020-04-02 2020-03-31 32.557 0 +0
2020-04-01 2020-03-30 31.377 0 +0
2020-03-31 2020-03-27 31.585 0 +0
2020-03-30 2020-03-26 31.377 0 +0
2020-03-27 2020-03-25 31.585 0 +0
2020-03-26 2020-03-24 28.808 0 +0
2020-03-25 2020-03-23 26.989 0 +0
2020-03-24 2020-03-20 27.017 0 +0
2020-03-23 2020-03-19 25.212 0 +0
2020-03-20 2020-03-18 26.934 0 +0
2020-03-19 2020-03-17 28.947 0 +0
2020-03-18 2020-03-16 29.294 0 +0
2020-03-17 2020-03-13 31.099 0 +0
2020-03-16 2020-03-12 32.071 0 +0
2020-03-13 2020-03-11 33.459 0 +0
2020-03-12 2020-03-10 33.737 0 +0
2020-03-11 2020-03-09 33.390 0 +0
2020-03-10 2020-03-06 35.125 0 +0
2020-03-09 2020-03-05 36.097 0 +0
2020-03-06 2020-03-04 34.709 0 +0
2020-03-05 2020-03-03 35.056 0 +0
2020-03-04 2020-03-02 36.166 0 +0
2020-03-03 2020-02-28 35.611 0 +0
2020-03-02 2020-02-27 36.860 0 +0
2020-02-28 2020-02-26 36.444 0 +0
2020-02-27 2020-02-25 36.791 0 +0
2020-02-26 2020-02-24 37.694 0 +0
2020-02-25 2020-02-21 38.596 0 +0
2020-02-24 2020-02-20 39.360 0 +0
2020-02-21 2020-02-19 39.221 0 +0
2020-02-20 2020-02-18 38.943 0 +0
2020-02-19 2020-02-17 39.568 0 +0
2020-02-18 2020-02-14 38.457 0 +0
2020-02-17 2020-02-13 37.902 0 +0
2020-02-14 2020-02-12 38.596 0 +0
2020-02-13 2020-02-11 38.665 0 +0
2020-02-12 2020-02-10 38.110 0 +0
2020-02-11 2020-02-07 38.457 0 +0
2020-02-10 2020-02-06 38.596 0 +0
2020-02-07 2020-02-05 37.555 0 +0
2020-02-06 2020-02-04 37.555 0 +0
2020-02-05 2020-02-03 36.652 0 +0
2020-02-04 2020-01-31 36.305 0 +0
2020-02-03 2020-01-30 36.999 0 +0
2020-01-31 2020-01-29 38.110 0 +0
2020-01-30 2020-01-24 39.707 0 +0
2020-01-29 2020-01-22 40.817 0 +0
2020-01-23 2020-01-21 40.262 0 +0
2020-01-22 2020-01-20 41.928 0 +0
2020-01-21 2020-01-17 42.969 0 +0
2020-01-20 2020-01-16 42.483 0 +0
2020-01-17 2020-01-15 42.692 0 +0
2020-01-16 2020-01-14 43.108 0 +0
2020-01-15 2020-01-13 43.663 0 +0
2020-01-14 2020-01-10 43.663 0 +0
2020-01-13 2020-01-09 44.010 0 +0
2020-01-10 2020-01-08 42.969 0 +0
2020-01-09 2020-01-07 43.941 0 +0
2020-01-08 2020-01-06 43.386 0 +0
2020-01-07 2020-01-03 43.733 0 +0
2020-01-06 2020-01-02 44.010 0 +0
2020-01-03 2019-12-31 42.622 0 +0
2020-01-02 2019-12-27 42.830 0 +0
2019-12-30 2019-12-24 42.206 0 +0
2019-12-27 2019-12-20 42.761 0 +0
2019-12-23 2019-12-19 42.622 0 +0
2019-12-20 2019-12-18 42.969 0 +0
2019-12-19 2019-12-17 42.761 0 +0
2019-12-18 2019-12-16 42.136 0 +0
2019-12-17 2019-12-13 42.414 0 +0
2019-12-16 2019-12-12 41.095 0 +0
2019-12-13 2019-12-11 40.470 0 +0
2019-12-12 2019-12-10 39.568 0 +0
2019-12-11 2019-12-09 38.943 0 +0
2019-12-10 2019-12-06 38.735 0 +0
2019-12-09 2019-12-05 38.527 0 +0
2019-12-06 2019-12-04 38.249 0 +0
2019-12-05 2019-12-03 38.665 0 +0
2019-12-04 2019-12-02 38.804 0 +0
2019-12-03 2019-11-29 38.457 0 +0
2019-12-02 2019-11-28 39.637 0 +0
2019-11-29 2019-11-27 40.054 0 +0
2019-11-28 2019-11-26 39.845 0 +0
2019-11-27 2019-11-25 39.776 0 +0
2019-11-26 2019-11-22 39.776 0 +0
2019-11-25 2019-11-21 39.707 0 +0
2019-11-22 2019-11-20 40.193 0 +0
2019-11-21 2019-11-19 40.956 0 +0
2019-11-20 2019-11-18 40.540 0 +0
2019-11-19 2019-11-15 40.193 0 +0
2019-11-18 2019-11-14 40.193 0 +0
2019-11-15 2019-11-13 40.887 0 +0
2019-11-14 2019-11-12 42.067 0 +0
2019-11-13 2019-11-11 41.164 0 +0
2019-11-12 2019-11-08 42.344 0 +0
2019-11-11 2019-11-07 42.414 0 +0
2019-11-08 2019-11-06 41.789 0 +0
2019-11-07 2019-11-05 41.859 0 +0
2019-11-06 2019-11-04 41.859 0 +0
2019-11-05 2019-11-01 40.470 0 +0
2019-11-04 2019-10-31 39.568 0 +0
2019-11-01 2019-10-30 39.637 0 +0
2019-10-31 2019-10-29 40.678 0 +0
2019-10-30 2019-10-28 40.887 0 +0
2019-10-29 2019-10-25 40.748 0 +0
2019-10-28 2019-10-24 40.817 0 +0
2019-10-25 2019-10-23 40.817 0 +0
2019-10-24 2019-10-22 41.095 0 +0
2019-10-23 2019-10-21 41.373 0 +0
2019-10-22 2019-10-18 40.887 0 +0
2019-10-21 2019-10-17 41.303 0 +0
2019-10-18 2019-10-16 41.095 0 +0
2019-10-17 2019-10-15 41.164 0 +0
2019-10-16 2019-10-14 41.026 0 +0
2019-10-15 2019-10-11 40.678 0 +0
2019-10-14 2019-10-10 40.123 0 +0
2019-10-11 2019-10-09 39.915 0 +0
2019-10-10 2019-10-08 39.984 0 +0
2019-10-09 2019-10-04 39.429 0 +0
2019-10-08 2019-10-03 39.776 0 +0
2019-10-04 2019-10-02 39.915 0 +0
2019-10-03 2019-09-30 39.984 0 +0
2019-10-02 2019-09-27 40.193 0 +0
2019-09-30 2019-09-26 40.123 0 +0
2019-09-27 2019-09-25 40.262 0 +0
2019-09-26 2019-09-24 40.123 0 +0
2019-09-25 2019-09-23 41.928 0 +0
2019-09-24 2019-09-20 42.761 0 +0
2019-09-23 2019-09-19 43.525 0 +0
2019-09-20 2019-09-18 43.663 0 +0
2019-09-19 2019-09-17 43.386 0 +0
2019-09-18 2019-09-16 44.496 0 +0
2019-09-17 2019-09-13 45.815 0 +0
2019-09-16 2019-09-12 45.468 0 +0
2019-09-13 2019-09-11 45.260 0 +0
2019-09-12 2019-09-10 44.635 0 +0
2019-09-11 2019-09-09 45.121 0 +0
2019-09-10 2019-09-06 45.746 0 +0
2019-09-09 2019-09-05 45.399 0 +0
2019-09-06 2019-09-04 44.705 0 +0
2019-09-05 2019-09-03 43.872 0 +0
2019-09-04 2019-09-02 43.941 0 +0
2019-09-03 2019-08-30 43.594 0 +0
2019-09-02 2019-08-29 43.316 0 +0
2019-08-30 2019-08-28 43.733 0 +0
2019-08-29 2019-08-27 43.941 0 +0
2019-08-28 2019-08-26 45.815 0 +0
2019-08-27 2019-08-23 47.620 0 +0
2019-08-26 2019-08-22 46.995 0 +0
2019-08-23 2019-08-21 47.204 0 +0
2019-08-22 2019-08-20 45.954 0 +0
2019-08-21 2019-08-19 45.954 0 +0
2019-08-20 2019-08-16 44.705 0 +0
2019-08-19 2019-08-15 43.941 0 +0
2019-08-16 2019-08-14 43.455 0 +0
2019-08-15 2019-08-13 43.663 0 +0
2019-08-14 2019-08-12 44.149 0 +0
2019-08-13 2019-08-09 44.010 0 +0
2019-08-12 2019-08-08 44.288 0 +0
2019-08-09 2019-08-07 43.872 0 +0
2019-08-08 2019-08-06 43.386 0 +0
2019-08-07 2019-08-05 43.941 0 +0
2019-08-06 2019-08-02 45.260 0 +0
2019-08-05 2019-08-01 46.301 0 +0
2019-08-02 2019-07-31 46.787 0 +0
2019-08-01 2019-07-30 47.551 0 +0
2019-07-31 2019-07-29 46.301 0 +0
2019-07-30 2019-07-26 46.787 0 +0
2019-07-29 2019-07-25 46.509 0 +0
2019-07-26 2019-07-24 45.538 0 +0
2019-07-25 2019-07-23 44.982 0 +0
2019-07-24 2019-07-22 45.746 0 +0
2019-07-23 2019-07-19 45.885 0 +0
2019-07-22 2019-07-18 45.329 0 +0
2019-07-19 2019-07-17 44.566 0 +0
2019-07-18 2019-07-16 44.219 0 +0
2019-07-17 2019-07-15 43.941 0 +0
2019-07-16 2019-07-12 43.802 0 +0
2019-07-15 2019-07-11 42.275 0 +0
2019-07-12 2019-07-10 41.511 0 +0
2019-07-11 2019-07-09 41.373 0 +0
2019-07-10 2019-07-08 41.650 0 +0
2019-07-09 2019-07-05 42.900 0 +0
2019-07-08 2019-07-04 42.830 0 +0
2019-07-05 2019-07-03 42.900 0 +0
2019-07-04 2019-07-02 43.525 0 +0
2019-07-03 2019-06-28 42.414 0 +0
2019-07-02 2019-06-27 42.692 0 +0
2019-06-28 2019-06-26 42.553 0 +0
2019-06-27 2019-06-25 42.900 0 +0
2019-06-26 2019-06-24 43.455 0 +0
2019-06-25 2019-06-21 43.039 0 +0
2019-06-24 2019-06-20 43.663 0 +0
2019-06-21 2019-06-19 41.997 0 +0
2019-06-20 2019-06-18 40.748 0 +0
2019-06-19 2019-06-17 40.123 0 +0
2019-06-18 2019-06-14 39.776 0 +0
2019-06-17 2019-06-13 39.915 0 +0
2019-06-14 2019-06-12 42.807 0 +0
2019-06-13 2019-06-11 43.024 0 +0
2019-06-12 2019-06-10 42.374 0 +0
2019-06-11 2019-06-06 41.797 0 +0
2019-06-10 2019-06-05 41.797 0 +0
2019-06-06 2019-06-04 41.580 0 +0
2019-06-05 2019-06-03 42.085 0 +0
2019-06-04 2019-05-31 41.869 0 +0
2019-06-03 2019-05-30 41.869 0 +0
2019-05-31 2019-05-29 41.869 0 +0
2019-05-30 2019-05-28 40.570 0 +0
2019-05-29 2019-05-27 40.497 0 +0
2019-05-28 2019-05-24 40.570 0 +0
2019-05-27 2019-05-23 41.003 0 +0
2019-05-24 2019-05-22 41.725 0 +0
2019-05-23 2019-05-21 41.508 0 +0
2019-05-22 2019-05-20 41.291 0 +0
2019-05-21 2019-05-17 41.652 0 +0
2019-05-20 2019-05-16 42.591 0 +0
2019-05-17 2019-05-15 42.591 0 +0
2019-05-16 2019-05-14 41.869 0 +0
2019-05-15 2019-05-10 42.880 0 +0
2019-05-14 2019-05-09 41.869 0 +0
2019-05-10 2019-05-08 43.385 0 +0
2019-05-09 2019-05-07 44.251 0 +0
2019-05-08 2019-05-06 44.323 0 +0
2019-05-07 2019-05-03 46.994 0 +0
2019-05-06 2019-05-02 46.706 0 +0
2019-05-03 2019-04-30 46.417 0 +0
2019-05-02 2019-04-29 47.355 0 +0
2019-04-30 2019-04-26 47.644 0 +0
2019-04-29 2019-04-25 46.994 0 +0
2019-04-26 2019-04-24 47.788 0 +0
2019-04-25 2019-04-23 48.077 0 +0
2019-04-24 2019-04-18 48.871 0 +0
2019-04-23 2019-04-17 48.943 0 +0
2019-04-18 2019-04-16 47.427 0 +0
2019-04-17 2019-04-15 46.128 0 +0
2019-04-16 2019-04-12 45.551 0 +0
2019-04-15 2019-04-11 45.551 0 +0
2019-04-12 2019-04-10 47.066 0 +0
2019-04-11 2019-04-09 47.933 0 +0
2019-04-10 2019-04-08 47.427 0 +0
2019-04-09 2019-04-04 46.633 0 +0
2019-04-08 2019-04-03 46.706 0 +0
2019-04-04 2019-04-02 46.417 0 +0
2019-04-03 2019-04-01 46.417 0 +0
2019-04-02 2019-03-29 44.468 0 +0
2019-04-01 2019-03-28 43.818 0 +0
2019-03-29 2019-03-27 44.973 0 +0
2019-03-28 2019-03-26 44.973 0 +0
2019-03-27 2019-03-25 43.746 0 +0
2019-03-26 2019-03-22 43.890 0 +0
2019-03-25 2019-03-21 44.107 0 +0
2019-03-22 2019-03-20 42.880 0 +0
2019-03-21 2019-03-19 42.880 0 +0
2019-03-20 2019-03-18 43.096 0 +0
2019-03-19 2019-03-15 42.663 0 +0
2019-03-18 2019-03-14 42.446 0 +0
2019-03-15 2019-03-13 42.085 0 +0
2019-03-14 2019-03-12 42.085 0 +0
2019-03-13 2019-03-11 41.508 0 +0
2019-03-12 2019-03-08 41.364 0 +0
2019-03-11 2019-03-07 42.519 0 +0
2019-03-08 2019-03-06 44.323 0 +0
2019-03-07 2019-03-05 43.890 0 +0
2019-03-06 2019-03-04 44.251 0 +0
2019-03-05 2019-03-01 43.818 0 +0
2019-03-04 2019-02-28 42.663 0 +0
2019-03-01 2019-02-27 43.385 0 +0
2019-02-28 2019-02-26 44.035 0 +0
2019-02-27 2019-02-25 44.829 0 +0
2019-02-26 2019-02-22 43.457 0 +0
2019-02-25 2019-02-21 42.374 0 +0
2019-02-22 2019-02-20 42.663 0 +0
2019-02-21 2019-02-19 41.508 0 +0
2019-02-20 2019-02-18 41.725 0 +0
2019-02-19 2019-02-15 40.570 0 +0
2019-02-18 2019-02-14 41.436 0 +0
2019-02-15 2019-02-13 41.508 0 +0
2019-02-14 2019-02-12 40.281 0 +0
2019-02-13 2019-02-11 39.559 0 +0
2019-02-12 2019-02-08 39.126 0 +0
2019-02-11 2019-02-04 39.848 0 +0
2019-02-08 2019-01-31 39.631 0 +0
2019-02-01 2019-01-30 38.404 0 +0
2019-01-31 2019-01-29 39.054 0 +0
2019-01-30 2019-01-28 39.775 0 +0
2019-01-29 2019-01-25 39.559 0 +0
2019-01-28 2019-01-24 38.620 0 +0
2019-01-25 2019-01-23 38.043 0 +0
2019-01-24 2019-01-22 38.620 0 +0
2019-01-23 2019-01-21 39.054 0 +0
2019-01-22 2019-01-18 39.270 0 +0
2019-01-21 2019-01-17 38.765 0 +0
2019-01-18 2019-01-16 38.693 0 +0
2019-01-17 2019-01-15 37.249 0 +0
2019-01-16 2019-01-14 35.950 0 +0
2019-01-15 2019-01-11 36.816 0 +0
2019-01-14 2019-01-10 36.310 0 +0
2019-01-11 2019-01-09 36.238 0 +0
2019-01-10 2019-01-08 35.589 0 +0
2019-01-09 2019-01-07 36.022 0 +0
2019-01-08 2019-01-04 35.805 0 +0
2019-01-07 2019-01-03 35.516 0 +0
2019-01-04 2019-01-02 35.733 0 +0
2019-01-03 2018-12-31 36.599 0 +0
2019-01-02 2018-12-27 36.166 0 +0
2018-12-28 2018-12-24 36.671 0 +0
2018-12-27 2018-12-20 37.321 0 +0
2018-12-21 2018-12-19 37.899 0 +0
2018-12-20 2018-12-18 38.115 0 +0
2018-12-19 2018-12-17 38.115 0 +0
2018-12-18 2018-12-14 38.115 0 +0
2018-12-17 2018-12-13 38.909 0 +0
2018-12-14 2018-12-12 38.404 0 +0
2018-12-13 2018-12-11 38.115 0 +0
2018-12-12 2018-12-10 38.187 0 +0
2018-12-11 2018-12-07 38.693 0 +0
2018-12-10 2018-12-06 39.559 0 +0
2018-12-07 2018-12-05 40.786 0 +0
2018-12-06 2018-12-04 41.725 0 +0
2018-12-05 2018-12-03 41.652 0 +0
2018-12-04 2018-11-30 39.992 0 +0
2018-12-03 2018-11-29 40.136 0 +0
2018-11-30 2018-11-28 40.064 0 +0
2018-11-29 2018-11-27 39.920 0 +0
2018-11-28 2018-11-26 40.642 0 +0
2018-11-27 2018-11-23 40.570 0 +0
2018-11-26 2018-11-22 40.714 0 +0
2018-11-23 2018-11-21 42.013 0 +0
2018-11-22 2018-11-20 42.302 0 +0
2018-11-21 2018-11-19 43.601 0 +0
2018-11-20 2018-11-16 44.251 0 +0
2018-11-19 2018-11-15 43.962 0 +0
2018-11-16 2018-11-14 43.746 0 +0
2018-11-15 2018-11-13 44.035 0 +0
2018-11-14 2018-11-12 43.601 0 +0
2018-11-13 2018-11-09 44.035 0 +0
2018-11-12 2018-11-08 45.190 0 +0
2018-11-09 2018-11-07 45.623 0 +0
2018-11-08 2018-11-06 45.190 0 +0
2018-11-07 2018-11-05 45.190 0 +0
2018-11-06 2018-11-02 45.334 0 +0
2018-11-05 2018-11-01 42.880 0 +0
2018-11-02 2018-10-31 42.158 0 +0
2018-11-01 2018-10-30 41.147 0 +0
2018-10-31 2018-10-29 41.725 0 +0
2018-10-30 2018-10-26 42.880 0 +0
2018-10-29 2018-10-25 43.601 0 +0
2018-10-26 2018-10-24 43.457 0 +0
2018-10-25 2018-10-23 43.168 0 +0
2018-10-24 2018-10-22 43.457 0 +0
2018-10-23 2018-10-19 41.436 0 +0
2018-10-22 2018-10-18 40.425 0 +0
2018-10-19 2018-10-16 41.075 0 +0
2018-10-18 2018-10-15 40.570 0 +0
2018-10-16 2018-10-12 40.930 0 +0
2018-10-15 2018-10-11 39.703 0 +0
2018-10-12 2018-10-10 40.570 0 +0
2018-10-11 2018-10-09 40.570 0 +0
2018-10-10 2018-10-08 40.642 0 +0
2018-10-09 2018-10-05 41.219 0 +0
2018-10-08 2018-10-04 41.291 0 +0
2018-10-05 2018-10-03 42.374 0 +0
2018-10-04 2018-10-02 42.302 0 +0
2018-10-03 2018-09-28 43.601 0 +0
2018-10-02 2018-09-27 43.313 0 +0
2018-09-28 2018-09-26 43.096 0 +0
2018-09-27 2018-09-24 41.725 0 +0
2018-09-26 2018-09-21 42.807 0 +0
2018-09-24 2018-09-20 41.652 0 +0
2018-09-21 2018-09-19 41.291 0 +0
2018-09-20 2018-09-18 39.992 0 +0
2018-09-19 2018-09-17 39.631 0 +0
2018-09-18 2018-09-14 40.136 0 +0
2018-09-17 2018-09-13 39.775 0 +0
2018-09-14 2018-09-12 38.765 0 +0
2018-09-13 2018-09-11 39.559 0 +0
2018-09-12 2018-09-10 40.136 0 +0
2018-09-11 2018-09-07 40.714 0 +0
2018-09-10 2018-09-06 40.642 0 +0
2018-09-07 2018-09-05 41.219 0 +0
2018-09-06 2018-09-04 42.230 0 +0
2018-09-05 2018-09-03 41.941 0 +0
2018-09-04 2018-08-31 42.230 0 +0
2018-09-03 2018-08-30 42.952 0 +0
2018-08-31 2018-08-29 43.818 0 +0
2018-08-30 2018-08-28 44.251 0 +0
2018-08-29 2018-08-27 44.251 0 +0
2018-08-28 2018-08-24 43.529 0 +0
2018-08-27 2018-08-23 43.962 0 +0
2018-08-24 2018-08-22 44.973 0 +0
2018-08-23 2018-08-21 44.107 0 +0
2018-08-22 2018-08-20 43.168 0 +0
2018-08-21 2018-08-17 42.735 0 +0
2018-08-20 2018-08-16 42.663 0 +0
2018-08-17 2018-08-15 43.240 0 +0
2018-08-16 2018-08-14 44.395 0 +0
2018-08-15 2018-08-13 44.829 0 +0
2018-08-14 2018-08-10 45.406 0 +0
2018-08-13 2018-08-09 45.334 0 +0
2018-08-10 2018-08-08 44.035 0 +0
2018-08-09 2018-08-07 43.313 0 +0
2018-08-08 2018-08-06 42.085 0 +0
2018-08-07 2018-08-03 42.735 0 +0
2018-08-06 2018-08-02 42.591 0 +0
2018-08-03 2018-08-01 43.890 0 +0
2018-08-02 2018-07-31 44.179 0 +0
2018-08-01 2018-07-30 44.395 0 +0
2018-07-31 2018-07-27 44.323 0 +0
2018-07-30 2018-07-26 44.612 0 +0
2018-07-27 2018-07-25 44.973 0 +0
2018-07-26 2018-07-24 44.107 0 +0
2018-07-25 2018-07-23 43.096 0 +0
2018-07-24 2018-07-20 42.591 0 +0
2018-07-23 2018-07-19 42.230 0 +0
2018-07-20 2018-07-18 42.446 0 +0
2018-07-19 2018-07-17 42.446 0 +0
2018-07-18 2018-07-16 42.591 0 +0
2018-07-17 2018-07-13 43.096 0 +0
2018-07-16 2018-07-12 43.024 0 +0
2018-07-13 2018-07-11 42.158 0 +0
2018-07-12 2018-07-10 43.168 0 +0
2018-07-11 2018-07-09 42.591 0 +0
2018-07-10 2018-07-06 41.364 0 +0
2018-07-09 2018-07-05 41.364 0 +0
2018-07-06 2018-07-04 41.869 0 +0
2018-07-05 2018-07-03 42.519 0 +0
2018-07-04 2018-06-29 43.818 0 +0
2018-07-03 2018-06-28 43.096 0 +0
2018-06-29 2018-06-27 43.529 0 +0
2018-06-28 2018-06-26 44.973 0 +0
2018-06-27 2018-06-25 45.334 0 +0
2018-06-26 2018-06-22 46.200 0 +0
2018-06-25 2018-06-21 46.056 0 +0
2018-06-22 2018-06-20 47.066 0 +0
2018-06-21 2018-06-19 50.040 0 +0
2018-06-20 2018-06-15 51.750 0 +0
2018-06-19 2018-06-14 52.419 0 +0
2018-06-15 2018-06-13 52.121 0 +0
2018-06-14 2018-06-12 52.493 0 +0
2018-06-13 2018-06-11 52.419 0 +0
2018-06-12 2018-06-08 52.493 0 +0
2018-06-11 2018-06-07 53.832 0 +0
2018-06-08 2018-06-06 52.642 0 +0
2018-06-07 2018-06-05 51.973 0 +0
2018-06-06 2018-06-04 51.601 0 +0
2018-06-05 2018-06-01 50.560 0 +0
2018-06-04 2018-05-31 50.411 0 +0
2018-06-01 2018-05-30 50.114 0 +0
2018-05-31 2018-05-29 50.634 0 +0
2018-05-30 2018-05-28 51.080 0 +0
2018-05-29 2018-05-25 51.080 0 +0
2018-05-28 2018-05-24 51.452 0 +0
2018-05-25 2018-05-23 51.452 0 +0
2018-05-24 2018-05-21 53.237 0 +0
2018-05-23 2018-05-18 52.939 0 +0
2018-05-21 2018-05-17 53.014 0 +0
2018-05-18 2018-05-16 54.055 0 +0
2018-05-17 2018-05-15 54.129 0 +0
2018-05-16 2018-05-14 55.021 0 +0
2018-05-15 2018-05-11 54.352 0 +0
2018-05-14 2018-05-10 54.203 0 +0
2018-05-11 2018-05-09 54.501 0 +0
2018-05-10 2018-05-08 54.352 0 +0
2018-05-09 2018-05-07 51.378 0 +0
2018-05-08 2018-05-04 50.263 0 +0
2018-05-07 2018-05-03 50.857 0 +0
2018-05-04 2018-05-02 51.080 0 +0
2018-05-03 2018-04-30 51.973 0 +0
2018-05-02 2018-04-27 51.378 0 +0
2018-04-30 2018-04-26 50.783 0 +0
2018-04-27 2018-04-25 51.452 0 +0
2018-04-26 2018-04-24 51.601 0 +0
2018-04-25 2018-04-23 50.263 0 +0
2018-04-24 2018-04-20 50.634 0 +0
2018-04-23 2018-04-19 51.006 0 +0
2018-04-20 2018-04-18 50.337 0 +0
2018-04-19 2018-04-17 49.891 0 +0
2018-04-18 2018-04-16 51.378 0 +0
2018-04-17 2018-04-13 51.675 0 +0
2018-04-16 2018-04-12 51.824 0 +0
2018-04-13 2018-04-11 52.865 0 +0
2018-04-12 2018-04-10 52.642 0 +0
2018-04-11 2018-04-09 51.601 0 +0
2018-04-10 2018-04-06 51.229 0 +0
2018-04-09 2018-04-04 50.783 0 +0
2018-04-06 2018-04-03 51.675 0 +0
2018-04-04 2018-03-29 52.270 0 +0
2018-04-03 2018-03-28 52.568 0 +0
2018-03-29 2018-03-27 54.724 0 +0
2018-03-28 2018-03-26 55.170 0 +0
2018-03-27 2018-03-23 55.170 0 +0
2018-03-26 2018-03-22 56.285 0 +0
2018-03-23 2018-03-21 57.624 0 +0
2018-03-22 2018-03-20 59.036 0 +0
2018-03-21 2018-03-19 60.746 0 +0
2018-03-20 2018-03-16 60.152 0 +0
2018-03-19 2018-03-15 59.631 0 +0
2018-03-16 2018-03-14 57.847 0 +0
2018-03-15 2018-03-13 57.995 0 +0
2018-03-14 2018-03-12 57.995 0 +0
2018-03-13 2018-03-09 57.698 0 +0
2018-03-12 2018-03-08 57.029 0 +0
2018-03-09 2018-03-07 56.062 0 +0
2018-03-08 2018-03-06 56.731 0 +0
2018-03-07 2018-03-05 55.542 0 +0
2018-03-06 2018-03-02 56.806 0 +0
2018-03-05 2018-03-01 57.698 0 +0
2018-03-02 2018-02-28 57.252 0 +0
2018-03-01 2018-02-27 58.218 0 +0
2018-02-28 2018-02-26 59.111 0 +0
2018-02-27 2018-02-23 58.070 0 +0
2018-02-26 2018-02-22 56.657 0 +0
2018-02-23 2018-02-21 56.211 0 +0
2018-02-22 2018-02-20 55.393 0 +0
2018-02-21 2018-02-15 56.211 0 +0
2018-02-20 2018-02-13 53.980 0 +0
2018-02-14 2018-02-12 53.683 0 +0
2018-02-13 2018-02-09 53.980 0 +0
2018-02-12 2018-02-08 56.062 0 +0
2018-02-09 2018-02-07 56.880 0 +0
2018-02-08 2018-02-06 58.293 0 +0
2018-02-07 2018-02-05 60.746 0 +0
2018-02-06 2018-02-02 59.928 0 +0
2018-02-05 2018-02-01 58.888 0 +0
2018-02-02 2018-01-31 59.036 0 +0
2018-02-01 2018-01-30 57.995 0 +0
2018-01-31 2018-01-29 59.185 0 +0
2018-01-30 2018-01-26 60.821 0 +0
2018-01-29 2018-01-25 60.449 0 +0
2018-01-26 2018-01-24 61.639 0 +0
2018-01-25 2018-01-23 62.233 0 +0
2018-01-24 2018-01-22 60.895 0 +0
2018-01-23 2018-01-19 60.003 0 +0
2018-01-22 2018-01-18 59.705 0 +0
2018-01-19 2018-01-17 58.962 0 +0
2018-01-18 2018-01-16 59.036 0 +0
2018-01-17 2018-01-15 57.400 0 +0
2018-01-16 2018-01-12 55.765 0 +0
2018-01-15 2018-01-11 54.798 0 +0
2018-01-12 2018-01-10 54.947 0 +0
2018-01-11 2018-01-09 55.690 0 +0
2018-01-10 2018-01-08 55.542 0 +0
2018-01-09 2018-01-05 56.508 0 +0
2018-01-08 2018-01-04 57.995 0 +0
2018-01-05 2018-01-03 57.698 0 +0
2018-01-04 2018-01-02 57.103 0 +0
2018-01-03 2017-12-29 55.839 0 +0
2018-01-02 2017-12-28 56.360 0 +0
2017-12-29 2017-12-27 55.542 0 +0
2017-12-28 2017-12-22 56.434 0 +0
2017-12-27 2017-12-21 56.360 0 +0
2017-12-22 2017-12-20 56.285 0 +0
2017-12-21 2017-12-19 56.434 0 +0
2017-12-20 2017-12-18 55.170 0 +0
2017-12-19 2017-12-15 55.393 0 +0
2017-12-18 2017-12-14 55.988 0 +0
2017-12-15 2017-12-13 55.839 0 +0
2017-12-14 2017-12-12 57.103 0 +0
2017-12-13 2017-12-11 58.516 0 +0
2017-12-12 2017-12-08 56.806 0 +0
2017-12-11 2017-12-07 55.542 0 +0
2017-12-08 2017-12-06 55.021 0 +0
2017-12-07 2017-12-05 56.806 0 +0
2017-12-06 2017-12-04 56.583 0 +0
2017-12-05 2017-12-01 54.947 0 +0
2017-12-04 2017-11-30 55.393 0 +0
2017-12-01 2017-11-29 57.995 0 +0
2017-11-30 2017-11-28 58.664 0 +0
2017-11-29 2017-11-27 58.739 0 +0
2017-11-28 2017-11-24 60.300 0 +0
2017-11-27 2017-11-23 58.367 0 +0
2017-11-24 2017-11-22 61.267 0 +0
2017-11-23 2017-11-21 61.564 0 +0
2017-11-22 2017-11-20 57.252 0 +0
2017-11-21 2017-11-17 57.921 0 +0
2017-11-20 2017-11-16 58.070 0 +0
2017-11-17 2017-11-15 55.988 0 +0
2017-11-16 2017-11-14 57.624 0 +0
2017-11-15 2017-11-13 58.813 0 +0
2017-11-14 2017-11-10 59.631 0 +0
2017-11-13 2017-11-09 58.441 0 +0
2017-11-10 2017-11-08 56.583 0 +0
2017-11-09 2017-11-07 57.103 0 +0
2017-11-08 2017-11-06 56.136 0 +0
2017-11-07 2017-11-03 57.326 0 +0
2017-11-06 2017-11-02 56.954 0 +0
2017-11-03 2017-11-01 57.772 0 +0
2017-11-02 2017-10-31 57.177 0 +0
2017-11-01 2017-10-30 55.988 0 +0
2017-10-31 2017-10-27 57.177 0 +0
2017-10-30 2017-10-26 55.988 0 +0
2017-10-27 2017-10-25 55.319 0 +0
2017-10-26 2017-10-24 54.947 0 +0
2017-10-25 2017-10-23 55.765 0 +0
2017-10-24 2017-10-20 54.798 0 +0
2017-10-23 2017-10-19 53.683 0 +0
2017-10-20 2017-10-18 55.096 0 +0
2017-10-19 2017-10-17 53.311 0 +0
2017-10-18 2017-10-16 53.757 0 +0
2017-10-17 2017-10-13 53.162 0 +0
2017-10-16 2017-10-12 53.460 0 +0
2017-10-13 2017-10-11 51.675 0 +0
2017-10-12 2017-10-10 51.898 0 +0
2017-10-11 2017-10-09 51.601 0 +0
2017-10-10 2017-10-06 52.196 0 +0
2017-10-09 2017-10-04 51.973 0 +0
2017-10-06 2017-10-03 51.229 0 +0
2017-10-04 2017-09-29 50.040 0 +0
2017-10-03 2017-09-28 49.742 0 +0
2017-09-29 2017-09-27 51.006 0 +0
2017-09-28 2017-09-26 50.040 0 +0
2017-09-27 2017-09-25 49.965 0 +0
2017-09-26 2017-09-22 50.634 0 +0
2017-09-25 2017-09-21 51.378 0 +0
2017-09-22 2017-09-20 51.229 0 +0
2017-09-21 2017-09-19 50.932 0 +0
2017-09-20 2017-09-18 51.452 0 +0
2017-09-19 2017-09-15 50.337 0 +0
2017-09-18 2017-09-14 51.155 0 +0
2017-09-15 2017-09-13 52.791 0 +0
2017-09-14 2017-09-12 53.534 0 +0
2017-09-13 2017-09-11 53.534 0 +0
2017-09-12 2017-09-08 53.980 0 +0
2017-09-11 2017-09-07 52.939 0 +0
2017-09-08 2017-09-06 54.203 0 +0
2017-09-07 2017-09-05 54.352 0 +0
2017-09-06 2017-09-04 54.278 0 +0
2017-09-05 2017-09-01 55.096 0 +0
2017-09-04 2017-08-31 54.798 0 +0
2017-09-01 2017-08-30 55.021 0 +0
2017-08-31 2017-08-29 54.649 0 +0
2017-08-30 2017-08-28 56.657 0 +0
2017-08-29 2017-08-25 55.765 0 +0
2017-08-28 2017-08-24 54.724 0 +0
2017-08-25 2017-08-22 54.501 0 +0
2017-08-24 2017-08-21 51.601 0 +0
2017-08-22 2017-08-18 51.155 0 +0
2017-08-21 2017-08-17 51.601 0 +0
2017-08-18 2017-08-16 51.601 0 +0
2017-08-17 2017-08-15 51.675 0 +0
2017-08-16 2017-08-14 51.452 0 +0
2017-08-15 2017-08-11 50.560 0 +0
2017-08-14 2017-08-10 51.601 0 +0
2017-08-11 2017-08-09 52.865 0 +0
2017-08-10 2017-08-08 54.055 0 +0
2017-08-09 2017-08-07 54.426 0 +0
2017-08-08 2017-08-04 53.832 0 +0
2017-08-07 2017-08-03 54.129 0 +0
2017-08-04 2017-08-02 55.021 0 +0
2017-08-03 2017-08-01 53.906 0 +0
2017-08-02 2017-07-31 51.304 0 +0
2017-08-01 2017-07-28 50.932 0 +0
2017-07-31 2017-07-27 50.932 0 +0
2017-07-28 2017-07-26 50.709 0 +0
2017-07-27 2017-07-25 51.080 0 +0
2017-07-26 2017-07-24 50.857 0 +0
2017-07-25 2017-07-21 50.411 0 +0
2017-07-24 2017-07-20 51.080 0 +0
2017-07-21 2017-07-19 51.229 0 +0
2017-07-20 2017-07-18 50.560 0 +0
2017-07-19 2017-07-17 50.486 0 +0
2017-07-18 2017-07-14 49.519 0 +0
2017-07-17 2017-07-13 49.370 0 +0
2017-07-14 2017-07-12 48.181 0 +0
2017-07-13 2017-07-11 48.404 0 +0
2017-07-12 2017-07-10 47.140 0 +0
2017-07-11 2017-07-07 47.512 0 +0
2017-07-10 2017-07-06 48.032 0 +0
2017-07-07 2017-07-05 48.329 0 +0
2017-07-06 2017-07-04 47.065 0 +0
2017-07-05 2017-07-03 47.809 0 +0
2017-07-04 2017-06-30 47.437 0 +0
2017-07-03 2017-06-29 47.586 0 +0
2017-06-30 2017-06-28 47.437 0 +0
2017-06-29 2017-06-27 47.958 0 +0
2017-06-28 2017-06-26 45.876 0 +0
2017-06-27 2017-06-23 44.463 0 +0
2017-06-26 2017-06-22 44.389 0 +0
2017-06-23 2017-06-21 43.571 0 +0
2017-06-22 2017-06-20 44.389 0 +0
2017-06-21 2017-06-19 44.909 0 +0
2017-06-20 2017-06-16 44.240 0 +0
2017-06-19 2017-06-15 43.794 0 +0
2017-06-16 2017-06-14 44.612 0 +0
2017-06-15 2017-06-13 45.355 0 +0
2017-06-14 2017-06-12 47.027 0 +0
2017-06-13 2017-06-09 47.485 0 +0
2017-06-12 2017-06-08 48.020 0 +0
2017-06-09 2017-06-07 47.943 0 +0
2017-06-08 2017-06-06 47.027 0 +0
2017-06-07 2017-06-05 46.798 0 +0
2017-06-06 2017-06-02 47.485 0 +0
2017-06-05 2017-06-01 47.485 0 +0
2017-06-02 2017-05-31 47.638 0 +0
2017-06-01 2017-05-29 45.729 0 +0
2017-05-31 2017-05-26 45.577 0 +0
2017-05-29 2017-05-25 45.653 0 +0
2017-05-26 2017-05-24 44.050 0 +0
2017-05-25 2017-05-23 44.203 0 +0
2017-05-24 2017-05-22 44.203 0 +0
2017-05-23 2017-05-19 43.592 0 +0
2017-05-22 2017-05-18 43.592 0 +0
2017-05-19 2017-05-17 44.279 0 +0
2017-05-18 2017-05-16 44.813 0 +0
2017-05-17 2017-05-15 45.119 0 +0
2017-05-16 2017-05-12 44.432 0 +0
2017-05-15 2017-05-11 43.668 0 +0
2017-05-12 2017-05-10 43.592 0 +0
2017-05-11 2017-05-09 43.057 0 +0
2017-05-10 2017-05-08 42.828 0 +0
2017-05-09 2017-05-05 42.447 0 +0
2017-05-08 2017-05-04 43.057 0 +0
2017-05-05 2017-05-02 43.745 0 +0
2017-05-04 2017-04-28 43.897 0 +0
2017-05-02 2017-04-27 44.432 0 +0
2017-04-28 2017-04-26 44.508 0 +0
2017-04-27 2017-04-25 43.592 0 +0
2017-04-26 2017-04-24 42.981 0 +0
2017-04-25 2017-04-21 42.752 0 +0
2017-04-24 2017-04-20 43.057 0 +0
2017-04-21 2017-04-19 42.599 0 +0
2017-04-20 2017-04-18 42.828 0 +0
2017-04-19 2017-04-13 43.363 0 +0
2017-04-18 2017-04-12 43.439 0 +0
2017-04-13 2017-04-11 43.821 0 +0
2017-04-12 2017-04-10 43.974 0 +0
2017-04-11 2017-04-07 43.821 0 +0
2017-04-10 2017-04-06 43.897 0 +0
2017-04-07 2017-04-05 44.126 0 +0
2017-04-06 2017-04-03 43.363 0 +0
2017-04-05 2017-03-31 42.828 0 +0
2017-04-03 2017-03-30 42.981 0 +0
2017-03-31 2017-03-29 43.210 0 +0
2017-03-30 2017-03-28 42.905 0 +0
2017-03-29 2017-03-27 43.057 0 +0
2017-03-28 2017-03-24 43.515 0 +0
2017-03-27 2017-03-23 43.592 0 +0
2017-03-24 2017-03-22 44.203 0 +0
2017-03-23 2017-03-21 45.348 0 +0
2017-03-22 2017-03-20 45.424 0 +0
2017-03-21 2017-03-17 45.042 0 +0
2017-03-20 2017-03-16 44.813 0 +0
2017-03-17 2017-03-15 44.050 0 +0
2017-03-16 2017-03-14 44.203 0 +0
2017-03-15 2017-03-13 44.050 0 +0
2017-03-14 2017-03-10 43.363 0 +0
2017-03-13 2017-03-09 43.363 0 +0
2017-03-10 2017-03-08 43.821 0 +0
2017-03-09 2017-03-07 43.439 0 +0
2017-03-08 2017-03-06 43.439 0 +0
2017-03-07 2017-03-03 43.286 0 +0
2017-03-06 2017-03-02 43.592 0 +0
2017-03-03 2017-03-01 43.668 0 +0
2017-03-02 2017-02-28 43.439 0 +0
2017-03-01 2017-02-27 44.432 0 +0
2017-02-28 2017-02-24 44.661 0 +0
2017-02-27 2017-02-23 44.890 0 +0
2017-02-24 2017-02-22 45.042 0 +0
2017-02-23 2017-02-21 44.661 0 +0
2017-02-22 2017-02-20 44.737 0 +0
2017-02-21 2017-02-17 44.584 0 +0
2017-02-20 2017-02-16 44.966 0 +0
2017-02-17 2017-02-15 45.119 0 +0
2017-02-16 2017-02-14 45.119 0 +0
2017-02-15 2017-02-13 45.042 0 +0
2017-02-14 2017-02-10 44.890 0 +0
2017-02-13 2017-02-09 44.432 0 +0
2017-02-10 2017-02-08 44.126 0 +0
2017-02-09 2017-02-07 44.126 0 +0
2017-02-08 2017-02-06 43.974 0 +0
2017-02-07 2017-02-03 41.607 0 +0
2017-02-06 2017-02-02 41.302 0 +0
2017-02-03 2017-02-01 41.912 0 +0
2017-02-02 2017-01-27 42.447 0 +0
2017-02-01 2017-01-25 42.294 0 +0
2017-01-26 2017-01-24 42.218 0 +0
2017-01-25 2017-01-23 41.912 0 +0
2017-01-24 2017-01-20 41.912 0 +0
2017-01-23 2017-01-19 42.523 0 +0
2017-01-20 2017-01-18 42.599 0 +0
2017-01-19 2017-01-17 42.065 0 +0
2017-01-18 2017-01-16 42.141 0 +0
2017-01-17 2017-01-13 42.828 0 +0
2017-01-16 2017-01-12 42.828 0 +0
2017-01-13 2017-01-11 42.294 0 +0
2017-01-12 2017-01-10 42.294 0 +0
2017-01-11 2017-01-09 41.989 0 +0
2017-01-10 2017-01-06 42.218 0 +0
2017-01-09 2017-01-05 42.141 0 +0
2017-01-06 2017-01-04 41.531 0 +0
2017-01-05 2017-01-03 41.683 0 +0
2017-01-04 2016-12-30 41.302 0 +0
2017-01-03 2016-12-29 40.920 0 +0
2016-12-30 2016-12-28 40.843 0 +0
2016-12-29 2016-12-23 40.614 0 +0
2016-12-28 2016-12-22 41.149 0 +0
2016-12-23 2016-12-21 42.447 0 +0
2016-12-22 2016-12-20 42.447 0 +0
2016-12-21 2016-12-19 42.981 0 +0
2016-12-20 2016-12-16 43.515 0 +0
2016-12-19 2016-12-15 43.363 0 +0
2016-12-16 2016-12-14 44.279 0 +0
2016-12-15 2016-12-13 44.661 0 +0
2016-12-14 2016-12-12 44.890 0 +0
2016-12-13 2016-12-09 46.035 0 +0
2016-12-12 2016-12-08 45.806 0 +0
2016-12-09 2016-12-07 45.577 0 +0
2016-12-08 2016-12-06 45.348 0 +0
2016-12-07 2016-12-05 44.890 0 +0
2016-12-06 2016-12-02 45.271 0 +0
2016-12-05 2016-12-01 45.806 0 +0
2016-12-02 2016-11-30 46.035 0 +0
2016-12-01 2016-11-29 45.958 0 +0
2016-11-30 2016-11-28 46.646 0 +0
2016-11-29 2016-11-25 46.187 0 +0
2016-11-28 2016-11-24 45.729 0 +0
2016-11-25 2016-11-23 45.882 0 +0
2016-11-24 2016-11-22 45.500 0 +0
2016-11-23 2016-11-21 44.432 0 +0
2016-11-22 2016-11-18 43.057 0 +0
2016-11-21 2016-11-17 42.370 0 +0
2016-11-18 2016-11-16 42.523 0 +0
2016-11-17 2016-11-15 42.599 0 +0
2016-11-16 2016-11-14 41.683 0 +0
2016-11-15 2016-11-11 41.912 0 +0
2016-11-14 2016-11-10 42.523 0 +0
2016-11-11 2016-11-09 41.989 0 +0
2016-11-10 2016-11-08 43.134 0 +0
2016-11-09 2016-11-07 42.828 0 +0
2016-11-08 2016-11-04 42.370 0 +0
2016-11-07 2016-11-03 42.447 0 +0
2016-11-04 2016-11-02 42.599 0 +0
2016-11-03 2016-11-01 43.363 0 +0
2016-11-02 2016-10-31 42.828 0 +0
2016-11-01 2016-10-28 42.752 0 +0
2016-10-31 2016-10-27 43.363 0 +0
2016-10-28 2016-10-26 43.821 0 +0
2016-10-27 2016-10-25 44.813 0 +0
2016-10-26 2016-10-24 44.890 0 +0
2016-10-25 2016-10-20 44.661 0 +0
2016-10-24 2016-10-19 44.737 0 +0
2016-10-20 2016-10-18 44.813 0 +0
2016-10-19 2016-10-17 44.203 0 +0
2016-10-18 2016-10-14 43.974 0 +0
2016-10-17 2016-10-13 43.668 0 +0
2016-10-14 2016-10-12 45.042 0 +0
2016-10-13 2016-10-11 45.271 0 +0
2016-10-12 2016-10-07 45.424 0 +0
2016-10-11 2016-10-06 45.653 0 +0
2016-10-07 2016-10-05 45.577 0 +0
2016-10-06 2016-10-04 45.195 0 +0
2016-10-05 2016-10-03 44.966 0 +0
2016-10-04 2016-09-30 43.745 0 +0
2016-10-03 2016-09-29 44.355 0 +0
2016-09-30 2016-09-28 44.355 0 +0
2016-09-29 2016-09-27 44.966 0 +0
2016-09-28 2016-09-26 44.661 0 +0
2016-09-27 2016-09-23 45.500 0 +0
2016-09-26 2016-09-22 45.500 0 +0
2016-09-23 2016-09-21 44.966 0 +0
2016-09-22 2016-09-20 44.203 0 +0
2016-09-21 2016-09-19 44.355 0 +0
2016-09-20 2016-09-15 43.897 0 +0
2016-09-19 2016-09-14 44.126 0 +0
2016-09-15 2016-09-13 44.203 0 +0
2016-09-14 2016-09-12 44.890 0 +0
2016-09-13 2016-09-09 46.187 0 +0
2016-09-12 2016-09-08 45.577 0 +0
2016-09-09 2016-09-07 45.348 0 +0
2016-09-08 2016-09-06 44.050 0 +0
2016-09-07 2016-09-05 43.745 0 +0
2016-09-06 2016-09-02 42.599 0 +0
2016-09-05 2016-09-01 42.218 0 +0
2016-09-02 2016-08-31 41.683 0 +0
2016-09-01 2016-08-30 42.218 0 +0
2016-08-31 2016-08-29 42.218 0 +0
2016-08-30 2016-08-26 42.676 0 +0
2016-08-29 2016-08-25 42.370 0 +0
2016-08-26 2016-08-24 42.370 0 +0
2016-08-25 2016-08-23 42.447 0 +0
2016-08-24 2016-08-22 42.676 0 +0
2016-08-23 2016-08-19 42.905 0 +0
2016-08-22 2016-08-18 43.363 0 +0
2016-08-19 2016-08-17 43.745 0 +0
2016-08-18 2016-08-16 44.203 0 +0
2016-08-17 2016-08-15 44.737 0 +0
2016-08-16 2016-08-12 44.126 0 +0
2016-08-15 2016-08-11 43.592 0 +0
2016-08-12 2016-08-10 43.286 0 +0
2016-08-11 2016-08-09 43.134 0 +0
2016-08-10 2016-08-08 43.057 0 +0
2016-08-09 2016-08-05 42.447 0 +0
2016-08-08 2016-08-04 41.836 0 +0
2016-08-05 2016-08-03 41.531 0 +0
2016-08-04 2016-08-01 42.141 0 +0
2016-08-03 2016-07-29 41.836 0 +0
2016-08-01 2016-07-28 42.676 0 +0
2016-07-29 2016-07-27 42.599 0 +0
2016-07-28 2016-07-26 42.523 0 +0
2016-07-27 2016-07-25 42.065 0 +0
2016-07-26 2016-07-22 42.065 0 +0
2016-07-25 2016-07-21 42.752 0 +0
2016-07-22 2016-07-20 42.523 0 +0
2016-07-21 2016-07-19 42.676 0 +0
2016-07-20 2016-07-18 43.592 0 +0
2016-07-19 2016-07-15 43.592 0 +0
2016-07-18 2016-07-14 41.836 0 +0
2016-07-15 2016-07-13 41.454 0 +0
2016-07-14 2016-07-12 40.538 0 +0
2016-07-13 2016-07-11 39.469 0 +0
2016-07-12 2016-07-08 38.630 0 +0
2016-07-11 2016-07-07 39.164 0 +0
2016-07-08 2016-07-06 38.859 0 +0
2016-07-07 2016-07-05 39.546 0 +0
2016-07-06 2016-07-04 40.462 0 +0
2016-07-05 2016-06-30 39.851 0 +0
2016-07-04 2016-06-29 38.477 0 +0
2016-06-30 2016-06-28 38.095 0 +0
2016-06-29 2016-06-27 38.095 0 +0
2016-06-28 2016-06-24 38.401 0 +0
2016-06-27 2016-06-23 39.546 0 +0
2016-06-24 2016-06-22 39.546 0 +0
2016-06-23 2016-06-21 39.088 0 +0
2016-06-22 2016-06-20 42.498 0 +0
2016-06-21 2016-06-17 41.460 0 +0
2016-06-20 2016-06-16 40.581 0 +0
2016-06-17 2016-06-15 41.380 0 +0
2016-06-16 2016-06-14 40.980 0 +0
2016-06-15 2016-06-13 41.300 0 +0
2016-06-14 2016-06-10 42.418 0 +0
2016-06-13 2016-06-08 43.936 0 +0
2016-06-10 2016-06-07 43.936 0 +0
2016-06-08 2016-06-06 42.977 0 +0
2016-06-07 2016-06-03 42.658 0 +0
2016-06-06 2016-06-02 42.738 0 +0
2016-06-03 2016-06-01 42.179 0 +0
2016-06-02 2016-05-31 42.418 0 +0
2016-06-01 2016-05-30 41.859 0 +0
2016-05-31 2016-05-27 41.460 0 +0
2016-05-30 2016-05-26 41.380 0 +0
2016-05-27 2016-05-25 41.699 0 +0
2016-05-26 2016-05-24 40.421 0 +0
2016-05-25 2016-05-23 40.900 0 +0
2016-05-24 2016-05-20 41.060 0 +0
2016-05-23 2016-05-19 40.581 0 +0
2016-05-20 2016-05-18 40.821 0 +0
2016-05-19 2016-05-17 41.220 0 +0
2016-05-18 2016-05-16 40.741 0 +0
2016-05-17 2016-05-13 40.501 0 +0
2016-05-16 2016-05-12 40.581 0 +0
2016-05-13 2016-05-11 41.060 0 +0
2016-05-12 2016-05-10 40.661 0 +0
2016-05-11 2016-05-09 40.261 0 +0
2016-05-10 2016-05-06 40.421 0 +0
2016-05-09 2016-05-05 41.540 0 +0
2016-05-06 2016-05-04 42.179 0 +0
2016-05-05 2016-05-03 42.498 0 +0
2016-05-04 2016-04-29 43.776 0 +0
2016-05-03 2016-04-28 45.214 0 +0
2016-04-29 2016-04-27 45.134 0 +0
2016-04-28 2016-04-26 45.454 0 +0
2016-04-27 2016-04-25 44.975 0 +0
2016-04-26 2016-04-22 46.333 0 +0
2016-04-25 2016-04-21 47.211 0 +0
2016-04-22 2016-04-20 46.093 0 +0
2016-04-21 2016-04-19 46.812 0 +0
2016-04-20 2016-04-18 46.412 0 +0
2016-04-19 2016-04-15 47.131 0 +0
2016-04-18 2016-04-14 46.972 0 +0
2016-04-15 2016-04-13 46.253 0 +0
2016-04-14 2016-04-12 44.096 0 +0
2016-04-13 2016-04-11 44.176 0 +0
2016-04-12 2016-04-08 44.096 0 +0
2016-04-11 2016-04-07 44.016 0 +0
2016-04-08 2016-04-06 44.096 0 +0
2016-04-07 2016-04-05 44.575 0 +0
2016-04-06 2016-04-01 44.895 0 +0
2016-04-05 2016-03-31 46.333 0 +0
2016-04-01 2016-03-30 46.732 0 +0
2016-03-31 2016-03-29 44.895 0 +0
2016-03-30 2016-03-24 44.415 0 +0
2016-03-29 2016-03-23 44.735 0 +0
2016-03-24 2016-03-22 44.815 0 +0
2016-03-23 2016-03-21 45.454 0 +0
2016-03-22 2016-03-18 43.696 0 +0
2016-03-21 2016-03-17 43.616 0 +0
2016-03-18 2016-03-16 42.258 0 +0
2016-03-17 2016-03-15 42.338 0 +0
2016-03-16 2016-03-14 42.738 0 +0
2016-03-15 2016-03-11 41.859 0 +0
2016-03-14 2016-03-10 40.900 0 +0
2016-03-11 2016-03-09 40.581 0 +0
2016-03-10 2016-03-08 40.900 0 +0
2016-03-09 2016-03-07 42.258 0 +0
2016-03-08 2016-03-04 42.418 0 +0
2016-03-07 2016-03-03 42.179 0 +0
2016-03-04 2016-03-02 42.179 0 +0
2016-03-03 2016-03-01 40.102 0 +0
2016-03-02 2016-02-29 40.181 0 +0
2016-03-01 2016-02-26 40.501 0 +0
2016-02-29 2016-02-25 39.862 0 +0
2016-02-26 2016-02-24 41.140 0 +0
2016-02-25 2016-02-23 41.699 0 +0
2016-02-24 2016-02-22 42.738 0 +0
2016-02-23 2016-02-19 42.898 0 +0
2016-02-22 2016-02-18 43.137 0 +0
2016-02-19 2016-02-17 41.060 0 +0
2016-02-18 2016-02-16 41.300 0 +0
2016-02-17 2016-02-15 40.980 0 +0
2016-02-16 2016-02-12 38.584 0 +0
2016-02-15 2016-02-11 39.143 0 +0
2016-02-12 2016-02-05 42.099 0 +0
2016-02-11 2016-02-04 40.421 0 +0
2016-02-05 2016-02-03 39.942 0 +0
2016-02-04 2016-02-02 41.619 0 +0
2016-02-03 2016-02-01 42.338 0 +0
2016-02-02 2016-01-29 43.616 0 +0
2016-02-01 2016-01-28 42.418 0 +0
2016-01-29 2016-01-27 41.220 0 +0
2016-01-28 2016-01-26 40.261 0 +0
2016-01-27 2016-01-25 41.779 0 +0
2016-01-26 2016-01-22 42.258 0 +0
2016-01-25 2016-01-21 40.661 0 +0
2016-01-22 2016-01-20 40.980 0 +0
2016-01-21 2016-01-19 44.016 0 +0
2016-01-20 2016-01-18 41.300 0 +0
2016-01-19 2016-01-15 41.939 0 +0
2016-01-18 2016-01-14 44.096 0 +0
2016-01-15 2016-01-13 44.016 0 +0
2016-01-14 2016-01-12 43.537 0 +0
2016-01-13 2016-01-11 43.297 0 +0
2016-01-12 2016-01-08 45.693 0 +0
2016-01-11 2016-01-07 44.975 0 +0
2016-01-08 2016-01-06 47.691 0 +0
2016-01-07 2016-01-05 47.531 0 +0
2016-01-06 2016-01-04 48.010 0 +0
2016-01-05 2015-12-31 50.966 0 +0
2016-01-04 2015-12-29 51.365 0 +0
2015-12-30 2015-12-28 51.685 0 +0
2015-12-29 2015-12-24 53.043 0 +0
2015-12-28 2015-12-22 51.046 0 +0
2015-12-23 2015-12-21 50.806 0 +0
2015-12-22 2015-12-18 50.247 0 +0
2015-12-21 2015-12-17 50.566 0 +0
2015-12-18 2015-12-16 49.608 0 +0
2015-12-17 2015-12-15 48.489 0 +0
2015-12-16 2015-12-14 47.770 0 +0
2015-12-15 2015-12-11 47.691 0 +0
2015-12-14 2015-12-10 48.569 0 +0
2015-12-11 2015-12-09 48.889 0 +0
2015-12-10 2015-12-08 51.126 0 +0
2015-12-09 2015-12-07 52.563 0 +0
2015-12-08 2015-12-04 52.324 0 +0
2015-12-07 2015-12-03 53.442 0 +0
2015-12-04 2015-12-02 53.362 0 +0
2015-12-03 2015-12-01 51.365 0 +0
2015-12-02 2015-11-30 50.966 0 +0
2015-12-01 2015-11-27 50.966 0 +0
2015-11-30 2015-11-26 52.324 0 +0
2015-11-27 2015-11-25 51.525 0 +0
2015-11-26 2015-11-24 51.365 0 +0
2015-11-25 2015-11-23 51.445 0 +0
2015-11-24 2015-11-20 52.004 0 +0
2015-11-23 2015-11-19 51.445 0 +0
2015-11-20 2015-11-18 50.806 0 +0
2015-11-19 2015-11-17 50.566 0 +0
2015-11-18 2015-11-16 50.167 0 +0
2015-11-17 2015-11-13 51.126 0 +0
2015-11-16 2015-11-12 52.084 0 +0
2015-11-13 2015-11-11 52.004 0 +0
2015-11-12 2015-11-10 51.844 0 +0
2015-11-11 2015-11-09 52.723 0 +0
2015-11-10 2015-11-06 52.963 0 +0
2015-11-09 2015-11-05 52.404 0 +0
2015-11-06 2015-11-04 52.004 0 +0
2015-11-05 2015-11-03 49.847 0 +0
2015-11-04 2015-11-02 49.528 0 +0
2015-11-03 2015-10-30 49.528 0 +0
2015-11-02 2015-10-29 49.288 0 +0
2015-10-30 2015-10-28 49.927 0 +0
2015-10-29 2015-10-27 50.407 0 +0
2015-10-28 2015-10-26 51.685 0 +0
2015-10-27 2015-10-23 51.285 0 +0
2015-10-26 2015-10-22 49.927 0 +0
2015-10-23 2015-10-20 50.966 0 +0
2015-10-22 2015-10-19 50.646 0 +0
2015-10-20 2015-10-16 50.646 0 +0
2015-10-19 2015-10-15 49.448 0 +0
2015-10-16 2015-10-14 48.330 0 +0
2015-10-15 2015-10-13 49.208 0 +0
2015-10-14 2015-10-12 50.327 0 +0
2015-10-13 2015-10-09 50.327 0 +0
2015-10-12 2015-10-08 49.448 0 +0
2015-10-09 2015-10-07 50.407 0 +0
2015-10-08 2015-10-06 49.208 0 +0
2015-10-07 2015-10-05 49.208 0 +0
2015-10-06 2015-10-02 47.531 0 +0
2015-10-05 2015-09-30 45.773 0 +0
2015-10-02 2015-09-29 45.214 0 +0
2015-09-30 2015-09-25 46.013 0 +0
2015-09-29 2015-09-24 45.853 0 +0
2015-09-25 2015-09-23 46.492 0 +0
2015-09-24 2015-09-22 47.531 0 +0
2015-09-23 2015-09-21 47.850 0 +0
2015-09-22 2015-09-18 49.288 0 +0
2015-09-21 2015-09-17 48.489 0 +0
2015-09-18 2015-09-16 46.972 0 +0
2015-09-17 2015-09-15 46.093 0 +0
2015-09-16 2015-09-14 45.853 0 +0
2015-09-15 2015-09-11 46.013 0 +0
2015-09-14 2015-09-10 46.572 0 +0
2015-09-11 2015-09-09 46.972 0 +0
2015-09-10 2015-09-08 45.374 0 +0
2015-09-09 2015-09-07 44.016 0 +0
2015-09-08 2015-09-04 43.297 0 +0
2015-09-07 2015-09-02 44.335 0 +0
2015-09-04 2015-09-01 44.415 0 +0
2015-09-02 2015-08-31 45.054 0 +0
2015-09-01 2015-08-28 44.815 0 +0
2015-08-31 2015-08-27 44.016 0 +0
2015-08-28 2015-08-26 40.821 0 +0
2015-08-27 2015-08-25 41.859 0 +0
2015-08-26 2015-08-24 41.779 0 +0
2015-08-25 2015-08-21 45.853 0 +0
2015-08-24 2015-08-20 47.131 0 +0
2015-08-21 2015-08-19 47.451 0 +0
2015-08-20 2015-08-18 48.889 0 +0
2015-08-19 2015-08-17 50.726 0 +0
2015-08-18 2015-08-14 51.445 0 +0
2015-08-17 2015-08-13 52.084 0 +0
2015-08-14 2015-08-12 51.365 0 +0
2015-08-13 2015-08-11 52.244 0 +0
2015-08-12 2015-08-10 51.605 0 +0
2015-08-11 2015-08-07 51.605 0 +0
2015-08-10 2015-08-06 51.685 0 +0
2015-08-07 2015-08-05 52.244 0 +0
2015-08-06 2015-08-04 51.844 0 +0
2015-08-05 2015-08-03 51.525 0 +0
2015-08-04 2015-07-31 51.924 0 +0
2015-08-03 2015-07-30 51.924 0 +0
2015-07-31 2015-07-29 53.282 0 +0
2015-07-30 2015-07-28 53.362 0 +0
2015-07-29 2015-07-27 53.282 0 +0
2015-07-28 2015-07-24 55.919 0 +0
2015-07-27 2015-07-23 56.717 0 +0
2015-07-24 2015-07-22 56.478 0 +0
2015-07-23 2015-07-21 56.797 0 +0
2015-07-22 2015-07-20 54.720 0 +0
2015-07-21 2015-07-17 55.279 0 +0
2015-07-20 2015-07-16 54.640 0 +0
2015-07-17 2015-07-15 54.401 0 +0
2015-07-16 2015-07-14 54.561 0 +0
2015-07-15 2015-07-13 54.720 0 +0
2015-07-14 2015-07-10 53.921 0 +0
2015-07-13 2015-07-09 52.004 0 +0
2015-07-10 2015-07-08 49.288 0 +0
2015-07-09 2015-07-07 51.685 0 +0
2015-07-08 2015-07-06 54.960 0 +0
2015-07-07 2015-07-03 56.238 0 +0
2015-07-06 2015-07-02 58.635 0 +0
2015-07-03 2015-06-30 59.433 0 +0
2015-07-02 2015-06-29 57.277 0 +0
2015-06-30 2015-06-26 59.034 0 +0
2015-06-29 2015-06-25 61.191 0 +0
2015-06-26 2015-06-24 62.709 0 +0
2015-06-25 2015-06-23 62.229 0 +0
2015-06-24 2015-06-22 61.590 0 +0
2015-06-23 2015-06-19 59.913 0 +0
2015-06-22 2015-06-18 60.951 0 +0
2015-06-19 2015-06-17 62.229 0 +0
2015-06-18 2015-06-16 61.191 0 +0
2015-06-17 2015-06-15 64.466 0 +0
2015-06-16 2015-06-12 67.342 0 +0
2015-06-15 2015-06-11 65.265 0 +0
2015-06-12 2015-06-10 63.667 0 +0
2015-06-11 2015-06-09 64.226 0 +0
2015-06-10 2015-06-08 66.623 0 +0
2015-06-09 2015-06-05 65.824 0 +0
2015-06-08 2015-06-04 63.907 0 +0
2015-06-05 2015-06-03 64.706 0 +0
2015-06-04 2015-06-02 65.265 0 +0
2015-06-03 2015-06-01 65.984 0 +0
2015-06-02 2015-05-29 63.827 0 +0
2015-06-01 2015-05-28 65.425 0 +0
2015-05-29 2015-05-27 68.380 0 +0
2015-05-28 2015-05-26 71.486 0 +0
2015-05-27 2015-05-22 70.108 0 +0
2015-05-26 2015-05-21 66.947 0 +0
2015-05-22 2015-05-20 67.757 0 +0
2015-05-21 2015-05-19 67.514 0 +0
2015-05-20 2015-05-18 65.974 0 +0
2015-05-19 2015-05-15 66.704 0 +0
2015-05-18 2015-05-14 65.245 0 +0
2015-05-15 2015-05-13 65.407 0 +0
2015-05-14 2015-05-12 66.217 0 +0
2015-05-13 2015-05-11 67.352 0 +0
2015-05-12 2015-05-08 65.488 0 +0
2015-05-11 2015-05-07 63.705 0 +0
2015-05-08 2015-05-06 65.002 0 +0
2015-05-07 2015-05-05 64.921 0 +0
2015-05-06 2015-05-04 68.973 0 +0
2015-05-05 2015-04-30 68.568 0 +0
2015-05-04 2015-04-29 67.595 0 +0
2015-04-30 2015-04-28 69.216 0 +0
2015-04-29 2015-04-27 70.108 0 +0
2015-04-28 2015-04-24 67.676 0 +0
2015-04-27 2015-04-23 67.919 0 +0
2015-04-24 2015-04-22 68.892 0 +0
2015-04-23 2015-04-21 67.028 0 +0
2015-04-22 2015-04-20 65.893 0 +0
2015-04-21 2015-04-17 68.730 0 +0
2015-04-20 2015-04-16 69.784 0 +0
2015-04-17 2015-04-15 66.136 0 +0
2015-04-16 2015-04-14 66.298 0 +0
2015-04-15 2015-04-13 67.919 0 +0
2015-04-14 2015-04-10 66.947 0 +0
2015-04-13 2015-04-09 65.731 0 +0
2015-04-10 2015-04-08 65.650 0 +0
2015-04-09 2015-04-02 60.544 0 +0
2015-04-08 2015-04-01 60.706 0 +0
2015-04-02 2015-03-31 59.814 0 +0
2015-04-01 2015-03-30 58.599 0 +0
2015-03-31 2015-03-27 57.626 0 +0
2015-03-30 2015-03-26 57.707 0 +0
2015-03-27 2015-03-25 58.842 0 +0
2015-03-26 2015-03-24 59.004 0 +0
2015-03-25 2015-03-23 60.949 0 +0
2015-03-24 2015-03-20 60.706 0 +0
2015-03-23 2015-03-19 60.463 0 +0
2015-03-20 2015-03-18 62.246 0 +0
2015-03-19 2015-03-17 61.922 0 +0
2015-03-18 2015-03-16 61.598 0 +0
2015-03-17 2015-03-13 60.868 0 +0
2015-03-16 2015-03-12 59.490 0 +0
2015-03-13 2015-03-11 58.518 0 +0
2015-03-12 2015-03-10 58.923 0 +0
2015-03-11 2015-03-09 61.111 0 +0
2015-03-10 2015-03-06 60.544 0 +0
2015-03-09 2015-03-05 60.625 0 +0
2015-03-06 2015-03-04 61.435 0 +0
2015-03-05 2015-03-03 63.786 0 +0
2015-03-04 2015-03-02 65.245 0 +0
2015-03-03 2015-02-27 65.650 0 +0
2015-03-02 2015-02-26 66.055 0 +0
2015-02-27 2015-02-25 64.353 0 +0
2015-02-26 2015-02-24 64.029 0 +0
2015-02-25 2015-02-23 62.975 0 +0
2015-02-24 2015-02-18 63.056 0 +0
2015-02-23 2015-02-16 61.922 0 +0
2015-02-17 2015-02-13 61.922 0 +0
2015-02-16 2015-02-12 61.841 0 +0
2015-02-13 2015-02-11 61.760 0 +0
2015-02-12 2015-02-10 61.111 0 +0
2015-02-11 2015-02-09 60.949 0 +0
2015-02-10 2015-02-06 60.706 0 +0
2015-02-09 2015-02-05 60.625 0 +0
2015-02-06 2015-02-04 60.949 0 +0
2015-02-05 2015-02-03 62.651 0 +0
2015-02-04 2015-02-02 60.463 0 +0
2015-02-03 2015-01-30 60.787 0 +0
2015-02-02 2015-01-29 61.273 0 +0
2015-01-30 2015-01-28 62.732 0 +0
2015-01-29 2015-01-27 63.948 0 +0
2015-01-28 2015-01-26 67.352 0 +0
2015-01-27 2015-01-23 65.488 0 +0
2015-01-26 2015-01-22 62.165 0 +0
2015-01-23 2015-01-21 63.056 0 +0
2015-01-22 2015-01-20 59.571 0 +0
2015-01-21 2015-01-19 57.464 0 +0
2015-01-20 2015-01-16 62.813 0 +0
2015-01-19 2015-01-15 62.651 0 +0
2015-01-16 2015-01-14 60.625 0 +0
2015-01-15 2015-01-13 61.111 0 +0
2015-01-14 2015-01-12 62.084 0 +0
2015-01-13 2015-01-09 61.598 0 +0
2015-01-12 2015-01-08 61.760 0 +0
2015-01-09 2015-01-07 60.463 0 +0
2015-01-08 2015-01-06 61.354 0 +0
2015-01-07 2015-01-05 63.462 0 +0
2015-01-06 2015-01-02 64.596 0 +0
2015-01-05 2014-12-31 63.867 0 +0
2015-01-02 2014-12-29 63.381 0 +0
2014-12-30 2014-12-24 56.491 0 +0
2014-12-29 2014-12-22 57.545 0 +0
2014-12-23 2014-12-19 56.086 0 +0
2014-12-22 2014-12-18 56.735 0 +0
2014-12-19 2014-12-17 55.843 0 +0
2014-12-18 2014-12-16 55.438 0 +0
2014-12-17 2014-12-15 53.817 0 +0
2014-12-16 2014-12-12 52.682 0 +0
2014-12-15 2014-12-11 52.925 0 +0
2014-12-12 2014-12-10 54.384 0 +0
2014-12-11 2014-12-09 55.033 0 +0
2014-12-10 2014-12-08 58.437 0 +0
2014-12-09 2014-12-05 57.383 0 +0
2014-12-08 2014-12-04 57.464 0 +0
2014-12-05 2014-12-03 53.412 0 +0
2014-12-04 2014-12-02 53.736 0 +0
2014-12-03 2014-12-01 51.061 0 +0
2014-12-02 2014-11-28 52.682 0 +0
2014-12-01 2014-11-27 52.682 0 +0
2014-11-28 2014-11-26 52.439 0 +0
2014-11-27 2014-11-25 49.359 0 +0
2014-11-26 2014-11-24 50.007 0 +0
2014-11-25 2014-11-21 46.198 0 +0
2014-11-24 2014-11-20 45.955 0 +0
2014-11-21 2014-11-19 45.874 0 +0
2014-11-20 2014-11-18 45.631 0 +0
2014-11-19 2014-11-17 46.603 0 +0
2014-11-18 2014-11-14 47.738 0 +0
2014-11-17 2014-11-13 48.224 0 +0
2014-11-14 2014-11-12 46.765 0 +0
2014-11-13 2014-11-11 46.117 0 +0
2014-11-12 2014-11-10 45.550 0 +0
2014-11-11 2014-11-07 46.117 0 +0
2014-11-10 2014-11-06 46.441 0 +0
2014-11-07 2014-11-05 46.522 0 +0
2014-11-06 2014-11-04 46.765 0 +0
2014-11-05 2014-11-03 46.603 0 +0
2014-11-04 2014-10-31 47.009 0 +0
2014-11-03 2014-10-30 46.441 0 +0
2014-10-31 2014-10-29 47.414 0 +0
2014-10-30 2014-10-28 46.522 0 +0
2014-10-29 2014-10-27 44.739 0 +0
2014-10-28 2014-10-24 44.820 0 +0
2014-10-27 2014-10-23 44.496 0 +0
2014-10-24 2014-10-22 44.415 0 +0
2014-10-23 2014-10-21 44.172 0 +0
2014-10-22 2014-10-20 44.496 0 +0
2014-10-21 2014-10-17 43.929 0 +0
2014-10-20 2014-10-16 43.767 0 +0
2014-10-17 2014-10-15 44.415 0 +0
2014-10-16 2014-10-14 44.253 0 +0
2014-10-15 2014-10-13 44.658 0 +0
2014-10-14 2014-10-10 44.496 0 +0
2014-10-13 2014-10-09 45.226 0 +0
2014-10-10 2014-10-08 44.982 0 +0
2014-10-09 2014-10-07 44.739 0 +0
2014-10-08 2014-10-06 44.820 0 +0
2014-10-07 2014-10-03 44.577 0 +0
2014-10-06 2014-09-30 44.253 0 +0
2014-10-03 2014-09-29 44.739 0 +0
2014-09-30 2014-09-26 44.253 0 +0
2014-09-29 2014-09-25 44.982 0 +0
2014-09-26 2014-09-24 44.982 0 +0
2014-09-25 2014-09-23 44.577 0 +0
2014-09-24 2014-09-22 44.901 0 +0
2014-09-23 2014-09-19 45.712 0 +0
2014-09-22 2014-09-18 45.631 0 +0
2014-09-19 2014-09-17 46.279 0 +0
2014-09-18 2014-09-16 45.712 0 +0
2014-09-17 2014-09-15 46.765 0 +0
2014-09-16 2014-09-12 47.738 0 +0
2014-09-15 2014-09-11 47.738 0 +0
2014-09-12 2014-09-10 47.900 0 +0
2014-09-11 2014-09-08 48.954 0 +0
2014-09-10 2014-09-05 48.549 0 +0
2014-09-08 2014-09-04 49.035 0 +0
2014-09-05 2014-09-03 48.630 0 +0
2014-09-04 2014-09-02 46.684 0 +0
2014-09-03 2014-09-01 46.928 0 +0
2014-09-02 2014-08-29 47.171 0 +0
2014-09-01 2014-08-28 47.252 0 +0
2014-08-29 2014-08-27 48.305 0 +0
2014-08-28 2014-08-26 48.873 0 +0
2014-08-27 2014-08-25 48.630 0 +0
2014-08-26 2014-08-22 49.359 0 +0
2014-08-25 2014-08-21 47.981 0 +0
2014-08-22 2014-08-20 49.278 0 +0
2014-08-21 2014-08-19 49.359 0 +0
2014-08-20 2014-08-18 49.359 0 +0
2014-08-19 2014-08-15 49.440 0 +0
2014-08-18 2014-08-14 48.792 0 +0
2014-08-15 2014-08-13 49.035 0 +0
2014-08-14 2014-08-12 48.062 0 +0
2014-08-13 2014-08-11 48.630 0 +0
2014-08-12 2014-08-08 47.252 0 +0
2014-08-11 2014-08-07 47.576 0 +0
2014-08-08 2014-08-06 48.224 0 +0
2014-08-07 2014-08-05 48.386 0 +0
2014-08-06 2014-08-04 49.278 0 +0
2014-08-05 2014-08-01 48.630 0 +0
2014-08-04 2014-07-31 49.845 0 +0
2014-08-01 2014-07-30 49.683 0 +0
2014-07-31 2014-07-29 50.170 0 +0
2014-07-30 2014-07-28 50.007 0 +0
2014-07-29 2014-07-25 49.278 0 +0
2014-07-28 2014-07-24 49.359 0 +0
2014-07-25 2014-07-23 48.386 0 +0
2014-07-24 2014-07-22 46.522 0 +0
2014-07-23 2014-07-21 44.496 0 +0
2014-07-22 2014-07-18 44.577 0 +0
2014-07-21 2014-07-17 44.658 0 +0
2014-07-18 2014-07-16 44.334 0 +0
2014-07-17 2014-07-15 45.631 0 +0
2014-07-16 2014-07-14 45.388 0 +0
2014-07-15 2014-07-11 44.982 0 +0
2014-07-14 2014-07-10 45.388 0 +0
2014-07-11 2014-07-09 45.469 0 +0
2014-07-10 2014-07-08 46.279 0 +0
2014-07-09 2014-07-07 46.765 0 +0
2014-07-08 2014-07-04 46.036 0 +0
2014-07-07 2014-07-03 45.712 0 +0
2014-07-04 2014-07-02 45.145 0 +0
2014-07-03 2014-06-30 44.334 0 +0
2014-07-02 2014-06-27 43.848 0 +0
2014-06-30 2014-06-26 44.496 0 +0
2014-06-27 2014-06-25 44.091 0 +0
2014-06-26 2014-06-24 44.496 0 +0
2014-06-25 2014-06-23 44.415 0 +0
2014-06-24 2014-06-20 44.739 0 +0
2014-06-23 2014-06-19 44.739 0 +0
2014-06-20 2014-06-18 45.388 0 +0
2014-06-19 2014-06-17 45.388 0 +0
2014-06-18 2014-06-16 45.874 0 +0
2014-06-17 2014-06-13 44.577 0 +0
2014-06-16 2014-06-12 43.686 0 +0
2014-06-13 2014-06-11 43.929 0 +0
2014-06-12 2014-06-10 44.010 0 +0
2014-06-11 2014-06-09 43.524 0 +0
2014-06-10 2014-06-06 43.199 0 +0
2014-06-09 2014-06-05 42.875 0 +0
2014-06-06 2014-06-04 42.146 0 +0
2014-06-05 2014-06-03 42.065 0 +0
2014-06-04 2014-05-30 42.815 0 +0
2014-06-03 2014-05-29 42.401 0 +0
2014-05-30 2014-05-28 41.658 0 +0
2014-05-29 2014-05-27 40.666 0 +0
2014-05-28 2014-05-26 40.914 0 +0
2014-05-27 2014-05-23 41.162 0 +0
2014-05-26 2014-05-22 40.831 0 +0
2014-05-23 2014-05-21 39.674 0 +0
2014-05-22 2014-05-20 39.426 0 +0
2014-05-21 2014-05-19 39.757 0 +0
2014-05-20 2014-05-16 39.922 0 +0
2014-05-19 2014-05-15 40.004 0 +0
2014-05-16 2014-05-14 40.583 0 +0
2014-05-15 2014-05-13 39.757 0 +0
2014-05-14 2014-05-12 40.004 0 +0
2014-05-13 2014-05-09 39.509 0 +0
2014-05-12 2014-05-08 39.591 0 +0
2014-05-09 2014-05-07 39.343 0 +0
2014-05-08 2014-05-05 39.674 0 +0
2014-05-07 2014-05-02 40.087 0 +0
2014-05-05 2014-04-30 40.170 0 +0
2014-05-02 2014-04-29 40.666 0 +0
2014-04-30 2014-04-28 40.996 0 +0
2014-04-29 2014-04-25 40.831 0 +0
2014-04-28 2014-04-24 41.327 0 +0
2014-04-25 2014-04-23 41.575 0 +0
2014-04-24 2014-04-22 41.658 0 +0
2014-04-23 2014-04-17 42.319 0 +0
2014-04-22 2014-04-16 42.071 0 +0
2014-04-17 2014-04-15 42.153 0 +0
2014-04-16 2014-04-14 42.567 0 +0
2014-04-15 2014-04-11 42.567 0 +0
2014-04-14 2014-04-10 44.716 0 +0
2014-04-11 2014-04-09 44.550 0 +0
2014-04-10 2014-04-08 44.716 0 +0
2014-04-09 2014-04-07 44.055 0 +0
2014-04-08 2014-04-04 44.385 0 +0
2014-04-07 2014-04-03 44.302 0 +0
2014-04-04 2014-04-02 44.302 0 +0
2014-04-03 2014-04-01 45.460 0 +0
2014-04-02 2014-03-31 45.790 0 +0
2014-04-01 2014-03-28 45.212 0 +0
2014-03-31 2014-03-27 45.046 0 +0
2014-03-28 2014-03-26 44.798 0 +0
2014-03-27 2014-03-25 43.559 0 +0
2014-03-26 2014-03-24 43.393 0 +0
2014-03-25 2014-03-21 42.153 0 +0
2014-03-24 2014-03-20 41.162 0 +0
2014-03-21 2014-03-19 41.492 0 +0
2014-03-20 2014-03-18 42.153 0 +0
2014-03-19 2014-03-17 41.575 0 +0
2014-03-18 2014-03-14 41.658 0 +0
2014-03-17 2014-03-13 42.236 0 +0
2014-03-14 2014-03-12 42.153 0 +0
2014-03-13 2014-03-11 42.236 0 +0
2014-03-12 2014-03-10 42.567 0 +0
2014-03-11 2014-03-07 43.311 0 +0
2014-03-10 2014-03-06 43.807 0 +0
2014-03-07 2014-03-05 42.732 0 +0
2014-03-06 2014-03-04 42.897 0 +0
2014-03-05 2014-03-03 43.311 0 +0
2014-03-04 2014-02-28 44.055 0 +0
2014-03-03 2014-02-27 44.468 0 +0
2014-02-28 2014-02-26 44.468 0 +0
2014-02-27 2014-02-25 44.137 0 +0
2014-02-26 2014-02-24 44.798 0 +0
2014-02-25 2014-02-21 45.129 0 +0
2014-02-24 2014-02-20 45.129 0 +0
2014-02-21 2014-02-19 46.451 0 +0
2014-02-20 2014-02-18 46.369 0 +0
2014-02-19 2014-02-17 46.617 0 +0
2014-02-18 2014-02-14 45.460 0 +0
2014-02-17 2014-02-13 45.542 0 +0
2014-02-14 2014-02-12 45.790 0 +0
2014-02-13 2014-02-11 45.542 0 +0
2014-02-12 2014-02-10 44.302 0 +0
2014-02-11 2014-02-07 44.302 0 +0
2014-02-10 2014-02-06 43.972 0 +0
2014-02-07 2014-02-05 43.724 0 +0
2014-02-06 2014-02-04 44.302 0 +0
2014-02-05 2014-01-30 46.782 0 +0
2014-02-04 2014-01-28 45.542 0 +0
2014-01-29 2014-01-27 45.212 0 +0
2014-01-28 2014-01-24 46.369 0 +0
2014-01-27 2014-01-23 46.617 0 +0
2014-01-24 2014-01-22 47.774 0 +0
2014-01-23 2014-01-21 46.699 0 +0
2014-01-22 2014-01-20 45.956 0 +0
2014-01-21 2014-01-17 46.617 0 +0
2014-01-20 2014-01-16 47.030 0 +0
2014-01-17 2014-01-15 47.361 0 +0
2014-01-16 2014-01-14 46.534 0 +0
2014-01-15 2014-01-13 46.451 0 +0
2014-01-14 2014-01-10 46.617 0 +0
2014-01-13 2014-01-09 46.451 0 +0
2014-01-10 2014-01-08 46.699 0 +0
2014-01-09 2014-01-07 46.204 0 +0
2014-01-08 2014-01-06 46.534 0 +0
2014-01-07 2014-01-03 47.939 0 +0
2014-01-06 2014-01-02 49.510 0 +0
2014-01-03 2013-12-31 50.254 0 +0
2014-01-02 2013-12-27 50.254 0 +0
2013-12-30 2013-12-24 50.171 0 +0
2013-12-27 2013-12-20 48.518 0 +0
2013-12-23 2013-12-19 49.675 0 +0
2013-12-20 2013-12-18 51.080 0 +0
2013-12-19 2013-12-17 50.997 0 +0
2013-12-18 2013-12-16 50.832 0 +0
2013-12-17 2013-12-13 51.741 0 +0
2013-12-16 2013-12-12 51.411 0 +0
2013-12-13 2013-12-11 51.989 0 +0
2013-12-12 2013-12-10 53.890 0 +0
2013-12-11 2013-12-09 54.138 0 +0
2013-12-10 2013-12-06 52.485 0 +0
2013-12-09 2013-12-05 53.890 0 +0
2013-12-06 2013-12-04 52.981 0 +0
2013-12-05 2013-12-03 53.229 0 +0
2013-12-04 2013-12-02 54.552 0 +0
2013-12-03 2013-11-29 54.221 0 +0
2013-12-02 2013-11-28 53.312 0 +0
2013-11-29 2013-11-27 53.064 0 +0
2013-11-28 2013-11-26 52.320 0 +0
2013-11-27 2013-11-25 52.981 0 +0
2013-11-26 2013-11-22 52.072 0 +0
2013-11-25 2013-11-21 50.584 0 +0
2013-11-22 2013-11-20 51.824 0 +0
2013-11-21 2013-11-19 51.493 0 +0
2013-11-20 2013-11-18 52.485 0 +0
2013-11-19 2013-11-15 46.369 0 +0
2013-11-18 2013-11-14 44.716 0 +0
2013-11-15 2013-11-13 43.724 0 +0
2013-11-14 2013-11-12 45.542 0 +0
2013-11-13 2013-11-11 45.294 0 +0
2013-11-12 2013-11-08 44.385 0 +0
2013-11-11 2013-11-07 44.881 0 +0
2013-11-08 2013-11-06 45.129 0 +0
2013-11-07 2013-11-05 45.625 0 +0
2013-11-06 2013-11-04 46.286 0 +0
2013-11-05 2013-11-01 46.617 0 +0
2013-11-04 2013-10-31 46.286 0 +0
2013-11-01 2013-10-30 45.708 0 +0
2013-10-31 2013-10-29 44.550 0 +0
2013-10-30 2013-10-28 44.716 0 +0
2013-10-29 2013-10-25 44.137 0 +0
2013-10-28 2013-10-24 44.633 0 +0
2013-10-25 2013-10-23 45.294 0 +0
2013-10-24 2013-10-22 46.121 0 +0
2013-10-23 2013-10-21 46.369 0 +0
2013-10-22 2013-10-18 46.369 0 +0
2013-10-21 2013-10-17 46.369 0 +0
2013-10-18 2013-10-16 46.782 0 +0
2013-10-17 2013-10-15 47.113 0 +0
2013-10-16 2013-10-11 46.782 0 +0
2013-10-15 2013-10-10 45.956 0 +0
2013-10-11 2013-10-09 46.534 0 +0
2013-10-10 2013-10-08 47.526 0 +0
2013-10-09 2013-10-07 46.782 0 +0
2013-10-08 2013-10-04 47.526 0 +0
2013-10-07 2013-10-03 47.361 0 +0
2013-10-04 2013-10-02 46.369 0 +0
2013-10-03 2013-09-30 45.956 0 +0
2013-10-02 2013-09-27 46.865 0 +0
2013-09-30 2013-09-26 47.113 0 +0
2013-09-27 2013-09-25 47.691 0 +0
2013-09-26 2013-09-24 48.105 0 +0
2013-09-25 2013-09-23 49.096 0 +0
2013-09-24 2013-09-19 49.014 0 +0
2013-09-23 2013-09-18 47.526 0 +0
2013-09-19 2013-09-17 48.022 0 +0
2013-09-18 2013-09-16 49.014 0 +0
2013-09-17 2013-09-13 48.683 0 +0
2013-09-16 2013-09-12 48.931 0 +0
2013-09-13 2013-09-11 48.848 0 +0
2013-09-12 2013-09-10 48.518 0 +0
2013-09-11 2013-09-09 48.187 0 +0
2013-09-10 2013-09-06 46.286 0 +0
2013-09-09 2013-09-05 46.121 0 +0
2013-09-06 2013-09-04 45.708 0 +0
2013-09-05 2013-09-03 45.873 0 +0
2013-09-04 2013-09-02 44.550 0 +0
2013-09-03 2013-08-30 42.815 0 +0
2013-09-02 2013-08-29 43.393 0 +0
2013-08-30 2013-08-28 42.815 0 +0
2013-08-29 2013-08-27 44.220 0 +0
2013-08-28 2013-08-26 45.046 0 +0
2013-08-27 2013-08-23 44.385 0 +0
2013-08-26 2013-08-22 44.220 0 +0
2013-08-23 2013-08-21 43.724 0 +0
2013-08-22 2013-08-20 43.889 0 +0
2013-08-21 2013-08-19 45.460 0 +0
2013-08-20 2013-08-16 45.129 0 +0
2013-08-19 2013-08-15 44.550 0 +0
2013-08-16 2013-08-13 44.220 0 +0
2013-08-15 2013-08-12 42.153 0 +0
2013-08-13 2013-08-09 40.583 0 +0
2013-08-12 2013-08-08 40.004 0 +0
2013-08-09 2013-08-07 40.087 0 +0
2013-08-08 2013-08-06 41.906 0 +0
2013-08-07 2013-08-05 42.815 0 +0
2013-08-06 2013-08-02 42.649 0 +0
2013-08-05 2013-08-01 43.559 0 +0
2013-08-02 2013-07-31 42.897 0 +0
2013-08-01 2013-07-30 43.063 0 +0
2013-07-31 2013-07-29 41.988 0 +0
2013-07-30 2013-07-26 42.980 0 +0
2013-07-29 2013-07-25 42.980 0 +0
2013-07-26 2013-07-24 43.228 0 +0
2013-07-25 2013-07-23 44.055 0 +0
2013-07-24 2013-07-22 42.484 0 +0
2013-07-23 2013-07-19 41.988 0 +0
2013-07-22 2013-07-18 42.567 0 +0
2013-07-19 2013-07-17 42.567 0 +0
2013-07-18 2013-07-16 42.319 0 +0
2013-07-17 2013-07-15 41.492 0 +0
2013-07-16 2013-07-12 41.906 0 +0
2013-07-15 2013-07-11 42.815 0 +0
2013-07-12 2013-07-10 40.996 0 +0
2013-07-11 2013-07-09 39.839 0 +0
2013-07-10 2013-07-08 39.343 0 +0
2013-07-09 2013-07-05 40.170 0 +0
2013-07-08 2013-07-04 40.004 0 +0
2013-07-05 2013-07-03 39.757 0 +0
2013-07-04 2013-07-02 40.914 0 +0
2013-07-03 2013-06-28 40.914 0 +0
2013-07-02 2013-06-27 40.004 0 +0
2013-06-28 2013-06-26 39.261 0 +0
2013-06-27 2013-06-25 38.517 0 +0
2013-06-26 2013-06-24 39.922 0 +0
2013-06-25 2013-06-21 41.244 0 +0
2013-06-24 2013-06-20 40.583 0 +0
2013-06-21 2013-06-19 42.071 0 +0
2013-06-20 2013-06-18 41.906 0 +0
2013-06-19 2013-06-17 42.236 0 +0
2013-06-18 2013-06-14 42.319 0 +0
2013-06-17 2013-06-13 40.996 0 +0
2013-06-14 2013-06-11 41.327 0 +0
2013-06-13 2013-06-10 41.823 0 +0
2013-06-11 2013-06-07 42.071 0 +0
2013-06-10 2013-06-06 42.732 0 +0
2013-06-07 2013-06-05 43.063 0 +0
2013-06-06 2013-06-04 42.732 0 +0
2013-06-05 2013-06-03 44.132 0 +0
2013-06-04 2013-05-31 44.132 0 +0
2013-06-03 2013-05-30 44.552 0 +0
2013-05-31 2013-05-29 45.225 0 +0
2013-05-30 2013-05-28 46.402 0 +0
2013-05-29 2013-05-27 45.393 0 +0
2013-05-28 2013-05-24 45.057 0 +0
2013-05-27 2013-05-23 46.065 0 +0
2013-05-24 2013-05-22 47.747 0 +0
2013-05-23 2013-05-21 48.083 0 +0
2013-05-22 2013-05-20 47.663 0 +0
2013-05-21 2013-05-16 46.654 0 +0
2013-05-20 2013-05-15 47.158 0 +0
2013-05-16 2013-05-14 46.906 0 +0
2013-05-15 2013-05-13 47.242 0 +0
2013-05-14 2013-05-10 48.671 0 +0
2013-05-13 2013-05-09 48.419 0 +0
2013-05-10 2013-05-08 48.755 0 +0
2013-05-09 2013-05-07 46.990 0 +0
2013-05-08 2013-05-06 46.654 0 +0
2013-05-07 2013-05-03 45.897 0 +0
2013-05-06 2013-05-02 45.897 0 +0
2013-05-03 2013-04-30 46.906 0 +0
2013-05-02 2013-04-29 46.654 0 +0
2013-04-30 2013-04-26 46.906 0 +0
2013-04-29 2013-04-25 46.402 0 +0
2013-04-26 2013-04-24 45.813 0 +0
2013-04-25 2013-04-23 44.721 0 +0
2013-04-24 2013-04-22 45.645 0 +0
2013-04-23 2013-04-19 46.738 0 +0
2013-04-22 2013-04-18 44.636 0 +0
2013-04-19 2013-04-17 44.973 0 +0
2013-04-18 2013-04-16 45.477 0 +0
2013-04-17 2013-04-15 43.964 0 +0
2013-04-16 2013-04-12 45.561 0 +0
2013-04-15 2013-04-11 45.897 0 +0
2013-04-12 2013-04-10 46.318 0 +0
2013-04-11 2013-04-09 43.712 0 +0
2013-04-10 2013-04-08 41.946 0 +0
2013-04-09 2013-04-05 42.283 0 +0
2013-04-08 2013-04-03 43.123 0 +0
2013-04-05 2013-04-02 42.703 0 +0
2013-04-03 2013-03-28 42.955 0 +0
2013-04-02 2013-03-27 43.712 0 +0
2013-03-28 2013-03-26 43.460 0 +0
2013-03-27 2013-03-25 43.544 0 +0
2013-03-26 2013-03-22 43.544 0 +0
2013-03-25 2013-03-21 43.712 0 +0
2013-03-22 2013-03-20 43.544 0 +0
2013-03-21 2013-03-19 42.787 0 +0
2013-03-20 2013-03-18 43.123 0 +0
2013-03-19 2013-03-15 44.889 0 +0
2013-03-18 2013-03-14 43.796 0 +0
2013-03-15 2013-03-13 43.628 0 +0
2013-03-14 2013-03-12 45.561 0 +0
2013-03-13 2013-03-11 46.402 0 +0
2013-03-12 2013-03-08 47.410 0 +0
2013-03-11 2013-03-07 47.579 0 +0
2013-03-08 2013-03-06 47.495 0 +0
2013-03-07 2013-03-05 46.654 0 +0
2013-03-06 2013-03-04 46.570 0 +0
2013-03-05 2013-03-01 47.242 0 +0
2013-03-04 2013-02-28 48.083 0 +0
2013-03-01 2013-02-27 45.981 0 +0
2013-02-28 2013-02-26 46.234 0 +0
2013-02-27 2013-02-25 47.831 0 +0
2013-02-26 2013-02-22 47.495 0 +0
2013-02-25 2013-02-21 48.419 0 +0
2013-02-22 2013-02-20 49.596 0 +0
2013-02-21 2013-02-19 48.924 0 +0
2013-02-20 2013-02-18 50.100 0 +0
2013-02-19 2013-02-15 50.689 0 +0
2013-02-18 2013-02-14 50.269 0 +0
2013-02-15 2013-02-08 49.260 0 +0
2013-02-14 2013-02-07 49.764 0 +0
2013-02-08 2013-02-06 50.100 0 +0
2013-02-07 2013-02-05 49.428 0 +0
2013-02-06 2013-02-04 50.941 0 +0
2013-02-05 2013-02-01 51.109 0 +0
2013-02-04 2013-01-31 50.941 0 +0
2013-02-01 2013-01-30 52.202 0 +0
2013-01-31 2013-01-29 51.361 0 +0
2013-01-30 2013-01-28 51.529 0 +0
2013-01-29 2013-01-25 51.614 0 +0
2013-01-28 2013-01-24 52.370 0 +0
2013-01-25 2013-01-23 52.874 0 +0
2013-01-24 2013-01-22 53.463 0 +0
2013-01-23 2013-01-21 53.631 0 +0
2013-01-22 2013-01-18 54.303 0 +0
2013-01-21 2013-01-17 52.454 0 +0
2013-01-18 2013-01-16 52.622 0 +0
2013-01-17 2013-01-15 52.706 0 +0
2013-01-16 2013-01-14 52.874 0 +0
2013-01-15 2013-01-11 52.286 0 +0
2013-01-14 2013-01-10 52.790 0 +0
2013-01-11 2013-01-09 52.202 0 +0
2013-01-10 2013-01-08 50.773 0 +0
2013-01-09 2013-01-07 52.118 0 +0
2013-01-08 2013-01-04 51.950 0 +0
2013-01-07 2013-01-03 52.706 0 +0
2013-01-04 2013-01-02 51.614 0 +0
2013-01-03 2012-12-31 48.167 0 +0
2013-01-02 2012-12-27 46.738 0 +0
2012-12-28 2012-12-24 46.318 0 +0
2012-12-27 2012-12-20 45.981 0 +0
2012-12-21 2012-12-19 45.729 0 +0
2012-12-20 2012-12-18 46.150 0 +0
2012-12-19 2012-12-17 46.738 0 +0
2012-12-18 2012-12-14 46.150 0 +0
2012-12-17 2012-12-13 44.552 0 +0
2012-12-14 2012-12-12 44.468 0 +0
2012-12-13 2012-12-11 44.384 0 +0
2012-12-12 2012-12-10 44.216 0 +0
2012-12-11 2012-12-07 43.628 0 +0
2012-12-10 2012-12-06 43.039 0 +0
2012-12-07 2012-12-05 43.376 0 +0
2012-12-06 2012-12-04 41.946 0 +0
2012-12-05 2012-12-03 41.610 0 +0
2012-12-04 2012-11-30 42.703 0 +0
2012-12-03 2012-11-29 41.778 0 +0
2012-11-30 2012-11-28 40.854 0 +0
2012-11-29 2012-11-27 42.115 0 +0
2012-11-28 2012-11-26 42.535 0 +0
2012-11-27 2012-11-23 42.451 0 +0
2012-11-26 2012-11-22 41.610 0 -3,344,112
2012-11-22 2012-11-20 40.433 3,344,112 +118,962 0.20% 135,213,809
2012-11-20 2012-11-16 40.097 3,225,150 +2,974 0.20% 129,319,332
2012-11-19 2012-11-15 39.257 3,222,176 -5,044 0.20% 126,491,486
2012-11-07 2012-11-05 42.283 3,227,220 -17,845 0.23% 136,455,710
2012-11-06 2012-11-02 42.451 3,245,065 -49,963 0.24% 137,755,813
2012-10-25 2012-10-22 42.115 3,295,028 +2,974 0.24% 138,768,850
2012-10-24 2012-10-19 41.778 3,292,054 -118,961 0.24% 137,536,667
2012-10-18 2012-10-16 42.031 3,411,015 +118,961 0.25% 143,366,865
2012-10-17 2012-10-15 41.442 3,292,054 -1,190 0.24% 136,429,732
2012-10-16 2012-10-12 41.274 3,293,244 -23,792 0.24% 135,925,380
2012-10-09 2012-10-05 39.509 3,317,036 -11,896 0.24% 131,051,863
2012-10-08 2012-10-04 39.425 3,328,932 -2,379 0.24% 131,242,025
2012-10-04 2012-09-28 39.425 3,331,311 +32,714 0.24% 131,335,816
2012-10-03 2012-09-27 38.836 3,298,597 -59,481 0.24% 128,105,091
2012-09-25 2012-09-21 38.416 3,358,078 +1,190 0.24% 129,003,691
2012-09-12 2012-09-10 38.164 3,356,888 +178,442 0.24% 128,111,424
2012-09-03 2012-08-30 38.500 3,178,446 +2,974 0.23% 122,370,144
2012-08-30 2012-08-28 39.172 3,175,472 +1,308 0.23% 124,391,115
2012-08-29 2012-08-27 39.425 3,174,164 -2,617 0.23% 125,140,348
2012-08-22 2012-08-20 41.862 3,176,781 -2,617 0.23% 132,987,792
2012-08-15 2012-08-13 42.367 3,179,398 -19,629 0.23% 134,700,928
2012-07-30 2012-07-26 41.946 3,199,027 +7,432 0.23% 134,187,977
2012-07-27 2012-07-25 41.862 3,191,595 +2,975 0.23% 133,607,942
2012-07-25 2012-07-23 40.686 3,188,620 +28,681 0.23% 129,730,856
2012-07-23 2012-07-19 45.645 3,159,939 -16,634 0.23% 144,236,005
2012-07-19 2012-07-17 44.721 3,176,573 -1,189 0.23% 142,057,978
2012-07-16 2012-07-12 41.862 3,177,762 +8,621 0.23% 133,028,859
2012-07-12 2012-07-10 41.694 3,169,141 -5,186 0.23% 132,135,160
2012-07-10 2012-07-06 44.636 3,174,327 +1,189 0.23% 141,690,698
2012-07-03 2012-06-28 40.265 3,173,138 +8,744 0.23% 127,767,274
2012-06-18 2012-06-14 41.274 3,164,394 +8,744 0.23% 130,607,224
2012-06-08 2012-06-06 36.903 3,155,650 -17,845 0.23% 116,452,416
2012-06-04 2012-05-31 38.836 3,173,495 +11,718 0.23% 123,246,601
2012-05-31 2012-05-29 39.425 3,161,777 +59,481 0.23% 124,651,995
2012-05-21 2012-05-17 38.248 3,102,296 +8,743 0.23% 118,656,022
2012-05-18 2012-05-16 38.164 3,093,553 +17,844 0.22% 118,061,574
2012-05-15 2012-05-11 40.516 3,075,709 +57,316 0.22% 124,615,176
2012-05-14 2012-05-10 40.944 3,018,393 +2,919 0.22% 123,585,703
2012-05-11 2012-05-09 41.116 3,015,474 -2,919 0.22% 123,982,782
2012-05-07 2012-05-03 44.542 3,018,393 +7,723 0.22% 134,444,698
2012-04-23 2012-04-19 44.713 3,010,670 +6,864 0.22% 134,616,474
2012-04-17 2012-04-13 42.829 3,003,806 -8,756 0.22% 128,649,007
2012-04-13 2012-04-11 40.345 3,012,562 -11,674 0.22% 121,540,622
2012-04-11 2012-04-05 42.486 3,024,236 -3,952 0.22% 128,487,804
2012-04-10 2012-04-03 42.657 3,028,188 +116,744 0.22% 129,174,482
2012-04-02 2012-03-29 42.229 2,911,444 +2,919 0.22% 122,947,560
2012-03-27 2012-03-23 42.829 2,908,525 +2,919 0.22% 124,568,248
2012-03-26 2012-03-22 43.171 2,905,606 +7,722 0.22% 125,438,777
2012-03-21 2012-03-19 44.199 2,897,884 +110,907 0.21% 128,084,109
2012-03-20 2012-03-16 45.313 2,786,977 +116,744 0.21% 126,285,535
2012-03-14 2012-03-12 44.713 2,670,233 -17,511 0.20% 119,394,471
2012-03-12 2012-03-08 43.428 2,687,744 +6,006 0.20% 116,724,067
2012-03-09 2012-03-07 42.315 2,681,738 +56,674 0.20% 113,477,000
2012-03-05 2012-03-01 45.912 2,625,064 -5,662 0.19% 120,522,807
2012-02-28 2012-02-24 48.396 2,630,726 -2,919 0.19% 127,317,651
2012-02-27 2012-02-23 47.882 2,633,645 +4,719 0.20% 126,105,374
2012-02-22 2012-02-20 47.026 2,628,926 -2,918 0.19% 123,627,549
2012-02-21 2012-02-17 46.169 2,631,844 -2,919 0.19% 121,510,403
2012-02-20 2012-02-16 45.570 2,634,763 -10,332 0.20% 120,065,364
2012-02-15 2012-02-13 45.827 2,645,095 +4,670 0.20% 121,215,905
2012-02-13 2012-02-09 46.940 2,640,425 +6,007 0.20% 123,942,127
2012-02-08 2012-02-06 45.912 2,634,418 -204,303 0.20% 120,952,271
2012-02-06 2012-02-02 45.827 2,838,721 -10,682 0.21% 130,089,141
2012-02-03 2012-02-01 43.857 2,849,403 -1,051 0.21% 124,964,999
2012-02-01 2012-01-30 43.428 2,850,454 +2,919 0.21% 123,790,281
2012-01-31 2012-01-27 44.542 2,847,535 -93,629 0.21% 126,834,373
2012-01-30 2012-01-26 43.942 2,941,164 +6,007 0.22% 129,241,253
2012-01-27 2012-01-20 43.171 2,935,157 -2,919 0.22% 126,714,532
2012-01-26 2012-01-19 41.715 2,938,076 +4,845 0.22% 122,562,197
2012-01-20 2012-01-18 39.402 2,933,231 -2,919 0.22% 115,576,264
2012-01-16 2012-01-12 38.974 2,936,150 +60,258 0.22% 114,433,765
2012-01-13 2012-01-11 39.317 2,875,892 +233,488 0.21% 113,070,630
2012-01-10 2012-01-06 36.833 2,642,404 +2,919 0.20% 97,326,751
2012-01-03 2011-12-29 37.518 2,639,485 +6,865 0.20% 99,027,966
2011-12-29 2011-12-23 38.289 2,632,620 -2,919 0.19% 100,799,935
2011-12-28 2011-12-22 37.689 2,635,539 -120,363 0.20% 99,331,427
2011-12-19 2011-12-15 35.205 2,755,902 +11,499 0.20% 97,021,982
2011-12-15 2011-12-13 36.490 2,744,403 +2,919 0.20% 100,143,332
2011-12-13 2011-12-09 37.432 2,741,484 +35,023 0.20% 102,619,928
2011-12-05 2011-12-01 39.402 2,706,461 +8,581 0.20% 106,640,987
2011-11-29 2011-11-25 37.347 2,697,880 +2,918 0.20% 100,756,639
2011-11-24 2011-11-22 40.259 2,694,962 +2,919 0.20% 108,496,332
2011-11-21 2011-11-17 41.544 2,692,043 +7,293 0.20% 111,837,714
2011-11-08 2011-11-04 44.799 2,684,750 -6,421 0.20% 120,273,540
2011-11-07 2011-11-03 42.315 2,691,171 +8,581 0.20% 113,876,155
2011-11-03 2011-11-01 40.088 2,682,590 -9,048 0.20% 107,538,681
2011-11-01 2011-10-28 41.972 2,691,638 -8,756 0.20% 112,973,682
2011-10-31 2011-10-27 40.859 2,700,394 +15,692 0.20% 110,334,178
2011-10-24 2011-10-20 36.918 2,684,702 +14,418 0.20% 99,114,663
2011-10-19 2011-10-17 43.171 2,670,284 -2,919 0.20% 115,279,622
2011-10-17 2011-10-13 44.542 2,673,203 -2,919 0.20% 119,069,310
2011-10-14 2011-10-12 42.229 2,676,122 +42,266 0.20% 113,010,131
2011-10-13 2011-10-11 42.315 2,633,856 +81,721 0.20% 111,450,887
2011-10-11 2011-10-07 40.002 2,552,135 -2,918 0.19% 102,090,440
2011-10-10 2011-10-06 35.805 2,555,053 -1,033 0.19% 91,483,074
2011-10-07 2011-10-04 34.520 2,556,086 -2,919 0.19% 88,235,847
2011-10-06 2011-10-03 36.233 2,559,005 -8,756 0.19% 92,720,562
2011-10-04 2011-09-30 38.974 2,567,761 -5,837 0.19% 100,076,140
2011-09-30 2011-09-27 40.773 2,573,598 -17,512 0.19% 104,933,030
2011-09-28 2011-09-26 37.861 2,591,110 +35,024 0.19% 98,100,828
2011-09-27 2011-09-23 41.372 2,556,086 +23,348 0.19% 105,751,648
2011-09-26 2011-09-22 42.657 2,532,738 +6,042 0.19% 108,039,897
2011-09-21 2011-09-19 47.026 2,526,696 +2,889 0.19% 118,820,093
2011-09-19 2011-09-15 47.882 2,523,807 +20,723 0.19% 120,846,061
2011-09-15 2011-09-12 48.054 2,503,084 +1,985 0.19% 120,282,608
2011-09-12 2011-09-08 50.024 2,501,099 +4,290 0.19% 125,114,684
2011-09-08 2011-09-06 50.024 2,496,809 +1,926 0.18% 124,900,081
2011-09-05 2011-09-01 51.823 2,494,883 -20,430 0.18% 129,291,541
2011-09-02 2011-08-31 52.165 2,515,313 -58,990 0.19% 131,212,098
2011-09-01 2011-08-30 50.452 2,574,303 -282,827 0.19% 129,879,172
2011-08-31 2011-08-29 49.938 2,857,130 -2,918 0.21% 142,680,002
2011-08-30 2011-08-26 48.225 2,860,048 -15,294 0.21% 137,926,040
2011-08-29 2011-08-25 49.167 2,875,342 +4,291 0.21% 141,372,830
2011-08-26 2011-08-24 48.739 2,871,051 +344,735 0.21% 139,932,220
2011-08-24 2011-08-22 47.968 2,526,316 -14,593 0.19% 121,182,596
2011-08-22 2011-08-18 49.424 2,540,909 -29,186 0.19% 125,582,602
2011-08-17 2011-08-15 50.281 2,570,095 -64,443 0.19% 129,226,574
2011-08-16 2011-08-12 47.540 2,634,538 -700 0.20% 125,245,463
2011-08-15 2011-08-11 47.711 2,635,238 -2,481 0.20% 125,730,196
2011-08-10 2011-08-08 48.739 2,637,719 +116,394 0.20% 128,559,847
2011-08-09 2011-08-05 49.339 2,521,325 +161,107 0.19% 124,398,707
2011-08-08 2011-08-04 50.452 2,360,218 +58,372 0.17% 119,078,119
2011-08-05 2011-08-03 50.880 2,301,846 +29,186 0.17% 117,118,975
2011-08-03 2011-08-01 51.823 2,272,660 +14,593 0.17% 117,775,348
2011-08-02 2011-07-29 50.623 2,258,067 +171,030 0.17% 114,311,219
2011-08-01 2011-07-28 51.994 2,087,037 +13,426 0.15% 108,513,405
2011-07-29 2011-07-27 52.251 2,073,611 +187,491 0.15% 108,348,194
2011-07-27 2011-07-25 54.392 1,886,120 +70,047 0.14% 102,590,607
2011-07-26 2011-07-22 54.649 1,816,073 -2,919 0.13% 99,247,262
2011-07-22 2011-07-20 53.365 1,818,992 +58,372 0.13% 97,069,633
2011-07-21 2011-07-19 53.022 1,760,620 +4,553 0.13% 93,351,399
2011-07-20 2011-07-18 53.279 1,756,067 +29,186 0.13% 93,561,251
2011-07-18 2011-07-14 52.422 1,726,881 +45,064 0.13% 90,527,054
2011-07-15 2011-07-13 52.594 1,681,817 -45,064 0.12% 88,452,816
2011-07-14 2011-07-12 51.480 1,726,881 +2,919 0.13% 88,899,933
2011-07-13 2011-07-11 52.679 1,723,962 +175,116 0.13% 90,817,043
2011-07-12 2011-07-08 54.050 1,548,846 -2,918 0.11% 83,714,782
2011-07-11 2011-07-07 54.564 1,551,764 +123,749 0.11% 84,670,019
2011-07-08 2011-07-06 54.307 1,428,015 +143,011 0.11% 77,550,853
2011-07-07 2011-07-05 56.106 1,285,004 +55,454 0.10% 72,095,861
2011-07-06 2011-07-04 56.448 1,229,550 -584 0.09% 69,405,863
2011-07-04 2011-06-29 54.135 1,230,134 +58,372 0.09% 66,593,839
2011-06-30 2011-06-28 54.649 1,171,762 +87,558 0.09% 64,036,066
2011-06-28 2011-06-24 54.735 1,084,204 +24,633 0.08% 59,343,945
2011-06-24 2011-06-22 52.679 1,059,571 +58,372 0.08% 55,817,416
2011-06-20 2011-06-16 51.908 1,001,199 +70,047 0.07% 51,970,582
2011-06-17 2011-06-15 53.108 931,152 +106,821 0.07% 49,451,199
2011-06-14 2011-06-10 53.964 824,331 +29,186 0.06% 44,484,297
2011-05-25 2011-05-23 54.564 795,145 +2,919 0.06% 43,386,070
2011-05-20 2011-05-18 55.677 792,226 +992 0.06% 44,108,978
2011-05-06 2011-05-04 56.106 791,234 +6,421 0.06% 44,392,622
2011-05-05 2011-05-03 56.534 784,813 +6,538 0.06% 44,368,493
2011-05-03 2011-04-28 57.819 778,275 +2,918 0.06% 44,998,849
2011-04-29 2011-04-27 58.333 775,357 -5,837 0.06% 45,228,624
2011-04-28 2011-04-26 58.847 781,194 -2,919 0.06% 45,970,602
2011-04-27 2011-04-21 60.560 784,113 -3,502 0.06% 47,485,675
2011-04-15 2011-04-13 59.572 787,615 -13,075 0.06% 46,919,717
2011-04-14 2011-04-12 58.705 800,690 +9,748 0.06% 47,004,316
2011-04-12 2011-04-08 58.791 790,942 -2,076 0.06% 46,500,647
2011-04-08 2011-04-06 60.005 793,018 -50,742 0.06% 47,585,409
2011-04-07 2011-04-04 58.618 843,760 -43,055 0.06% 49,459,565
2011-04-06 2011-04-01 57.751 886,815 -168,602 0.07% 51,214,380
2011-04-04 2011-03-31 56.710 1,055,417 -96,180 0.08% 59,853,079
2011-04-01 2011-03-30 57.057 1,151,597 -69,539 0.09% 65,706,916
2011-03-30 2011-03-28 55.236 1,221,136 -23,065 0.09% 67,450,959
2011-03-21 2011-03-17 52.895 1,244,201 +12,224 0.09% 65,811,993
2011-03-18 2011-03-16 54.022 1,231,977 -14,415 0.09% 66,554,176
2011-03-17 2011-03-15 53.068 1,246,392 +187,746 0.09% 66,144,043
2011-03-09 2011-03-07 56.450 1,058,646 -692 0.08% 59,760,801
2011-03-08 2011-03-04 56.450 1,059,338 -38,742 0.08% 59,799,865
2011-03-02 2011-02-28 54.629 1,098,080 -2,884 0.08% 59,987,283
2011-02-25 2011-02-23 53.415 1,100,964 +36,022 0.08% 58,808,282
2011-02-18 2011-02-16 55.670 1,064,942 +32,976 0.08% 59,285,112
2011-02-15 2011-02-11 53.936 1,031,966 +40,363 0.08% 55,659,646
2011-02-14 2011-02-10 53.415 991,603 +72,076 0.07% 52,966,736
2011-02-11 2011-02-09 54.456 919,527 +21,912 0.07% 50,073,597
2011-02-08 2011-02-02 55.150 897,615 +10,494 0.07% 49,503,041
2011-02-07 2011-01-31 53.502 887,121 +2,883 0.07% 47,462,727
2011-02-01 2011-01-28 54.196 884,238 +1,153 0.07% 47,921,881
2011-01-26 2011-01-24 54.543 883,085 +6,574 0.07% 48,165,693
2011-01-24 2011-01-20 56.364 876,511 -48,666 0.07% 49,403,235
2011-01-20 2011-01-18 58.271 925,177 -1,730 0.07% 53,911,171
2011-01-19 2011-01-17 58.358 926,907 -7,612 0.07% 54,092,355
2011-01-14 2011-01-12 58.791 934,519 -14,415 0.07% 54,941,751
2011-01-11 2011-01-07 58.011 948,934 -25,486 0.07% 55,048,665
2011-01-04 2010-12-31 56.017 974,420 -41,634 0.07% 54,583,750
2011-01-03 2010-12-29 54.369 1,016,054 -2,883 0.08% 55,241,949
2010-12-29 2010-12-24 52.722 1,018,937 -6,920 0.08% 53,719,947
2010-12-23 2010-12-21 52.635 1,025,857 +5,766 0.08% 53,995,825
2010-12-20 2010-12-16 50.554 1,020,091 +38,751 0.08% 51,569,407
2010-12-17 2010-12-15 50.467 981,340 +14,416 0.07% 49,525,304
2010-12-14 2010-12-10 51.681 966,924 +2,883 0.07% 49,971,601
2010-12-13 2010-12-09 52.201 964,041 +4,036 0.07% 50,324,174
2010-12-10 2010-12-08 52.895 960,005 +2,883 0.07% 50,779,450
2010-12-07 2010-12-03 53.415 957,122 +4,613 0.07% 51,124,924
2010-11-30 2010-11-26 53.675 952,509 +20,297 0.07% 51,126,304
2010-11-29 2010-11-25 54.629 932,212 +43,938 0.07% 50,926,039
2010-11-26 2010-11-24 53.936 888,274 +43,246 0.07% 47,909,540
2010-11-25 2010-11-23 54.196 845,028 -11,532 0.06% 45,796,868
2010-11-23 2010-11-19 54.543 856,560 +2,767 0.06% 46,718,953
2010-11-22 2010-11-18 54.543 853,793 +1,154 0.06% 46,568,034
2010-11-19 2010-11-17 53.589 852,639 +5,766 0.06% 45,691,807
2010-11-18 2010-11-16 54.629 846,873 -2,883 0.06% 46,264,034
2010-11-16 2010-11-12 57.404 849,756 -3,229 0.06% 48,779,449
2010-11-15 2010-11-11 58.965 852,985 +5,766 0.06% 50,296,176
2010-11-11 2010-11-09 58.184 847,219 -2,883 0.06% 49,295,000
2010-11-10 2010-11-08 58.791 850,102 -5,766 0.06% 49,978,751
2010-11-09 2010-11-05 55.843 855,868 -2,884 0.06% 47,794,434
2010-11-08 2010-11-04 55.410 858,752 +54,779 0.06% 47,583,160
2010-11-05 2010-11-03 55.843 803,973 -25,948 0.06% 44,896,449
2010-11-04 2010-11-02 55.236 829,921 +11,532 0.06% 45,841,714
2010-11-03 2010-11-01 55.496 818,389 +17,299 0.06% 45,417,625
2010-11-02 2010-10-29 55.757 801,090 -2,883 0.06% 44,665,988
2010-10-29 2010-10-27 58.445 803,973 -34,597 0.06% 46,987,899
2010-10-28 2010-10-26 59.398 838,570 -1,730 0.06% 49,809,772
2010-10-27 2010-10-25 57.317 840,300 -7,611 0.06% 48,163,771
2010-10-26 2010-10-22 58.531 847,911 -5,766 0.06% 49,629,364
2010-10-25 2010-10-21 59.052 853,677 -5,766 0.06% 50,411,005
2010-10-22 2010-10-20 56.797 859,443 -2,884 0.06% 48,813,848
2010-10-18 2010-10-14 55.323 862,327 -213,241 0.06% 47,706,475
2010-10-15 2010-10-13 54.369 1,075,568 -31,713 0.08% 58,477,672
2010-10-11 2010-10-07 52.375 1,107,281 -40,363 0.08% 57,993,517
2010-10-08 2010-10-06 52.895 1,147,644 -7,035 0.09% 60,704,612
2010-10-07 2010-10-05 52.461 1,154,679 -39,159 0.09% 60,576,100
2010-10-06 2010-10-04 51.681 1,193,838 -4,036 0.09% 61,698,744
2010-10-04 2010-09-29 50.814 1,197,874 -2,883 0.09% 60,868,615
2010-09-29 2010-09-27 50.554 1,200,757 -5,766 0.09% 60,702,747
2010-09-28 2010-09-24 49.947 1,206,523 +57,661 0.09% 60,261,891
2010-09-27 2010-09-22 50.467 1,148,862 -2,191 0.09% 57,979,640
2010-09-22 2010-09-20 50.727 1,151,053 +204,592 0.09% 58,389,647
2010-09-17 2010-09-15 50.120 946,461 +39,159 0.07% 47,436,783
2010-09-16 2010-09-14 50.554 907,302 -74,960 0.07% 45,867,502
2010-09-15 2010-09-13 50.554 982,262 -190,925 0.07% 49,657,010
2010-09-10 2010-09-08 49.253 1,173,187 +206,493 0.09% 57,783,021
2010-09-09 2010-09-07 49.687 966,694 +11,533 0.07% 48,031,739
2010-09-08 2010-09-06 50.467 955,161 +11,532 0.07% 48,204,128
2010-09-07 2010-09-03 48.993 943,629 +11,532 0.07% 46,231,117
2010-09-06 2010-09-02 49.340 932,097 +13,906 0.07% 45,989,431
2010-09-02 2010-08-31 48.473 918,191 +40,872 0.07% 44,507,121
2010-09-01 2010-08-30 49.773 877,319 +46,822 0.07% 43,667,074
2010-08-25 2010-08-23 53.762 830,497 -3,460 0.06% 44,649,276
2010-08-18 2010-08-16 52.375 833,957 +19,143 0.06% 43,678,253
2010-08-09 2010-08-05 53.936 814,814 +17,299 0.06% 43,947,435
2010-08-05 2010-08-03 53.589 797,515 -577 0.06% 42,737,784
2010-07-30 2010-07-28 54.109 798,092 +38,633 0.06% 43,183,935
2010-07-27 2010-07-23 53.849 759,459 -2,883 0.06% 40,895,978
2010-07-14 2010-07-12 51.768 762,342 +14,416 0.06% 39,464,703
2010-07-13 2010-07-09 54.629 747,926 -7,612 0.06% 40,858,634
2010-07-09 2010-07-07 54.196 755,538 -23,064 0.06% 40,946,897
2010-07-08 2010-07-06 54.282 778,602 -55,355 0.06% 42,264,381
2010-07-06 2010-07-02 53.502 833,957 -2,883 0.06% 44,618,348
2010-07-02 2010-06-29 53.762 836,840 +5,766 0.06% 44,990,289
2010-06-30 2010-06-28 54.889 831,074 +23,065 0.06% 45,617,142
2010-06-24 2010-06-22 54.803 808,009 -23,180 0.06% 44,281,053
2010-06-23 2010-06-21 55.843 831,189 -2,537 0.06% 46,416,279
2010-06-22 2010-06-18 53.589 833,726 -21,566 0.06% 44,678,284
2010-06-17 2010-06-14 52.548 855,292 +131,468 0.06% 44,943,998
2010-06-14 2010-06-10 50.467 723,824 +40,363 0.05% 36,529,239
2010-06-09 2010-06-07 50.814 683,461 +2,307 0.05% 34,729,299
2010-06-01 2010-05-28 52.288 681,154 +74,959 0.05% 35,616,176
2010-05-31 2010-05-27 50.814 606,195 +11,533 0.05% 30,803,114
2010-05-27 2010-05-25 48.993 594,662 +70,577 0.04% 29,134,214
2010-05-25 2010-05-20 52.288 524,085 +30,561 0.04% 27,403,353
2010-05-20 2010-05-18 53.155 493,524 +18,452 0.04% 26,233,330
2010-05-18 2010-05-14 55.670 475,072 -2,307 0.04% 26,447,165
2010-05-14 2010-05-12 55.063 477,379 -13,031 0.04% 26,285,830
2010-05-12 2010-05-10 54.889 490,410 +2,306 0.04% 26,918,304
2010-05-11 2010-05-07 53.155 488,104 +23,526 0.04% 25,945,229
2010-05-07 2010-05-05 53.242 464,578 -21,335 0.03% 24,734,986
2010-05-06 2010-05-04 55.323 485,913 +57,662 0.04% 26,882,141
2010-04-30 2010-04-28 54.009 428,251 +9,838 0.03% 23,129,279
2010-04-26 2010-04-22 58.656 418,413 -571 0.03% 24,542,245
2010-04-21 2010-04-19 59.532 418,984 +1,711 0.03% 24,943,088
2010-04-09 2010-04-07 62.864 417,273 -456 0.03% 26,231,459
2010-04-08 2010-04-01 61.374 417,729 -7,414 0.03% 25,637,500
2010-04-07 2010-03-31 60.321 425,143 -8,896 0.03% 25,645,223
2010-04-01 2010-03-30 60.058 434,039 -285 0.03% 26,067,677
2010-03-31 2010-03-29 59.269 434,324 +5,132 0.03% 25,742,073
2010-03-30 2010-03-26 58.305 429,192 +7,414 0.03% 25,023,973
2010-03-26 2010-03-24 57.691 421,778 -5,703 0.03% 24,332,841
2010-03-23 2010-03-19 57.516 427,481 -1,482 0.03% 24,586,893
2010-03-22 2010-03-18 56.551 428,963 +8,554 0.03% 24,258,422
2010-03-18 2010-03-16 55.148 420,409 +8,554 0.03% 23,184,923
2010-03-17 2010-03-15 54.798 411,855 +6,843 0.03% 22,568,742
2010-03-16 2010-03-12 55.850 405,012 +7,414 0.03% 22,619,881
2010-03-12 2010-03-10 56.113 397,598 -799 0.03% 22,310,390
2010-03-11 2010-03-09 56.376 398,397 -2,281 0.03% 22,460,015
2010-03-08 2010-03-04 55.148 400,678 +8,554 0.03% 22,096,788
2010-03-04 2010-03-02 56.025 392,124 +8,555 0.03% 21,968,848
2010-03-01 2010-02-25 56.025 383,569 -1,369 0.03% 21,489,552
2010-02-18 2010-02-12 56.464 384,938 +10,949 0.03% 21,735,000
2010-02-17 2010-02-11 55.850 373,989 +21,557 0.03% 20,887,250
2010-02-09 2010-02-05 54.272 352,432 -15,626 0.03% 19,127,094
2010-02-04 2010-02-02 53.220 368,058 +5,703 0.03% 19,587,903
2010-02-03 2010-02-01 51.554 362,355 +4,220 0.03% 18,680,762
2010-01-28 2010-01-26 50.852 358,135 -1,711 0.03% 18,212,005
2010-01-22 2010-01-20 53.570 359,846 +3,992 0.03% 19,277,064
2010-01-21 2010-01-19 55.061 355,854 -9,010 0.03% 19,593,612
2010-01-19 2010-01-15 55.412 364,864 -1,825 0.03% 20,217,670
2010-01-15 2010-01-13 55.587 366,689 +2,623 0.03% 20,383,096
2010-01-14 2010-01-12 56.727 364,066 +62,161 0.03% 20,652,251
2010-01-13 2010-01-11 57.253 301,905 +5,702 0.02% 17,284,885
2010-01-12 2010-01-08 56.990 296,203 +20,644 0.02% 16,880,520
2010-01-11 2010-01-07 56.113 275,559 +2,738 0.02% 15,462,424
2010-01-08 2010-01-06 59.883 272,821 -1,825 0.02% 16,337,346
2010-01-07 2010-01-05 57.691 274,646 +5,246 0.02% 15,844,633
2010-01-06 2010-01-04 55.938 269,400 +913 0.02% 15,069,584
2010-01-05 2009-12-31 54.184 268,487 +38,323 0.02% 14,547,713
2010-01-04 2009-12-29 53.833 230,164 -18,249 0.02% 12,390,498
2009-12-30 2009-12-28 54.272 248,413 +2,851 0.02% 13,481,803
2009-12-29 2009-12-24 51.817 245,562 0.02% 12,724,234

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top