History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 31.400 | 2,012,380 | +0 | 0.07% | 63,188,732 |
| 2025-10-13 | 2025-10-09 | 30.480 | 2,012,380 | +0 | 0.07% | 61,337,342 |
| 2025-10-10 | 2025-10-08 | 30.400 | 2,012,380 | -17,100 | 0.07% | 61,176,352 |
| 2025-10-02 | 2025-09-29 | 31.600 | 2,029,480 | -5,580 | 0.07% | 64,131,568 |
| 2025-09-30 | 2025-09-26 | 30.420 | 2,035,060 | -8,300 | 0.07% | 61,906,525 |
| 2025-09-26 | 2025-09-24 | 30.500 | 2,043,360 | -4,140 | 0.07% | 62,322,480 |
| 2025-09-25 | 2025-09-23 | 30.440 | 2,047,500 | -61,800 | 0.07% | 62,325,900 |
| 2025-09-22 | 2025-09-18 | 30.900 | 2,109,300 | -2,000 | 0.08% | 65,177,370 |
| 2025-09-19 | 2025-09-17 | 31.720 | 2,111,300 | -5,480 | 0.08% | 66,970,436 |
| 2025-09-18 | 2025-09-16 | 31.400 | 2,116,780 | -12,200 | 0.08% | 66,466,892 |
| 2025-09-17 | 2025-09-15 | 32.800 | 2,128,980 | -5,580 | 0.08% | 69,830,544 |
| 2025-09-16 | 2025-09-12 | 32.860 | 2,134,560 | -8,300 | 0.08% | 70,141,642 |
| 2025-09-12 | 2025-09-10 | 32.200 | 2,142,860 | +84,800 | 0.08% | 69,000,092 |
| 2025-09-11 | 2025-09-09 | 31.320 | 2,058,060 | -19,000 | 0.07% | 64,458,439 |
| 2025-09-10 | 2025-09-08 | 31.720 | 2,077,060 | -7,090 | 0.07% | 65,884,343 |
| 2025-09-08 | 2025-09-04 | 31.980 | 2,084,150 | -2,000 | 0.08% | 66,651,117 |
| 2025-09-05 | 2025-09-03 | 33.700 | 2,086,150 | -5,480 | 0.08% | 70,303,255 |
| 2025-09-04 | 2025-09-02 | 34.560 | 2,091,630 | -7,240 | 0.08% | 72,286,733 |
| 2025-09-03 | 2025-09-01 | 35.180 | 2,098,870 | -5,580 | 0.08% | 73,838,247 |
| 2025-09-02 | 2025-08-29 | 35.460 | 2,104,450 | -361,794 | 0.08% | 74,623,797 |
| 2025-08-28 | 2025-08-26 | 36.640 | 2,466,244 | -19,000 | 0.09% | 90,363,180 |
| 2025-08-25 | 2025-08-21 | 37.000 | 2,485,244 | -12,000 | 0.09% | 91,954,028 |
| 2025-08-22 | 2025-08-20 | 37.120 | 2,497,244 | -5,480 | 0.09% | 92,697,697 |
| 2025-08-20 | 2025-08-18 | 37.280 | 2,502,724 | -5,580 | 0.09% | 93,301,551 |
| 2025-08-19 | 2025-08-15 | 36.640 | 2,508,304 | -8,300 | 0.09% | 91,904,259 |
| 2025-08-14 | 2025-08-12 | 33.900 | 2,516,604 | -19,000 | 0.09% | 85,312,876 |
| 2025-08-11 | 2025-08-07 | 32.200 | 2,535,604 | -2,286 | 0.09% | 81,646,449 |
| 2025-08-08 | 2025-08-06 | 31.820 | 2,537,890 | -5,480 | 0.09% | 80,755,660 |
| 2025-08-07 | 2025-08-05 | 31.980 | 2,543,370 | -666,000 | 0.09% | 81,336,973 |
| 2025-08-06 | 2025-08-04 | 31.380 | 3,209,370 | -5,580 | 0.12% | 100,710,031 |
| 2025-08-05 | 2025-08-01 | 30.750 | 3,214,950 | -8,300 | 0.12% | 98,859,712 |
| 2025-08-01 | 2025-07-30 | 33.100 | 3,223,250 | -1,000 | 0.12% | 106,689,575 |
| 2025-07-31 | 2025-07-29 | 33.000 | 3,224,250 | -37,200 | 0.12% | 106,400,250 |
| 2025-07-28 | 2025-07-24 | 31.350 | 3,261,450 | -2,000 | 0.12% | 102,246,458 |
| 2025-07-25 | 2025-07-23 | 30.450 | 3,263,450 | -5,480 | 0.12% | 99,372,052 |
| 2025-07-24 | 2025-07-22 | 29.900 | 3,268,930 | -16,000 | 0.12% | 97,741,007 |
| 2025-07-23 | 2025-07-21 | 29.500 | 3,284,930 | -5,580 | 0.12% | 96,905,435 |
| 2025-07-22 | 2025-07-18 | 29.550 | 3,290,510 | -4,980 | 0.12% | 97,234,570 |
| 2025-07-17 | 2025-07-15 | 28.800 | 3,295,490 | -47,500 | 0.12% | 94,910,112 |
| 2025-07-15 | 2025-07-11 | 29.000 | 3,342,990 | -8,400 | 0.12% | 96,946,710 |
| 2025-07-14 | 2025-07-10 | 27.650 | 3,351,390 | -1,800 | 0.12% | 92,665,934 |
| 2025-07-11 | 2025-07-09 | 26.750 | 3,353,190 | -10,932 | 0.12% | 89,697,832 |
| 2025-07-10 | 2025-07-08 | 27.700 | 3,364,122 | -13,800 | 0.12% | 93,186,179 |
| 2025-07-09 | 2025-07-07 | 27.200 | 3,377,922 | -5,022 | 0.12% | 91,879,478 |
| 2025-07-08 | 2025-07-04 | 26.950 | 3,382,944 | -3,735 | 0.12% | 91,170,341 |
| 2025-07-04 | 2025-07-02 | 27.350 | 3,386,679 | -18,050 | 0.12% | 92,625,671 |
| 2025-06-30 | 2025-06-26 | 27.950 | 3,404,729 | -2,000 | 0.12% | 95,162,176 |
| 2025-06-27 | 2025-06-25 | 28.300 | 3,406,729 | -3,480 | 0.12% | 96,410,431 |
| 2025-06-25 | 2025-06-23 | 26.100 | 3,410,209 | -5,301 | 0.12% | 89,006,455 |
| 2025-06-24 | 2025-06-20 | 25.700 | 3,415,510 | -4,150 | 0.12% | 87,778,607 |
| 2025-06-19 | 2025-06-17 | 26.350 | 3,419,660 | -19,000 | 0.12% | 90,108,041 |
| 2025-06-16 | 2025-06-12 | 29.331 | 3,438,660 | -2,000 | 0.12% | 100,859,045 |
| 2025-06-13 | 2025-06-11 | 28.913 | 3,440,660 | +142,974 | 0.12% | 99,481,156 |
| 2025-06-12 | 2025-06-10 | 28.391 | 3,297,686 | -11,496 | 0.12% | 93,626,222 |
| 2025-06-11 | 2025-06-09 | 27.974 | 3,309,182 | -3,742 | 0.12% | 92,570,954 |
| 2025-06-10 | 2025-06-06 | 27.295 | 3,312,924 | -7,808 | 0.12% | 90,427,903 |
| 2025-06-09 | 2025-06-05 | 27.400 | 3,320,732 | -24,209 | 0.12% | 90,987,646 |
| 2025-06-05 | 2025-06-03 | 25.939 | 3,344,941 | -9,102 | 0.13% | 86,762,918 |
| 2025-06-04 | 2025-06-02 | 25.469 | 3,354,043 | -11,688 | 0.13% | 85,423,576 |
| 2025-06-02 | 2025-05-29 | 26.356 | 3,365,731 | -1,916 | 0.13% | 88,707,447 |
| 2025-05-30 | 2025-05-28 | 25.678 | 3,367,647 | -1,418 | 0.13% | 86,473,087 |
| 2025-05-28 | 2025-05-26 | 25.782 | 3,369,065 | -2,673 | 0.13% | 86,861,162 |
| 2025-05-27 | 2025-05-23 | 25.678 | 3,371,738 | +5,174 | 0.13% | 86,578,134 |
| 2025-05-22 | 2025-05-20 | 25.573 | 3,366,564 | -9,102 | 0.13% | 86,093,875 |
| 2025-05-21 | 2025-05-19 | 24.999 | 3,375,666 | -9,197 | 0.13% | 84,388,697 |
| 2025-05-19 | 2025-05-15 | 25.469 | 3,384,863 | -33,203 | 0.13% | 86,208,525 |
| 2025-05-16 | 2025-05-14 | 25.521 | 3,418,066 | -1,135 | 0.13% | 87,232,557 |
| 2025-05-14 | 2025-05-12 | 24.268 | 3,419,201 | -2,138 | 0.13% | 82,978,749 |
| 2025-05-13 | 2025-05-09 | 23.225 | 3,421,339 | +4,599 | 0.13% | 79,459,425 |
| 2025-05-08 | 2025-05-06 | 22.546 | 3,416,740 | -28,933 | 0.13% | 77,034,448 |
| 2025-05-06 | 2025-04-30 | 22.024 | 3,445,673 | -2,476 | 0.13% | 75,888,472 |
| 2025-04-30 | 2025-04-28 | 21.763 | 3,448,149 | -2,138 | 0.13% | 75,043,206 |
| 2025-04-29 | 2025-04-25 | 22.494 | 3,450,287 | +4,599 | 0.13% | 77,610,734 |
| 2025-04-23 | 2025-04-17 | 22.337 | 3,445,688 | -1,725 | 0.13% | 76,967,790 |
| 2025-04-22 | 2025-04-16 | 22.390 | 3,447,413 | -1,276 | 0.13% | 77,186,244 |
| 2025-04-16 | 2025-04-14 | 23.068 | 3,448,689 | -2,405 | 0.13% | 79,554,656 |
| 2025-04-09 | 2025-04-07 | 21.241 | 3,451,094 | -1,677 | 0.13% | 73,306,164 |
| 2025-04-08 | 2025-04-03 | 25.678 | 3,452,771 | +8,239 | 0.13% | 88,658,867 |
| 2025-04-07 | 2025-04-02 | 26.408 | 3,444,532 | -1,418 | 0.13% | 90,964,103 |
| 2025-04-02 | 2025-03-31 | 25.521 | 3,445,950 | -3,207 | 0.13% | 87,944,185 |
| 2025-03-27 | 2025-03-25 | 25.156 | 3,449,157 | -2,395 | 0.13% | 86,765,945 |
| 2025-03-24 | 2025-03-20 | 25.886 | 3,451,552 | -1,916 | 0.13% | 89,348,115 |
| 2025-03-21 | 2025-03-19 | 27.452 | 3,453,468 | -1,418 | 0.13% | 94,804,833 |
| 2025-03-20 | 2025-03-18 | 28.078 | 3,454,886 | -1,916 | 0.13% | 97,007,496 |
| 2025-03-19 | 2025-03-17 | 27.713 | 3,456,802 | +215,224 | 0.13% | 95,798,415 |
| 2025-03-18 | 2025-03-14 | 27.243 | 3,241,578 | -50,004 | 0.12% | 88,311,300 |
| 2025-03-17 | 2025-03-13 | 24.843 | 3,291,582 | +45,794 | 0.12% | 81,771,305 |
| 2025-03-14 | 2025-03-12 | 25.260 | 3,245,788 | +45,794 | 0.12% | 81,988,853 |
| 2025-03-13 | 2025-03-11 | 25.156 | 3,199,994 | +43,207 | 0.12% | 80,498,076 |
| 2025-03-10 | 2025-03-06 | 25.469 | 3,156,787 | +3,833 | 0.12% | 80,399,695 |
| 2025-03-07 | 2025-03-05 | 24.321 | 3,152,954 | -1,418 | 0.12% | 76,681,897 |
| 2025-03-05 | 2025-03-03 | 23.851 | 3,154,372 | -2,941 | 0.12% | 75,234,737 |
| 2025-03-04 | 2025-02-28 | 24.008 | 3,157,313 | +40,424 | 0.12% | 75,799,225 |
| 2025-02-28 | 2025-02-26 | 26.721 | 3,116,889 | -8,431 | 0.12% | 83,287,648 |
| 2025-02-27 | 2025-02-25 | 25.312 | 3,125,320 | +3,353 | 0.12% | 79,108,933 |
| 2025-02-24 | 2025-02-20 | 25.051 | 3,121,967 | -1,916 | 0.12% | 78,209,380 |
| 2025-02-21 | 2025-02-19 | 25.364 | 3,123,883 | -1,418 | 0.12% | 79,235,596 |
| 2025-02-19 | 2025-02-17 | 25.939 | 3,125,301 | -2,673 | 0.12% | 81,065,775 |
| 2025-02-18 | 2025-02-14 | 25.886 | 3,127,974 | -1,533 | 0.12% | 80,971,859 |
| 2025-02-13 | 2025-02-11 | 24.686 | 3,129,507 | -469,005 | 0.12% | 77,254,959 |
| 2025-02-11 | 2025-02-07 | 25.104 | 3,598,512 | -1,341 | 0.14% | 90,335,266 |
| 2025-02-10 | 2025-02-06 | 24.634 | 3,599,853 | -1,341 | 0.14% | 88,678,036 |
| 2025-02-07 | 2025-02-05 | 24.373 | 3,601,194 | -993 | 0.14% | 87,771,334 |
| 2025-02-05 | 2025-02-03 | 24.268 | 3,602,187 | -1,871 | 0.14% | 87,419,538 |
| 2025-02-04 | 2025-01-28 | 24.164 | 3,604,058 | +60,260 | 0.14% | 87,088,751 |
| 2025-02-03 | 2025-01-24 | 24.895 | 3,543,798 | +10,587 | 0.13% | 88,221,947 |
| 2025-01-27 | 2025-01-23 | 24.008 | 3,533,211 | -1,916 | 0.13% | 84,823,601 |
| 2025-01-24 | 2025-01-22 | 23.329 | 3,535,127 | -87,833 | 0.13% | 82,471,110 |
| 2025-01-22 | 2025-01-20 | 23.851 | 3,622,960 | -48,850 | 0.14% | 86,411,001 |
| 2025-01-16 | 2025-01-14 | 23.433 | 3,671,810 | -2,156 | 0.14% | 86,043,059 |
| 2025-01-15 | 2025-01-13 | 22.807 | 3,673,966 | -454,148 | 0.14% | 83,792,639 |
| 2025-01-13 | 2025-01-09 | 23.747 | 4,128,114 | -1,724 | 0.16% | 98,028,504 |
| 2025-01-10 | 2025-01-08 | 23.851 | 4,129,838 | -1,135 | 0.16% | 98,500,518 |
| 2025-01-08 | 2025-01-06 | 24.112 | 4,130,973 | -1,871 | 0.16% | 99,605,571 |
| 2025-01-06 | 2025-01-02 | 24.268 | 4,132,844 | -21,929 | 0.16% | 100,297,767 |
| 2025-01-03 | 2024-12-31 | 26.304 | 4,154,773 | -3,640 | 0.16% | 109,286,656 |
| 2024-12-30 | 2024-12-24 | 25.834 | 4,158,413 | -6,017 | 0.16% | 107,429,144 |
| 2024-12-23 | 2024-12-19 | 25.417 | 4,164,430 | -26,537 | 0.16% | 105,845,848 |
| 2024-12-20 | 2024-12-18 | 25.417 | 4,190,967 | -4,791 | 0.16% | 106,520,329 |
| 2024-12-19 | 2024-12-17 | 24.686 | 4,195,758 | -2,395 | 0.16% | 103,576,414 |
| 2024-12-16 | 2024-12-12 | 26.826 | 4,198,153 | -1,916 | 0.16% | 112,618,744 |
| 2024-12-13 | 2024-12-11 | 26.304 | 4,200,069 | -1,418 | 0.16% | 110,478,116 |
| 2024-12-11 | 2024-12-09 | 27.922 | 4,201,487 | -3,474 | 0.16% | 117,312,990 |
| 2024-12-09 | 2024-12-05 | 25.886 | 4,204,961 | -26,538 | 0.16% | 108,851,131 |
| 2024-12-06 | 2024-12-04 | 26.460 | 4,231,499 | -4,790 | 0.16% | 111,967,376 |
| 2024-12-05 | 2024-12-03 | 26.982 | 4,236,289 | +9,293 | 0.16% | 114,305,051 |
| 2024-12-04 | 2024-12-02 | 25.939 | 4,226,996 | -1,916 | 0.16% | 109,642,145 |
| 2024-12-02 | 2024-11-28 | 25.312 | 4,228,912 | -21,077 | 0.16% | 107,043,348 |
| 2024-11-29 | 2024-11-27 | 25.678 | 4,249,989 | -1,418 | 0.16% | 109,129,510 |
| 2024-11-28 | 2024-11-26 | 24.895 | 4,251,407 | -7,664 | 0.16% | 105,837,692 |
| 2024-11-27 | 2024-11-25 | 25.208 | 4,259,071 | -3,208 | 0.16% | 107,362,177 |
| 2024-11-25 | 2024-11-21 | 26.774 | 4,262,279 | -26,537 | 0.16% | 114,116,525 |
| 2024-11-22 | 2024-11-20 | 26.669 | 4,288,816 | -4,790 | 0.16% | 114,379,347 |
| 2024-11-21 | 2024-11-19 | 26.565 | 4,293,606 | -2,395 | 0.16% | 114,058,924 |
| 2024-11-20 | 2024-11-18 | 26.513 | 4,296,001 | +18,394 | 0.16% | 113,898,337 |
| 2024-11-18 | 2024-11-14 | 25.939 | 4,277,607 | -5,269 | 0.16% | 110,954,921 |
| 2024-11-15 | 2024-11-13 | 26.513 | 4,282,876 | -1,418 | 0.16% | 113,550,359 |
| 2024-11-13 | 2024-11-11 | 27.504 | 4,284,294 | -5,346 | 0.16% | 117,836,322 |
| 2024-11-11 | 2024-11-07 | 29.227 | 4,289,640 | -26,538 | 0.16% | 125,371,312 |
| 2024-11-08 | 2024-11-06 | 28.131 | 4,316,178 | -4,790 | 0.16% | 121,416,416 |
| 2024-11-07 | 2024-11-05 | 29.279 | 4,320,968 | -2,395 | 0.16% | 126,512,434 |
| 2024-11-06 | 2024-11-04 | 28.183 | 4,323,363 | -150,028 | 0.16% | 121,844,172 |
| 2024-11-05 | 2024-11-01 | 28.026 | 4,473,391 | -1,197 | 0.17% | 125,371,968 |
| 2024-11-04 | 2024-10-31 | 28.235 | 4,474,588 | -1,917 | 0.17% | 126,339,635 |
| 2024-11-01 | 2024-10-30 | 28.652 | 4,476,505 | -14,830 | 0.17% | 128,262,800 |
| 2024-10-30 | 2024-10-28 | 30.062 | 4,491,335 | -5,346 | 0.17% | 135,016,620 |
| 2024-10-29 | 2024-10-25 | 30.531 | 4,496,681 | -6,396 | 0.17% | 137,289,475 |
| 2024-10-28 | 2024-10-24 | 30.688 | 4,503,077 | -23,883 | 0.17% | 138,189,803 |
| 2024-10-25 | 2024-10-23 | 31.262 | 4,526,960 | -2,874 | 0.17% | 141,521,616 |
| 2024-10-24 | 2024-10-22 | 30.218 | 4,529,834 | -432 | 0.17% | 136,883,200 |
| 2024-10-21 | 2024-10-17 | 28.339 | 4,530,266 | -1,724 | 0.17% | 128,384,570 |
| 2024-10-18 | 2024-10-16 | 29.018 | 4,531,990 | -197,826 | 0.17% | 131,508,260 |
| 2024-10-16 | 2024-10-14 | 30.218 | 4,729,816 | -4,277 | 0.18% | 142,926,286 |
| 2024-10-15 | 2024-10-10 | 29.801 | 4,734,093 | -23,884 | 0.18% | 141,078,941 |
| 2024-10-14 | 2024-10-09 | 28.287 | 4,757,977 | -6,227 | 0.18% | 134,589,421 |
| 2024-10-10 | 2024-10-08 | 29.227 | 4,764,204 | -26,442 | 0.18% | 139,241,173 |
| 2024-10-08 | 2024-10-04 | 33.767 | 4,790,646 | -15,328 | 0.18% | 161,766,154 |
| 2024-10-07 | 2024-10-03 | 32.358 | 4,805,974 | -11,305 | 0.18% | 155,511,462 |
| 2024-10-04 | 2024-10-02 | 33.245 | 4,817,279 | -69,296 | 0.18% | 160,151,323 |
| 2024-10-03 | 2024-09-30 | 29.227 | 4,886,575 | -31,682 | 0.18% | 142,817,654 |
| 2024-10-02 | 2024-09-27 | 28.026 | 4,918,257 | -9,580 | 0.18% | 137,839,853 |
| 2024-09-30 | 2024-09-26 | 26.565 | 4,927,837 | -23,884 | 0.19% | 130,907,164 |
| 2024-09-26 | 2024-09-24 | 24.947 | 4,951,721 | +58,057 | 0.19% | 123,530,262 |
| 2024-09-19 | 2024-09-16 | 20.500 | 4,893,664 | -2,673 | 0.18% | 100,321,710 |
| 2024-09-16 | 2024-09-12 | 20.271 | 4,896,337 | -16,765 | 0.18% | 99,252,127 |
| 2024-09-11 | 2024-09-09 | 21.033 | 4,913,102 | -12,551 | 0.18% | 103,335,638 |
| 2024-08-08 | 2024-08-06 | 18.893 | 4,925,653 | -245,158 | 0.19% | 93,059,707 |
| 2024-08-07 | 2024-08-05 | 21.085 | 5,170,811 | -4,886 | 0.19% | 109,025,811 |
| 2024-08-01 | 2024-07-30 | 20.542 | 5,175,697 | -207,893 | 0.19% | 106,319,575 |
| 2024-07-24 | 2024-07-22 | 20.876 | 5,383,590 | -4,886 | 0.20% | 112,388,343 |
| 2024-07-10 | 2024-07-08 | 20.271 | 5,388,476 | -4,397 | 0.20% | 109,228,123 |
| 2024-07-03 | 2024-06-28 | 19.895 | 5,392,873 | -16,419 | 0.20% | 107,290,775 |
| 2024-06-26 | 2024-06-24 | 21.398 | 5,409,292 | -4,397 | 0.20% | 115,748,023 |
| 2024-06-13 | 2024-06-11 | 22.740 | 5,413,689 | -4,886 | 0.20% | 123,109,103 |
| 2024-06-12 | 2024-06-07 | 22.740 | 5,418,575 | +294,980 | 0.20% | 123,220,213 |
| 2024-06-03 | 2024-05-30 | 22.740 | 5,123,595 | -27,176 | 0.20% | 116,512,269 |
| 2024-05-29 | 2024-05-27 | 23.513 | 5,150,771 | -4,158 | 0.20% | 121,110,414 |
| 2024-05-23 | 2024-05-21 | 23.237 | 5,154,929 | -2,109 | 0.21% | 119,785,550 |
| 2024-05-21 | 2024-05-17 | 24.341 | 5,157,038 | -1,218,156 | 0.21% | 125,527,411 |
| 2024-05-20 | 2024-05-16 | 22.851 | 6,375,194 | -138,237 | 0.25% | 145,677,807 |
| 2024-05-17 | 2024-05-14 | 21.548 | 6,513,431 | +2,854 | 0.26% | 140,352,216 |
| 2024-05-09 | 2024-05-07 | 20.334 | 6,510,577 | +9,783 | 0.26% | 132,384,991 |
| 2024-05-08 | 2024-05-06 | 20.201 | 6,500,794 | -61,949 | 0.26% | 131,324,918 |
| 2024-05-07 | 2024-05-03 | 20.555 | 6,562,743 | +3,955 | 0.26% | 134,894,648 |
| 2024-05-03 | 2024-04-30 | 19.075 | 6,558,788 | +6,024 | 0.26% | 125,111,427 |
| 2024-04-26 | 2024-04-24 | 18.281 | 6,552,764 | -165,414 | 0.26% | 119,788,328 |
| 2024-04-25 | 2024-04-23 | 17.596 | 6,718,178 | +1,369,690 | 0.27% | 118,214,151 |
| 2024-04-23 | 2024-04-19 | 17.177 | 5,348,488 | +5,272 | 0.21% | 91,869,269 |
| 2024-04-18 | 2024-04-16 | 16.382 | 5,343,216 | +5,707 | 0.21% | 87,531,884 |
| 2024-04-11 | 2024-04-09 | 16.338 | 5,337,509 | +7,609 | 0.21% | 87,202,710 |
| 2024-04-09 | 2024-04-05 | 15.609 | 5,329,900 | +3,691 | 0.21% | 83,195,170 |
| 2024-04-05 | 2024-04-02 | 15.984 | 5,326,209 | +5,073 | 0.21% | 85,136,621 |
| 2024-03-28 | 2024-03-26 | 14.903 | 5,321,136 | +10,870 | 0.21% | 79,299,011 |
| 2024-03-26 | 2024-03-22 | 14.969 | 5,310,266 | +5,273 | 0.21% | 79,488,740 |
| 2024-03-21 | 2024-03-19 | 15.433 | 5,304,993 | +3,442 | 0.21% | 81,869,404 |
| 2024-03-14 | 2024-03-12 | 16.846 | 5,301,551 | +10,871 | 0.21% | 89,307,333 |
| 2024-03-12 | 2024-03-08 | 16.095 | 5,290,680 | +5,272 | 0.21% | 85,152,747 |
| 2024-03-07 | 2024-03-05 | 15.918 | 5,285,408 | +6,341 | 0.21% | 84,134,365 |
| 2024-02-29 | 2024-02-27 | 17.221 | 5,279,067 | +9,783 | 0.21% | 90,909,950 |
| 2024-02-27 | 2024-02-23 | 17.817 | 5,269,284 | +4,218 | 0.21% | 93,882,529 |
| 2024-02-22 | 2024-02-20 | 17.066 | 5,265,066 | +5,073 | 0.21% | 89,855,146 |
| 2024-02-16 | 2024-02-14 | 16.779 | 5,259,993 | +9,784 | 0.21% | 88,258,877 |
| 2024-02-15 | 2024-02-09 | 16.669 | 5,250,209 | +5,272 | 0.21% | 87,515,138 |
| 2024-02-08 | 2024-02-06 | 16.514 | 5,244,937 | +6,341 | 0.21% | 86,616,676 |
| 2024-02-07 | 2024-02-05 | 15.344 | 5,238,596 | +603,316 | 0.21% | 80,382,101 |
| 2024-02-02 | 2024-01-31 | 15.808 | 4,635,280 | -25,184 | 0.18% | 73,273,787 |
| 2024-02-01 | 2024-01-30 | 16.073 | 4,660,464 | +10,871 | 0.19% | 74,906,616 |
| 2024-01-30 | 2024-01-26 | 16.426 | 4,649,593 | +5,272 | 0.18% | 76,374,348 |
| 2024-01-25 | 2024-01-23 | 14.726 | 4,644,321 | +6,341 | 0.18% | 68,392,378 |
| 2024-01-18 | 2024-01-16 | 15.830 | 4,637,980 | +10,871 | 0.18% | 73,418,865 |
| 2024-01-16 | 2024-01-12 | 15.918 | 4,627,109 | +4,745 | 0.18% | 73,655,407 |
| 2024-01-11 | 2024-01-09 | 16.492 | 4,622,364 | +5,073 | 0.18% | 76,233,241 |
| 2024-01-04 | 2024-01-02 | 17.022 | 4,617,291 | +7,609 | 0.18% | 78,596,149 |
| 2024-01-03 | 2023-12-29 | 17.397 | 4,609,682 | +4,218 | 0.18% | 80,196,760 |
| 2023-12-29 | 2023-12-27 | 16.448 | 4,605,464 | +5,707 | 0.18% | 75,751,163 |
| 2023-12-21 | 2023-12-19 | 16.029 | 4,599,757 | +10,870 | 0.18% | 73,727,779 |
| 2023-12-19 | 2023-12-15 | 16.713 | 4,588,887 | +5,273 | 0.18% | 76,694,264 |
| 2023-12-15 | 2023-12-13 | 16.647 | 4,583,614 | +155,811 | 0.18% | 76,302,545 |
| 2023-12-14 | 2023-12-12 | 16.823 | 4,427,803 | +6,341 | 0.18% | 74,490,845 |
| 2023-12-07 | 2023-12-05 | 17.110 | 4,421,462 | +10,870 | 0.18% | 75,653,189 |
| 2023-12-05 | 2023-12-01 | 18.126 | 4,410,592 | +4,745 | 0.18% | 79,946,542 |
| 2023-12-01 | 2023-11-29 | 18.325 | 4,405,847 | +9,059 | 0.18% | 80,735,984 |
| 2023-11-30 | 2023-11-28 | 19.031 | 4,396,788 | +14,449 | 0.17% | 83,676,293 |
| 2023-11-29 | 2023-11-27 | 19.694 | 4,382,339 | -258,891 | 0.17% | 86,303,909 |
| 2023-11-23 | 2023-11-21 | 19.296 | 4,641,230 | +10,870 | 0.18% | 89,557,954 |
| 2023-11-21 | 2023-11-17 | 19.009 | 4,630,360 | +4,745 | 0.18% | 88,019,227 |
| 2023-11-16 | 2023-11-14 | 18.943 | 4,625,615 | +5,073 | 0.18% | 87,622,655 |
| 2023-11-09 | 2023-11-07 | 19.473 | 4,620,542 | +10,871 | 0.18% | 89,974,853 |
| 2023-11-08 | 2023-11-06 | 20.996 | 4,609,671 | -2,373 | 0.18% | 96,785,453 |
| 2023-11-07 | 2023-11-03 | 21.151 | 4,612,044 | +2,373 | 0.18% | 97,548,050 |
| 2023-11-02 | 2023-10-31 | 21.283 | 4,609,671 | +2,853 | 0.18% | 98,108,493 |
| 2023-10-26 | 2023-10-24 | 21.416 | 4,606,818 | +7,148 | 0.18% | 98,658,028 |
| 2023-10-25 | 2023-10-20 | 21.239 | 4,599,670 | -23,595 | 0.18% | 97,692,537 |
| 2023-10-19 | 2023-10-17 | 23.072 | 4,623,265 | +3,171 | 0.18% | 106,665,683 |
| 2023-10-13 | 2023-10-11 | 21.394 | 4,620,094 | -63,412 | 0.18% | 98,840,340 |
| 2023-10-12 | 2023-10-10 | 21.482 | 4,683,506 | +9,784 | 0.19% | 100,610,559 |
| 2023-10-11 | 2023-10-09 | 21.062 | 4,673,722 | -2,373 | 0.19% | 98,439,838 |
| 2023-10-10 | 2023-10-06 | 20.864 | 4,676,095 | +2,373 | 0.19% | 97,560,670 |
| 2023-10-05 | 2023-10-03 | 20.753 | 4,673,722 | -14,358 | 0.19% | 96,995,228 |
| 2023-10-03 | 2023-09-28 | 21.659 | 4,688,080 | -27,177 | 0.19% | 101,536,844 |
| 2023-09-28 | 2023-09-26 | 21.592 | 4,715,257 | +8,235 | 0.19% | 101,813,147 |
| 2023-09-26 | 2023-09-22 | 21.438 | 4,707,022 | +2,636 | 0.19% | 100,907,884 |
| 2023-09-21 | 2023-09-19 | 21.283 | 4,704,386 | +3,170 | 0.19% | 100,124,330 |
| 2023-09-18 | 2023-09-14 | 20.731 | 4,701,216 | -2,899 | 0.19% | 97,462,027 |
| 2023-09-14 | 2023-09-12 | 20.820 | 4,704,115 | +10,870 | 0.19% | 97,937,556 |
| 2023-09-13 | 2023-09-11 | 21.305 | 4,693,245 | +2,900 | 0.19% | 99,990,831 |
| 2023-09-07 | 2023-09-05 | 21.151 | 4,690,345 | +4,439 | 0.19% | 99,204,172 |
| 2023-09-06 | 2023-09-04 | 21.394 | 4,685,906 | -13,013 | 0.19% | 100,248,294 |
| 2023-09-04 | 2023-08-30 | 19.870 | 4,698,919 | +4,529 | 0.19% | 93,368,441 |
| 2023-08-31 | 2023-08-29 | 19.760 | 4,694,390 | +15,400 | 0.19% | 92,760,236 |
| 2023-08-29 | 2023-08-25 | 19.384 | 4,678,990 | +3,954 | 0.19% | 90,699,788 |
| 2023-08-24 | 2023-08-22 | 18.987 | 4,675,036 | +3,805 | 0.19% | 88,765,264 |
| 2023-08-17 | 2023-08-15 | 20.555 | 4,671,231 | +10,870 | 0.19% | 96,015,349 |
| 2023-08-16 | 2023-08-14 | 20.775 | 4,660,361 | -2,636 | 0.19% | 96,820,835 |
| 2023-08-15 | 2023-08-11 | 21.040 | 4,662,997 | +2,636 | 0.19% | 98,110,994 |
| 2023-08-11 | 2023-08-09 | 21.769 | 4,660,361 | -8,696 | 0.19% | 101,450,949 |
| 2023-08-10 | 2023-08-08 | 21.725 | 4,669,057 | +3,171 | 0.19% | 101,434,085 |
| 2023-08-03 | 2023-08-01 | 22.906 | 4,665,886 | +8,234 | 0.19% | 106,876,413 |
| 2023-08-02 | 2023-07-31 | 23.072 | 4,657,652 | -181 | 0.19% | 107,459,043 |
| 2023-08-01 | 2023-07-28 | 22.630 | 4,657,833 | -24,540 | 0.19% | 105,406,506 |
| 2023-07-27 | 2023-07-25 | 21.173 | 4,682,373 | +3,170 | 0.19% | 99,138,936 |
| 2023-07-20 | 2023-07-18 | 21.283 | 4,679,203 | +8,235 | 0.19% | 99,588,356 |
| 2023-07-19 | 2023-07-14 | 22.464 | 4,670,968 | +2,636 | 0.19% | 104,930,309 |
| 2023-07-13 | 2023-07-11 | 22.056 | 4,668,332 | +81,529 | 0.19% | 102,964,345 |
| 2023-07-12 | 2023-07-10 | 22.056 | 4,586,803 | +27,176 | 0.18% | 101,166,149 |
| 2023-07-06 | 2023-07-04 | 23.072 | 4,559,627 | +9,784 | 0.18% | 105,197,458 |
| 2023-07-05 | 2023-07-03 | 22.961 | 4,549,843 | -20,490 | 0.18% | 104,469,470 |
| 2023-07-04 | 2023-06-30 | 22.354 | 4,570,333 | +2,372 | 0.18% | 102,165,089 |
| 2023-06-23 | 2023-06-20 | 21.703 | 4,567,961 | +17,212 | 0.18% | 99,136,948 |
| 2023-06-21 | 2023-06-19 | 22.244 | 4,550,749 | +254,753 | 0.18% | 101,224,952 |
| 2023-06-20 | 2023-06-16 | 22.630 | 4,295,996 | +36,761 | 0.17% | 97,218,155 |
| 2023-06-12 | 2023-06-08 | 23.072 | 4,259,235 | +378,476 | 0.17% | 98,266,963 |
| 2023-06-08 | 2023-06-06 | 22.740 | 3,880,759 | +8,153 | 0.15% | 88,249,761 |
| 2023-05-31 | 2023-05-29 | 24.946 | 3,872,606 | -906 | 0.15% | 96,604,318 |
| 2023-05-30 | 2023-05-25 | 25.412 | 3,873,512 | +205,294 | 0.15% | 98,433,029 |
| 2023-05-29 | 2023-05-24 | 25.995 | 3,668,218 | -16,302 | 0.15% | 95,354,118 |
| 2023-05-25 | 2023-05-23 | 26.578 | 3,684,520 | +1,965 | 0.15% | 97,925,369 |
| 2023-05-24 | 2023-05-22 | 27.685 | 3,682,555 | -5,576 | 0.15% | 101,951,192 |
| 2023-05-22 | 2023-05-18 | 28.967 | 3,688,131 | -28,319 | 0.15% | 106,834,663 |
| 2023-05-19 | 2023-05-17 | 27.918 | 3,716,450 | -11,963 | 0.16% | 103,756,010 |
| 2023-05-17 | 2023-05-15 | 29.200 | 3,728,413 | +3,431 | 0.16% | 108,870,745 |
| 2023-05-16 | 2023-05-12 | 27.918 | 3,724,982 | -13,990 | 0.16% | 103,994,207 |
| 2023-05-15 | 2023-05-11 | 28.851 | 3,738,972 | -4,092 | 0.16% | 107,871,537 |
| 2023-05-12 | 2023-05-10 | 28.909 | 3,743,064 | -7,721 | 0.16% | 108,207,755 |
| 2023-05-11 | 2023-05-09 | 29.259 | 3,750,785 | -4,289 | 0.16% | 109,742,625 |
| 2023-05-10 | 2023-05-08 | 30.133 | 3,755,074 | +8,578 | 0.16% | 113,151,027 |
| 2023-05-09 | 2023-05-05 | 29.492 | 3,746,496 | -225,619 | 0.16% | 110,490,578 |
| 2023-05-08 | 2023-05-04 | 29.783 | 3,972,115 | +6,305 | 0.17% | 118,302,022 |
| 2023-05-05 | 2023-05-03 | 27.277 | 3,965,810 | -4,289 | 0.17% | 108,175,077 |
| 2023-04-28 | 2023-04-26 | 26.752 | 3,970,099 | -8,579 | 0.17% | 106,209,528 |
| 2023-04-21 | 2023-04-19 | 27.743 | 3,978,678 | +7,800 | 0.17% | 110,381,223 |
| 2023-04-20 | 2023-04-18 | 28.093 | 3,970,878 | -329,071 | 0.17% | 111,553,458 |
| 2023-04-18 | 2023-04-14 | 26.286 | 4,299,949 | -1,030 | 0.18% | 113,028,848 |
| 2023-04-14 | 2023-04-12 | 26.694 | 4,300,979 | -1,366 | 0.18% | 114,810,671 |
| 2023-04-13 | 2023-04-11 | 25.878 | 4,302,345 | +1,366 | 0.18% | 111,336,524 |
| 2023-04-11 | 2023-04-04 | 25.120 | 4,300,979 | +5,577 | 0.18% | 108,042,356 |
| 2023-03-29 | 2023-03-27 | 23.547 | 4,295,402 | -1,519 | 0.18% | 101,142,722 |
| 2023-03-28 | 2023-03-24 | 24.013 | 4,296,921 | +1,519 | 0.18% | 103,182,024 |
| 2023-03-27 | 2023-03-23 | 25.237 | 4,295,402 | +34,314 | 0.18% | 108,402,966 |
| 2023-03-24 | 2023-03-22 | 24.654 | 4,261,088 | +180,496 | 0.18% | 105,053,452 |
| 2023-03-23 | 2023-03-21 | 24.829 | 4,080,592 | +5,576 | 0.17% | 101,316,978 |
| 2023-03-15 | 2023-03-13 | 25.237 | 4,075,016 | -1,519 | 0.17% | 102,841,090 |
| 2023-03-14 | 2023-03-10 | 24.188 | 4,076,535 | +1,519 | 0.17% | 98,602,682 |
| 2023-03-09 | 2023-03-07 | 25.645 | 4,075,016 | -41,006 | 0.17% | 104,503,648 |
| 2023-03-01 | 2023-02-27 | 24.363 | 4,116,022 | -1,519 | 0.17% | 100,277,483 |
| 2023-02-28 | 2023-02-24 | 25.062 | 4,117,541 | +1,519 | 0.17% | 103,194,332 |
| 2023-02-20 | 2023-02-16 | 25.995 | 4,116,022 | -72,138 | 0.17% | 106,994,635 |
| 2023-02-15 | 2023-02-13 | 25.354 | 4,188,160 | -1,519 | 0.18% | 106,184,708 |
| 2023-02-14 | 2023-02-10 | 24.363 | 4,189,679 | +1,519 | 0.18% | 102,071,968 |
| 2023-02-10 | 2023-02-08 | 24.304 | 4,188,160 | +30,197 | 0.18% | 101,790,858 |
| 2023-02-03 | 2023-02-01 | 25.412 | 4,157,963 | -156,132 | 0.17% | 105,661,450 |
| 2023-01-31 | 2023-01-27 | 26.869 | 4,314,095 | -2,888 | 0.18% | 115,915,119 |
| 2023-01-30 | 2023-01-26 | 26.461 | 4,316,983 | +2,888 | 0.18% | 114,231,439 |
| 2023-01-27 | 2023-01-20 | 25.237 | 4,314,095 | -36,031 | 0.18% | 108,874,721 |
| 2023-01-18 | 2023-01-16 | 24.654 | 4,350,126 | +2,231 | 0.18% | 107,248,607 |
| 2023-01-17 | 2023-01-13 | 24.712 | 4,347,895 | -32,935 | 0.18% | 107,447,016 |
| 2023-01-16 | 2023-01-12 | 23.430 | 4,380,830 | -8,579 | 0.18% | 102,643,608 |
| 2023-01-13 | 2023-01-11 | 23.372 | 4,389,409 | -125,428 | 0.18% | 102,588,783 |
| 2023-01-12 | 2023-01-10 | 21.728 | 4,514,837 | -257,360 | 0.19% | 98,099,645 |
| 2023-01-03 | 2022-12-29 | 19.980 | 4,772,197 | -6,839 | 0.20% | 95,347,351 |
| 2022-12-07 | 2022-12-05 | 21.775 | 4,779,036 | -85,787 | 0.20% | 104,063,068 |
| 2022-12-01 | 2022-11-29 | 20.353 | 4,864,823 | -85,615 | 0.20% | 99,012,661 |
| 2022-11-16 | 2022-11-14 | 18.744 | 4,950,438 | -9,370,344 | 0.21% | 92,791,698 |
| 2022-11-02 | 2022-10-31 | 14.758 | 14,320,782 | -317,411 | 0.60% | 211,339,118 |
| 2022-11-01 | 2022-10-28 | 14.315 | 14,638,193 | +2,574 | 0.61% | 209,539,203 |
| 2022-10-31 | 2022-10-27 | 14.711 | 14,635,619 | +8,703,930 | 0.61% | 215,302,911 |
| 2022-10-28 | 2022-10-26 | 14.524 | 5,931,689 | -285,546 | 0.25% | 86,154,083 |
| 2022-10-27 | 2022-10-25 | 14.221 | 6,217,235 | +1,098,071 | 0.26% | 88,417,161 |
| 2022-10-26 | 2022-10-24 | 14.431 | 5,119,164 | +265,940 | 0.22% | 73,875,280 |
| 2022-10-11 | 2022-10-07 | 16.972 | 4,853,224 | +49,701 | 0.20% | 82,370,398 |
| 2022-09-30 | 2022-09-28 | 16.669 | 4,803,523 | -34,143 | 0.20% | 80,071,020 |
| 2022-09-27 | 2022-09-23 | 17.928 | 4,837,666 | -48,384 | 0.20% | 86,730,464 |
| 2022-09-26 | 2022-09-22 | 18.068 | 4,886,050 | -63,715 | 0.21% | 88,281,368 |
| 2022-09-22 | 2022-09-20 | 18.324 | 4,949,765 | +7,034 | 0.21% | 90,701,939 |
| 2022-09-21 | 2022-09-19 | 18.301 | 4,942,731 | -2,745 | 0.21% | 90,457,812 |
| 2022-09-19 | 2022-09-15 | 19.071 | 4,945,476 | -3,071,340 | 0.21% | 94,312,846 |
| 2022-09-16 | 2022-09-14 | 19.024 | 8,016,816 | +4,633 | 0.34% | 152,511,124 |
| 2022-09-14 | 2022-09-09 | 19.444 | 8,012,183 | -60,051 | 0.34% | 155,785,258 |
| 2022-09-13 | 2022-09-08 | 18.837 | 8,072,234 | +3,037,711 | 0.34% | 152,059,848 |
| 2022-09-08 | 2022-09-06 | 18.861 | 5,034,523 | -1,854,711 | 0.21% | 94,954,663 |
| 2022-09-06 | 2022-09-02 | 18.791 | 6,889,234 | -105,518 | 0.29% | 129,453,985 |
| 2022-09-02 | 2022-08-31 | 19.420 | 6,994,752 | +5,148 | 0.29% | 135,839,717 |
| 2022-08-26 | 2022-08-24 | 18.441 | 6,989,604 | +35,172 | 0.29% | 128,895,721 |
| 2022-08-22 | 2022-08-18 | 18.861 | 6,954,432 | -3,627 | 0.29% | 131,165,504 |
| 2022-08-19 | 2022-08-17 | 19.047 | 6,958,059 | +5,147 | 0.29% | 132,531,652 |
| 2022-08-12 | 2022-08-10 | 18.558 | 6,952,912 | +42,894 | 0.29% | 129,029,569 |
| 2022-08-05 | 2022-08-03 | 18.371 | 6,910,018 | +15,956 | 0.29% | 126,944,779 |
| 2022-08-04 | 2022-08-02 | 18.511 | 6,894,062 | +283,526 | 0.29% | 127,616,002 |
| 2022-08-02 | 2022-07-29 | 19.537 | 6,610,536 | +69,487 | 0.28% | 129,148,730 |
| 2022-07-29 | 2022-07-27 | 19.887 | 6,541,049 | +42,893 | 0.27% | 130,078,608 |
| 2022-07-27 | 2022-07-25 | 20.003 | 6,498,156 | -36,888 | 0.27% | 129,983,093 |
| 2022-07-26 | 2022-07-22 | 19.980 | 6,535,044 | -59,536 | 0.27% | 130,568,611 |
| 2022-07-25 | 2022-07-21 | 19.887 | 6,594,580 | -14,584 | 0.28% | 131,143,152 |
| 2022-07-22 | 2022-07-20 | 20.353 | 6,609,164 | +5,147 | 0.28% | 134,514,846 |
| 2022-07-20 | 2022-07-18 | 20.399 | 6,604,017 | +42,894 | 0.28% | 134,718,017 |
| 2022-07-19 | 2022-07-15 | 20.143 | 6,561,123 | -89,562 | 0.28% | 132,160,407 |
| 2022-07-18 | 2022-07-14 | 20.539 | 6,650,685 | +10,638 | 0.28% | 136,600,325 |
| 2022-07-15 | 2022-07-13 | 21.239 | 6,640,047 | -128,680 | 0.28% | 141,025,932 |
| 2022-07-12 | 2022-07-08 | 21.752 | 6,768,727 | -13,726 | 0.28% | 147,230,602 |
| 2022-07-08 | 2022-07-06 | 21.728 | 6,782,453 | +4,632 | 0.28% | 147,371,041 |
| 2022-06-29 | 2022-06-27 | 22.381 | 6,777,821 | -42,893 | 0.28% | 151,694,828 |
| 2022-06-24 | 2022-06-22 | 21.728 | 6,820,714 | +5,147 | 0.29% | 148,202,387 |
| 2022-06-23 | 2022-06-21 | 21.705 | 6,815,567 | -15,442 | 0.29% | 147,931,656 |
| 2022-06-21 | 2022-06-17 | 21.169 | 6,831,009 | +2,140,665 | 0.29% | 144,603,949 |
| 2022-06-17 | 2022-06-15 | 21.239 | 4,690,344 | +13,897 | 0.20% | 99,616,785 |
| 2022-06-10 | 2022-06-08 | 23.863 | 4,676,447 | +290,261 | 0.20% | 111,595,677 |
| 2022-06-07 | 2022-06-02 | 22.597 | 4,386,186 | -60,220 | 0.20% | 99,114,319 |
| 2022-06-06 | 2022-06-01 | 22.671 | 4,446,406 | +14,498 | 0.20% | 100,806,343 |
| 2022-05-27 | 2022-05-25 | 21.777 | 4,431,908 | +4,832 | 0.20% | 96,515,773 |
| 2022-05-20 | 2022-05-18 | 21.256 | 4,427,076 | +13,048 | 0.20% | 94,101,968 |
| 2022-05-13 | 2022-05-11 | 20.809 | 4,414,028 | +3,866 | 0.20% | 91,851,672 |
| 2022-05-11 | 2022-05-06 | 20.784 | 4,410,162 | -64,111 | 0.20% | 91,661,712 |
| 2022-05-06 | 2022-05-04 | 21.877 | 4,474,273 | +13,047 | 0.20% | 97,882,793 |
| 2022-05-03 | 2022-04-28 | 21.455 | 4,461,226 | -9,826 | 0.20% | 95,714,103 |
| 2022-04-29 | 2022-04-27 | 20.908 | 4,471,052 | +3,866 | 0.20% | 93,482,384 |
| 2022-04-28 | 2022-04-26 | 20.933 | 4,467,186 | +21,586 | 0.20% | 93,512,480 |
| 2022-04-27 | 2022-04-25 | 21.852 | 4,445,600 | +17,719 | 0.20% | 97,145,127 |
| 2022-04-22 | 2022-04-20 | 23.094 | 4,427,881 | +105,407 | 0.20% | 102,255,542 |
| 2022-04-21 | 2022-04-19 | 23.243 | 4,322,474 | +33,827 | 0.19% | 100,465,327 |
| 2022-04-20 | 2022-04-14 | 23.814 | 4,288,647 | +637,474 | 0.19% | 102,128,481 |
| 2022-04-19 | 2022-04-13 | 23.690 | 3,651,173 | +4,349 | 0.16% | 86,494,552 |
| 2022-04-14 | 2022-04-12 | 23.342 | 3,646,824 | +33,827 | 0.16% | 85,123,726 |
| 2022-04-08 | 2022-04-06 | 24.559 | 3,612,997 | +20,297 | 0.16% | 88,730,281 |
| 2022-04-07 | 2022-04-04 | 24.894 | 3,592,700 | +60,220 | 0.16% | 89,436,192 |
| 2022-04-04 | 2022-03-31 | 23.739 | 3,532,480 | +76,089 | 0.16% | 83,858,206 |
| 2022-04-01 | 2022-03-30 | 23.814 | 3,456,391 | +72,560 | 0.15% | 82,309,400 |
| 2022-03-29 | 2022-03-25 | 24.410 | 3,383,831 | +118,139 | 0.15% | 82,598,117 |
| 2022-03-25 | 2022-03-23 | 25.018 | 3,265,692 | +22,552 | 0.15% | 81,701,164 |
| 2022-03-22 | 2022-03-18 | 25.453 | 3,243,140 | +9,665 | 0.15% | 82,546,284 |
| 2022-03-18 | 2022-03-16 | 23.714 | 3,233,475 | -1,550,432 | 0.14% | 76,679,778 |
| 2022-03-16 | 2022-03-14 | 24.335 | 4,783,907 | +1,431,230 | 0.21% | 116,417,098 |
| 2022-03-15 | 2022-03-11 | 25.391 | 3,352,677 | -19,404 | 0.15% | 85,126,151 |
| 2022-03-11 | 2022-03-09 | 24.757 | 3,372,081 | +62,823 | 0.15% | 83,483,591 |
| 2022-03-10 | 2022-03-08 | 25.080 | 3,309,258 | -6,283 | 0.15% | 82,996,536 |
| 2022-03-08 | 2022-03-04 | 26.694 | 3,315,541 | +9,665 | 0.15% | 88,505,617 |
| 2022-03-04 | 2022-03-02 | 26.632 | 3,305,876 | -60,809 | 0.15% | 88,042,391 |
| 2022-03-02 | 2022-02-28 | 27.005 | 3,366,685 | +40,271 | 0.15% | 90,915,873 |
| 2022-03-01 | 2022-02-25 | 27.191 | 3,326,414 | +12,242 | 0.15% | 90,447,878 |
| 2022-02-28 | 2022-02-24 | 27.563 | 3,314,172 | +40,271 | 0.15% | 91,349,461 |
| 2022-02-25 | 2022-02-23 | 28.370 | 3,273,901 | +12,243 | 0.15% | 92,881,606 |
| 2022-02-22 | 2022-02-18 | 29.922 | 3,261,658 | +6,846 | 0.15% | 97,596,318 |
| 2022-02-18 | 2022-02-16 | 30.419 | 3,254,812 | +2,174 | 0.15% | 99,007,926 |
| 2022-02-17 | 2022-02-15 | 29.984 | 3,252,638 | +4,350 | 0.15% | 97,528,341 |
| 2022-02-15 | 2022-02-11 | 31.661 | 3,248,288 | +7,732 | 0.15% | 102,842,512 |
| 2022-02-14 | 2022-02-10 | 31.164 | 3,240,556 | +4,188 | 0.14% | 100,988,337 |
| 2022-02-11 | 2022-02-09 | 30.605 | 3,236,368 | +8,296 | 0.14% | 99,049,615 |
| 2022-02-10 | 2022-02-08 | 30.481 | 3,228,072 | -2,094 | 0.14% | 98,394,921 |
| 2022-02-08 | 2022-02-04 | 29.984 | 3,230,166 | +6,765 | 0.14% | 96,854,532 |
| 2022-02-07 | 2022-01-31 | 29.364 | 3,223,401 | +13,773 | 0.14% | 94,650,617 |
| 2022-02-04 | 2022-01-27 | 29.239 | 3,209,628 | -644 | 0.14% | 93,847,689 |
| 2022-01-28 | 2022-01-26 | 29.550 | 3,210,272 | +9,375 | 0.14% | 94,862,979 |
| 2022-01-25 | 2022-01-21 | 30.978 | 3,200,897 | +9,665 | 0.14% | 99,156,279 |
| 2022-01-24 | 2022-01-20 | 31.288 | 3,191,232 | -243,237 | 0.14% | 99,847,430 |
| 2022-01-21 | 2022-01-19 | 29.364 | 3,434,469 | -3,463 | 0.15% | 100,848,331 |
| 2022-01-20 | 2022-01-18 | 28.991 | 3,437,932 | -2,094 | 0.15% | 99,669,467 |
| 2022-01-18 | 2022-01-14 | 28.805 | 3,440,026 | +12,886 | 0.15% | 99,089,510 |
| 2022-01-17 | 2022-01-13 | 28.929 | 3,427,140 | -6,443 | 0.15% | 99,143,840 |
| 2022-01-14 | 2022-01-12 | 28.184 | 3,433,583 | +16,108 | 0.15% | 96,772,370 |
| 2022-01-11 | 2022-01-07 | 27.439 | 3,417,475 | +83,442 | 0.15% | 93,772,521 |
| 2022-01-07 | 2022-01-05 | 26.260 | 3,334,033 | +4,349 | 0.15% | 87,550,420 |
| 2022-01-04 | 2021-12-31 | 26.260 | 3,329,684 | +11,598 | 0.15% | 87,436,217 |
| 2022-01-03 | 2021-12-29 | 26.446 | 3,318,086 | +20,297 | 0.15% | 87,749,613 |
| 2021-12-29 | 2021-12-24 | 26.818 | 3,297,789 | -264,178 | 0.15% | 88,441,192 |
| 2021-12-28 | 2021-12-22 | 26.198 | 3,561,967 | +4,591 | 0.16% | 93,314,754 |
| 2021-12-21 | 2021-12-17 | 26.570 | 3,557,376 | +12,605 | 0.16% | 94,519,521 |
| 2021-12-17 | 2021-12-15 | 26.880 | 3,544,771 | +18,202 | 0.16% | 95,284,894 |
| 2021-12-16 | 2021-12-14 | 26.942 | 3,526,569 | +6,363 | 0.16% | 95,014,544 |
| 2021-12-14 | 2021-12-10 | 28.557 | 3,520,206 | +9,665 | 0.16% | 100,524,954 |
| 2021-12-10 | 2021-12-08 | 28.929 | 3,510,541 | -1,530 | 0.16% | 101,556,550 |
| 2021-12-08 | 2021-12-06 | 28.246 | 3,512,071 | -104,705 | 0.16% | 99,202,509 |
| 2021-12-07 | 2021-12-03 | 28.494 | 3,616,776 | +46,715 | 0.16% | 103,058,133 |
| 2021-12-03 | 2021-12-01 | 28.060 | 3,570,061 | +13,933 | 0.16% | 100,175,622 |
| 2021-12-02 | 2021-11-30 | 28.060 | 3,556,128 | -1,691 | 0.16% | 99,784,663 |
| 2021-12-01 | 2021-11-29 | 28.743 | 3,557,819 | -24,163 | 0.16% | 102,261,655 |
| 2021-11-30 | 2021-11-26 | 29.239 | 3,581,982 | +7,249 | 0.16% | 104,735,107 |
| 2021-11-26 | 2021-11-24 | 30.046 | 3,574,733 | -3,221 | 0.16% | 107,408,078 |
| 2021-11-23 | 2021-11-19 | 30.543 | 3,577,954 | -9,263 | 0.16% | 109,281,797 |
| 2021-11-22 | 2021-11-18 | 30.357 | 3,587,217 | +56,380 | 0.16% | 108,896,641 |
| 2021-11-19 | 2021-11-17 | 31.040 | 3,530,837 | +22,551 | 0.16% | 109,596,238 |
| 2021-11-18 | 2021-11-16 | 31.040 | 3,508,286 | +50,259 | 0.16% | 108,896,261 |
| 2021-11-17 | 2021-11-15 | 30.978 | 3,458,027 | +8,054 | 0.15% | 107,121,563 |
| 2021-11-16 | 2021-11-12 | 30.978 | 3,449,973 | +20,941 | 0.15% | 106,872,069 |
| 2021-11-15 | 2021-11-11 | 30.978 | 3,429,032 | -119,202 | 0.15% | 106,223,366 |
| 2021-11-12 | 2021-11-10 | 29.736 | 3,548,234 | +37,049 | 0.16% | 105,510,514 |
| 2021-11-09 | 2021-11-05 | 29.364 | 3,511,185 | +5,235 | 0.16% | 103,100,988 |
| 2021-11-05 | 2021-11-03 | 29.674 | 3,505,950 | +11,276 | 0.16% | 104,035,507 |
| 2021-11-04 | 2021-11-02 | 29.922 | 3,494,674 | +23,357 | 0.16% | 104,568,693 |
| 2021-11-03 | 2021-11-01 | 30.233 | 3,471,317 | -32,217 | 0.16% | 104,947,286 |
| 2021-11-02 | 2021-10-29 | 29.798 | 3,503,534 | +92,382 | 0.16% | 104,398,810 |
| 2021-11-01 | 2021-10-28 | 30.853 | 3,411,152 | -2,094 | 0.15% | 105,245,960 |
| 2021-10-29 | 2021-10-27 | 30.791 | 3,413,246 | -2,900 | 0.15% | 105,098,675 |
| 2021-10-28 | 2021-10-26 | 30.978 | 3,416,146 | -20,618 | 0.15% | 105,824,188 |
| 2021-10-26 | 2021-10-22 | 31.847 | 3,436,764 | +1,006 | 0.15% | 109,449,820 |
| 2021-10-22 | 2021-10-20 | 31.102 | 3,435,758 | +10,551 | 0.15% | 106,858,301 |
| 2021-10-21 | 2021-10-19 | 30.978 | 3,425,207 | -35,438 | 0.15% | 106,104,876 |
| 2021-10-20 | 2021-10-18 | 30.605 | 3,460,645 | +32,217 | 0.15% | 105,913,652 |
| 2021-10-19 | 2021-10-15 | 30.916 | 3,428,428 | +1,933 | 0.15% | 105,991,820 |
| 2021-10-12 | 2021-10-08 | 30.916 | 3,426,495 | -80,220 | 0.15% | 105,932,060 |
| 2021-10-08 | 2021-10-06 | 28.370 | 3,506,715 | +15,867 | 0.16% | 99,486,613 |
| 2021-10-07 | 2021-10-05 | 28.557 | 3,490,848 | -4,027 | 0.16% | 99,686,591 |
| 2021-10-06 | 2021-10-04 | 28.122 | 3,494,875 | +18,846 | 0.16% | 98,282,868 |
| 2021-10-04 | 2021-09-29 | 29.053 | 3,476,029 | -966 | 0.16% | 100,989,732 |
| 2021-09-30 | 2021-09-28 | 28.557 | 3,476,995 | +34,633 | 0.16% | 99,290,997 |
| 2021-09-29 | 2021-09-27 | 28.494 | 3,442,362 | +9,665 | 0.15% | 98,088,298 |
| 2021-09-28 | 2021-09-24 | 28.246 | 3,432,697 | +11,598 | 0.15% | 96,960,499 |
| 2021-09-27 | 2021-09-23 | 28.308 | 3,421,099 | +2,819 | 0.15% | 96,845,280 |
| 2021-09-24 | 2021-09-21 | 27.874 | 3,418,280 | -15,545 | 0.15% | 95,280,044 |
| 2021-09-23 | 2021-09-20 | 27.501 | 3,433,825 | -57,990 | 0.15% | 94,434,320 |
| 2021-09-21 | 2021-09-17 | 28.432 | 3,491,815 | +21,497 | 0.16% | 99,280,665 |
| 2021-09-17 | 2021-09-15 | 29.115 | 3,470,318 | -2,980 | 0.16% | 101,039,244 |
| 2021-09-14 | 2021-09-10 | 30.109 | 3,473,298 | +12,886 | 0.16% | 104,575,936 |
| 2021-09-10 | 2021-09-08 | 29.550 | 3,460,412 | +35,922 | 0.15% | 102,254,572 |
| 2021-09-08 | 2021-09-06 | 30.481 | 3,424,490 | -16,108 | 0.15% | 104,381,941 |
| 2021-09-07 | 2021-09-03 | 29.488 | 3,440,598 | +12,887 | 0.15% | 101,455,482 |
| 2021-09-03 | 2021-09-01 | 28.557 | 3,427,711 | +4,832 | 0.15% | 97,883,616 |
| 2021-08-31 | 2021-08-27 | 27.439 | 3,422,879 | -506,609 | 0.15% | 93,920,802 |
| 2021-08-27 | 2021-08-25 | 27.377 | 3,929,488 | +61,373 | 0.18% | 107,577,768 |
| 2021-08-24 | 2021-08-20 | 27.377 | 3,868,115 | +20,941 | 0.17% | 105,897,557 |
| 2021-08-23 | 2021-08-19 | 28.060 | 3,847,174 | -28,351 | 0.17% | 107,951,390 |
| 2021-08-20 | 2021-08-18 | 29.053 | 3,875,525 | +4,591 | 0.17% | 112,596,365 |
| 2021-08-19 | 2021-08-17 | 28.246 | 3,870,934 | -28,189 | 0.17% | 109,339,010 |
| 2021-08-17 | 2021-08-13 | 28.122 | 3,899,123 | +12,886 | 0.17% | 109,651,130 |
| 2021-08-16 | 2021-08-12 | 27.998 | 3,886,237 | -31,270,794 | 0.17% | 108,806,239 |
| 2021-08-13 | 2021-08-11 | 28.557 | 35,157,031 | +853,239 | 1.57% | 1,003,963,671 |
| 2021-08-12 | 2021-08-10 | 28.557 | 34,303,792 | -90,867 | 1.53% | 979,598,105 |
| 2021-08-11 | 2021-08-09 | 28.494 | 34,394,659 | +49,141 | 1.54% | 980,057,751 |
| 2021-08-10 | 2021-08-06 | 28.060 | 34,345,518 | -723,306 | 1.54% | 963,732,444 |
| 2021-08-09 | 2021-08-05 | 28.308 | 35,068,824 | -709,119 | 1.57% | 992,736,567 |
| 2021-08-06 | 2021-08-04 | 28.308 | 35,777,943 | -2,082,782 | 1.60% | 1,012,810,476 |
| 2021-08-05 | 2021-08-03 | 28.432 | 37,860,725 | -671,574 | 1.69% | 1,076,471,109 |
| 2021-08-04 | 2021-08-02 | 28.060 | 38,532,299 | +1,414,090 | 1.72% | 1,081,213,179 |
| 2021-08-03 | 2021-07-30 | 27.191 | 37,118,209 | -548,551 | 1.66% | 1,009,274,028 |
| 2021-08-02 | 2021-07-29 | 27.005 | 37,666,760 | -2,106,692 | 1.69% | 1,017,174,575 |
| 2021-07-30 | 2021-07-28 | 26.694 | 39,773,452 | -378,260 | 1.78% | 1,061,719,309 |
| 2021-07-29 | 2021-07-27 | 26.508 | 40,151,712 | -3,444,910 | 1.80% | 1,064,338,855 |
| 2021-07-28 | 2021-07-26 | 27.998 | 43,596,622 | -1,766,055 | 1.95% | 1,220,611,216 |
| 2021-07-27 | 2021-07-23 | 29.177 | 45,362,677 | -1,191,654 | 2.03% | 1,323,562,665 |
| 2021-07-26 | 2021-07-22 | 29.177 | 46,554,331 | +1,224,976 | 2.08% | 1,358,331,969 |
| 2021-07-23 | 2021-07-21 | 27.750 | 45,329,355 | -930,509 | 2.03% | 1,257,867,907 |
| 2021-07-22 | 2021-07-20 | 27.998 | 46,259,864 | -4,373,191 | 2.07% | 1,295,176,237 |
| 2021-07-21 | 2021-07-19 | 28.494 | 50,633,055 | -1,548,717 | 2.27% | 1,442,762,320 |
| 2021-07-20 | 2021-07-16 | 29.053 | 52,181,772 | +111,953 | 2.33% | 1,516,046,947 |
| 2021-07-19 | 2021-07-15 | 28.929 | 52,069,819 | -4,707,878 | 2.33% | 1,506,329,422 |
| 2021-07-16 | 2021-07-14 | 28.122 | 56,777,697 | +171,676 | 2.54% | 1,596,702,293 |
| 2021-07-15 | 2021-07-13 | 28.681 | 56,606,021 | +128,523 | 2.53% | 1,623,501,065 |
| 2021-07-14 | 2021-07-12 | 28.122 | 56,477,498 | +2,242,509 | 2.53% | 1,588,260,098 |
| 2021-07-13 | 2021-07-09 | 28.619 | 54,234,989 | -1,185,011 | 2.43% | 1,552,131,297 |
| 2021-07-12 | 2021-07-08 | 29.053 | 55,420,000 | -2,068,313 | 2.48% | 1,610,127,801 |
| 2021-07-09 | 2021-07-07 | 30.419 | 57,488,313 | -1,814,237 | 2.57% | 1,748,733,455 |
| 2021-07-08 | 2021-07-06 | 30.667 | 59,302,550 | +1,471,990 | 2.65% | 1,818,646,502 |
| 2021-07-07 | 2021-07-05 | 29.674 | 57,830,560 | +584,027 | 2.59% | 1,716,063,162 |
| 2021-07-06 | 2021-07-02 | 29.922 | 57,246,533 | -1,941,984 | 2.56% | 1,712,948,091 |
| 2021-07-05 | 2021-06-30 | 30.357 | 59,188,517 | -1,051,731 | 2.65% | 1,796,777,465 |
| 2021-07-02 | 2021-06-29 | 30.233 | 60,240,248 | +88,011 | 2.69% | 1,821,225,349 |
| 2021-06-30 | 2021-06-28 | 30.543 | 60,152,237 | +707,598 | 2.69% | 1,837,235,633 |
| 2021-06-29 | 2021-06-25 | 30.916 | 59,444,639 | +98,910 | 2.66% | 1,837,765,147 |
| 2021-06-28 | 2021-06-24 | 30.853 | 59,345,729 | -2,805,767 | 2.65% | 1,831,023,137 |
| 2021-06-25 | 2021-06-23 | 30.543 | 62,151,496 | -1,134,411 | 2.78% | 1,898,299,195 |
| 2021-06-24 | 2021-06-22 | 30.171 | 63,285,907 | -1,427,487 | 2.83% | 1,909,375,089 |
| 2021-06-23 | 2021-06-21 | 30.109 | 64,713,394 | +11,558,154 | 2.90% | 1,948,425,885 |
| 2021-06-22 | 2021-06-18 | 30.667 | 53,155,240 | -1,149,460 | 2.38% | 1,630,125,370 |
| 2021-06-21 | 2021-06-17 | 30.853 | 54,304,700 | +2,001,792 | 2.43% | 1,675,489,775 |
| 2021-06-18 | 2021-06-16 | 31.723 | 52,302,908 | +6,550,418 | 2.34% | 1,659,184,609 |
| 2021-06-17 | 2021-06-15 | 31.536 | 45,752,490 | +1,521,214 | 2.05% | 1,442,867,401 |
| 2021-06-16 | 2021-06-11 | 31.536 | 44,231,276 | +2,244,784 | 1.98% | 1,394,893,835 |
| 2021-06-15 | 2021-06-10 | 32.468 | 41,986,492 | -367,497 | 1.88% | 1,363,198,984 |
| 2021-06-11 | 2021-06-09 | 33.213 | 42,353,989 | -1,051,331 | 1.89% | 1,406,682,471 |
| 2021-06-10 | 2021-06-08 | 33.399 | 43,405,320 | -1,813,795 | 1.94% | 1,449,683,555 |
| 2021-06-09 | 2021-06-07 | 33.337 | 45,219,115 | +2,227,710 | 2.02% | 1,507,454,867 |
| 2021-06-08 | 2021-06-04 | 33.585 | 42,991,405 | +2,156,519 | 1.92% | 1,443,865,960 |
| 2021-06-07 | 2021-06-03 | 33.026 | 40,834,886 | +4,659,203 | 1.83% | 1,348,624,217 |
| 2021-06-04 | 2021-06-02 | 33.461 | 36,175,683 | +1,556,212 | 1.62% | 1,210,468,462 |
| 2021-06-03 | 2021-06-01 | 34.082 | 34,619,471 | +18,564,393 | 1.55% | 1,179,887,897 |
| 2021-06-02 | 2021-05-31 | 38.255 | 16,055,078 | -665,943 | 0.72% | 614,179,532 |
| 2021-06-01 | 2021-05-28 | 38.648 | 16,721,021 | -21,194,304 | 0.75% | 646,237,941 |
| 2021-05-31 | 2021-05-27 | 39.108 | 37,915,325 | +4,288,815 | 1.79% | 1,482,775,520 |
| 2021-05-28 | 2021-05-26 | 39.108 | 33,626,510 | -2,938,302 | 1.59% | 1,315,050,467 |
| 2021-05-27 | 2021-05-25 | 39.567 | 36,564,812 | -7,592,767 | 1.73% | 1,446,755,099 |
| 2021-05-26 | 2021-05-24 | 37.270 | 44,157,579 | +3,189,946 | 2.09% | 1,645,765,504 |
| 2021-05-25 | 2021-05-21 | 37.598 | 40,967,633 | -1,829,114 | 1.94% | 1,540,316,115 |
| 2021-05-24 | 2021-05-20 | 37.467 | 42,796,747 | -315,393 | 2.02% | 1,603,471,452 |
| 2021-05-21 | 2021-05-18 | 37.926 | 43,112,140 | -5,441,129 | 2.04% | 1,635,090,458 |
| 2021-05-20 | 2021-05-17 | 36.877 | 48,553,269 | -779,865 | 2.30% | 1,790,478,687 |
| 2021-05-18 | 2021-05-14 | 36.745 | 49,333,134 | +361,214 | 2.33% | 1,812,763,289 |
| 2021-05-17 | 2021-05-13 | 35.367 | 48,971,920 | +53,885 | 2.32% | 1,732,009,466 |
| 2021-05-14 | 2021-05-12 | 35.892 | 48,918,035 | +2,949,030 | 2.31% | 1,755,782,413 |
| 2021-05-13 | 2021-05-11 | 35.892 | 45,969,005 | -830,570 | 2.17% | 1,649,934,845 |
| 2021-05-12 | 2021-05-10 | 36.680 | 46,799,575 | +1,348,985 | 2.21% | 1,716,595,943 |
| 2021-05-11 | 2021-05-07 | 36.417 | 45,450,590 | -237,582 | 2.15% | 1,655,186,262 |
| 2021-05-10 | 2021-05-06 | 37.073 | 45,688,172 | -390,807 | 2.16% | 1,693,817,418 |
| 2021-05-07 | 2021-05-05 | 36.877 | 46,078,979 | +2,547,456 | 2.18% | 1,699,235,325 |
| 2021-05-06 | 2021-05-04 | 36.549 | 43,531,523 | -552,282 | 2.06% | 1,591,011,877 |
| 2021-05-05 | 2021-05-03 | 36.417 | 44,083,805 | -463,424 | 2.08% | 1,605,411,688 |
| 2021-05-04 | 2021-04-30 | 36.877 | 44,547,229 | -1,911,496 | 2.11% | 1,642,749,618 |
| 2021-05-03 | 2021-04-29 | 37.795 | 46,458,725 | -2,871,399 | 2.20% | 1,755,917,613 |
| 2021-04-30 | 2021-04-28 | 37.008 | 49,330,124 | +984,000 | 2.33% | 1,825,600,205 |
| 2021-04-29 | 2021-04-27 | 36.942 | 48,346,124 | +1,172,462 | 2.29% | 1,786,012,200 |
| 2021-04-28 | 2021-04-26 | 36.352 | 47,173,662 | +1,751,482 | 2.23% | 1,714,840,455 |
| 2021-04-27 | 2021-04-23 | 37.926 | 45,422,180 | +926,382 | 2.15% | 1,722,702,076 |
| 2021-04-26 | 2021-04-22 | 38.058 | 44,495,798 | +1,055,042 | 2.10% | 1,693,407,029 |
| 2021-04-23 | 2021-04-21 | 38.123 | 43,440,756 | -2,587,590 | 2.05% | 1,656,105,013 |
| 2021-04-22 | 2021-04-20 | 38.451 | 46,028,346 | +1,323,969 | 2.18% | 1,769,853,625 |
| 2021-04-21 | 2021-04-19 | 38.320 | 44,704,377 | +819,307 | 2.11% | 1,713,078,477 |
| 2021-04-20 | 2021-04-16 | 38.517 | 43,885,070 | +2,947,789 | 2.08% | 1,690,321,289 |
| 2021-04-19 | 2021-04-15 | 37.730 | 40,937,281 | +3,942,194 | 1.94% | 1,544,547,267 |
| 2021-04-16 | 2021-04-14 | 38.583 | 36,995,087 | +483,693 | 1.75% | 1,427,367,302 |
| 2021-04-15 | 2021-04-13 | 38.451 | 36,511,394 | +1,195,663 | 1.73% | 1,403,913,646 |
| 2021-04-14 | 2021-04-12 | 38.583 | 35,315,731 | -5,531,760 | 1.67% | 1,362,573,351 |
| 2021-04-13 | 2021-04-09 | 38.517 | 40,847,491 | +483,175 | 1.93% | 1,573,322,856 |
| 2021-04-12 | 2021-04-08 | 39.239 | 40,364,316 | +3,001,424 | 1.91% | 1,583,846,708 |
| 2021-04-09 | 2021-04-07 | 38.255 | 37,362,892 | +103,888 | 1.77% | 1,429,300,034 |
| 2021-04-08 | 2021-04-01 | 41.798 | 37,259,004 | -3,364,210 | 1.76% | 1,557,345,737 |
| 2021-04-07 | 2021-03-31 | 40.223 | 40,623,214 | -2,755,193 | 1.92% | 1,633,988,967 |
| 2021-04-01 | 2021-03-30 | 41.339 | 43,378,407 | -1,316,799 | 2.05% | 1,793,199,105 |
| 2021-03-31 | 2021-03-29 | 41.076 | 44,695,206 | -670,602 | 2.11% | 1,835,902,618 |
| 2021-03-30 | 2021-03-26 | 41.470 | 45,365,808 | -3,135,071 | 2.15% | 1,881,308,828 |
| 2021-03-29 | 2021-03-25 | 39.698 | 48,500,879 | +9,330,462 | 2.29% | 1,925,392,824 |
| 2021-03-26 | 2021-03-24 | 39.829 | 39,170,417 | +380,379 | 1.85% | 1,560,131,662 |
| 2021-03-25 | 2021-03-23 | 40.879 | 38,790,038 | -856,296 | 1.83% | 1,585,705,806 |
| 2021-03-24 | 2021-03-22 | 41.732 | 39,646,334 | +711,084 | 1.87% | 1,654,529,503 |
| 2021-03-23 | 2021-03-19 | 42.060 | 38,935,250 | +6,373,255 | 1.84% | 1,637,628,402 |
| 2021-03-22 | 2021-03-18 | 43.635 | 32,561,995 | +2,117,653 | 1.54% | 1,420,846,021 |
| 2021-03-19 | 2021-03-17 | 43.635 | 30,444,342 | +4,489,352 | 1.44% | 1,328,442,013 |
| 2021-03-18 | 2021-03-16 | 46.522 | 25,954,990 | +2,229,637 | 1.23% | 1,207,484,225 |
| 2021-03-17 | 2021-03-15 | 46.129 | 23,725,353 | +1,194,864 | 1.12% | 1,094,415,846 |
| 2021-03-16 | 2021-03-12 | 46.719 | 22,530,489 | -373,097 | 1.07% | 1,052,603,903 |
| 2021-03-15 | 2021-03-11 | 48.556 | 22,903,586 | +6,532 | 1.08% | 1,112,114,669 |
| 2021-03-12 | 2021-03-10 | 46.260 | 22,897,054 | +1,649,054 | 1.08% | 1,059,212,482 |
| 2021-03-11 | 2021-03-09 | 46.260 | 21,248,000 | +889,637 | 1.00% | 982,927,621 |
| 2021-03-10 | 2021-03-08 | 47.572 | 20,358,363 | -984,932 | 0.96% | 968,490,188 |
| 2021-03-09 | 2021-03-05 | 47.900 | 21,343,295 | -3,209,295 | 1.01% | 1,022,347,859 |
| 2021-03-08 | 2021-03-04 | 48.556 | 24,552,590 | -330,076 | 1.16% | 1,192,184,294 |
| 2021-03-05 | 2021-03-03 | 49.606 | 24,882,666 | -1,302,935 | 1.18% | 1,234,335,075 |
| 2021-03-04 | 2021-03-02 | 47.178 | 26,185,601 | -1,101,888 | 1.24% | 1,235,394,892 |
| 2021-03-03 | 2021-03-01 | 48.163 | 27,287,489 | +2,637,221 | 1.29% | 1,314,237,933 |
| 2021-03-02 | 2021-02-26 | 46.785 | 24,650,268 | +2,796,871 | 1.17% | 1,153,255,514 |
| 2021-03-01 | 2021-02-25 | 52.362 | 21,853,397 | +5,937,257 | 1.03% | 1,144,290,287 |
| 2021-02-26 | 2021-02-24 | 50.131 | 15,916,140 | +3,488,554 | 0.75% | 797,894,504 |
| 2021-02-25 | 2021-02-23 | 54.396 | 12,427,586 | +1,031,272 | 0.59% | 676,013,972 |
| 2021-02-24 | 2021-02-22 | 52.362 | 11,396,314 | -1,217,222 | 0.54% | 596,735,209 |
| 2021-02-23 | 2021-02-19 | 51.312 | 12,613,536 | +745,871 | 0.60% | 647,229,001 |
| 2021-02-22 | 2021-02-18 | 49.541 | 11,867,665 | -729,942 | 0.56% | 587,931,318 |
| 2021-02-19 | 2021-02-17 | 51.706 | 12,597,607 | +1,262,904 | 0.60% | 651,371,328 |
| 2021-02-18 | 2021-02-16 | 47.900 | 11,334,703 | -126,362 | 0.54% | 542,934,413 |
| 2021-02-17 | 2021-02-11 | 47.835 | 11,461,065 | -130,386 | 0.54% | 548,235,140 |
| 2021-02-16 | 2021-02-09 | 46.391 | 11,591,451 | -361,728 | 0.55% | 537,739,058 |
| 2021-02-10 | 2021-02-08 | 46.982 | 11,953,179 | +2,693,254 | 0.57% | 561,578,937 |
| 2021-02-09 | 2021-02-05 | 48.228 | 9,259,925 | -1,911,155 | 0.44% | 446,590,184 |
| 2021-02-08 | 2021-02-04 | 47.375 | 11,171,080 | +1,768,810 | 0.53% | 529,232,766 |
| 2021-02-05 | 2021-02-03 | 45.604 | 9,402,270 | -4,873,310 | 0.44% | 428,777,401 |
| 2021-02-04 | 2021-02-02 | 44.226 | 14,275,580 | -472,578 | 0.68% | 631,346,858 |
| 2021-02-03 | 2021-02-01 | 42.257 | 14,748,158 | -3,634,322 | 0.70% | 623,215,166 |
| 2021-02-02 | 2021-01-29 | 42.126 | 18,382,480 | +2,046,661 | 0.87% | 774,378,871 |
| 2021-02-01 | 2021-01-28 | 43.963 | 16,335,819 | +506,769 | 0.77% | 718,174,665 |
| 2021-01-29 | 2021-01-27 | 46.850 | 15,829,050 | -705,941 | 0.75% | 741,596,083 |
| 2021-01-28 | 2021-01-26 | 45.472 | 16,534,991 | +4,841,321 | 0.78% | 751,885,245 |
| 2021-01-27 | 2021-01-25 | 47.113 | 11,693,670 | +114,298 | 0.55% | 550,921,400 |
| 2021-01-26 | 2021-01-22 | 45.604 | 11,579,372 | +1,536,446 | 0.55% | 528,061,099 |
| 2021-01-25 | 2021-01-21 | 49.409 | 10,042,926 | -581,316 | 0.47% | 496,214,675 |
| 2021-01-22 | 2021-01-20 | 48.556 | 10,624,242 | -1,006,968 | 0.50% | 515,874,474 |
| 2021-01-21 | 2021-01-19 | 50.787 | 11,631,210 | -2,081,272 | 0.55% | 590,718,024 |
| 2021-01-20 | 2021-01-18 | 48.163 | 13,712,482 | -363,466 | 0.65% | 660,429,547 |
| 2021-01-19 | 2021-01-15 | 48.753 | 14,075,948 | -886,654 | 0.67% | 686,247,590 |
| 2021-01-18 | 2021-01-14 | 46.588 | 14,962,602 | -825,581 | 0.71% | 697,075,530 |
| 2021-01-15 | 2021-01-13 | 47.178 | 15,788,183 | +2,252,435 | 0.75% | 744,861,293 |
| 2021-01-14 | 2021-01-12 | 47.769 | 13,535,748 | +456,668 | 0.64% | 646,588,542 |
| 2021-01-13 | 2021-01-11 | 45.341 | 13,079,080 | -660,280 | 0.62% | 593,020,366 |
| 2021-01-12 | 2021-01-08 | 44.291 | 13,739,360 | -2,341,315 | 0.65% | 608,533,709 |
| 2021-01-11 | 2021-01-07 | 43.307 | 16,080,675 | +688,004 | 0.76% | 696,406,113 |
| 2021-01-08 | 2021-01-06 | 41.601 | 15,392,671 | -544,008 | 0.73% | 640,350,289 |
| 2021-01-07 | 2021-01-05 | 41.207 | 15,936,679 | -1,670,678 | 0.75% | 656,707,284 |
| 2021-01-06 | 2021-01-04 | 41.995 | 17,607,357 | -1,076,580 | 0.83% | 739,415,429 |
| 2021-01-05 | 2020-12-31 | 39.829 | 18,683,937 | -661,574 | 0.88% | 744,168,787 |
| 2021-01-04 | 2020-12-29 | 38.845 | 19,345,511 | +543,639 | 0.91% | 751,478,011 |
| 2020-12-30 | 2020-12-28 | 39.239 | 18,801,872 | -522,241 | 0.89% | 737,762,609 |
| 2020-12-29 | 2020-12-24 | 38.189 | 19,324,113 | +2,110,507 | 0.91% | 737,966,959 |
| 2020-12-28 | 2020-12-22 | 38.845 | 17,213,606 | +267,921 | 0.81% | 668,663,981 |
| 2020-12-23 | 2020-12-21 | 39.829 | 16,945,685 | -2,264,860 | 0.80% | 674,935,365 |
| 2020-12-22 | 2020-12-18 | 39.370 | 19,210,545 | +899,591 | 0.91% | 756,319,505 |
| 2020-12-21 | 2020-12-17 | 40.289 | 18,310,954 | -799,572 | 0.87% | 737,723,652 |
| 2020-12-18 | 2020-12-16 | 40.223 | 19,110,526 | -3,138,031 | 0.90% | 768,683,360 |
| 2020-12-17 | 2020-12-15 | 39.436 | 22,248,557 | -737,739 | 1.05% | 877,385,970 |
| 2020-12-16 | 2020-12-14 | 39.304 | 22,986,296 | +3,149,682 | 1.09% | 903,462,606 |
| 2020-12-15 | 2020-12-11 | 38.189 | 19,836,614 | +245,505 | 0.94% | 757,538,818 |
| 2020-12-14 | 2020-12-10 | 38.058 | 19,591,109 | -2,133,706 | 0.93% | 745,592,240 |
| 2020-12-11 | 2020-12-09 | 38.714 | 21,724,815 | +1,219,546 | 1.03% | 841,051,255 |
| 2020-12-10 | 2020-12-08 | 38.517 | 20,505,269 | +463,055 | 0.97% | 789,801,469 |
| 2020-12-09 | 2020-12-07 | 38.911 | 20,042,214 | -192,390 | 0.95% | 779,856,602 |
| 2020-12-08 | 2020-12-04 | 40.354 | 20,234,604 | -3,647,823 | 0.96% | 816,552,645 |
| 2020-12-07 | 2020-12-03 | 40.026 | 23,882,427 | +2,600,784 | 1.13% | 955,922,444 |
| 2020-12-04 | 2020-12-02 | 40.682 | 21,281,643 | +2,642,934 | 1.01% | 865,787,294 |
| 2020-12-03 | 2020-12-01 | 40.551 | 18,638,709 | -2,641,698 | 0.88% | 755,820,501 |
| 2020-12-02 | 2020-11-30 | 38.714 | 21,280,407 | +1,061,750 | 1.01% | 823,846,510 |
| 2020-12-01 | 2020-11-27 | 39.764 | 20,218,657 | -1,180,140 | 0.96% | 803,968,982 |
| 2020-11-30 | 2020-11-26 | 39.304 | 21,398,797 | -5,758,121 | 1.01% | 841,066,908 |
| 2020-11-27 | 2020-11-25 | 37.336 | 27,156,918 | -3,831,295 | 1.28% | 1,013,927,990 |
| 2020-11-26 | 2020-11-24 | 35.564 | 30,988,213 | +750,483 | 1.47% | 1,102,072,546 |
| 2020-11-25 | 2020-11-23 | 35.892 | 30,237,730 | +13,158,717 | 1.43% | 1,085,302,681 |
| 2020-11-24 | 2020-11-20 | 35.761 | 17,079,013 | +677,060 | 0.81% | 610,764,289 |
| 2020-11-23 | 2020-11-19 | 36.155 | 16,401,953 | +204,314 | 0.78% | 593,009,330 |
| 2020-11-20 | 2020-11-18 | 37.008 | 16,197,639 | -1,103,608 | 0.77% | 599,439,261 |
| 2020-11-19 | 2020-11-17 | 36.614 | 17,301,247 | -852,086 | 0.82% | 633,469,880 |
| 2020-11-18 | 2020-11-16 | 35.958 | 18,153,333 | -1,796,999 | 0.86% | 652,756,639 |
| 2020-11-17 | 2020-11-13 | 34.449 | 19,950,332 | +2,192,644 | 0.94% | 687,264,316 |
| 2020-11-16 | 2020-11-12 | 35.499 | 17,757,688 | +209,293 | 0.84% | 630,373,650 |
| 2020-11-13 | 2020-11-11 | 36.877 | 17,548,395 | +1,338,272 | 0.83% | 647,124,857 |
| 2020-11-12 | 2020-11-10 | 35.892 | 16,210,123 | -808,201 | 0.77% | 581,819,136 |
| 2020-11-11 | 2020-11-09 | 35.039 | 17,018,324 | -1,359,681 | 0.80% | 596,310,435 |
| 2020-11-10 | 2020-11-06 | 34.318 | 18,378,005 | -1,745,534 | 0.87% | 630,687,784 |
| 2020-11-09 | 2020-11-05 | 34.055 | 20,123,539 | +823,194 | 0.95% | 685,308,443 |
| 2020-11-06 | 2020-11-04 | 32.808 | 19,300,345 | -2,039,700 | 0.91% | 633,212,444 |
| 2020-11-05 | 2020-11-03 | 33.399 | 21,340,045 | -662,015 | 1.01% | 712,734,002 |
| 2020-11-04 | 2020-11-02 | 31.955 | 22,002,060 | +5,793,762 | 1.04% | 703,083,119 |
| 2020-11-03 | 2020-10-30 | 31.693 | 16,208,298 | +660,414 | 0.77% | 513,687,394 |
| 2020-11-02 | 2020-10-29 | 32.480 | 15,547,884 | +148,986 | 0.74% | 504,999,392 |
| 2020-10-30 | 2020-10-28 | 33.333 | 15,398,898 | +5,331,614 | 0.73% | 513,295,810 |
| 2020-10-29 | 2020-10-27 | 34.449 | 10,067,284 | +75,398 | 0.48% | 346,805,510 |
| 2020-10-28 | 2020-10-23 | 35.105 | 9,991,886 | +516,334 | 0.47% | 350,764,487 |
| 2020-10-27 | 2020-10-22 | 33.793 | 9,475,552 | +750,141 | 0.45% | 320,203,528 |
| 2020-10-23 | 2020-10-21 | 33.793 | 8,725,411 | -340,776 | 0.41% | 294,854,314 |
| 2020-10-22 | 2020-10-20 | 33.399 | 9,066,187 | +1,626,962 | 0.43% | 302,800,662 |
| 2020-10-21 | 2020-10-19 | 33.465 | 7,439,225 | -1,529,629 | 0.35% | 248,950,060 |
| 2020-10-20 | 2020-10-16 | 32.152 | 8,968,854 | +820,129 | 0.42% | 288,368,222 |
| 2020-10-19 | 2020-10-15 | 30.840 | 8,148,725 | -2,179,627 | 0.39% | 251,305,437 |
| 2020-10-16 | 2020-10-14 | 30.643 | 10,328,352 | -1,268,787 | 0.49% | 316,491,664 |
| 2020-10-15 | 2020-10-12 | 30.840 | 11,597,139 | -129,891 | 0.55% | 357,653,999 |
| 2020-10-14 | 2020-10-09 | 29.659 | 11,727,030 | -2,867,658 | 0.55% | 347,809,016 |
| 2020-10-12 | 2020-10-08 | 29.003 | 14,594,688 | +421,382 | 0.69% | 423,283,607 |
| 2020-10-09 | 2020-10-07 | 28.937 | 14,173,306 | -161,847 | 0.67% | 410,132,436 |
| 2020-10-08 | 2020-10-06 | 28.806 | 14,335,153 | -107,743 | 0.68% | 412,934,546 |
| 2020-10-07 | 2020-10-05 | 29.003 | 14,442,896 | -561,051 | 0.68% | 418,881,247 |
| 2020-10-06 | 2020-09-30 | 28.740 | 15,003,947 | -660,763 | 0.71% | 431,215,136 |
| 2020-10-05 | 2020-09-29 | 28.806 | 15,664,710 | +1,617,817 | 0.74% | 451,233,406 |
| 2020-09-30 | 2020-09-28 | 29.396 | 14,046,893 | -5,040,281 | 0.66% | 412,926,403 |
| 2020-09-29 | 2020-09-25 | 28.543 | 19,087,174 | +5,480,862 | 0.90% | 544,810,231 |
| 2020-09-28 | 2020-09-24 | 28.609 | 13,606,312 | +216,933 | 0.64% | 389,261,345 |
| 2020-09-25 | 2020-09-23 | 29.199 | 13,389,379 | -1,811,160 | 0.63% | 390,962,237 |
| 2020-09-24 | 2020-09-22 | 29.724 | 15,200,539 | -948,473 | 0.72% | 451,826,350 |
| 2020-09-23 | 2020-09-21 | 29.921 | 16,149,012 | -2,150,332 | 0.76% | 483,198,041 |
| 2020-09-22 | 2020-09-18 | 30.381 | 18,299,344 | +616,099 | 0.87% | 555,943,782 |
| 2020-09-21 | 2020-09-17 | 29.134 | 17,683,245 | +1,176,367 | 0.84% | 515,180,361 |
| 2020-09-18 | 2020-09-16 | 29.593 | 16,506,878 | -628,473 | 0.78% | 488,490,192 |
| 2020-09-17 | 2020-09-15 | 29.462 | 17,135,351 | -983,652 | 0.81% | 504,839,945 |
| 2020-09-16 | 2020-09-14 | 29.331 | 18,119,003 | -1,023,884 | 0.86% | 531,442,380 |
| 2020-09-15 | 2020-09-11 | 29.134 | 19,142,887 | -936,233 | 0.91% | 557,705,298 |
| 2020-09-14 | 2020-09-10 | 29.003 | 20,079,120 | -1,088,633 | 0.95% | 582,346,285 |
| 2020-09-11 | 2020-09-09 | 29.003 | 21,167,753 | -1,616,132 | 1.00% | 613,919,451 |
| 2020-09-10 | 2020-09-08 | 29.134 | 22,783,885 | -2,989,794 | 1.08% | 663,781,455 |
| 2020-09-09 | 2020-09-07 | 27.887 | 25,773,679 | -2,479,657 | 1.22% | 718,753,066 |
| 2020-09-08 | 2020-09-04 | 27.821 | 28,253,336 | +3,807,420 | 1.34% | 786,049,608 |
| 2020-09-07 | 2020-09-03 | 27.953 | 24,445,916 | -6,313,362 | 1.16% | 683,329,671 |
| 2020-09-04 | 2020-09-02 | 28.215 | 30,759,278 | -561,355 | 1.45% | 867,878,556 |
| 2020-09-03 | 2020-09-01 | 28.609 | 31,320,633 | -1,136,444 | 1.48% | 896,048,227 |
| 2020-09-02 | 2020-08-31 | 28.281 | 32,457,077 | +3,825,645 | 1.53% | 917,911,986 |
| 2020-09-01 | 2020-08-28 | 29.528 | 28,631,432 | +1,626,075 | 1.35% | 845,414,998 |
| 2020-08-31 | 2020-08-27 | 29.921 | 27,005,357 | +1,647,323 | 1.28% | 808,033,061 |
| 2020-08-28 | 2020-08-26 | 30.249 | 25,358,034 | -894,826 | 1.20% | 767,062,709 |
| 2020-08-27 | 2020-08-25 | 30.709 | 26,252,860 | +4,550,592 | 1.24% | 806,188,948 |
| 2020-08-26 | 2020-08-24 | 31.365 | 21,702,268 | +627,726 | 1.03% | 680,686,886 |
| 2020-08-25 | 2020-08-21 | 31.102 | 21,074,542 | +2,055,842 | 1.00% | 655,467,030 |
| 2020-08-24 | 2020-08-20 | 31.496 | 19,018,700 | +1,965,881 | 0.90% | 599,013,251 |
| 2020-08-21 | 2020-08-19 | 32.152 | 17,052,819 | +1,443,661 | 0.81% | 548,285,331 |
| 2020-08-20 | 2020-08-18 | 32.940 | 15,609,158 | +210,934 | 0.74% | 514,159,138 |
| 2020-08-19 | 2020-08-17 | 33.333 | 15,398,224 | +922,373 | 0.73% | 513,273,344 |
| 2020-08-18 | 2020-08-14 | 32.349 | 14,475,851 | +316,349 | 0.68% | 468,279,761 |
| 2020-08-17 | 2020-08-13 | 31.955 | 14,159,502 | +24,927 | 0.67% | 452,471,579 |
| 2020-08-14 | 2020-08-12 | 32.415 | 14,134,575 | +448,863 | 0.67% | 458,167,277 |
| 2020-08-13 | 2020-08-11 | 31.693 | 13,685,712 | -240,653 | 0.65% | 433,739,418 |
| 2020-08-12 | 2020-08-10 | 30.643 | 13,926,365 | -228,956 | 0.66% | 426,745,567 |
| 2020-08-11 | 2020-08-07 | 30.184 | 14,155,321 | -324,221 | 0.67% | 427,259,688 |
| 2020-08-10 | 2020-08-06 | 30.315 | 14,479,542 | -245,533 | 0.68% | 438,946,070 |
| 2020-08-07 | 2020-08-05 | 30.249 | 14,725,075 | -441,953 | 0.70% | 445,423,171 |
| 2020-08-06 | 2020-08-04 | 30.315 | 15,167,028 | -2,512,020 | 0.72% | 459,787,149 |
| 2020-08-05 | 2020-08-03 | 29.528 | 17,679,048 | +307,124 | 0.84% | 522,018,331 |
| 2020-08-04 | 2020-07-31 | 29.462 | 17,371,924 | +468,888 | 0.82% | 511,809,834 |
| 2020-08-03 | 2020-07-30 | 29.462 | 16,903,036 | +2,369,381 | 0.80% | 497,995,504 |
| 2020-07-31 | 2020-07-29 | 30.249 | 14,533,655 | -2,512,608 | 0.69% | 439,632,851 |
| 2020-07-30 | 2020-07-28 | 29.856 | 17,046,263 | +1,392,024 | 0.81% | 508,926,360 |
| 2020-07-29 | 2020-07-27 | 29.921 | 15,654,239 | -5,181,926 | 0.74% | 468,393,832 |
| 2020-07-28 | 2020-07-24 | 29.724 | 20,836,165 | +1,340,959 | 0.99% | 619,341,747 |
| 2020-07-27 | 2020-07-23 | 30.381 | 19,495,206 | -1,140,658 | 0.92% | 592,274,704 |
| 2020-07-24 | 2020-07-22 | 30.249 | 20,635,864 | +1,394,554 | 0.98% | 624,220,385 |
| 2020-07-23 | 2020-07-21 | 31.365 | 19,241,310 | -2,514,498 | 0.91% | 603,499,477 |
| 2020-07-22 | 2020-07-20 | 31.430 | 21,755,808 | -353,112 | 1.03% | 683,793,701 |
| 2020-07-21 | 2020-07-17 | 30.249 | 22,108,920 | +1,006,574 | 1.05% | 668,779,294 |
| 2020-07-20 | 2020-07-16 | 30.577 | 21,102,346 | +1,534,833 | 1.00% | 645,254,469 |
| 2020-07-17 | 2020-07-15 | 31.299 | 19,567,513 | +2,378,620 | 0.93% | 612,446,807 |
| 2020-07-16 | 2020-07-14 | 32.415 | 17,188,893 | -464,460 | 0.81% | 557,171,921 |
| 2020-07-15 | 2020-07-13 | 33.136 | 17,653,353 | -2,105,417 | 0.83% | 584,969,130 |
| 2020-07-14 | 2020-07-10 | 32.546 | 19,758,770 | -538,092 | 0.93% | 643,066,591 |
| 2020-07-13 | 2020-07-09 | 34.186 | 20,296,862 | -787,368 | 0.96% | 693,874,595 |
| 2020-07-10 | 2020-07-08 | 34.449 | 21,084,230 | +64,124 | 1.00% | 726,325,703 |
| 2020-07-09 | 2020-07-07 | 33.005 | 21,020,106 | -1,177,656 | 0.99% | 693,772,772 |
| 2020-07-08 | 2020-07-06 | 33.202 | 22,197,762 | -5,523,704 | 1.05% | 737,011,174 |
| 2020-07-07 | 2020-07-03 | 29.724 | 27,721,466 | -672,805 | 1.31% | 824,002,938 |
| 2020-07-06 | 2020-07-02 | 29.199 | 28,394,271 | -453,562 | 1.34% | 829,096,532 |
| 2020-07-03 | 2020-06-30 | 27.165 | 28,847,833 | -545,634 | 1.36% | 783,660,399 |
| 2020-07-02 | 2020-06-29 | 26.903 | 29,393,467 | -1,462,651 | 1.39% | 790,767,908 |
| 2020-06-30 | 2020-06-26 | 27.428 | 30,856,118 | -696,635 | 1.46% | 846,314,795 |
| 2020-06-29 | 2020-06-24 | 27.690 | 31,552,753 | -73,675,517 | 1.49% | 873,703,496 |
| 2020-06-26 | 2020-06-23 | 28.215 | 105,228,270 | -236,674 | 4.98% | 2,969,034,545 |
| 2020-06-24 | 2020-06-22 | 28.018 | 105,464,944 | -671,854 | 4.99% | 2,954,951,561 |
| 2020-06-23 | 2020-06-19 | 28.215 | 106,136,798 | -815,138 | 5.02% | 2,994,668,826 |
| 2020-06-22 | 2020-06-18 | 28.150 | 106,951,936 | -3,457,764 | 5.06% | 3,010,650,259 |
| 2020-06-19 | 2020-06-17 | 27.953 | 110,409,700 | +1,196,511 | 5.22% | 3,086,250,645 |
| 2020-06-18 | 2020-06-16 | 27.953 | 109,213,189 | -27,533,271 | 5.16% | 3,052,804,916 |
| 2020-06-17 | 2020-06-15 | 27.690 | 136,746,460 | +1,798,002 | 6.47% | 3,786,543,131 |
| 2020-06-16 | 2020-06-12 | 28.478 | 134,948,458 | +5,706,552 | 6.38% | 3,843,014,478 |
| 2020-06-15 | 2020-06-11 | 28.937 | 129,241,906 | +18,972,248 | 6.11% | 3,739,868,297 |
| 2020-06-12 | 2020-06-10 | 30.446 | 110,269,658 | -2,914,444 | 5.21% | 3,357,286,258 |
| 2020-06-11 | 2020-06-09 | 31.102 | 113,184,102 | +4,042,327 | 5.35% | 3,520,287,519 |
| 2020-06-10 | 2020-06-08 | 30.971 | 109,141,775 | +1,219,992 | 5.16% | 3,380,238,749 |
| 2020-06-09 | 2020-06-05 | 29.790 | 107,921,783 | +957,306 | 5.10% | 3,214,987,801 |
| 2020-06-08 | 2020-06-04 | 29.265 | 106,964,477 | -563,812 | 5.06% | 3,130,320,429 |
| 2020-06-05 | 2020-06-03 | 29.134 | 107,528,289 | -1,767,357 | 5.08% | 3,132,709,111 |
| 2020-06-04 | 2020-06-02 | 28.543 | 109,295,646 | -289,907 | 5.17% | 3,119,654,386 |
| 2020-06-03 | 2020-06-01 | 28.281 | 109,585,553 | +835,401 | 5.18% | 3,099,166,710 |
| 2020-06-02 | 2020-05-29 | 27.953 | 108,750,152 | -3,258,166 | 5.14% | 3,039,861,776 |
| 2020-06-01 | 2020-05-28 | 27.690 | 112,008,318 | +3,163,587 | 5.30% | 3,101,537,891 |
| 2020-05-29 | 2020-05-27 | 27.362 | 108,844,731 | -22,796 | 5.15% | 2,978,227,230 |
| 2020-05-28 | 2020-05-26 | 27.034 | 108,867,527 | +1,441,766 | 5.15% | 2,943,133,340 |
| 2020-05-27 | 2020-05-25 | 27.100 | 107,425,761 | +628,395 | 5.08% | 2,911,205,448 |
| 2020-05-26 | 2020-05-22 | 27.231 | 106,797,366 | -6,163,388 | 5.05% | 2,908,191,515 |
| 2020-05-25 | 2020-05-21 | 28.871 | 112,960,754 | -2,184,397 | 5.34% | 3,261,329,086 |
| 2020-05-22 | 2020-05-20 | 29.265 | 115,145,151 | +7,843,878 | 5.44% | 3,369,728,236 |
| 2020-05-21 | 2020-05-19 | 29.528 | 107,301,273 | +984,515 | 5.07% | 3,168,339,800 |
| 2020-05-20 | 2020-05-18 | 28.543 | 106,316,758 | +16,918,518 | 5.03% | 3,034,627,202 |
| 2020-05-19 | 2020-05-15 | 28.740 | 89,398,240 | -14,353,554 | 4.23% | 2,569,315,542 |
| 2020-05-18 | 2020-05-14 | 28.871 | 103,751,794 | +18,880,473 | 4.91% | 2,995,454,010 |
| 2020-05-15 | 2020-05-13 | 33.320 | 84,871,321 | -4,471,194 | 4.01% | 2,827,931,480 |
| 2020-05-14 | 2020-05-12 | 33.528 | 89,342,515 | -15,530,573 | 4.22% | 2,995,518,373 |
| 2020-05-13 | 2020-05-11 | 34.431 | 104,873,088 | -15,912,965 | 5.25% | 3,610,874,678 |
| 2020-05-12 | 2020-05-08 | 34.014 | 120,786,053 | +26,130,335 | 6.04% | 4,108,464,635 |
| 2020-05-11 | 2020-05-07 | 34.084 | 94,655,718 | +3,543,397 | 4.74% | 3,226,227,802 |
| 2020-05-08 | 2020-05-06 | 34.431 | 91,112,321 | -4,125,422 | 4.56% | 3,137,079,102 |
| 2020-05-07 | 2020-05-05 | 33.737 | 95,237,743 | -2,728,525 | 4.76% | 3,213,009,777 |
| 2020-05-06 | 2020-05-04 | 33.598 | 97,966,268 | -268,001 | 4.90% | 3,291,460,206 |
| 2020-05-05 | 2020-04-29 | 35.680 | 98,234,269 | -11,669 | 4.91% | 3,505,038,720 |
| 2020-05-04 | 2020-04-28 | 35.403 | 98,245,938 | -6,242,941 | 4.91% | 3,478,175,268 |
| 2020-04-29 | 2020-04-27 | 34.778 | 104,488,879 | -695,594 | 5.23% | 3,633,912,610 |
| 2020-04-28 | 2020-04-24 | 33.320 | 105,184,473 | +1,607,636 | 5.26% | 3,504,770,268 |
| 2020-04-27 | 2020-04-23 | 33.320 | 103,576,837 | -1,480,348 | 5.18% | 3,451,203,475 |
| 2020-04-24 | 2020-04-22 | 33.251 | 105,057,185 | -112,899 | 5.26% | 3,493,236,235 |
| 2020-04-23 | 2020-04-21 | 33.251 | 105,170,084 | +7,767,166 | 5.26% | 3,496,990,217 |
| 2020-04-22 | 2020-04-20 | 34.292 | 97,402,918 | -2,529,331 | 4.87% | 3,340,147,148 |
| 2020-04-21 | 2020-04-17 | 33.945 | 99,932,249 | -6,657,568 | 5.00% | 3,392,198,078 |
| 2020-04-20 | 2020-04-16 | 32.834 | 106,589,817 | +10,182,085 | 5.33% | 3,499,802,528 |
| 2020-04-17 | 2020-04-15 | 32.765 | 96,407,732 | +108,628 | 4.82% | 3,158,788,498 |
| 2020-04-16 | 2020-04-14 | 33.598 | 96,299,104 | +50,953 | 4.82% | 3,235,447,009 |
| 2020-04-15 | 2020-04-09 | 33.181 | 96,248,151 | +2,003,553 | 4.81% | 3,193,647,470 |
| 2020-04-14 | 2020-04-08 | 33.043 | 94,244,598 | -228,786 | 4.71% | 3,114,082,416 |
| 2020-04-09 | 2020-04-07 | 33.251 | 94,473,384 | -2,245 | 4.73% | 3,141,316,305 |
| 2020-04-08 | 2020-04-06 | 32.557 | 94,475,629 | +2,010,334 | 4.73% | 3,075,808,678 |
| 2020-04-07 | 2020-04-03 | 31.932 | 92,465,295 | -649,174 | 4.63% | 2,952,590,883 |
| 2020-04-06 | 2020-04-02 | 32.487 | 93,114,469 | -5,521,648 | 4.66% | 3,025,030,148 |
| 2020-04-03 | 2020-04-01 | 32.418 | 98,636,117 | -1,362,908 | 4.93% | 3,197,566,099 |
| 2020-04-02 | 2020-03-31 | 32.557 | 99,999,025 | -1,898,913 | 5.00% | 3,255,631,872 |
| 2020-04-01 | 2020-03-30 | 31.377 | 101,897,938 | -3,788,845 | 5.10% | 3,197,205,223 |
| 2020-03-31 | 2020-03-27 | 31.585 | 105,686,783 | -1,844,571 | 5.29% | 3,338,095,509 |
| 2020-03-30 | 2020-03-26 | 31.377 | 107,531,354 | -5,259,749 | 5.38% | 3,373,962,353 |
| 2020-03-27 | 2020-03-25 | 31.585 | 112,791,103 | +572,358 | 5.64% | 3,562,484,009 |
| 2020-03-26 | 2020-03-24 | 28.808 | 112,218,745 | +205,421 | 5.61% | 3,232,810,049 |
| 2020-03-25 | 2020-03-23 | 26.989 | 112,013,324 | +5,110,809 | 5.60% | 3,023,170,385 |
| 2020-03-24 | 2020-03-20 | 27.017 | 106,902,515 | -1,817,105 | 5.35% | 2,888,201,155 |
| 2020-03-23 | 2020-03-19 | 25.212 | 108,719,620 | -1,225,314 | 5.44% | 2,741,072,035 |
| 2020-03-20 | 2020-03-18 | 26.934 | 109,944,934 | +6,803,947 | 5.50% | 2,961,240,167 |
| 2020-03-19 | 2020-03-17 | 28.947 | 103,140,987 | -1,148,295 | 5.16% | 2,985,616,493 |
| 2020-03-18 | 2020-03-16 | 29.294 | 104,289,282 | +2,356,472 | 5.22% | 3,055,053,441 |
| 2020-03-17 | 2020-03-13 | 31.099 | 101,932,810 | -1,337,535 | 5.10% | 3,169,995,851 |
| 2020-03-16 | 2020-03-12 | 32.071 | 103,270,345 | +1,355,981 | 5.17% | 3,311,953,927 |
| 2020-03-13 | 2020-03-11 | 33.459 | 101,914,364 | -3,475,474 | 5.10% | 3,409,958,708 |
| 2020-03-12 | 2020-03-10 | 33.737 | 105,389,838 | -480,741 | 5.27% | 3,555,508,239 |
| 2020-03-11 | 2020-03-09 | 33.390 | 105,870,579 | -1,809,894 | 5.30% | 3,534,980,706 |
| 2020-03-10 | 2020-03-06 | 35.125 | 107,680,473 | -2,193,196 | 5.39% | 3,782,284,166 |
| 2020-03-09 | 2020-03-05 | 36.097 | 109,873,669 | +1,201,729 | 5.50% | 3,966,099,943 |
| 2020-03-06 | 2020-03-04 | 34.709 | 108,671,940 | +2,540,355 | 5.44% | 3,771,847,346 |
| 2020-03-05 | 2020-03-03 | 35.056 | 106,131,585 | +2,776,963 | 5.31% | 3,720,512,016 |
| 2020-03-04 | 2020-03-02 | 36.166 | 103,354,622 | +79,785 | 5.17% | 3,737,957,072 |
| 2020-03-03 | 2020-02-28 | 35.611 | 103,274,837 | -1,925,255 | 5.17% | 3,677,719,195 |
| 2020-03-02 | 2020-02-27 | 36.860 | 105,200,092 | +2,533,516 | 5.26% | 3,877,727,833 |
| 2020-02-28 | 2020-02-26 | 36.444 | 102,666,576 | +23,340 | 5.14% | 3,741,580,253 |
| 2020-02-27 | 2020-02-25 | 36.791 | 102,643,236 | +857,393 | 5.13% | 3,776,355,647 |
| 2020-02-26 | 2020-02-24 | 37.694 | 101,785,843 | +1,244,426 | 5.09% | 3,836,665,092 |
| 2020-02-25 | 2020-02-21 | 38.596 | 100,541,417 | -1,107,398 | 5.03% | 3,880,489,177 |
| 2020-02-24 | 2020-02-20 | 39.360 | 101,648,815 | -261,293 | 5.08% | 4,000,848,094 |
| 2020-02-21 | 2020-02-19 | 39.221 | 101,910,108 | +217,077 | 5.10% | 3,996,983,844 |
| 2020-02-20 | 2020-02-18 | 38.943 | 101,693,031 | +1,695,593 | 5.09% | 3,960,232,981 |
| 2020-02-19 | 2020-02-17 | 39.568 | 99,997,438 | +290,984 | 5.00% | 3,956,675,302 |
| 2020-02-18 | 2020-02-14 | 38.457 | 99,706,454 | -362,188 | 4.99% | 3,834,420,334 |
| 2020-02-17 | 2020-02-13 | 37.902 | 100,068,642 | -1,477,104 | 5.01% | 3,792,777,204 |
| 2020-02-14 | 2020-02-12 | 38.596 | 101,545,746 | -6,334 | 5.08% | 3,919,252,186 |
| 2020-02-13 | 2020-02-11 | 38.665 | 101,552,080 | +252,235 | 5.08% | 3,926,546,107 |
| 2020-02-12 | 2020-02-10 | 38.110 | 101,299,845 | -1,843,011 | 5.07% | 3,860,537,794 |
| 2020-02-11 | 2020-02-07 | 38.457 | 103,142,856 | -1,882,083 | 5.16% | 3,966,574,364 |
| 2020-02-10 | 2020-02-06 | 38.596 | 105,024,939 | -176,661 | 5.25% | 4,053,534,865 |
| 2020-02-07 | 2020-02-05 | 37.555 | 105,201,600 | +2,765,156 | 5.26% | 3,950,811,355 |
| 2020-02-06 | 2020-02-04 | 37.555 | 102,436,444 | -2,377,737 | 5.12% | 3,846,966,834 |
| 2020-02-05 | 2020-02-03 | 36.652 | 104,814,181 | -3,874,388 | 5.24% | 3,841,675,261 |
| 2020-02-04 | 2020-01-31 | 36.305 | 108,688,569 | +836,402 | 5.44% | 3,945,956,042 |
| 2020-02-03 | 2020-01-30 | 36.999 | 107,852,167 | -200,407 | 5.40% | 3,990,458,217 |
| 2020-01-31 | 2020-01-29 | 38.110 | 108,052,574 | +2,430,136 | 5.41% | 4,117,884,343 |
| 2020-01-30 | 2020-01-24 | 39.707 | 105,622,438 | +912,860 | 5.28% | 4,193,908,004 |
| 2020-01-29 | 2020-01-22 | 40.817 | 104,709,578 | +3,063,989 | 5.24% | 4,273,959,658 |
| 2020-01-23 | 2020-01-21 | 40.262 | 101,645,589 | -1,920,872 | 5.08% | 4,092,448,412 |
| 2020-01-22 | 2020-01-20 | 41.928 | 103,566,461 | -717,055 | 5.18% | 4,342,329,329 |
| 2020-01-21 | 2020-01-17 | 42.969 | 104,283,516 | +1,234,436 | 5.22% | 4,480,979,918 |
| 2020-01-20 | 2020-01-16 | 42.483 | 103,049,080 | -288,949 | 5.16% | 4,377,863,579 |
| 2020-01-17 | 2020-01-15 | 42.692 | 103,338,029 | +3,647,737 | 5.17% | 4,411,659,372 |
| 2020-01-16 | 2020-01-14 | 43.108 | 99,690,292 | +290,312 | 4.99% | 4,297,453,157 |
| 2020-01-15 | 2020-01-13 | 43.663 | 99,399,980 | +927,240 | 4.97% | 4,340,138,869 |
| 2020-01-14 | 2020-01-10 | 43.663 | 98,472,740 | -1,876,509 | 4.93% | 4,299,652,439 |
| 2020-01-13 | 2020-01-09 | 44.010 | 100,349,249 | -922,698 | 5.02% | 4,416,416,947 |
| 2020-01-10 | 2020-01-08 | 42.969 | 101,271,947 | +159,558 | 5.07% | 4,351,575,188 |
| 2020-01-09 | 2020-01-07 | 43.941 | 101,112,389 | -729,616 | 5.06% | 4,442,984,160 |
| 2020-01-08 | 2020-01-06 | 43.386 | 101,842,005 | +38,683 | 5.09% | 4,418,487,609 |
| 2020-01-07 | 2020-01-03 | 43.733 | 101,803,322 | -545,597 | 5.09% | 4,452,143,794 |
| 2020-01-06 | 2020-01-02 | 44.010 | 102,348,919 | -832,397 | 5.12% | 4,504,423,350 |
| 2020-01-03 | 2019-12-31 | 42.622 | 103,181,316 | +1,269,312 | 5.16% | 4,397,806,502 |
| 2020-01-02 | 2019-12-27 | 42.830 | 101,912,004 | -712,274 | 5.10% | 4,364,929,051 |
| 2019-12-30 | 2019-12-24 | 42.206 | 102,624,278 | -1,163,961 | 5.13% | 4,331,321,061 |
| 2019-12-27 | 2019-12-20 | 42.761 | 103,788,239 | -22,388 | 5.19% | 4,438,084,211 |
| 2019-12-23 | 2019-12-19 | 42.622 | 103,810,627 | +369,332 | 5.19% | 4,424,629,071 |
| 2019-12-20 | 2019-12-18 | 42.969 | 103,441,295 | -619,819 | 5.17% | 4,444,790,350 |
| 2019-12-19 | 2019-12-17 | 42.761 | 104,061,114 | +231,663 | 5.21% | 4,449,752,607 |
| 2019-12-18 | 2019-12-16 | 42.136 | 103,829,451 | -523,249 | 5.19% | 4,374,978,589 |
| 2019-12-17 | 2019-12-13 | 42.414 | 104,352,700 | -110,305 | 5.22% | 4,426,001,776 |
| 2019-12-16 | 2019-12-12 | 41.095 | 104,463,005 | +282,209 | 5.23% | 4,292,901,310 |
| 2019-12-13 | 2019-12-11 | 40.470 | 104,180,796 | +3,299,343 | 5.21% | 4,216,216,556 |
| 2019-12-12 | 2019-12-10 | 39.568 | 100,881,453 | -325,367 | 5.05% | 3,991,653,802 |
| 2019-12-11 | 2019-12-09 | 38.943 | 101,206,820 | -2,540,432 | 5.06% | 3,941,298,460 |
| 2019-12-10 | 2019-12-06 | 38.735 | 103,747,252 | +746,502 | 5.19% | 4,018,625,024 |
| 2019-12-09 | 2019-12-05 | 38.527 | 103,000,750 | +667,114 | 5.15% | 3,968,259,397 |
| 2019-12-06 | 2019-12-04 | 38.249 | 102,333,636 | -399,229 | 5.12% | 3,914,142,992 |
| 2019-12-05 | 2019-12-03 | 38.665 | 102,732,865 | +218,464 | 5.14% | 3,972,201,565 |
| 2019-12-04 | 2019-12-02 | 38.804 | 102,514,401 | -7,770,742 | 5.13% | 3,977,987,091 |
| 2019-12-03 | 2019-11-29 | 38.457 | 110,285,143 | +1,646,368 | 5.52% | 4,241,245,956 |
| 2019-12-02 | 2019-11-28 | 39.637 | 108,638,775 | +1,110,169 | 5.43% | 4,306,135,102 |
| 2019-11-29 | 2019-11-27 | 40.054 | 107,528,606 | +1,375,094 | 5.38% | 4,306,917,095 |
| 2019-11-28 | 2019-11-26 | 39.845 | 106,153,512 | -113,473 | 5.31% | 4,229,732,893 |
| 2019-11-27 | 2019-11-25 | 39.776 | 106,266,985 | +1,553,980 | 5.32% | 4,226,877,524 |
| 2019-11-26 | 2019-11-22 | 39.776 | 104,713,005 | +402,628 | 5.24% | 4,165,066,388 |
| 2019-11-25 | 2019-11-21 | 39.707 | 104,310,377 | -289,151 | 5.22% | 4,141,810,522 |
| 2019-11-22 | 2019-11-20 | 40.193 | 104,599,528 | +981,701 | 5.23% | 4,204,118,722 |
| 2019-11-21 | 2019-11-19 | 40.956 | 103,617,827 | -220,572 | 5.18% | 4,243,783,063 |
| 2019-11-20 | 2019-11-18 | 40.540 | 103,838,399 | +372,630 | 5.19% | 4,209,567,849 |
| 2019-11-19 | 2019-11-15 | 40.193 | 103,465,769 | +824,377 | 5.18% | 4,158,550,089 |
| 2019-11-18 | 2019-11-14 | 40.193 | 102,641,392 | +529,153 | 5.13% | 4,125,416,299 |
| 2019-11-15 | 2019-11-13 | 40.887 | 102,112,239 | +326,301 | 5.11% | 4,175,031,697 |
| 2019-11-14 | 2019-11-12 | 42.067 | 101,785,938 | -819,549 | 5.09% | 4,281,807,027 |
| 2019-11-13 | 2019-11-11 | 41.164 | 102,605,487 | -69,953 | 5.13% | 4,223,689,292 |
| 2019-11-12 | 2019-11-08 | 42.344 | 102,675,440 | -112,467 | 5.14% | 4,347,735,255 |
| 2019-11-11 | 2019-11-07 | 42.414 | 102,787,907 | -579,873 | 5.14% | 4,359,632,850 |
| 2019-11-08 | 2019-11-06 | 41.789 | 103,367,780 | -635,586 | 5.17% | 4,319,648,052 |
| 2019-11-07 | 2019-11-05 | 41.859 | 104,003,366 | +120,473 | 5.20% | 4,353,428,244 |
| 2019-11-06 | 2019-11-04 | 41.859 | 103,882,893 | -1,260,691 | 5.20% | 4,348,385,421 |
| 2019-11-05 | 2019-11-01 | 40.470 | 105,143,584 | +139,668 | 5.26% | 4,255,180,769 |
| 2019-11-04 | 2019-10-31 | 39.568 | 105,003,916 | +1,420,838 | 5.25% | 4,154,770,456 |
| 2019-11-01 | 2019-10-30 | 39.637 | 103,583,078 | +3,302,516 | 5.18% | 4,105,741,510 |
| 2019-10-31 | 2019-10-29 | 40.678 | 100,280,562 | +88,604 | 5.02% | 4,079,256,915 |
| 2019-10-30 | 2019-10-28 | 40.887 | 100,191,958 | +686,783 | 5.01% | 4,096,517,758 |
| 2019-10-29 | 2019-10-25 | 40.748 | 99,505,175 | -21,926 | 4.98% | 4,054,622,745 |
| 2019-10-28 | 2019-10-24 | 40.817 | 99,527,101 | +1,770,212 | 4.98% | 4,062,425,069 |
| 2019-10-25 | 2019-10-23 | 40.817 | 97,756,889 | -249,014 | 4.89% | 3,990,169,838 |
| 2019-10-24 | 2019-10-22 | 41.095 | 98,005,903 | -754,826 | 4.90% | 4,027,547,067 |
| 2019-10-23 | 2019-10-21 | 41.373 | 98,760,729 | +1,101,501 | 4.94% | 4,085,989,346 |
| 2019-10-22 | 2019-10-18 | 40.887 | 97,659,228 | -63,248 | 4.89% | 3,992,962,806 |
| 2019-10-21 | 2019-10-17 | 41.303 | 97,722,476 | -247,247 | 4.89% | 4,036,250,493 |
| 2019-10-18 | 2019-10-16 | 41.095 | 97,969,723 | -641,722 | 4.90% | 4,026,060,252 |
| 2019-10-17 | 2019-10-15 | 41.164 | 98,611,445 | -546,847 | 4.93% | 4,059,277,106 |
| 2019-10-16 | 2019-10-14 | 41.026 | 99,158,292 | -3,775,976 | 4.96% | 4,068,021,144 |
| 2019-10-15 | 2019-10-11 | 40.678 | 102,934,268 | -1,350,843 | 5.15% | 4,187,205,538 |
| 2019-10-14 | 2019-10-10 | 40.123 | 104,285,111 | +5,161,118 | 5.22% | 4,184,242,336 |
| 2019-10-11 | 2019-10-09 | 39.915 | 99,123,993 | -1,318,469 | 4.96% | 3,956,519,552 |
| 2019-10-10 | 2019-10-08 | 39.984 | 100,442,462 | -573,152 | 5.02% | 4,016,118,476 |
| 2019-10-09 | 2019-10-04 | 39.429 | 101,015,614 | +24,239 | 5.05% | 3,982,937,824 |
| 2019-10-08 | 2019-10-03 | 39.776 | 100,991,375 | +2,093,477 | 5.05% | 4,017,034,765 |
| 2019-10-04 | 2019-10-02 | 39.915 | 98,897,898 | -4,346,392 | 4.95% | 3,947,495,004 |
| 2019-10-03 | 2019-09-30 | 39.984 | 103,244,290 | -959,958 | 5.16% | 4,128,147,522 |
| 2019-10-02 | 2019-09-27 | 40.193 | 104,204,248 | +4,172,592 | 5.21% | 4,188,231,422 |
| 2019-09-30 | 2019-09-26 | 40.123 | 100,031,656 | -3,599,096 | 5.00% | 4,013,580,520 |
| 2019-09-27 | 2019-09-25 | 40.262 | 103,630,752 | +4,027,243 | 5.18% | 4,172,374,922 |
| 2019-09-26 | 2019-09-24 | 40.123 | 99,603,509 | -2,348,766 | 4.98% | 3,996,401,933 |
| 2019-09-25 | 2019-09-23 | 41.928 | 101,952,275 | -867,088 | 5.10% | 4,274,649,820 |
| 2019-09-24 | 2019-09-20 | 42.761 | 102,819,363 | +951,412 | 5.14% | 4,396,654,149 |
| 2019-09-23 | 2019-09-19 | 43.525 | 101,867,951 | +533,254 | 5.10% | 4,433,756,057 |
| 2019-09-20 | 2019-09-18 | 43.663 | 101,334,697 | -801,981 | 5.07% | 4,424,615,149 |
| 2019-09-19 | 2019-09-17 | 43.386 | 102,136,678 | +1,832,523 | 5.11% | 4,431,272,206 |
| 2019-09-18 | 2019-09-16 | 44.496 | 100,304,155 | +869,036 | 5.02% | 4,463,172,128 |
| 2019-09-17 | 2019-09-13 | 45.815 | 99,435,119 | +686,737 | 4.97% | 4,555,650,689 |
| 2019-09-16 | 2019-09-12 | 45.468 | 98,748,382 | +814,549 | 4.94% | 4,489,913,473 |
| 2019-09-13 | 2019-09-11 | 45.260 | 97,933,833 | -1,569,735 | 4.90% | 4,432,482,519 |
| 2019-09-12 | 2019-09-10 | 44.635 | 99,503,568 | +518,904 | 4.98% | 4,441,363,408 |
| 2019-09-11 | 2019-09-09 | 45.121 | 98,984,664 | +396,156 | 4.95% | 4,466,300,637 |
| 2019-09-10 | 2019-09-06 | 45.746 | 98,588,508 | +539,980 | 4.93% | 4,510,019,213 |
| 2019-09-09 | 2019-09-05 | 45.399 | 98,048,528 | -1,246,358 | 4.90% | 4,451,286,107 |
| 2019-09-06 | 2019-09-04 | 44.705 | 99,294,886 | +258,773 | 4.97% | 4,438,941,608 |
| 2019-09-05 | 2019-09-03 | 43.872 | 99,036,113 | +116,799 | 4.95% | 4,344,875,617 |
| 2019-09-04 | 2019-09-02 | 43.941 | 98,919,314 | +200,969 | 4.95% | 4,346,618,150 |
| 2019-09-03 | 2019-08-30 | 43.594 | 98,718,345 | +1,340,150 | 4.94% | 4,303,523,638 |
| 2019-09-02 | 2019-08-29 | 43.316 | 97,378,195 | -716,249 | 4.87% | 4,218,062,331 |
| 2019-08-30 | 2019-08-28 | 43.733 | 98,094,444 | +1,292,016 | 4.91% | 4,289,944,193 |
| 2019-08-29 | 2019-08-27 | 43.941 | 96,802,428 | +4,201,019 | 4.84% | 4,253,599,964 |
| 2019-08-28 | 2019-08-26 | 45.815 | 92,601,409 | +2,958,825 | 4.63% | 4,242,562,155 |
| 2019-08-27 | 2019-08-23 | 47.620 | 89,642,584 | -272,399 | 4.48% | 4,268,793,688 |
| 2019-08-26 | 2019-08-22 | 46.995 | 89,914,983 | -292,010 | 4.50% | 4,225,590,606 |
| 2019-08-23 | 2019-08-21 | 47.204 | 90,206,993 | -2,633,252 | 4.51% | 4,258,099,466 |
| 2019-08-22 | 2019-08-20 | 45.954 | 92,840,245 | -2,073,634 | 4.64% | 4,266,393,908 |
| 2019-08-21 | 2019-08-19 | 45.954 | 94,913,879 | -2,630,331 | 4.75% | 4,361,685,981 |
| 2019-08-20 | 2019-08-16 | 44.705 | 97,544,210 | -2,274,145 | 4.88% | 4,360,678,276 |
| 2019-08-19 | 2019-08-15 | 43.941 | 99,818,355 | -4,515,965 | 4.99% | 4,386,122,952 |
| 2019-08-16 | 2019-08-14 | 43.455 | 104,334,320 | +4,733,866 | 5.22% | 4,533,861,052 |
| 2019-08-15 | 2019-08-13 | 43.663 | 99,600,454 | -71,298 | 4.98% | 4,348,892,241 |
| 2019-08-14 | 2019-08-12 | 44.149 | 99,671,752 | -431,722 | 4.99% | 4,400,437,845 |
| 2019-08-13 | 2019-08-09 | 44.010 | 100,103,474 | -1,442,244 | 5.01% | 4,405,600,275 |
| 2019-08-12 | 2019-08-08 | 44.288 | 101,545,718 | -2,104,703 | 5.08% | 4,497,270,153 |
| 2019-08-09 | 2019-08-07 | 43.872 | 103,650,421 | -202,277 | 5.19% | 4,547,312,826 |
| 2019-08-08 | 2019-08-06 | 43.386 | 103,852,698 | -421,878 | 5.20% | 4,505,722,950 |
| 2019-08-07 | 2019-08-05 | 43.941 | 104,274,576 | +362,627 | 5.22% | 4,581,933,965 |
| 2019-08-06 | 2019-08-02 | 45.260 | 103,911,949 | +381,927 | 5.20% | 4,703,051,880 |
| 2019-08-05 | 2019-08-01 | 46.301 | 103,530,022 | -67,900 | 5.18% | 4,793,567,237 |
| 2019-08-02 | 2019-07-31 | 46.787 | 103,597,922 | -2,412,200 | 5.18% | 4,847,051,387 |
| 2019-08-01 | 2019-07-30 | 47.551 | 106,010,122 | +138,916 | 5.30% | 5,040,859,455 |
| 2019-07-31 | 2019-07-29 | 46.301 | 105,871,206 | +759,717 | 5.30% | 4,901,966,933 |
| 2019-07-30 | 2019-07-26 | 46.787 | 105,111,489 | -2,945,568 | 5.26% | 4,917,866,871 |
| 2019-07-29 | 2019-07-25 | 46.509 | 108,057,057 | +512,643 | 5.41% | 5,025,677,555 |
| 2019-07-26 | 2019-07-24 | 45.538 | 107,544,414 | -1,195,622 | 5.38% | 4,897,318,844 |
| 2019-07-25 | 2019-07-23 | 44.982 | 108,740,036 | +296,834 | 5.44% | 4,891,377,275 |
| 2019-07-24 | 2019-07-22 | 45.746 | 108,443,202 | -553,452 | 5.42% | 4,960,830,978 |
| 2019-07-23 | 2019-07-19 | 45.885 | 108,996,654 | -2,631,209 | 5.45% | 5,001,281,604 |
| 2019-07-22 | 2019-07-18 | 45.329 | 111,627,863 | -505,714 | 5.58% | 5,060,022,817 |
| 2019-07-19 | 2019-07-17 | 44.566 | 112,133,577 | +441,275 | 5.61% | 4,997,322,616 |
| 2019-07-18 | 2019-07-16 | 44.219 | 111,692,302 | -1,872,766 | 5.59% | 4,938,890,044 |
| 2019-07-17 | 2019-07-15 | 43.941 | 113,565,068 | +366,343 | 5.68% | 4,990,167,903 |
| 2019-07-16 | 2019-07-12 | 43.802 | 113,198,725 | -1,855,564 | 5.66% | 4,958,354,546 |
| 2019-07-15 | 2019-07-11 | 42.275 | 115,054,289 | -1,173,678 | 5.76% | 4,863,924,094 |
| 2019-07-12 | 2019-07-10 | 41.511 | 116,227,967 | -708,730 | 5.81% | 4,824,791,036 |
| 2019-07-11 | 2019-07-09 | 41.373 | 116,936,697 | -694,551 | 5.85% | 4,837,976,623 |
| 2019-07-10 | 2019-07-08 | 41.650 | 117,631,248 | +832,962 | 5.88% | 4,899,374,509 |
| 2019-07-09 | 2019-07-05 | 42.900 | 116,798,286 | +160,429 | 5.84% | 5,010,621,850 |
| 2019-07-08 | 2019-07-04 | 42.830 | 116,637,857 | -532,782 | 5.83% | 4,995,642,814 |
| 2019-07-05 | 2019-07-03 | 42.900 | 117,170,639 | +171,913 | 5.86% | 5,026,595,715 |
| 2019-07-04 | 2019-07-02 | 43.525 | 116,998,726 | -2,664,197 | 5.85% | 5,092,316,130 |
| 2019-07-03 | 2019-06-28 | 42.414 | 119,662,923 | +354,580 | 5.99% | 5,075,367,573 |
| 2019-07-02 | 2019-06-27 | 42.692 | 119,308,343 | -567,572 | 5.97% | 5,093,456,636 |
| 2019-06-28 | 2019-06-26 | 42.553 | 119,875,915 | +4,820,801 | 6.00% | 5,101,044,272 |
| 2019-06-27 | 2019-06-25 | 42.900 | 115,055,114 | +2,283,754 | 5.76% | 4,935,840,138 |
| 2019-06-26 | 2019-06-24 | 43.455 | 112,771,360 | +643,710 | 5.64% | 4,900,493,691 |
| 2019-06-25 | 2019-06-21 | 43.039 | 112,127,650 | +1,187,531 | 5.61% | 4,825,819,710 |
| 2019-06-24 | 2019-06-20 | 43.663 | 110,940,119 | +3,885,566 | 5.55% | 4,844,020,317 |
| 2019-06-21 | 2019-06-19 | 41.997 | 107,054,553 | +1,531,482 | 5.36% | 4,496,009,294 |
| 2019-06-20 | 2019-06-18 | 40.748 | 105,523,071 | -1,485,845 | 5.28% | 4,299,839,117 |
| 2019-06-19 | 2019-06-17 | 40.123 | 107,008,916 | -1,386,175 | 5.35% | 4,293,529,847 |
| 2019-06-18 | 2019-06-14 | 39.776 | 108,395,091 | -7,403,868 | 5.42% | 4,311,525,107 |
| 2019-06-17 | 2019-06-13 | 39.915 | 115,798,959 | +19,633,396 | 5.79% | 4,622,098,359 |
| 2019-06-14 | 2019-06-12 | 42.807 | 96,165,563 | -632,785 | 4.81% | 4,116,594,671 |
| 2019-06-13 | 2019-06-11 | 43.024 | 96,798,348 | +1,446,610 | 4.84% | 4,164,645,512 |
| 2019-06-12 | 2019-06-10 | 42.374 | 95,351,738 | -10,598,980 | 4.96% | 4,040,457,569 |
| 2019-06-11 | 2019-06-06 | 41.797 | 105,950,718 | -3,274,214 | 5.51% | 4,428,394,508 |
| 2019-06-10 | 2019-06-05 | 41.797 | 109,224,932 | -839,767 | 5.68% | 4,565,245,976 |
| 2019-06-06 | 2019-06-04 | 41.580 | 110,064,699 | +3,534,669 | 5.73% | 4,576,509,511 |
| 2019-06-05 | 2019-06-03 | 42.085 | 106,530,030 | +7,626 | 5.54% | 4,483,368,537 |
| 2019-06-04 | 2019-05-31 | 41.869 | 106,522,404 | -1,986,735 | 5.54% | 4,459,978,737 |
| 2019-06-03 | 2019-05-30 | 41.869 | 108,509,139 | -2,856,295 | 5.64% | 4,543,161,200 |
| 2019-05-31 | 2019-05-29 | 41.869 | 111,365,434 | -624,660 | 5.79% | 4,662,751,206 |
| 2019-05-30 | 2019-05-28 | 40.570 | 111,990,094 | -2,122,187 | 5.83% | 4,543,387,307 |
| 2019-05-29 | 2019-05-27 | 40.497 | 114,112,281 | -2,577,639 | 5.94% | 4,621,245,956 |
| 2019-05-28 | 2019-05-24 | 40.570 | 116,689,920 | +4,917,079 | 6.07% | 4,734,057,115 |
| 2019-05-27 | 2019-05-23 | 41.003 | 111,772,841 | -2,263,540 | 5.81% | 4,582,985,267 |
| 2019-05-24 | 2019-05-22 | 41.725 | 114,036,381 | +188,816 | 5.93% | 4,758,116,818 |
| 2019-05-23 | 2019-05-21 | 41.508 | 113,847,565 | +2,312,678 | 5.92% | 4,725,583,338 |
| 2019-05-22 | 2019-05-20 | 41.291 | 111,534,887 | +1,996,414 | 5.80% | 4,605,434,352 |
| 2019-05-21 | 2019-05-17 | 41.652 | 109,538,473 | -420,925 | 5.70% | 4,562,536,284 |
| 2019-05-20 | 2019-05-16 | 42.591 | 109,959,398 | +240,474 | 5.72% | 4,683,259,263 |
| 2019-05-17 | 2019-05-15 | 42.591 | 109,718,924 | +5,519,546 | 5.71% | 4,673,017,282 |
| 2019-05-16 | 2019-05-14 | 41.869 | 104,199,378 | -2,186,551 | 5.42% | 4,362,716,132 |
| 2019-05-15 | 2019-05-10 | 42.880 | 106,385,929 | +350,283 | 5.53% | 4,561,781,409 |
| 2019-05-14 | 2019-05-09 | 41.869 | 106,035,646 | +2,877,768 | 5.52% | 4,439,598,702 |
| 2019-05-10 | 2019-05-08 | 43.385 | 103,157,878 | +2,985,482 | 5.37% | 4,475,491,200 |
| 2019-05-09 | 2019-05-07 | 44.251 | 100,172,396 | +903,033 | 5.21% | 4,432,741,154 |
| 2019-05-08 | 2019-05-06 | 44.323 | 99,269,363 | +200,923 | 5.16% | 4,399,946,966 |
| 2019-05-07 | 2019-05-03 | 46.994 | 99,068,440 | +1,939,330 | 5.15% | 4,655,648,122 |
| 2019-05-06 | 2019-05-02 | 46.706 | 97,129,110 | -495,364 | 5.05% | 4,536,464,593 |
| 2019-05-03 | 2019-04-30 | 46.417 | 97,624,474 | -485,325 | 5.08% | 4,531,411,635 |
| 2019-05-02 | 2019-04-29 | 47.355 | 98,109,799 | -110,547 | 5.10% | 4,646,009,152 |
| 2019-04-30 | 2019-04-26 | 47.644 | 98,220,346 | -546,575 | 5.11% | 4,679,605,372 |
| 2019-04-29 | 2019-04-25 | 46.994 | 98,766,921 | -1,154,602 | 5.14% | 4,641,478,460 |
| 2019-04-26 | 2019-04-24 | 47.788 | 99,921,523 | +340,138 | 5.20% | 4,775,082,397 |
| 2019-04-25 | 2019-04-23 | 48.077 | 99,581,385 | -61,655 | 5.18% | 4,787,582,017 |
| 2019-04-24 | 2019-04-18 | 48.871 | 99,643,040 | -2,909,930 | 5.18% | 4,869,669,345 |
| 2019-04-23 | 2019-04-17 | 48.943 | 102,552,970 | -149,589 | 5.33% | 5,019,284,027 |
| 2019-04-18 | 2019-04-16 | 47.427 | 102,702,559 | -792,049 | 5.34% | 4,870,914,093 |
| 2019-04-17 | 2019-04-15 | 46.128 | 103,494,608 | +1,715,029 | 5.38% | 4,774,000,034 |
| 2019-04-16 | 2019-04-12 | 45.551 | 101,779,579 | +2,951,012 | 5.29% | 4,636,111,208 |
| 2019-04-15 | 2019-04-11 | 45.551 | 98,828,567 | +593,500 | 5.14% | 4,501,691,122 |
| 2019-04-12 | 2019-04-10 | 47.066 | 98,235,067 | -448,728 | 5.11% | 4,623,575,748 |
| 2019-04-11 | 2019-04-09 | 47.933 | 98,683,795 | -581,983 | 5.13% | 4,730,180,980 |
| 2019-04-10 | 2019-04-08 | 47.427 | 99,265,778 | -489,613 | 5.16% | 4,707,916,547 |
| 2019-04-09 | 2019-04-04 | 46.633 | 99,755,391 | +2,107,960 | 5.19% | 4,651,925,263 |
| 2019-04-08 | 2019-04-03 | 46.706 | 97,647,431 | -426,889 | 5.08% | 4,560,673,040 |
| 2019-04-04 | 2019-04-02 | 46.417 | 98,074,320 | -664,097 | 5.10% | 4,552,292,029 |
| 2019-04-03 | 2019-04-01 | 46.417 | 98,738,417 | -1,282,511 | 5.14% | 4,583,117,259 |
| 2019-04-02 | 2019-03-29 | 44.468 | 100,020,928 | -883,039 | 5.20% | 4,447,699,399 |
| 2019-04-01 | 2019-03-28 | 43.818 | 100,903,967 | -2,282,686 | 5.25% | 4,421,409,778 |
| 2019-03-29 | 2019-03-27 | 44.973 | 103,186,653 | -1,829,012 | 5.37% | 4,640,613,595 |
| 2019-03-28 | 2019-03-26 | 44.973 | 105,015,665 | -1,708,646 | 5.46% | 4,722,869,757 |
| 2019-03-27 | 2019-03-25 | 43.746 | 106,724,311 | +965,577 | 5.55% | 4,668,741,404 |
| 2019-03-26 | 2019-03-22 | 43.890 | 105,758,734 | -240,428 | 5.50% | 4,641,770,438 |
| 2019-03-25 | 2019-03-21 | 44.107 | 105,999,162 | -1,101,775 | 5.51% | 4,675,278,408 |
| 2019-03-22 | 2019-03-20 | 42.880 | 107,100,937 | +256,615 | 5.57% | 4,592,440,635 |
| 2019-03-21 | 2019-03-19 | 42.880 | 106,844,322 | -675,064 | 5.56% | 4,581,437,097 |
| 2019-03-20 | 2019-03-18 | 43.096 | 107,519,386 | -699,666 | 5.59% | 4,633,668,307 |
| 2019-03-19 | 2019-03-15 | 42.663 | 108,219,052 | +226,118 | 5.63% | 4,616,948,622 |
| 2019-03-18 | 2019-03-14 | 42.446 | 107,992,934 | -575,028 | 5.62% | 4,583,914,433 |
| 2019-03-15 | 2019-03-13 | 42.085 | 108,567,962 | -1,885,574 | 5.65% | 4,569,135,904 |
| 2019-03-14 | 2019-03-12 | 42.085 | 110,453,536 | +2,295,717 | 5.75% | 4,648,491,210 |
| 2019-03-13 | 2019-03-11 | 41.508 | 108,157,819 | +2,970,905 | 5.63% | 4,489,413,431 |
| 2019-03-12 | 2019-03-08 | 41.364 | 105,186,914 | -535,706 | 5.47% | 4,350,910,717 |
| 2019-03-11 | 2019-03-07 | 42.519 | 105,722,620 | -879,898 | 5.50% | 4,495,179,594 |
| 2019-03-08 | 2019-03-06 | 44.323 | 106,602,518 | +79,593 | 5.55% | 4,724,976,685 |
| 2019-03-07 | 2019-03-05 | 43.890 | 106,522,925 | -579,230 | 5.54% | 4,675,310,922 |
| 2019-03-06 | 2019-03-04 | 44.251 | 107,102,155 | +164,682 | 5.57% | 4,739,390,782 |
| 2019-03-05 | 2019-03-01 | 43.818 | 106,937,473 | +666,984 | 5.56% | 4,685,785,930 |
| 2019-03-04 | 2019-02-28 | 42.663 | 106,270,489 | -1,487,608 | 5.53% | 4,533,817,093 |
| 2019-03-01 | 2019-02-27 | 43.385 | 107,758,097 | -821,747 | 5.61% | 4,675,071,107 |
| 2019-02-28 | 2019-02-26 | 44.035 | 108,579,844 | +281,599 | 5.65% | 4,781,265,760 |
| 2019-02-27 | 2019-02-25 | 44.829 | 108,298,245 | +1,551,267 | 5.63% | 4,854,861,610 |
| 2019-02-26 | 2019-02-22 | 43.457 | 106,746,978 | +50,103 | 5.55% | 4,638,909,670 |
| 2019-02-25 | 2019-02-21 | 42.374 | 106,696,875 | -275,787 | 5.55% | 4,521,199,143 |
| 2019-02-22 | 2019-02-20 | 42.663 | 106,972,662 | -1,659,584 | 5.56% | 4,563,773,895 |
| 2019-02-21 | 2019-02-19 | 41.508 | 108,632,246 | -574,096 | 5.65% | 4,509,105,941 |
| 2019-02-20 | 2019-02-18 | 41.725 | 109,206,342 | -192,204 | 5.68% | 4,556,585,609 |
| 2019-02-19 | 2019-02-15 | 40.570 | 109,398,546 | -1,523,800 | 5.69% | 4,438,249,380 |
| 2019-02-18 | 2019-02-14 | 41.436 | 110,922,346 | -1,466,536 | 5.77% | 4,596,156,143 |
| 2019-02-15 | 2019-02-13 | 41.508 | 112,388,882 | +104,260 | 5.85% | 4,665,036,342 |
| 2019-02-14 | 2019-02-12 | 40.281 | 112,284,622 | -1,000,304 | 5.84% | 4,522,913,853 |
| 2019-02-13 | 2019-02-11 | 39.559 | 113,284,926 | -709,003 | 5.89% | 4,481,428,992 |
| 2019-02-12 | 2019-02-08 | 39.126 | 113,993,929 | +34,590 | 5.93% | 4,460,102,554 |
| 2019-02-11 | 2019-02-04 | 39.848 | 113,959,339 | +384,261 | 5.93% | 4,541,013,938 |
| 2019-02-08 | 2019-01-31 | 39.631 | 113,575,078 | -718,018 | 5.91% | 4,501,105,826 |
| 2019-02-01 | 2019-01-30 | 38.404 | 114,293,096 | -577,935 | 5.95% | 4,389,302,022 |
| 2019-01-31 | 2019-01-29 | 39.054 | 114,871,031 | -252,193 | 5.98% | 4,486,127,575 |
| 2019-01-30 | 2019-01-28 | 39.775 | 115,123,224 | -818,605 | 5.99% | 4,579,081,548 |
| 2019-01-29 | 2019-01-25 | 39.559 | 115,941,829 | -1,018,767 | 6.03% | 4,586,533,197 |
| 2019-01-28 | 2019-01-24 | 38.620 | 116,960,596 | -809,771 | 6.08% | 4,517,073,844 |
| 2019-01-25 | 2019-01-23 | 38.043 | 117,770,367 | -238,963 | 6.13% | 4,480,334,911 |
| 2019-01-24 | 2019-01-22 | 38.620 | 118,009,330 | -333,864 | 6.14% | 4,557,576,449 |
| 2019-01-23 | 2019-01-21 | 39.054 | 118,343,194 | +199,959 | 6.16% | 4,621,728,048 |
| 2019-01-22 | 2019-01-18 | 39.270 | 118,143,235 | -910,813 | 6.15% | 4,639,504,431 |
| 2019-01-21 | 2019-01-17 | 38.765 | 119,054,048 | -3,868,852 | 6.19% | 4,615,112,456 |
| 2019-01-18 | 2019-01-16 | 38.693 | 122,922,900 | -5,338,172 | 6.39% | 4,756,214,394 |
| 2019-01-17 | 2019-01-15 | 37.249 | 128,261,072 | -186,096 | 6.67% | 4,777,584,782 |
| 2019-01-16 | 2019-01-14 | 35.950 | 128,447,168 | -2,233,796 | 6.68% | 4,617,614,911 |
| 2019-01-15 | 2019-01-11 | 36.816 | 130,680,964 | -47,563 | 6.80% | 4,811,121,683 |
| 2019-01-14 | 2019-01-10 | 36.310 | 130,728,527 | -2,574,737 | 6.80% | 4,746,813,714 |
| 2019-01-11 | 2019-01-09 | 36.238 | 133,303,264 | -1,727,771 | 6.93% | 4,830,680,744 |
| 2019-01-10 | 2019-01-08 | 35.589 | 135,031,035 | +3,551,467 | 7.02% | 4,805,563,844 |
| 2019-01-09 | 2019-01-07 | 36.022 | 131,479,568 | -203,453 | 6.84% | 4,736,119,477 |
| 2019-01-08 | 2019-01-04 | 35.805 | 131,683,021 | -932,959 | 6.85% | 4,714,930,478 |
| 2019-01-07 | 2019-01-03 | 35.516 | 132,615,980 | -557,776 | 6.90% | 4,710,042,191 |
| 2019-01-04 | 2019-01-02 | 35.733 | 133,173,756 | +3,707,775 | 6.93% | 4,758,692,949 |
| 2019-01-03 | 2018-12-31 | 36.599 | 129,465,981 | -641,445 | 6.74% | 4,738,353,541 |
| 2019-01-02 | 2018-12-27 | 36.166 | 130,107,426 | -1,603,116 | 6.77% | 4,705,476,909 |
| 2018-12-28 | 2018-12-24 | 36.671 | 131,710,542 | -881,238 | 6.85% | 4,830,010,611 |
| 2018-12-27 | 2018-12-20 | 37.321 | 132,591,780 | +752,448 | 6.90% | 4,948,470,432 |
| 2018-12-21 | 2018-12-19 | 37.899 | 131,839,332 | +91,811 | 6.86% | 4,996,525,785 |
| 2018-12-20 | 2018-12-18 | 38.115 | 131,747,521 | +1,882,528 | 6.85% | 5,021,577,969 |
| 2018-12-19 | 2018-12-17 | 38.115 | 129,864,993 | -520,505 | 6.76% | 4,949,825,112 |
| 2018-12-18 | 2018-12-14 | 38.115 | 130,385,498 | +828,379 | 6.78% | 4,969,664,243 |
| 2018-12-17 | 2018-12-13 | 38.909 | 129,557,119 | -194,725 | 6.74% | 5,040,967,329 |
| 2018-12-14 | 2018-12-12 | 38.404 | 129,751,844 | -1,532,084 | 6.75% | 4,982,978,422 |
| 2018-12-13 | 2018-12-11 | 38.115 | 131,283,928 | -1,491,585 | 6.83% | 5,003,908,048 |
| 2018-12-12 | 2018-12-10 | 38.187 | 132,775,513 | +870,582 | 6.91% | 5,070,344,823 |
| 2018-12-11 | 2018-12-07 | 38.693 | 131,904,931 | +742,368 | 6.86% | 5,103,753,096 |
| 2018-12-10 | 2018-12-06 | 39.559 | 131,162,563 | +1,511,069 | 6.82% | 5,188,648,951 |
| 2018-12-07 | 2018-12-05 | 40.786 | 129,651,494 | +1,374,443 | 6.74% | 5,287,980,063 |
| 2018-12-06 | 2018-12-04 | 41.725 | 128,277,051 | -1,858,441 | 6.67% | 5,352,302,383 |
| 2018-12-05 | 2018-12-03 | 41.652 | 130,135,492 | +666,569 | 6.77% | 5,420,450,804 |
| 2018-12-04 | 2018-11-30 | 39.992 | 129,468,923 | +1,212,097 | 6.74% | 5,177,726,851 |
| 2018-12-03 | 2018-11-29 | 40.136 | 128,256,826 | +2,934,188 | 6.67% | 5,147,769,772 |
| 2018-11-30 | 2018-11-28 | 40.064 | 125,322,638 | +1,236,862 | 6.52% | 5,020,955,205 |
| 2018-11-29 | 2018-11-27 | 39.920 | 124,085,776 | +1,087,480 | 6.46% | 4,953,486,320 |
| 2018-11-28 | 2018-11-26 | 40.642 | 122,998,296 | +4,474,592 | 6.40% | 4,998,864,045 |
| 2018-11-27 | 2018-11-23 | 40.570 | 118,523,704 | +1,451,069 | 6.17% | 4,808,452,900 |
| 2018-11-26 | 2018-11-22 | 40.714 | 117,072,635 | +1,860,380 | 6.09% | 4,766,486,122 |
| 2018-11-23 | 2018-11-21 | 42.013 | 115,212,255 | -1,139,261 | 5.99% | 4,840,447,312 |
| 2018-11-22 | 2018-11-20 | 42.302 | 116,351,516 | +4,612,384 | 6.05% | 4,921,908,071 |
| 2018-11-21 | 2018-11-19 | 43.601 | 111,739,132 | -2,874,726 | 5.81% | 4,871,986,404 |
| 2018-11-20 | 2018-11-16 | 44.251 | 114,613,858 | -4,750,576 | 5.96% | 5,071,792,086 |
| 2018-11-19 | 2018-11-15 | 43.962 | 119,364,434 | +4,717,073 | 6.21% | 5,247,543,789 |
| 2018-11-16 | 2018-11-14 | 43.746 | 114,647,361 | +85,582 | 5.96% | 5,015,341,642 |
| 2018-11-15 | 2018-11-13 | 44.035 | 114,561,779 | -1,669,323 | 5.96% | 5,044,677,641 |
| 2018-11-14 | 2018-11-12 | 43.601 | 116,231,102 | -222,296 | 6.05% | 5,067,842,738 |
| 2018-11-13 | 2018-11-09 | 44.035 | 116,453,398 | +606,980 | 6.06% | 5,127,974,253 |
| 2018-11-12 | 2018-11-08 | 45.190 | 115,846,418 | -301,751 | 6.03% | 5,235,049,333 |
| 2018-11-09 | 2018-11-07 | 45.623 | 116,148,169 | -291,381 | 6.04% | 5,298,992,218 |
| 2018-11-08 | 2018-11-06 | 45.190 | 116,439,550 | +490,737 | 6.06% | 5,261,852,711 |
| 2018-11-07 | 2018-11-05 | 45.190 | 115,948,813 | +2,199,639 | 6.03% | 5,239,676,519 |
| 2018-11-06 | 2018-11-02 | 45.334 | 113,749,174 | +2,983,028 | 5.92% | 5,156,698,394 |
| 2018-11-05 | 2018-11-01 | 42.880 | 110,766,146 | -6,205,582 | 5.76% | 4,749,603,170 |
| 2018-11-02 | 2018-10-31 | 42.158 | 116,971,728 | -168,527 | 6.09% | 4,931,256,448 |
| 2018-11-01 | 2018-10-30 | 41.147 | 117,140,255 | -1,195,527 | 6.09% | 4,819,975,785 |
| 2018-10-31 | 2018-10-29 | 41.725 | 118,335,782 | +250,101 | 6.16% | 4,937,507,396 |
| 2018-10-30 | 2018-10-26 | 42.880 | 118,085,681 | -4,109,180 | 6.14% | 5,063,461,581 |
| 2018-10-29 | 2018-10-25 | 43.601 | 122,194,861 | -138,968 | 6.36% | 5,327,871,183 |
| 2018-10-26 | 2018-10-24 | 43.457 | 122,333,829 | -1,742,825 | 6.36% | 5,316,268,366 |
| 2018-10-25 | 2018-10-23 | 43.168 | 124,076,654 | -1,048,643 | 6.45% | 5,356,179,129 |
| 2018-10-24 | 2018-10-22 | 43.457 | 125,125,297 | -2,356,691 | 6.51% | 5,437,577,354 |
| 2018-10-23 | 2018-10-19 | 41.436 | 127,481,988 | -927,712 | 6.63% | 5,282,318,157 |
| 2018-10-22 | 2018-10-18 | 40.425 | 128,409,700 | -1,965,956 | 6.68% | 5,190,984,044 |
| 2018-10-19 | 2018-10-16 | 41.075 | 130,375,656 | -1,272,553 | 6.78% | 5,355,161,943 |
| 2018-10-18 | 2018-10-15 | 40.570 | 131,648,209 | -46,039 | 6.85% | 5,340,908,114 |
| 2018-10-16 | 2018-10-12 | 40.930 | 131,694,248 | +168,077 | 6.85% | 5,390,309,489 |
| 2018-10-15 | 2018-10-11 | 39.703 | 131,526,171 | -3,185,336 | 6.84% | 5,222,022,061 |
| 2018-10-12 | 2018-10-10 | 40.570 | 134,711,507 | +2,070,254 | 7.01% | 5,465,184,724 |
| 2018-10-11 | 2018-10-09 | 40.570 | 132,641,253 | +1,290,266 | 6.90% | 5,381,195,459 |
| 2018-10-10 | 2018-10-08 | 40.642 | 131,350,987 | +2,966,215 | 6.83% | 5,338,331,892 |
| 2018-10-09 | 2018-10-05 | 41.219 | 128,384,772 | +2,005,162 | 6.68% | 5,291,922,289 |
| 2018-10-08 | 2018-10-04 | 41.291 | 126,379,610 | -893,764 | 6.57% | 5,218,394,109 |
| 2018-10-05 | 2018-10-03 | 42.374 | 127,273,374 | -1,273,349 | 6.62% | 5,393,112,680 |
| 2018-10-04 | 2018-10-02 | 42.302 | 128,546,723 | -2,579,648 | 6.69% | 5,437,790,372 |
| 2018-10-03 | 2018-09-28 | 43.601 | 131,126,371 | +2,045,291 | 6.82% | 5,717,297,828 |
| 2018-10-02 | 2018-09-27 | 43.313 | 129,081,080 | -5,627,231 | 6.72% | 5,590,847,888 |
| 2018-09-28 | 2018-09-26 | 43.096 | 134,708,311 | +3,970,465 | 7.01% | 5,805,405,468 |
| 2018-09-27 | 2018-09-24 | 41.725 | 130,737,846 | -4,572,044 | 6.80% | 5,454,977,950 |
| 2018-09-26 | 2018-09-21 | 42.807 | 135,309,890 | +6,213 | 7.04% | 5,792,260,293 |
| 2018-09-24 | 2018-09-20 | 41.652 | 135,303,677 | +1,267,575 | 7.04% | 5,635,717,924 |
| 2018-09-21 | 2018-09-19 | 41.291 | 134,036,102 | +2,644,522 | 6.97% | 5,534,541,569 |
| 2018-09-20 | 2018-09-18 | 39.992 | 131,391,580 | -1,182,070 | 6.84% | 5,254,617,834 |
| 2018-09-19 | 2018-09-17 | 39.631 | 132,573,650 | +667,603 | 6.90% | 5,254,040,225 |
| 2018-09-18 | 2018-09-14 | 40.136 | 131,906,047 | -277,160 | 6.86% | 5,294,236,437 |
| 2018-09-17 | 2018-09-13 | 39.775 | 132,183,207 | -2,890,116 | 6.88% | 5,257,650,569 |
| 2018-09-14 | 2018-09-12 | 38.765 | 135,073,323 | +3,092,366 | 7.03% | 5,236,097,268 |
| 2018-09-13 | 2018-09-11 | 39.559 | 131,980,957 | +3,210,872 | 6.87% | 5,221,023,731 |
| 2018-09-12 | 2018-09-10 | 40.136 | 128,770,085 | +2,340,292 | 6.70% | 5,168,370,150 |
| 2018-09-11 | 2018-09-07 | 40.714 | 126,429,793 | -2,926,701 | 6.58% | 5,147,452,723 |
| 2018-09-10 | 2018-09-06 | 40.642 | 129,356,494 | +1,319,437 | 6.73% | 5,257,272,237 |
| 2018-09-07 | 2018-09-05 | 41.219 | 128,037,057 | +3,777,378 | 6.66% | 5,277,589,742 |
| 2018-09-06 | 2018-09-04 | 42.230 | 124,259,679 | +515,463 | 6.46% | 5,247,469,573 |
| 2018-09-05 | 2018-09-03 | 41.941 | 123,744,216 | +7,048,423 | 6.44% | 5,189,970,347 |
| 2018-09-04 | 2018-08-31 | 42.230 | 116,695,793 | -1,347,552 | 6.07% | 4,928,047,682 |
| 2018-09-03 | 2018-08-30 | 42.952 | 118,043,345 | -3,524,316 | 6.14% | 5,070,167,522 |
| 2018-08-31 | 2018-08-29 | 43.818 | 121,567,661 | +927,799 | 6.32% | 5,326,851,471 |
| 2018-08-30 | 2018-08-28 | 44.251 | 120,639,862 | -3,490,602 | 6.28% | 5,338,449,538 |
| 2018-08-29 | 2018-08-27 | 44.251 | 124,130,464 | -2,898,988 | 6.46% | 5,492,912,601 |
| 2018-08-28 | 2018-08-24 | 43.529 | 127,029,452 | -759,538 | 6.61% | 5,529,496,307 |
| 2018-08-27 | 2018-08-23 | 43.962 | 127,788,990 | +751,395 | 6.65% | 5,617,907,264 |
| 2018-08-24 | 2018-08-22 | 44.973 | 127,037,595 | -1,238,566 | 6.61% | 5,713,262,068 |
| 2018-08-23 | 2018-08-21 | 44.107 | 128,276,161 | -3,065,981 | 6.67% | 5,657,844,406 |
| 2018-08-22 | 2018-08-20 | 43.168 | 131,342,142 | +705,446 | 6.83% | 5,669,817,948 |
| 2018-08-21 | 2018-08-17 | 42.735 | 130,636,696 | +1,325,641 | 6.80% | 5,582,782,780 |
| 2018-08-20 | 2018-08-16 | 42.663 | 129,311,055 | +35,684 | 6.73% | 5,516,796,591 |
| 2018-08-17 | 2018-08-15 | 43.240 | 129,275,371 | -1,417,712 | 6.73% | 5,589,931,047 |
| 2018-08-16 | 2018-08-14 | 44.395 | 130,693,083 | -2,597,069 | 6.80% | 5,802,184,764 |
| 2018-08-15 | 2018-08-13 | 44.829 | 133,290,152 | -1,070,765 | 6.93% | 5,975,214,482 |
| 2018-08-14 | 2018-08-10 | 45.406 | 134,360,917 | -405,337 | 6.99% | 6,100,809,164 |
| 2018-08-13 | 2018-08-09 | 45.334 | 134,766,254 | -4,622,212 | 7.01% | 6,109,485,468 |
| 2018-08-10 | 2018-08-08 | 44.035 | 139,388,466 | -1,475,804 | 7.25% | 6,137,909,903 |
| 2018-08-09 | 2018-08-07 | 43.313 | 140,864,270 | +2,019,427 | 7.33% | 6,101,209,460 |
| 2018-08-08 | 2018-08-06 | 42.085 | 138,844,843 | -2,270,939 | 7.22% | 5,843,353,284 |
| 2018-08-07 | 2018-08-03 | 42.735 | 141,115,782 | +2,656,851 | 7.34% | 6,030,608,411 |
| 2018-08-06 | 2018-08-02 | 42.591 | 138,458,931 | -3,248,912 | 7.20% | 5,897,077,312 |
| 2018-08-03 | 2018-08-01 | 43.890 | 141,707,843 | -1,076,696 | 7.37% | 6,219,583,495 |
| 2018-08-02 | 2018-07-31 | 44.179 | 142,784,539 | +31,639 | 7.43% | 6,308,069,092 |
| 2018-08-01 | 2018-07-30 | 44.395 | 142,752,900 | -272,654 | 7.43% | 6,337,586,370 |
| 2018-07-31 | 2018-07-27 | 44.323 | 143,025,554 | +1,534,059 | 7.44% | 6,339,366,280 |
| 2018-07-30 | 2018-07-26 | 44.612 | 141,491,495 | -1,453,777 | 7.36% | 6,312,227,545 |
| 2018-07-27 | 2018-07-25 | 44.973 | 142,945,272 | +2,723,847 | 7.44% | 6,428,678,064 |
| 2018-07-26 | 2018-07-24 | 44.107 | 140,221,425 | +984,615 | 7.29% | 6,184,711,164 |
| 2018-07-25 | 2018-07-23 | 43.096 | 139,236,810 | +2,105,595 | 7.24% | 6,000,566,202 |
| 2018-07-24 | 2018-07-20 | 42.591 | 137,131,215 | -4,820,004 | 7.13% | 5,840,528,819 |
| 2018-07-23 | 2018-07-19 | 42.230 | 141,951,219 | -1,866,642 | 7.38% | 5,994,580,934 |
| 2018-07-20 | 2018-07-18 | 42.446 | 143,817,861 | -2,617,335 | 7.48% | 6,104,554,662 |
| 2018-07-19 | 2018-07-17 | 42.446 | 146,435,196 | -1,723,737 | 7.62% | 6,215,651,187 |
| 2018-07-18 | 2018-07-16 | 42.591 | 148,158,933 | -529,908 | 7.71% | 6,310,208,204 |
| 2018-07-17 | 2018-07-13 | 43.096 | 148,688,841 | -615,624 | 7.74% | 6,407,912,060 |
| 2018-07-16 | 2018-07-12 | 43.024 | 149,304,465 | +3,588,049 | 7.77% | 6,423,665,104 |
| 2018-07-13 | 2018-07-11 | 42.158 | 145,716,416 | -3,713,460 | 7.58% | 6,143,065,750 |
| 2018-07-12 | 2018-07-10 | 43.168 | 149,429,876 | +3,589,843 | 7.77% | 6,450,634,807 |
| 2018-07-11 | 2018-07-09 | 42.591 | 145,840,033 | -77,801 | 7.59% | 6,211,444,387 |
| 2018-07-10 | 2018-07-06 | 41.364 | 145,917,834 | +2,561,738 | 7.59% | 6,035,688,696 |
| 2018-07-09 | 2018-07-05 | 41.364 | 143,356,096 | +1,407,999 | 7.46% | 5,929,725,959 |
| 2018-07-06 | 2018-07-04 | 41.869 | 141,948,097 | +3,177,419 | 7.38% | 5,943,214,485 |
| 2018-07-05 | 2018-07-03 | 42.519 | 138,770,678 | +6,001,602 | 7.22% | 5,900,337,317 |
| 2018-07-04 | 2018-06-29 | 43.818 | 132,769,076 | +2,744,039 | 6.91% | 5,817,675,046 |
| 2018-07-03 | 2018-06-28 | 43.096 | 130,025,037 | -935,401 | 6.76% | 5,603,574,532 |
| 2018-06-29 | 2018-06-27 | 43.529 | 130,960,438 | +612,910 | 6.81% | 5,700,609,165 |
| 2018-06-28 | 2018-06-26 | 44.973 | 130,347,528 | +2,174,947 | 6.78% | 5,862,119,693 |
| 2018-06-27 | 2018-06-25 | 45.334 | 128,172,581 | +8,982,700 | 6.67% | 5,810,568,282 |
| 2018-06-26 | 2018-06-22 | 46.200 | 119,189,881 | +1,899,925 | 6.20% | 5,506,595,757 |
| 2018-06-25 | 2018-06-21 | 46.056 | 117,289,956 | +5,714,659 | 6.10% | 5,401,885,042 |
| 2018-06-22 | 2018-06-20 | 47.066 | 111,575,297 | +11,148,872 | 5.80% | 5,251,453,000 |
| 2018-06-21 | 2018-06-19 | 50.040 | 100,426,425 | -4,851,280 | 5.22% | 5,025,292,840 |
| 2018-06-20 | 2018-06-15 | 51.750 | 105,277,705 | +4,225,090 | 5.48% | 5,448,086,020 |
| 2018-06-19 | 2018-06-14 | 52.419 | 101,052,615 | -11,632,928 | 5.41% | 5,297,061,082 |
| 2018-06-15 | 2018-06-13 | 52.121 | 112,685,543 | +492,737 | 6.04% | 5,873,331,681 |
| 2018-06-14 | 2018-06-12 | 52.493 | 112,192,806 | -1,445,821 | 6.01% | 5,889,358,864 |
| 2018-06-13 | 2018-06-11 | 52.419 | 113,638,627 | -2,976,957 | 6.09% | 5,956,805,259 |
| 2018-06-12 | 2018-06-08 | 52.493 | 116,615,584 | -4,109,002 | 6.25% | 6,121,524,613 |
| 2018-06-11 | 2018-06-07 | 53.832 | 120,724,586 | -2,416,039 | 6.47% | 6,498,791,420 |
| 2018-06-08 | 2018-06-06 | 52.642 | 123,140,625 | -2,856,824 | 6.60% | 6,482,356,606 |
| 2018-06-07 | 2018-06-05 | 51.973 | 125,997,449 | +1,815,519 | 6.75% | 6,548,430,694 |
| 2018-06-06 | 2018-06-04 | 51.601 | 124,181,930 | +2,514,853 | 6.65% | 6,407,906,750 |
| 2018-06-05 | 2018-06-01 | 50.560 | 121,667,077 | +1,354,907 | 6.52% | 6,151,489,607 |
| 2018-06-04 | 2018-05-31 | 50.411 | 120,312,170 | +2,522,517 | 6.45% | 6,065,094,351 |
| 2018-06-01 | 2018-05-30 | 50.114 | 117,789,653 | +3,414,477 | 6.31% | 5,902,898,918 |
| 2018-05-31 | 2018-05-29 | 50.634 | 114,375,176 | +7,363,821 | 6.13% | 5,791,315,095 |
| 2018-05-30 | 2018-05-28 | 51.080 | 107,011,355 | -11,032,442 | 5.73% | 5,466,192,321 |
| 2018-05-29 | 2018-05-25 | 51.080 | 118,043,797 | +4,126,145 | 6.33% | 6,029,734,851 |
| 2018-05-28 | 2018-05-24 | 51.452 | 113,917,652 | +1,032,029 | 6.10% | 5,861,319,925 |
| 2018-05-25 | 2018-05-23 | 51.452 | 112,885,623 | +51,471 | 6.05% | 5,808,219,707 |
| 2018-05-24 | 2018-05-21 | 53.237 | 112,834,152 | +4,529,727 | 6.05% | 6,006,920,706 |
| 2018-05-23 | 2018-05-18 | 52.939 | 108,304,425 | +269,492 | 5.80% | 5,733,561,854 |
| 2018-05-21 | 2018-05-17 | 53.014 | 108,034,933 | -1,256,619 | 5.79% | 5,727,327,851 |
| 2018-05-18 | 2018-05-16 | 54.055 | 109,291,552 | +6,059,049 | 5.86% | 5,907,711,948 |
| 2018-05-17 | 2018-05-15 | 54.129 | 103,232,503 | +165,110 | 5.53% | 5,587,868,075 |
| 2018-05-16 | 2018-05-14 | 55.021 | 103,067,393 | +1,784,643 | 5.52% | 5,670,891,241 |
| 2018-05-15 | 2018-05-11 | 54.352 | 101,282,750 | -201,197 | 5.43% | 5,504,921,991 |
| 2018-05-14 | 2018-05-10 | 54.203 | 101,483,947 | -920,574 | 5.44% | 5,500,766,189 |
| 2018-05-11 | 2018-05-09 | 54.501 | 102,404,521 | -13,700,401 | 5.49% | 5,581,120,670 |
| 2018-05-10 | 2018-05-08 | 54.352 | 116,104,922 | +13,486,274 | 6.22% | 6,310,536,971 |
| 2018-05-09 | 2018-05-07 | 51.378 | 102,618,648 | -98,648 | 5.50% | 5,272,330,704 |
| 2018-05-08 | 2018-05-04 | 50.263 | 102,717,296 | -2,077,756 | 5.50% | 5,162,838,995 |
| 2018-05-07 | 2018-05-03 | 50.857 | 104,795,052 | +951,451 | 5.62% | 5,329,607,011 |
| 2018-05-04 | 2018-05-02 | 51.080 | 103,843,601 | -4,126,906 | 5.56% | 5,304,381,898 |
| 2018-05-03 | 2018-04-30 | 51.973 | 107,970,507 | -2,546,862 | 5.79% | 5,611,521,405 |
| 2018-05-02 | 2018-04-27 | 51.378 | 110,517,369 | +366,253 | 5.92% | 5,678,150,407 |
| 2018-04-30 | 2018-04-26 | 50.783 | 110,151,116 | -1,826,080 | 5.90% | 5,593,812,598 |
| 2018-04-27 | 2018-04-25 | 51.452 | 111,977,196 | -1,756,372 | 6.00% | 5,761,479,091 |
| 2018-04-26 | 2018-04-24 | 51.601 | 113,733,568 | +335,093 | 6.09% | 5,868,761,245 |
| 2018-04-25 | 2018-04-23 | 50.263 | 113,398,475 | -899,859 | 6.08% | 5,699,702,888 |
| 2018-04-24 | 2018-04-20 | 50.634 | 114,298,334 | -2,546,779 | 6.12% | 5,787,424,248 |
| 2018-04-23 | 2018-04-19 | 51.006 | 116,845,113 | +2,163,498 | 6.26% | 5,959,817,706 |
| 2018-04-20 | 2018-04-18 | 50.337 | 114,681,615 | -391,419 | 6.14% | 5,772,723,767 |
| 2018-04-19 | 2018-04-17 | 49.891 | 115,073,034 | -1,527,015 | 6.17% | 5,741,090,480 |
| 2018-04-18 | 2018-04-16 | 51.378 | 116,600,049 | -758,357 | 6.25% | 5,990,665,736 |
| 2018-04-17 | 2018-04-13 | 51.675 | 117,358,406 | -10,572,032 | 6.29% | 6,064,532,310 |
| 2018-04-16 | 2018-04-12 | 51.824 | 127,930,438 | -2,204,617 | 6.85% | 6,629,869,383 |
| 2018-04-13 | 2018-04-11 | 52.865 | 130,135,055 | +15,161 | 6.97% | 6,879,584,481 |
| 2018-04-12 | 2018-04-10 | 52.642 | 130,119,894 | +1,206,499 | 6.97% | 6,849,758,595 |
| 2018-04-11 | 2018-04-09 | 51.601 | 128,913,395 | -981,834 | 6.91% | 6,652,054,885 |
| 2018-04-10 | 2018-04-06 | 51.229 | 129,895,229 | +11,389,749 | 6.96% | 6,654,427,982 |
| 2018-04-09 | 2018-04-04 | 50.783 | 118,505,480 | -1,610,371 | 6.35% | 6,018,072,908 |
| 2018-04-06 | 2018-04-03 | 51.675 | 120,115,851 | -4,914,486 | 6.44% | 6,207,024,142 |
| 2018-04-04 | 2018-03-29 | 52.270 | 125,030,337 | +5,483,567 | 6.70% | 6,535,352,755 |
| 2018-04-03 | 2018-03-28 | 52.568 | 119,546,770 | -2,857,843 | 6.41% | 6,284,280,589 |
| 2018-03-29 | 2018-03-27 | 54.724 | 122,404,613 | -1,984,889 | 6.56% | 6,698,443,630 |
| 2018-03-28 | 2018-03-26 | 55.170 | 124,389,502 | +2,737,256 | 6.67% | 6,862,556,639 |
| 2018-03-27 | 2018-03-23 | 55.170 | 121,652,246 | +1,646,350 | 6.52% | 6,711,542,493 |
| 2018-03-26 | 2018-03-22 | 56.285 | 120,005,896 | -3,739,668 | 6.43% | 6,754,555,443 |
| 2018-03-23 | 2018-03-21 | 57.624 | 123,745,564 | +10,298,763 | 6.63% | 7,130,658,690 |
| 2018-03-22 | 2018-03-20 | 59.036 | 113,446,801 | +231,926 | 6.08% | 6,697,474,426 |
| 2018-03-21 | 2018-03-19 | 60.746 | 113,214,875 | +2,376,417 | 6.07% | 6,877,393,208 |
| 2018-03-20 | 2018-03-16 | 60.152 | 110,838,458 | +773,296 | 5.94% | 6,667,105,144 |
| 2018-03-19 | 2018-03-15 | 59.631 | 110,065,162 | +584,516 | 5.90% | 6,563,304,490 |
| 2018-03-16 | 2018-03-14 | 57.847 | 109,480,646 | -832,626 | 5.87% | 6,333,084,107 |
| 2018-03-15 | 2018-03-13 | 57.995 | 110,313,272 | +1,787,660 | 5.91% | 6,397,652,936 |
| 2018-03-14 | 2018-03-12 | 57.995 | 108,525,612 | -1,306,792 | 5.82% | 6,293,977,032 |
| 2018-03-13 | 2018-03-09 | 57.698 | 109,832,404 | +3,337,653 | 5.89% | 6,337,099,384 |
| 2018-03-12 | 2018-03-08 | 57.029 | 106,494,751 | +222,304 | 5.71% | 6,073,259,999 |
| 2018-03-09 | 2018-03-07 | 56.062 | 106,272,447 | -192,779 | 5.69% | 5,957,860,551 |
| 2018-03-08 | 2018-03-06 | 56.731 | 106,465,226 | -647,506 | 5.70% | 6,039,912,203 |
| 2018-03-07 | 2018-03-05 | 55.542 | 107,112,732 | +67,449 | 5.74% | 5,949,219,678 |
| 2018-03-06 | 2018-03-02 | 56.806 | 107,045,283 | -991,537 | 5.74% | 6,080,778,734 |
| 2018-03-05 | 2018-03-01 | 57.698 | 108,036,820 | -215,871 | 5.79% | 6,233,497,953 |
| 2018-03-02 | 2018-02-28 | 57.252 | 108,252,691 | -2,075,653 | 5.80% | 6,197,659,804 |
| 2018-03-01 | 2018-02-27 | 58.218 | 110,328,344 | +700,938 | 5.91% | 6,423,136,761 |
| 2018-02-28 | 2018-02-26 | 59.111 | 109,627,406 | -363,824 | 5.87% | 6,480,142,766 |
| 2018-02-27 | 2018-02-23 | 58.070 | 109,991,230 | -880,770 | 5.89% | 6,387,154,183 |
| 2018-02-26 | 2018-02-22 | 56.657 | 110,872,000 | +575,181 | 5.94% | 6,281,670,622 |
| 2018-02-23 | 2018-02-21 | 56.211 | 110,296,819 | +118,252 | 5.91% | 6,199,877,240 |
| 2018-02-22 | 2018-02-20 | 55.393 | 110,178,567 | -646,008 | 5.90% | 6,103,117,057 |
| 2018-02-21 | 2018-02-15 | 56.211 | 110,824,575 | -7,130,360 | 5.94% | 6,229,542,850 |
| 2018-02-20 | 2018-02-13 | 53.980 | 117,954,935 | -1,670,846 | 6.32% | 6,367,237,416 |
| 2018-02-14 | 2018-02-12 | 53.683 | 119,625,781 | -124,536 | 6.41% | 6,421,851,981 |
| 2018-02-13 | 2018-02-09 | 53.980 | 119,750,317 | -776,110 | 6.42% | 6,464,152,593 |
| 2018-02-12 | 2018-02-08 | 56.062 | 120,526,427 | -892,784 | 6.46% | 6,756,969,140 |
| 2018-02-09 | 2018-02-07 | 56.880 | 121,419,211 | -2,067,047 | 6.51% | 6,906,327,185 |
| 2018-02-08 | 2018-02-06 | 58.293 | 123,486,258 | -2,761,814 | 6.62% | 7,198,350,685 |
| 2018-02-07 | 2018-02-05 | 60.746 | 126,248,072 | -1,744,354 | 6.76% | 7,669,112,675 |
| 2018-02-06 | 2018-02-02 | 59.928 | 127,992,426 | -1,435,610 | 6.86% | 7,670,393,072 |
| 2018-02-05 | 2018-02-01 | 58.888 | 129,428,036 | -1,805,152 | 6.94% | 7,621,699,995 |
| 2018-02-02 | 2018-01-31 | 59.036 | 131,233,188 | -683,060 | 7.03% | 7,747,516,128 |
| 2018-02-01 | 2018-01-30 | 57.995 | 131,916,248 | -625,337 | 7.07% | 7,650,524,330 |
| 2018-01-31 | 2018-01-29 | 59.185 | 132,541,585 | -86,999 | 7.10% | 7,844,468,709 |
| 2018-01-30 | 2018-01-26 | 60.821 | 132,628,584 | -184,976 | 7.11% | 8,066,566,976 |
| 2018-01-29 | 2018-01-25 | 60.449 | 132,813,560 | +3,888,685 | 7.12% | 8,028,441,939 |
| 2018-01-26 | 2018-01-24 | 61.639 | 128,924,875 | +7,091,032 | 6.91% | 7,946,750,117 |
| 2018-01-25 | 2018-01-23 | 62.233 | 121,833,843 | -10,969,159 | 6.53% | 7,582,138,422 |
| 2018-01-24 | 2018-01-22 | 60.895 | 132,803,002 | -2,228,657 | 7.12% | 8,087,049,503 |
| 2018-01-23 | 2018-01-19 | 60.003 | 135,031,659 | -1,241,237 | 7.24% | 8,102,283,695 |
| 2018-01-22 | 2018-01-18 | 59.705 | 136,272,896 | -1,445,749 | 7.30% | 8,136,232,270 |
| 2018-01-19 | 2018-01-17 | 58.962 | 137,718,645 | -2,805,966 | 7.38% | 8,120,153,440 |
| 2018-01-18 | 2018-01-16 | 59.036 | 140,524,611 | +830,643 | 7.53% | 8,296,046,958 |
| 2018-01-17 | 2018-01-15 | 57.400 | 139,693,968 | +4,677,092 | 7.49% | 8,018,502,361 |
| 2018-01-16 | 2018-01-12 | 55.765 | 135,016,876 | +1,208,298 | 7.23% | 7,529,179,064 |
| 2018-01-15 | 2018-01-11 | 54.798 | 133,808,578 | -883,958 | 7.17% | 7,332,460,814 |
| 2018-01-12 | 2018-01-10 | 54.947 | 134,692,536 | -2,703,153 | 7.22% | 7,400,929,646 |
| 2018-01-11 | 2018-01-09 | 55.690 | 137,395,689 | +651,282 | 7.36% | 7,651,617,142 |
| 2018-01-10 | 2018-01-08 | 55.542 | 136,744,407 | +1,555,875 | 7.33% | 7,595,012,299 |
| 2018-01-09 | 2018-01-05 | 56.508 | 135,188,532 | -634,671 | 7.24% | 7,639,268,100 |
| 2018-01-08 | 2018-01-04 | 57.995 | 135,823,203 | +1,556,635 | 7.28% | 7,877,109,415 |
| 2018-01-05 | 2018-01-03 | 57.698 | 134,266,568 | -278,610 | 7.19% | 7,746,899,407 |
| 2018-01-04 | 2018-01-02 | 57.103 | 134,545,178 | +1,343,267 | 7.21% | 7,682,943,954 |
| 2018-01-03 | 2017-12-29 | 55.839 | 133,201,911 | +217,480 | 7.14% | 7,437,871,996 |
| 2018-01-02 | 2017-12-28 | 56.360 | 132,984,431 | +825,565 | 7.13% | 7,494,942,623 |
| 2017-12-29 | 2017-12-27 | 55.542 | 132,158,866 | -2,678,496 | 7.08% | 7,340,323,709 |
| 2017-12-28 | 2017-12-22 | 56.434 | 134,837,362 | +115,368 | 7.22% | 7,609,398,538 |
| 2017-12-27 | 2017-12-21 | 56.360 | 134,721,994 | -305,982 | 7.22% | 7,592,870,891 |
| 2017-12-22 | 2017-12-20 | 56.285 | 135,027,976 | +1,478,335 | 7.24% | 7,600,076,168 |
| 2017-12-21 | 2017-12-19 | 56.434 | 133,549,641 | +2,930,961 | 7.16% | 7,536,727,416 |
| 2017-12-20 | 2017-12-18 | 55.170 | 130,618,680 | -2,132,741 | 7.00% | 7,206,219,779 |
| 2017-12-19 | 2017-12-15 | 55.393 | 132,751,421 | -548,281 | 7.11% | 7,353,494,277 |
| 2017-12-18 | 2017-12-14 | 55.988 | 133,299,702 | +1,164,433 | 7.14% | 7,463,155,012 |
| 2017-12-15 | 2017-12-13 | 55.839 | 132,135,269 | -1,981,347 | 7.08% | 7,378,311,690 |
| 2017-12-14 | 2017-12-12 | 57.103 | 134,116,616 | +2,726,982 | 7.19% | 7,658,471,744 |
| 2017-12-13 | 2017-12-11 | 58.516 | 131,389,634 | -1,214,281 | 7.04% | 7,688,367,650 |
| 2017-12-12 | 2017-12-08 | 56.806 | 132,603,915 | -2,075,685 | 7.11% | 7,532,653,880 |
| 2017-12-11 | 2017-12-07 | 55.542 | 134,679,600 | -716,817 | 7.22% | 7,480,329,477 |
| 2017-12-08 | 2017-12-06 | 55.021 | 135,396,417 | +6,383,143 | 7.25% | 7,449,672,810 |
| 2017-12-07 | 2017-12-05 | 56.806 | 129,013,274 | +746,581 | 6.91% | 7,328,685,122 |
| 2017-12-06 | 2017-12-04 | 56.583 | 128,266,693 | -2,979,708 | 6.87% | 7,257,664,063 |
| 2017-12-05 | 2017-12-01 | 54.947 | 131,246,401 | -361,774 | 7.03% | 7,211,575,406 |
| 2017-12-04 | 2017-11-30 | 55.393 | 131,608,175 | +657,809 | 7.05% | 7,290,166,496 |
| 2017-12-01 | 2017-11-29 | 57.995 | 130,950,366 | -1,131,272 | 7.02% | 7,594,507,699 |
| 2017-11-30 | 2017-11-28 | 58.664 | 132,081,638 | -1,576,446 | 7.08% | 7,748,502,131 |
| 2017-11-29 | 2017-11-27 | 58.739 | 133,658,084 | +12,151,810 | 7.16% | 7,850,921,409 |
| 2017-11-28 | 2017-11-24 | 60.300 | 121,506,274 | +28,048 | 6.51% | 7,326,859,525 |
| 2017-11-27 | 2017-11-23 | 58.367 | 121,478,226 | +7,799,245 | 6.51% | 7,090,329,291 |
| 2017-11-24 | 2017-11-22 | 61.267 | 113,678,981 | -1,138,843 | 6.09% | 6,964,752,552 |
| 2017-11-23 | 2017-11-21 | 61.564 | 114,817,824 | +712,154 | 6.15% | 7,068,674,054 |
| 2017-11-22 | 2017-11-20 | 57.252 | 114,105,670 | -4,716,394 | 6.11% | 6,532,753,300 |
| 2017-11-21 | 2017-11-17 | 57.921 | 118,822,064 | +250,773 | 6.37% | 6,882,288,234 |
| 2017-11-20 | 2017-11-16 | 58.070 | 118,571,291 | +960,316 | 6.35% | 6,885,395,475 |
| 2017-11-17 | 2017-11-15 | 55.988 | 117,610,975 | +1,110,791 | 6.30% | 6,584,777,943 |
| 2017-11-16 | 2017-11-14 | 57.624 | 116,500,184 | -29,966 | 6.24% | 6,713,154,173 |
| 2017-11-15 | 2017-11-13 | 58.813 | 116,530,150 | -1,317,867 | 6.24% | 6,853,510,720 |
| 2017-11-14 | 2017-11-10 | 59.631 | 117,848,017 | -1,921,355 | 6.31% | 7,027,404,540 |
| 2017-11-13 | 2017-11-09 | 58.441 | 119,769,372 | -4,484,364 | 6.42% | 6,999,493,682 |
| 2017-11-10 | 2017-11-08 | 56.583 | 124,253,736 | +4,157,641 | 6.66% | 7,030,600,488 |
| 2017-11-09 | 2017-11-07 | 57.103 | 120,096,095 | -3,699,625 | 6.43% | 6,857,856,823 |
| 2017-11-08 | 2017-11-06 | 56.136 | 123,795,720 | +874,882 | 6.63% | 6,949,457,273 |
| 2017-11-07 | 2017-11-03 | 57.326 | 122,920,838 | -891,981 | 6.59% | 7,046,576,933 |
| 2017-11-06 | 2017-11-02 | 56.954 | 123,812,819 | +402,134 | 6.63% | 7,051,681,507 |
| 2017-11-03 | 2017-11-01 | 57.772 | 123,410,685 | +2,055,681 | 6.61% | 7,129,713,674 |
| 2017-11-02 | 2017-10-31 | 57.177 | 121,355,004 | +2,010,162 | 6.50% | 6,938,767,508 |
| 2017-11-01 | 2017-10-30 | 55.988 | 119,344,842 | +1,146,047 | 6.39% | 6,681,853,316 |
| 2017-10-31 | 2017-10-27 | 57.177 | 118,198,795 | -571,482 | 6.33% | 6,758,303,582 |
| 2017-10-30 | 2017-10-26 | 55.988 | 118,770,277 | -615,275 | 6.36% | 6,649,684,694 |
| 2017-10-27 | 2017-10-25 | 55.319 | 119,385,552 | +1,515,736 | 6.40% | 6,604,242,548 |
| 2017-10-26 | 2017-10-24 | 54.947 | 117,869,816 | -609,495 | 6.32% | 6,476,574,289 |
| 2017-10-25 | 2017-10-23 | 55.765 | 118,479,311 | -1,189,196 | 6.35% | 6,606,966,287 |
| 2017-10-24 | 2017-10-20 | 54.798 | 119,668,507 | -97,669 | 6.41% | 6,557,611,264 |
| 2017-10-23 | 2017-10-19 | 53.683 | 119,766,176 | +25,238 | 6.42% | 6,429,388,784 |
| 2017-10-20 | 2017-10-18 | 55.096 | 119,740,938 | -977,634 | 6.42% | 6,597,192,724 |
| 2017-10-19 | 2017-10-17 | 53.311 | 120,718,572 | +974,408 | 6.47% | 6,435,637,188 |
| 2017-10-18 | 2017-10-16 | 53.757 | 119,744,164 | +400,403 | 6.42% | 6,437,110,451 |
| 2017-10-17 | 2017-10-13 | 53.162 | 119,343,761 | +4,396,771 | 6.39% | 6,344,597,406 |
| 2017-10-16 | 2017-10-12 | 53.460 | 114,946,990 | -385,955 | 6.16% | 6,145,041,231 |
| 2017-10-13 | 2017-10-11 | 51.675 | 115,332,945 | -1,133,036 | 6.18% | 5,959,865,980 |
| 2017-10-12 | 2017-10-10 | 51.898 | 116,465,981 | -972,532 | 6.24% | 6,044,394,743 |
| 2017-10-11 | 2017-10-09 | 51.601 | 117,438,513 | -879,359 | 6.29% | 6,059,939,962 |
| 2017-10-10 | 2017-10-06 | 52.196 | 118,317,872 | +495,202 | 6.34% | 6,175,694,010 |
| 2017-10-09 | 2017-10-04 | 51.973 | 117,822,670 | -2,807,087 | 6.31% | 6,123,565,158 |
| 2017-10-06 | 2017-10-03 | 51.229 | 120,629,757 | -230,077 | 6.46% | 6,179,765,313 |
| 2017-10-04 | 2017-09-29 | 50.040 | 120,859,834 | +4,260 | 6.48% | 6,047,771,375 |
| 2017-10-03 | 2017-09-28 | 49.742 | 120,855,574 | -1,781,747 | 6.48% | 6,011,614,324 |
| 2017-09-29 | 2017-09-27 | 51.006 | 122,637,321 | -1,249,109 | 6.57% | 6,255,255,854 |
| 2017-09-28 | 2017-09-26 | 50.040 | 123,886,430 | -177,009 | 6.64% | 6,199,220,868 |
| 2017-09-27 | 2017-09-25 | 49.965 | 124,063,439 | -1,019,491 | 6.65% | 6,198,853,834 |
| 2017-09-26 | 2017-09-22 | 50.634 | 125,082,930 | -401,148 | 6.70% | 6,333,495,483 |
| 2017-09-25 | 2017-09-21 | 51.378 | 125,484,078 | +384,336 | 6.72% | 6,447,108,496 |
| 2017-09-22 | 2017-09-20 | 51.229 | 125,099,742 | -62,549 | 6.70% | 6,408,759,045 |
| 2017-09-21 | 2017-09-19 | 50.932 | 125,162,291 | +5,085,400 | 6.71% | 6,374,738,629 |
| 2017-09-20 | 2017-09-18 | 51.452 | 120,076,891 | +1,133,600 | 6.43% | 6,178,226,652 |
| 2017-09-19 | 2017-09-15 | 50.337 | 118,943,291 | +5,156,345 | 6.37% | 5,987,243,578 |
| 2017-09-18 | 2017-09-14 | 51.155 | 113,786,946 | -754,525 | 6.10% | 5,820,753,218 |
| 2017-09-15 | 2017-09-13 | 52.791 | 114,541,471 | +293,810 | 6.14% | 6,046,713,788 |
| 2017-09-14 | 2017-09-12 | 53.534 | 114,247,661 | +889,872 | 6.12% | 6,116,149,906 |
| 2017-09-13 | 2017-09-11 | 53.534 | 113,357,789 | -496,776 | 6.07% | 6,068,511,377 |
| 2017-09-12 | 2017-09-08 | 53.980 | 113,854,565 | +4,125,664 | 6.10% | 6,145,898,400 |
| 2017-09-11 | 2017-09-07 | 52.939 | 109,728,901 | -5,317,039 | 5.88% | 5,808,972,635 |
| 2017-09-08 | 2017-09-06 | 54.203 | 115,045,940 | +441,162 | 6.16% | 6,235,871,147 |
| 2017-09-07 | 2017-09-05 | 54.352 | 114,604,778 | -176,567 | 6.14% | 6,229,001,115 |
| 2017-09-06 | 2017-09-04 | 54.278 | 114,781,345 | +1,876,712 | 6.15% | 6,230,063,555 |
| 2017-09-05 | 2017-09-01 | 55.096 | 112,904,633 | -179,734 | 6.05% | 6,220,542,747 |
| 2017-09-04 | 2017-08-31 | 54.798 | 113,084,367 | +508,327 | 6.06% | 6,196,812,657 |
| 2017-09-01 | 2017-08-30 | 55.021 | 112,576,040 | +3,192,516 | 6.03% | 6,194,068,372 |
| 2017-08-31 | 2017-08-29 | 54.649 | 109,383,524 | +4,233,317 | 5.86% | 5,977,747,375 |
| 2017-08-30 | 2017-08-28 | 56.657 | 105,150,207 | +287,943 | 5.63% | 5,957,491,217 |
| 2017-08-29 | 2017-08-25 | 55.765 | 104,862,264 | +54,488 | 5.62% | 5,847,615,396 |
| 2017-08-28 | 2017-08-24 | 54.724 | 104,807,776 | -725,805 | 5.62% | 5,735,478,119 |
| 2017-08-25 | 2017-08-22 | 54.501 | 105,533,581 | +600,557 | 5.65% | 5,751,656,710 |
| 2017-08-24 | 2017-08-21 | 51.601 | 104,933,024 | -1,203,712 | 5.62% | 5,414,644,730 |
| 2017-08-22 | 2017-08-18 | 51.155 | 106,136,736 | +17,268 | 5.69% | 5,429,407,936 |
| 2017-08-21 | 2017-08-17 | 51.601 | 106,119,468 | -25,180 | 5.69% | 5,475,866,379 |
| 2017-08-18 | 2017-08-16 | 51.601 | 106,144,648 | +1,041,687 | 5.69% | 5,477,165,691 |
| 2017-08-17 | 2017-08-15 | 51.675 | 105,102,961 | -4,558,792 | 5.63% | 5,431,228,359 |
| 2017-08-16 | 2017-08-14 | 51.452 | 109,661,753 | +1,709,434 | 5.88% | 5,642,344,330 |
| 2017-08-15 | 2017-08-11 | 50.560 | 107,952,319 | +5,952,491 | 5.78% | 5,458,071,195 |
| 2017-08-14 | 2017-08-10 | 51.601 | 101,999,828 | +3,278,288 | 5.47% | 5,263,289,002 |
| 2017-08-11 | 2017-08-09 | 52.865 | 98,721,540 | -1,275,082 | 5.29% | 5,218,910,266 |
| 2017-08-10 | 2017-08-08 | 54.055 | 99,996,622 | +7,547,061 | 5.36% | 5,405,278,155 |
| 2017-08-09 | 2017-08-07 | 54.426 | 92,449,561 | +27,711 | 4.95% | 5,031,694,231 |
| 2017-08-08 | 2017-08-04 | 53.832 | 92,421,850 | +456,897 | 4.95% | 4,975,211,311 |
| 2017-08-07 | 2017-08-03 | 54.129 | 91,964,953 | -363,111 | 4.93% | 4,977,967,306 |
| 2017-08-04 | 2017-08-02 | 55.021 | 92,328,064 | -1,190,716 | 4.95% | 5,080,000,514 |
| 2017-08-03 | 2017-08-01 | 53.906 | 93,518,780 | -4,096,416 | 5.01% | 5,041,214,150 |
| 2017-08-02 | 2017-07-31 | 51.304 | 97,615,196 | +298,068 | 5.23% | 5,008,005,865 |
| 2017-08-01 | 2017-07-28 | 50.932 | 97,317,128 | +1,813,060 | 5.21% | 4,956,534,833 |
| 2017-07-31 | 2017-07-27 | 50.932 | 95,504,068 | -2,428,256 | 5.12% | 4,864,192,455 |
| 2017-07-28 | 2017-07-26 | 50.709 | 97,932,324 | +640,624 | 5.25% | 4,966,023,185 |
| 2017-07-27 | 2017-07-25 | 51.080 | 97,291,700 | -4,805,015 | 5.21% | 4,969,707,593 |
| 2017-07-26 | 2017-07-24 | 50.857 | 102,096,715 | -612,504 | 5.47% | 5,192,376,526 |
| 2017-07-25 | 2017-07-21 | 50.411 | 102,709,219 | +3,478,655 | 5.50% | 5,177,706,494 |
| 2017-07-24 | 2017-07-20 | 51.080 | 99,230,564 | -562,478 | 5.32% | 5,068,745,713 |
| 2017-07-21 | 2017-07-19 | 51.229 | 99,793,042 | -2,443,328 | 5.35% | 5,112,317,182 |
| 2017-07-20 | 2017-07-18 | 50.560 | 102,236,370 | -1,261,750 | 5.48% | 5,169,072,711 |
| 2017-07-19 | 2017-07-17 | 50.486 | 103,498,120 | -320,280 | 5.55% | 5,225,171,421 |
| 2017-07-18 | 2017-07-14 | 49.519 | 103,818,400 | +214,218 | 5.56% | 5,140,991,290 |
| 2017-07-17 | 2017-07-13 | 49.370 | 103,604,182 | +240,571 | 5.55% | 5,114,976,856 |
| 2017-07-14 | 2017-07-12 | 48.181 | 103,363,611 | +1,369,729 | 5.54% | 4,980,133,517 |
| 2017-07-13 | 2017-07-11 | 48.404 | 101,993,882 | +414,261 | 5.47% | 4,936,889,626 |
| 2017-07-12 | 2017-07-10 | 47.140 | 101,579,621 | +1,924,898 | 5.44% | 4,788,441,141 |
| 2017-07-11 | 2017-07-07 | 47.512 | 99,654,723 | +1,077,220 | 5.34% | 4,734,749,991 |
| 2017-07-10 | 2017-07-06 | 48.032 | 98,577,503 | +366,696 | 5.28% | 4,734,876,313 |
| 2017-07-07 | 2017-07-05 | 48.329 | 98,210,807 | -1,772,922 | 5.26% | 4,746,472,224 |
| 2017-07-06 | 2017-07-04 | 47.065 | 99,983,729 | +549,036 | 5.36% | 4,705,777,053 |
| 2017-07-05 | 2017-07-03 | 47.809 | 99,434,693 | -3,257,562 | 5.33% | 4,753,869,084 |
| 2017-07-04 | 2017-06-30 | 47.437 | 102,692,255 | -1,633,614 | 5.50% | 4,871,432,360 |
| 2017-07-03 | 2017-06-29 | 47.586 | 104,325,869 | -1,841,200 | 5.59% | 4,964,440,299 |
| 2017-06-30 | 2017-06-28 | 47.437 | 106,167,069 | -2,448,149 | 5.69% | 5,036,267,784 |
| 2017-06-29 | 2017-06-27 | 47.958 | 108,615,218 | -1,468,572 | 5.82% | 5,208,932,148 |
| 2017-06-28 | 2017-06-26 | 45.876 | 110,083,790 | -749,855 | 5.90% | 5,050,179,849 |
| 2017-06-27 | 2017-06-23 | 44.463 | 110,833,645 | -51,100 | 5.94% | 4,928,004,635 |
| 2017-06-26 | 2017-06-22 | 44.389 | 110,884,745 | -346,862 | 5.94% | 4,922,032,088 |
| 2017-06-23 | 2017-06-21 | 43.571 | 111,231,607 | +851,382 | 5.96% | 4,846,454,448 |
| 2017-06-22 | 2017-06-20 | 44.389 | 110,380,225 | -551,875 | 5.91% | 4,899,637,090 |
| 2017-06-21 | 2017-06-19 | 44.909 | 110,932,100 | -686,193 | 5.94% | 4,981,871,032 |
| 2017-06-20 | 2017-06-16 | 44.240 | 111,618,293 | +720,524 | 5.98% | 4,937,995,043 |
| 2017-06-19 | 2017-06-15 | 43.794 | 110,897,769 | +10,861,331 | 5.94% | 4,856,645,581 |
| 2017-06-16 | 2017-06-14 | 44.612 | 100,036,438 | +6,821,693 | 5.36% | 4,462,803,626 |
| 2017-06-15 | 2017-06-13 | 45.355 | 93,214,745 | +7,642,752 | 4.99% | 4,227,783,683 |
| 2017-06-14 | 2017-06-12 | 47.027 | 85,571,993 | +19,991 | 4.59% | 4,024,215,764 |
| 2017-06-13 | 2017-06-09 | 47.485 | 85,552,002 | -8,639,707 | 4.58% | 4,062,463,392 |
| 2017-06-12 | 2017-06-08 | 48.020 | 94,191,709 | -23,391,193 | 5.18% | 4,523,058,669 |
| 2017-06-09 | 2017-06-07 | 47.943 | 117,582,902 | -2,548,158 | 6.47% | 5,637,320,378 |
| 2017-06-08 | 2017-06-06 | 47.027 | 120,131,060 | -6,340,066 | 6.61% | 5,649,433,751 |
| 2017-06-07 | 2017-06-05 | 46.798 | 126,471,126 | +55,623 | 6.96% | 5,918,624,105 |
| 2017-06-06 | 2017-06-02 | 47.485 | 126,415,503 | +256,630 | 6.95% | 6,002,879,431 |
| 2017-06-05 | 2017-06-01 | 47.485 | 126,158,873 | -3,362,523 | 6.94% | 5,990,693,276 |
| 2017-06-02 | 2017-05-31 | 47.638 | 129,521,396 | -2,856,932 | 7.13% | 6,170,139,815 |
| 2017-06-01 | 2017-05-29 | 45.729 | 132,378,328 | -2,603,898 | 7.28% | 6,053,584,552 |
| 2017-05-31 | 2017-05-26 | 45.577 | 134,982,226 | +133,883 | 7.43% | 6,152,049,424 |
| 2017-05-29 | 2017-05-25 | 45.653 | 134,848,343 | -1,193,447 | 7.42% | 6,156,242,193 |
| 2017-05-26 | 2017-05-24 | 44.050 | 136,041,790 | -1,626,530 | 7.48% | 5,992,624,281 |
| 2017-05-25 | 2017-05-23 | 44.203 | 137,668,320 | +720,491 | 7.57% | 6,085,292,739 |
| 2017-05-24 | 2017-05-22 | 44.203 | 136,947,829 | -26,443 | 7.53% | 6,053,445,189 |
| 2017-05-23 | 2017-05-19 | 43.592 | 136,974,272 | -95,089 | 7.54% | 5,970,957,885 |
| 2017-05-22 | 2017-05-18 | 43.592 | 137,069,361 | +4,887,979 | 7.54% | 5,975,102,988 |
| 2017-05-19 | 2017-05-17 | 44.279 | 132,181,382 | -4,684,818 | 7.27% | 5,852,847,126 |
| 2017-05-18 | 2017-05-16 | 44.813 | 136,866,200 | -22,969 | 7.53% | 6,133,427,127 |
| 2017-05-17 | 2017-05-15 | 45.119 | 136,889,169 | -844,457 | 7.53% | 6,176,258,532 |
| 2017-05-16 | 2017-05-12 | 44.432 | 137,733,626 | +494,653 | 7.58% | 6,119,724,403 |
| 2017-05-15 | 2017-05-11 | 43.668 | 137,238,973 | +892,366 | 7.55% | 5,992,973,911 |
| 2017-05-12 | 2017-05-10 | 43.592 | 136,346,607 | +761,887 | 7.50% | 5,943,596,825 |
| 2017-05-11 | 2017-05-09 | 43.057 | 135,584,720 | +3,716,047 | 7.46% | 5,837,928,228 |
| 2017-05-10 | 2017-05-08 | 42.828 | 131,868,673 | +262,342 | 7.25% | 5,647,723,104 |
| 2017-05-09 | 2017-05-05 | 42.447 | 131,606,331 | +144,787 | 7.24% | 5,586,251,345 |
| 2017-05-08 | 2017-05-04 | 43.057 | 131,461,544 | -3,475,035 | 7.23% | 5,660,394,907 |
| 2017-05-05 | 2017-05-02 | 43.745 | 134,936,579 | -39,314 | 7.42% | 5,902,734,049 |
| 2017-05-04 | 2017-04-28 | 43.897 | 134,975,893 | -133,603 | 7.43% | 5,925,062,734 |
| 2017-05-02 | 2017-04-27 | 44.432 | 135,109,496 | -411,165 | 7.43% | 6,003,130,127 |
| 2017-04-28 | 2017-04-26 | 44.508 | 135,520,661 | -255,418 | 7.46% | 6,031,744,889 |
| 2017-04-27 | 2017-04-25 | 43.592 | 135,776,079 | -260,191 | 7.47% | 5,918,726,471 |
| 2017-04-26 | 2017-04-24 | 42.981 | 136,036,270 | +1,220,659 | 7.48% | 5,846,985,397 |
| 2017-04-25 | 2017-04-21 | 42.752 | 134,815,611 | +1,809,779 | 7.42% | 5,763,643,497 |
| 2017-04-24 | 2017-04-20 | 43.057 | 133,005,832 | -1,632,777 | 7.32% | 5,726,887,964 |
| 2017-04-21 | 2017-04-19 | 42.599 | 134,638,609 | -596,587 | 7.41% | 5,735,518,883 |
| 2017-04-20 | 2017-04-18 | 42.828 | 135,235,196 | +2,044,665 | 7.44% | 5,791,905,868 |
| 2017-04-19 | 2017-04-13 | 43.363 | 133,190,531 | -625,777 | 7.33% | 5,775,513,255 |
| 2017-04-18 | 2017-04-12 | 43.439 | 133,816,308 | -10,696 | 7.36% | 5,812,864,624 |
| 2017-04-13 | 2017-04-11 | 43.821 | 133,827,004 | -672,907 | 7.36% | 5,864,412,986 |
| 2017-04-12 | 2017-04-10 | 43.974 | 134,499,911 | -914,735 | 7.40% | 5,914,436,580 |
| 2017-04-11 | 2017-04-07 | 43.821 | 135,414,646 | -361,639 | 7.45% | 5,933,984,806 |
| 2017-04-10 | 2017-04-06 | 43.897 | 135,776,285 | -2,307,573 | 7.47% | 5,960,197,696 |
| 2017-04-07 | 2017-04-05 | 44.126 | 138,083,858 | -1,645,900 | 7.60% | 6,093,118,856 |
| 2017-04-06 | 2017-04-03 | 43.363 | 139,729,758 | -1,440,910 | 7.69% | 6,059,072,394 |
| 2017-04-05 | 2017-03-31 | 42.828 | 141,170,668 | +8,320,239 | 7.77% | 6,046,112,584 |
| 2017-04-03 | 2017-03-30 | 42.981 | 132,850,429 | +2,285,677 | 7.31% | 5,710,054,519 |
| 2017-03-31 | 2017-03-29 | 43.210 | 130,564,752 | -6,082,305 | 7.18% | 5,641,716,752 |
| 2017-03-30 | 2017-03-28 | 42.905 | 136,647,057 | +2,658,842 | 7.52% | 5,862,805,641 |
| 2017-03-29 | 2017-03-27 | 43.057 | 133,988,215 | +6,616,937 | 7.37% | 5,769,186,842 |
| 2017-03-28 | 2017-03-24 | 43.515 | 127,371,278 | -945,636 | 7.01% | 5,542,621,996 |
| 2017-03-27 | 2017-03-23 | 43.592 | 128,316,914 | +926,977 | 7.06% | 5,593,567,889 |
| 2017-03-24 | 2017-03-22 | 44.203 | 127,389,937 | -4,616,776 | 7.01% | 5,630,961,856 |
| 2017-03-23 | 2017-03-21 | 45.348 | 132,006,713 | +284,519 | 7.26% | 5,986,201,908 |
| 2017-03-22 | 2017-03-20 | 45.424 | 131,722,194 | -2,532,116 | 7.25% | 5,983,355,683 |
| 2017-03-21 | 2017-03-17 | 45.042 | 134,254,310 | -8,213,296 | 7.39% | 6,047,127,804 |
| 2017-03-20 | 2017-03-16 | 44.813 | 142,467,606 | +2,330,855 | 7.84% | 6,384,444,657 |
| 2017-03-17 | 2017-03-15 | 44.050 | 140,136,751 | +22,941,865 | 7.71% | 6,173,006,815 |
| 2017-03-16 | 2017-03-14 | 44.203 | 117,194,886 | -33,599 | 6.45% | 5,180,314,460 |
| 2017-03-15 | 2017-03-13 | 44.050 | 117,228,485 | +817,860 | 6.45% | 5,163,900,487 |
| 2017-03-14 | 2017-03-10 | 43.363 | 116,410,625 | -589,982 | 6.40% | 5,047,889,686 |
| 2017-03-13 | 2017-03-09 | 43.363 | 117,000,607 | -313,923 | 6.44% | 5,073,472,953 |
| 2017-03-10 | 2017-03-08 | 43.821 | 117,314,530 | +61,495 | 6.45% | 5,140,822,349 |
| 2017-03-09 | 2017-03-07 | 43.439 | 117,253,035 | -267,773 | 6.45% | 5,093,370,377 |
| 2017-03-08 | 2017-03-06 | 43.439 | 117,520,808 | -166,482 | 6.47% | 5,105,002,205 |
| 2017-03-07 | 2017-03-03 | 43.286 | 117,687,290 | -1,241,820 | 6.47% | 5,094,264,851 |
| 2017-03-06 | 2017-03-02 | 43.592 | 118,929,110 | -174,344 | 6.54% | 5,184,336,422 |
| 2017-03-03 | 2017-03-01 | 43.668 | 119,103,454 | +2,994,849 | 6.55% | 5,201,029,102 |
| 2017-03-02 | 2017-02-28 | 43.439 | 116,108,605 | +1,809,662 | 6.39% | 5,043,657,328 |
| 2017-03-01 | 2017-02-27 | 44.432 | 114,298,943 | -1,926,951 | 6.29% | 5,078,484,107 |
| 2017-02-28 | 2017-02-24 | 44.661 | 116,225,894 | -3,352,653 | 6.39% | 5,190,720,690 |
| 2017-02-27 | 2017-02-23 | 44.890 | 119,578,547 | -1,129,757 | 6.58% | 5,367,839,192 |
| 2017-02-24 | 2017-02-22 | 45.042 | 120,708,304 | -275,481 | 6.64% | 5,436,984,044 |
| 2017-02-23 | 2017-02-21 | 44.661 | 120,983,785 | -45,195 | 6.66% | 5,403,211,061 |
| 2017-02-22 | 2017-02-20 | 44.737 | 121,028,980 | +951,929 | 6.66% | 5,414,469,206 |
| 2017-02-21 | 2017-02-17 | 44.584 | 120,077,051 | -522,075 | 6.61% | 5,353,548,721 |
| 2017-02-20 | 2017-02-16 | 44.966 | 120,599,126 | +4,379,407 | 6.63% | 5,422,859,519 |
| 2017-02-17 | 2017-02-15 | 45.119 | 116,219,719 | -1,060,199 | 6.39% | 5,243,680,243 |
| 2017-02-16 | 2017-02-14 | 45.119 | 117,279,918 | -758,876 | 6.45% | 5,291,515,022 |
| 2017-02-15 | 2017-02-13 | 45.042 | 118,038,794 | +12,061 | 6.49% | 5,316,743,076 |
| 2017-02-14 | 2017-02-10 | 44.890 | 118,026,733 | -2,503,270 | 6.49% | 5,298,178,804 |
| 2017-02-13 | 2017-02-09 | 44.432 | 120,530,003 | +448,986 | 6.63% | 5,355,340,029 |
| 2017-02-10 | 2017-02-08 | 44.126 | 120,081,017 | -4,527,241 | 6.61% | 5,298,721,513 |
| 2017-02-09 | 2017-02-07 | 44.126 | 124,608,258 | -1,180,351 | 6.86% | 5,498,491,550 |
| 2017-02-08 | 2017-02-06 | 43.974 | 125,788,609 | -2,662,887 | 6.92% | 5,531,369,834 |
| 2017-02-07 | 2017-02-03 | 41.607 | 128,451,496 | -983,221 | 7.07% | 5,344,469,067 |
| 2017-02-06 | 2017-02-02 | 41.302 | 129,434,717 | +689,529 | 7.12% | 5,345,852,139 |
| 2017-02-03 | 2017-02-01 | 41.912 | 128,745,188 | +1,837,522 | 7.08% | 5,396,003,828 |
| 2017-02-02 | 2017-01-27 | 42.447 | 126,907,666 | +52,531 | 6.98% | 5,386,808,632 |
| 2017-02-01 | 2017-01-25 | 42.294 | 126,855,135 | +349,873 | 6.98% | 5,365,209,877 |
| 2017-01-26 | 2017-01-24 | 42.218 | 126,505,262 | -362,820 | 6.96% | 5,340,754,568 |
| 2017-01-25 | 2017-01-23 | 41.912 | 126,868,082 | +609,979 | 6.98% | 5,317,330,043 |
| 2017-01-24 | 2017-01-20 | 41.912 | 126,258,103 | -1,728,178 | 6.95% | 5,291,764,435 |
| 2017-01-23 | 2017-01-19 | 42.523 | 127,986,281 | -82,242 | 7.04% | 5,442,363,103 |
| 2017-01-20 | 2017-01-18 | 42.599 | 128,068,523 | +790,195 | 7.05% | 5,455,637,409 |
| 2017-01-19 | 2017-01-17 | 42.065 | 127,278,328 | -132,032 | 7.00% | 5,353,957,991 |
| 2017-01-18 | 2017-01-16 | 42.141 | 127,410,360 | +559,180 | 7.01% | 5,369,238,794 |
| 2017-01-17 | 2017-01-13 | 42.828 | 126,851,180 | +2,011,823 | 6.98% | 5,432,831,951 |
| 2017-01-16 | 2017-01-12 | 42.828 | 124,839,357 | -671,123 | 6.87% | 5,346,668,809 |
| 2017-01-13 | 2017-01-11 | 42.294 | 125,510,480 | -1,765,523 | 6.91% | 5,308,339,051 |
| 2017-01-12 | 2017-01-10 | 42.294 | 127,276,003 | -142,484 | 7.00% | 5,383,010,064 |
| 2017-01-11 | 2017-01-09 | 41.989 | 127,418,487 | +487,149 | 7.01% | 5,350,126,272 |
| 2017-01-10 | 2017-01-06 | 42.218 | 126,931,338 | -102,130 | 6.98% | 5,358,742,494 |
| 2017-01-09 | 2017-01-05 | 42.141 | 127,033,468 | -1,187,652 | 6.99% | 5,353,356,073 |
| 2017-01-06 | 2017-01-04 | 41.531 | 128,221,120 | +7,813,840 | 7.05% | 5,325,095,057 |
| 2017-01-05 | 2017-01-03 | 41.683 | 120,407,280 | +213,003 | 6.62% | 5,018,966,390 |
| 2017-01-04 | 2016-12-30 | 41.302 | 120,194,277 | -655,774 | 6.61% | 4,964,207,809 |
| 2017-01-03 | 2016-12-29 | 40.920 | 120,850,051 | -792,053 | 6.65% | 4,945,162,037 |
| 2016-12-30 | 2016-12-28 | 40.843 | 121,642,104 | -1,885,045 | 6.69% | 4,968,286,185 |
| 2016-12-29 | 2016-12-23 | 40.614 | 123,527,149 | +732,093 | 6.80% | 5,016,986,694 |
| 2016-12-28 | 2016-12-22 | 41.149 | 122,795,056 | +1,081,540 | 6.76% | 5,052,874,894 |
| 2016-12-23 | 2016-12-21 | 42.447 | 121,713,516 | +603,679 | 6.70% | 5,166,334,228 |
| 2016-12-22 | 2016-12-20 | 42.447 | 121,109,837 | -7,225,700 | 6.66% | 5,140,710,061 |
| 2016-12-21 | 2016-12-19 | 42.981 | 128,335,537 | +360,315 | 7.06% | 5,515,999,599 |
| 2016-12-20 | 2016-12-16 | 43.515 | 127,975,222 | +202,646 | 7.04% | 5,568,902,907 |
| 2016-12-19 | 2016-12-15 | 43.363 | 127,772,576 | +649,789 | 7.03% | 5,540,575,601 |
| 2016-12-16 | 2016-12-14 | 44.279 | 127,122,787 | +2,798,229 | 6.99% | 5,628,858,068 |
| 2016-12-15 | 2016-12-13 | 44.661 | 124,324,558 | +2,630,174 | 6.84% | 5,552,412,060 |
| 2016-12-14 | 2016-12-12 | 44.890 | 121,694,384 | +3,833,003 | 6.70% | 5,462,818,376 |
| 2016-12-13 | 2016-12-09 | 46.035 | 117,861,381 | +547,305 | 6.48% | 5,425,724,481 |
| 2016-12-12 | 2016-12-08 | 45.806 | 117,314,076 | +3,150,911 | 6.45% | 5,373,661,103 |
| 2016-12-09 | 2016-12-07 | 45.577 | 114,163,165 | -793,183 | 6.28% | 5,203,184,555 |
| 2016-12-08 | 2016-12-06 | 45.348 | 114,956,348 | -284,229 | 6.32% | 5,213,006,930 |
| 2016-12-07 | 2016-12-05 | 44.890 | 115,240,577 | +502,875 | 6.34% | 5,173,109,235 |
| 2016-12-06 | 2016-12-02 | 45.271 | 114,737,702 | +6,251,060 | 6.31% | 5,194,332,421 |
| 2016-12-05 | 2016-12-01 | 45.806 | 108,486,642 | -297,506 | 5.97% | 4,969,313,727 |
| 2016-12-02 | 2016-11-30 | 46.035 | 108,784,148 | +1,634,137 | 5.98% | 5,007,855,924 |
| 2016-12-01 | 2016-11-29 | 45.958 | 107,150,011 | -187,624 | 5.89% | 4,924,448,615 |
| 2016-11-30 | 2016-11-28 | 46.646 | 107,337,635 | -965,923 | 5.91% | 5,006,821,762 |
| 2016-11-29 | 2016-11-25 | 46.187 | 108,303,558 | -196,313 | 5.96% | 5,002,268,486 |
| 2016-11-28 | 2016-11-24 | 45.729 | 108,499,871 | -351,586 | 5.97% | 4,961,636,492 |
| 2016-11-25 | 2016-11-23 | 45.882 | 108,851,457 | -1,469,907 | 5.99% | 4,994,334,398 |
| 2016-11-24 | 2016-11-22 | 45.500 | 110,321,364 | -1,606,444 | 6.07% | 5,019,665,543 |
| 2016-11-23 | 2016-11-21 | 44.432 | 111,927,808 | -9,020,311 | 6.16% | 4,973,130,802 |
| 2016-11-22 | 2016-11-18 | 43.057 | 120,948,119 | -2,207,333 | 6.65% | 5,207,713,952 |
| 2016-11-21 | 2016-11-17 | 42.370 | 123,155,452 | -1,224,129 | 6.78% | 5,218,137,569 |
| 2016-11-18 | 2016-11-16 | 42.523 | 124,379,581 | -860,921 | 6.84% | 5,288,995,329 |
| 2016-11-17 | 2016-11-15 | 42.599 | 125,240,502 | -4,826,639 | 6.89% | 5,335,165,518 |
| 2016-11-16 | 2016-11-14 | 41.683 | 130,067,141 | +406,780 | 7.16% | 5,421,620,761 |
| 2016-11-15 | 2016-11-11 | 41.912 | 129,660,361 | -51,314 | 7.13% | 5,434,360,811 |
| 2016-11-14 | 2016-11-10 | 42.523 | 129,711,675 | -646,255 | 7.14% | 5,515,732,066 |
| 2016-11-11 | 2016-11-09 | 41.989 | 130,357,930 | -790,789 | 7.17% | 5,473,549,423 |
| 2016-11-10 | 2016-11-08 | 43.134 | 131,148,719 | -292,827 | 7.22% | 5,656,937,749 |
| 2016-11-09 | 2016-11-07 | 42.828 | 131,441,546 | -359,014 | 7.23% | 5,629,429,942 |
| 2016-11-08 | 2016-11-04 | 42.370 | 131,800,560 | +19,700 | 7.25% | 5,584,433,678 |
| 2016-11-07 | 2016-11-03 | 42.447 | 131,780,860 | -131,266 | 7.25% | 5,593,659,521 |
| 2016-11-04 | 2016-11-02 | 42.599 | 131,912,126 | +1,104,585 | 7.26% | 5,619,372,446 |
| 2016-11-03 | 2016-11-01 | 43.363 | 130,807,541 | +1,661,752 | 7.20% | 5,672,180,156 |
| 2016-11-02 | 2016-10-31 | 42.828 | 129,145,789 | -158,859 | 7.11% | 5,531,106,363 |
| 2016-11-01 | 2016-10-28 | 42.752 | 129,304,648 | +787,663 | 7.11% | 5,528,038,541 |
| 2016-10-31 | 2016-10-27 | 43.363 | 128,516,985 | -2,577,894 | 7.07% | 5,572,855,253 |
| 2016-10-28 | 2016-10-26 | 43.821 | 131,094,879 | +911,670 | 7.21% | 5,744,688,947 |
| 2016-10-27 | 2016-10-25 | 44.813 | 130,183,209 | -346,117 | 7.16% | 5,833,940,195 |
| 2016-10-26 | 2016-10-24 | 44.890 | 130,529,326 | +783,287 | 7.18% | 5,859,415,835 |
| 2016-10-25 | 2016-10-20 | 44.661 | 129,746,039 | +430,751 | 7.14% | 5,794,538,772 |
| 2016-10-24 | 2016-10-19 | 44.737 | 129,315,288 | -118,491 | 7.11% | 5,785,173,474 |
| 2016-10-20 | 2016-10-18 | 44.813 | 129,433,779 | +317,214 | 7.12% | 5,800,355,758 |
| 2016-10-19 | 2016-10-17 | 44.203 | 129,116,565 | +2,976,186 | 7.10% | 5,707,283,241 |
| 2016-10-18 | 2016-10-14 | 43.974 | 126,140,379 | +893,711 | 6.94% | 5,546,838,405 |
| 2016-10-17 | 2016-10-13 | 43.668 | 125,246,668 | +1,465,420 | 6.89% | 5,469,291,976 |
| 2016-10-14 | 2016-10-12 | 45.042 | 123,781,248 | -178,117 | 6.81% | 5,575,396,621 |
| 2016-10-13 | 2016-10-11 | 45.271 | 123,959,365 | +80,021 | 6.82% | 5,611,809,696 |
| 2016-10-12 | 2016-10-07 | 45.424 | 123,879,344 | +63,373 | 6.82% | 5,627,101,663 |
| 2016-10-11 | 2016-10-06 | 45.653 | 123,815,971 | -29,892 | 6.81% | 5,652,580,432 |
| 2016-10-07 | 2016-10-05 | 45.577 | 123,845,863 | -618,317 | 6.81% | 5,644,490,336 |
| 2016-10-06 | 2016-10-04 | 45.195 | 124,464,180 | -50,280 | 6.85% | 5,625,161,398 |
| 2016-10-05 | 2016-10-03 | 44.966 | 124,514,460 | +4,600,749 | 6.85% | 5,598,916,403 |
| 2016-10-04 | 2016-09-30 | 43.745 | 119,913,711 | +951,109 | 6.60% | 5,245,566,103 |
| 2016-10-03 | 2016-09-29 | 44.355 | 118,962,602 | -3,127,081 | 6.54% | 5,276,615,950 |
| 2016-09-30 | 2016-09-28 | 44.355 | 122,089,683 | +2,568,341 | 6.72% | 5,415,318,410 |
| 2016-09-29 | 2016-09-27 | 44.966 | 119,521,342 | -241,753 | 6.58% | 5,374,395,891 |
| 2016-09-28 | 2016-09-26 | 44.661 | 119,763,095 | +1,084,827 | 6.59% | 5,348,694,286 |
| 2016-09-27 | 2016-09-23 | 45.500 | 118,678,268 | -1,041,377 | 6.53% | 5,399,907,969 |
| 2016-09-26 | 2016-09-22 | 45.500 | 119,719,645 | -3,966,860 | 6.59% | 5,447,291,033 |
| 2016-09-23 | 2016-09-21 | 44.966 | 123,686,505 | -2,173,812 | 6.80% | 5,561,686,584 |
| 2016-09-22 | 2016-09-20 | 44.203 | 125,860,317 | +669,620 | 6.92% | 5,563,348,730 |
| 2016-09-21 | 2016-09-19 | 44.355 | 125,190,697 | -969,180 | 6.89% | 5,552,864,661 |
| 2016-09-20 | 2016-09-15 | 43.897 | 126,159,877 | -220,666 | 6.94% | 5,538,064,384 |
| 2016-09-19 | 2016-09-14 | 44.126 | 126,380,543 | +932,963 | 6.95% | 5,576,695,790 |
| 2016-09-15 | 2016-09-13 | 44.203 | 125,447,580 | -136,325 | 6.90% | 5,545,104,696 |
| 2016-09-14 | 2016-09-12 | 44.890 | 125,583,905 | +6,298,457 | 6.91% | 5,637,417,615 |
| 2016-09-13 | 2016-09-09 | 46.187 | 119,285,448 | -1,936,362 | 6.56% | 5,509,494,318 |
| 2016-09-12 | 2016-09-08 | 45.577 | 121,221,810 | +213,507 | 6.67% | 5,524,894,562 |
| 2016-09-09 | 2016-09-07 | 45.348 | 121,008,303 | -2,569,956 | 6.66% | 5,487,449,220 |
| 2016-09-08 | 2016-09-06 | 44.050 | 123,578,259 | +1,270,932 | 6.80% | 5,443,607,259 |
| 2016-09-07 | 2016-09-05 | 43.745 | 122,307,327 | -3,510,826 | 6.73% | 5,350,273,653 |
| 2016-09-06 | 2016-09-02 | 42.599 | 125,818,153 | +3,683,107 | 6.92% | 5,359,773,082 |
| 2016-09-05 | 2016-09-01 | 42.218 | 122,135,046 | -1,548,506 | 6.72% | 5,156,254,329 |
| 2016-09-02 | 2016-08-31 | 41.683 | 123,683,552 | +919,966 | 6.80% | 5,155,532,045 |
| 2016-09-01 | 2016-08-30 | 42.218 | 122,763,586 | -253,951 | 6.75% | 5,182,789,809 |
| 2016-08-31 | 2016-08-29 | 42.218 | 123,017,537 | +109,246 | 6.77% | 5,193,511,023 |
| 2016-08-30 | 2016-08-26 | 42.676 | 122,908,291 | -1,870,951 | 6.76% | 5,245,197,998 |
| 2016-08-29 | 2016-08-25 | 42.370 | 124,779,242 | -1,303,497 | 6.86% | 5,286,938,093 |
| 2016-08-26 | 2016-08-24 | 42.370 | 126,082,739 | -1,613,350 | 6.94% | 5,342,167,695 |
| 2016-08-25 | 2016-08-23 | 42.447 | 127,696,089 | -1,460,965 | 7.03% | 5,420,274,568 |
| 2016-08-24 | 2016-08-22 | 42.676 | 129,157,054 | +6,617,975 | 7.11% | 5,511,868,365 |
| 2016-08-23 | 2016-08-19 | 42.905 | 122,539,079 | -4,653,657 | 6.74% | 5,257,506,597 |
| 2016-08-22 | 2016-08-18 | 43.363 | 127,192,736 | +3,785,112 | 7.00% | 5,515,432,120 |
| 2016-08-19 | 2016-08-17 | 43.745 | 123,407,624 | -239,053 | 6.79% | 5,398,405,603 |
| 2016-08-18 | 2016-08-16 | 44.203 | 123,646,677 | +921,982 | 6.80% | 5,465,500,166 |
| 2016-08-17 | 2016-08-15 | 44.737 | 122,724,695 | +4,165,396 | 6.75% | 5,490,330,348 |
| 2016-08-16 | 2016-08-12 | 44.126 | 118,559,299 | -2,272,025 | 6.52% | 5,231,573,848 |
| 2016-08-15 | 2016-08-11 | 43.592 | 120,831,324 | -6,013,603 | 6.65% | 5,267,257,393 |
| 2016-08-12 | 2016-08-10 | 43.286 | 126,844,927 | -3,288,897 | 6.98% | 5,490,666,436 |
| 2016-08-11 | 2016-08-09 | 43.134 | 130,133,824 | +1,088,817 | 7.16% | 5,613,161,509 |
| 2016-08-10 | 2016-08-08 | 43.057 | 129,045,007 | -88,937 | 7.10% | 5,556,345,059 |
| 2016-08-09 | 2016-08-05 | 42.447 | 129,133,944 | +3,360,451 | 7.10% | 5,481,306,734 |
| 2016-08-08 | 2016-08-04 | 41.836 | 125,773,493 | -222,407 | 6.92% | 5,261,851,409 |
| 2016-08-05 | 2016-08-03 | 41.531 | 125,995,900 | +518,991 | 6.93% | 5,232,680,422 |
| 2016-08-04 | 2016-08-01 | 42.141 | 125,476,909 | +2,129,964 | 6.90% | 5,287,760,646 |
| 2016-08-03 | 2016-07-29 | 41.836 | 123,346,945 | -589,712 | 6.79% | 5,160,334,509 |
| 2016-08-01 | 2016-07-28 | 42.676 | 123,936,657 | -145,120 | 6.82% | 5,289,084,242 |
| 2016-07-29 | 2016-07-27 | 42.599 | 124,081,777 | +4,960,081 | 6.83% | 5,285,804,572 |
| 2016-07-28 | 2016-07-26 | 42.523 | 119,121,696 | +105,473 | 6.55% | 5,065,414,184 |
| 2016-07-27 | 2016-07-25 | 42.065 | 119,016,223 | -100,485 | 6.55% | 5,006,412,861 |
| 2016-07-26 | 2016-07-22 | 42.065 | 119,116,708 | +5,369,463 | 6.55% | 5,010,639,759 |
| 2016-07-25 | 2016-07-21 | 42.752 | 113,747,245 | +3,430,522 | 6.26% | 4,862,927,698 |
| 2016-07-22 | 2016-07-20 | 42.523 | 110,316,723 | +332,038 | 6.07% | 4,691,000,147 |
| 2016-07-21 | 2016-07-19 | 42.676 | 109,984,685 | +868,374 | 6.05% | 4,693,673,997 |
| 2016-07-20 | 2016-07-18 | 43.592 | 109,116,311 | -386,987 | 6.00% | 4,756,578,648 |
| 2016-07-19 | 2016-07-15 | 43.592 | 109,503,298 | -1,450,322 | 6.02% | 4,773,448,116 |
| 2016-07-18 | 2016-07-14 | 41.836 | 110,953,620 | +25,490 | 6.10% | 4,641,848,197 |
| 2016-07-15 | 2016-07-13 | 41.454 | 110,928,130 | -501,717 | 6.10% | 4,598,438,899 |
| 2016-07-14 | 2016-07-12 | 40.538 | 111,429,847 | +617,181 | 6.13% | 4,517,154,596 |
| 2016-07-13 | 2016-07-11 | 39.469 | 110,812,666 | +563,902 | 6.10% | 4,373,698,538 |
| 2016-07-12 | 2016-07-08 | 38.630 | 110,248,764 | +295,681 | 6.07% | 4,258,857,853 |
| 2016-07-11 | 2016-07-07 | 39.164 | 109,953,083 | +610,893 | 6.05% | 4,306,194,829 |
| 2016-07-08 | 2016-07-06 | 38.859 | 109,342,190 | -725,391 | 6.02% | 4,248,879,840 |
| 2016-07-07 | 2016-07-05 | 39.546 | 110,067,581 | +643,398 | 6.06% | 4,352,693,436 |
| 2016-07-06 | 2016-07-04 | 40.462 | 109,424,183 | +930,511 | 6.02% | 4,427,495,018 |
| 2016-07-05 | 2016-06-30 | 39.851 | 108,493,672 | -349,246 | 5.97% | 4,323,583,095 |
| 2016-07-04 | 2016-06-29 | 38.477 | 108,842,918 | -4,992,734 | 5.99% | 4,187,931,907 |
| 2016-06-30 | 2016-06-28 | 38.095 | 113,835,652 | +6,823,798 | 6.26% | 4,336,583,807 |
| 2016-06-29 | 2016-06-27 | 38.095 | 107,011,854 | +2,574,769 | 5.89% | 4,076,630,345 |
| 2016-06-28 | 2016-06-24 | 38.401 | 104,437,085 | -316,656 | 5.75% | 4,010,436,326 |
| 2016-06-27 | 2016-06-23 | 39.546 | 104,753,741 | +5,321,869 | 5.76% | 4,142,554,208 |
| 2016-06-24 | 2016-06-22 | 39.546 | 99,431,872 | -1,735,935 | 5.47% | 3,932,097,468 |
| 2016-06-23 | 2016-06-21 | 39.088 | 101,167,807 | +25,513,202 | 5.57% | 3,954,405,448 |
| 2016-06-22 | 2016-06-20 | 42.498 | 75,654,605 | +2,032,983 | 4.16% | 3,215,177,772 |
| 2016-06-21 | 2016-06-17 | 41.460 | 73,621,622 | -20,142,069 | 4.05% | 3,052,324,689 |
| 2016-06-20 | 2016-06-16 | 40.581 | 93,763,691 | -7,626,561 | 5.40% | 3,805,015,213 |
| 2016-06-17 | 2016-06-15 | 41.380 | 101,390,252 | -10,868,507 | 5.84% | 4,195,502,194 |
| 2016-06-16 | 2016-06-14 | 40.980 | 112,258,759 | -722,090 | 6.46% | 4,600,399,973 |
| 2016-06-15 | 2016-06-13 | 41.300 | 112,980,849 | -1,325,181 | 6.50% | 4,666,092,751 |
| 2016-06-14 | 2016-06-10 | 42.418 | 114,306,030 | -3,316,159 | 6.58% | 4,848,659,122 |
| 2016-06-13 | 2016-06-08 | 43.936 | 117,622,189 | -1,716,516 | 6.77% | 5,167,850,450 |
| 2016-06-10 | 2016-06-07 | 43.936 | 119,338,705 | -7,204,039 | 6.87% | 5,243,267,325 |
| 2016-06-08 | 2016-06-06 | 42.977 | 126,542,744 | +77,246 | 7.28% | 5,438,479,722 |
| 2016-06-07 | 2016-06-03 | 42.658 | 126,465,498 | +335,571 | 7.28% | 5,394,749,778 |
| 2016-06-06 | 2016-06-02 | 42.738 | 126,129,927 | -680,654 | 7.26% | 5,390,510,753 |
| 2016-06-03 | 2016-06-01 | 42.179 | 126,810,581 | +719,749 | 7.30% | 5,348,689,722 |
| 2016-06-02 | 2016-05-31 | 42.418 | 126,090,832 | +7,917,678 | 7.26% | 5,348,549,528 |
| 2016-06-01 | 2016-05-30 | 41.859 | 118,173,154 | -10,150,228 | 6.80% | 4,946,614,932 |
| 2016-05-31 | 2016-05-27 | 41.460 | 128,323,382 | +215,077 | 7.39% | 5,320,239,033 |
| 2016-05-30 | 2016-05-26 | 41.380 | 128,108,305 | +801,091 | 7.37% | 5,301,088,261 |
| 2016-05-27 | 2016-05-25 | 41.699 | 127,307,214 | +283,269 | 7.33% | 5,308,618,392 |
| 2016-05-26 | 2016-05-24 | 40.421 | 127,023,945 | -280,484 | 7.31% | 5,134,452,065 |
| 2016-05-25 | 2016-05-23 | 40.900 | 127,304,429 | -23,609 | 7.33% | 5,206,806,814 |
| 2016-05-24 | 2016-05-20 | 41.060 | 127,328,038 | +491,429 | 7.33% | 5,228,115,294 |
| 2016-05-23 | 2016-05-19 | 40.581 | 126,836,609 | -1,326,977 | 7.30% | 5,147,144,078 |
| 2016-05-20 | 2016-05-18 | 40.821 | 128,163,586 | -323,954 | 7.38% | 5,231,708,534 |
| 2016-05-19 | 2016-05-17 | 41.220 | 128,487,540 | +1,963,700 | 7.40% | 5,296,252,795 |
| 2016-05-18 | 2016-05-16 | 40.741 | 126,523,840 | +3,746,801 | 7.28% | 5,154,666,006 |
| 2016-05-17 | 2016-05-13 | 40.501 | 122,777,039 | -2,973,762 | 7.07% | 4,972,595,183 |
| 2016-05-16 | 2016-05-12 | 40.581 | 125,750,801 | +2,131,465 | 7.24% | 5,103,081,009 |
| 2016-05-13 | 2016-05-11 | 41.060 | 123,619,336 | -2,788,775 | 7.12% | 5,075,835,231 |
| 2016-05-12 | 2016-05-10 | 40.661 | 126,408,111 | -301,580 | 7.28% | 5,139,853,186 |
| 2016-05-11 | 2016-05-09 | 40.261 | 126,709,691 | +2,006,797 | 7.29% | 5,101,505,492 |
| 2016-05-10 | 2016-05-06 | 40.421 | 124,702,894 | -1,895,584 | 7.18% | 5,040,632,549 |
| 2016-05-09 | 2016-05-05 | 41.540 | 126,598,478 | -684,736 | 7.29% | 5,258,838,314 |
| 2016-05-06 | 2016-05-04 | 42.179 | 127,283,214 | +2,073,086 | 7.33% | 5,368,624,709 |
| 2016-05-05 | 2016-05-03 | 42.498 | 125,210,128 | -1,438,635 | 7.21% | 5,321,193,870 |
| 2016-05-04 | 2016-04-29 | 43.776 | 126,648,763 | +856,771 | 7.29% | 5,544,207,820 |
| 2016-05-03 | 2016-04-28 | 45.214 | 125,791,992 | -968,386 | 7.24% | 5,687,578,659 |
| 2016-04-29 | 2016-04-27 | 45.134 | 126,760,378 | +504,940 | 7.30% | 5,721,237,330 |
| 2016-04-28 | 2016-04-26 | 45.454 | 126,255,438 | +2,570,409 | 7.27% | 5,738,790,220 |
| 2016-04-27 | 2016-04-25 | 44.975 | 123,685,029 | -527,837 | 7.12% | 5,562,672,866 |
| 2016-04-26 | 2016-04-22 | 46.333 | 124,212,866 | +503,361 | 7.15% | 5,755,095,919 |
| 2016-04-25 | 2016-04-21 | 47.211 | 123,709,505 | +9,423,480 | 7.12% | 5,840,479,990 |
| 2016-04-22 | 2016-04-20 | 46.093 | 114,286,025 | -174,333 | 6.58% | 5,267,771,534 |
| 2016-04-21 | 2016-04-19 | 46.812 | 114,460,358 | +785,432 | 6.59% | 5,358,098,661 |
| 2016-04-20 | 2016-04-18 | 46.412 | 113,674,926 | -47,089 | 6.54% | 5,275,927,304 |
| 2016-04-19 | 2016-04-15 | 47.131 | 113,722,015 | +1,312,439 | 6.55% | 5,359,873,601 |
| 2016-04-18 | 2016-04-14 | 46.972 | 112,409,576 | -1,708,152 | 6.47% | 5,280,057,184 |
| 2016-04-15 | 2016-04-13 | 46.253 | 114,117,728 | -2,941,600 | 6.57% | 5,278,246,527 |
| 2016-04-14 | 2016-04-12 | 44.096 | 117,059,328 | +2,342,608 | 6.74% | 5,161,822,836 |
| 2016-04-13 | 2016-04-11 | 44.176 | 114,716,720 | +232,463 | 6.60% | 5,067,687,692 |
| 2016-04-12 | 2016-04-08 | 44.096 | 114,484,257 | -28,078 | 6.59% | 5,048,273,062 |
| 2016-04-11 | 2016-04-07 | 44.016 | 114,512,335 | +148,168 | 6.59% | 5,040,363,518 |
| 2016-04-08 | 2016-04-06 | 44.096 | 114,364,167 | +166,032 | 6.58% | 5,042,977,599 |
| 2016-04-07 | 2016-04-05 | 44.575 | 114,198,135 | -57,094 | 6.57% | 5,090,391,682 |
| 2016-04-06 | 2016-04-01 | 44.895 | 114,255,229 | +856,673 | 6.58% | 5,129,445,159 |
| 2016-04-05 | 2016-03-31 | 46.333 | 113,398,556 | -459,473 | 6.53% | 5,254,041,613 |
| 2016-04-01 | 2016-03-30 | 46.732 | 113,858,029 | -1,417,833 | 6.55% | 5,320,807,143 |
| 2016-03-31 | 2016-03-29 | 44.895 | 115,275,862 | -827,168 | 6.64% | 5,175,266,090 |
| 2016-03-30 | 2016-03-24 | 44.415 | 116,103,030 | -1,233,039 | 6.68% | 5,156,753,069 |
| 2016-03-29 | 2016-03-23 | 44.735 | 117,336,069 | -1,807,361 | 6.75% | 5,249,011,831 |
| 2016-03-24 | 2016-03-22 | 44.815 | 119,143,430 | +298,156 | 6.86% | 5,339,381,474 |
| 2016-03-23 | 2016-03-21 | 45.454 | 118,845,274 | +342,622 | 6.84% | 5,401,970,061 |
| 2016-03-22 | 2016-03-18 | 43.696 | 118,502,652 | -265,562 | 6.82% | 5,178,135,208 |
| 2016-03-21 | 2016-03-17 | 43.616 | 118,768,214 | -333,767 | 6.84% | 5,180,251,662 |
| 2016-03-18 | 2016-03-16 | 42.258 | 119,101,981 | +441,494 | 6.86% | 5,033,066,254 |
| 2016-03-17 | 2016-03-15 | 42.338 | 118,660,487 | +352,131 | 6.83% | 5,023,888,433 |
| 2016-03-16 | 2016-03-14 | 42.738 | 118,308,356 | +7,953,384 | 6.81% | 5,056,234,316 |
| 2016-03-15 | 2016-03-11 | 41.859 | 110,354,972 | +674,645 | 6.35% | 4,619,353,329 |
| 2016-03-14 | 2016-03-10 | 40.900 | 109,680,327 | -1,219,158 | 6.31% | 4,485,973,336 |
| 2016-03-11 | 2016-03-09 | 40.581 | 110,899,485 | +759,612 | 6.38% | 4,500,401,201 |
| 2016-03-10 | 2016-03-08 | 40.900 | 110,139,873 | +1,150,985 | 6.34% | 4,504,768,968 |
| 2016-03-09 | 2016-03-07 | 42.258 | 108,988,888 | +613,769 | 6.27% | 4,605,702,522 |
| 2016-03-08 | 2016-03-04 | 42.418 | 108,375,119 | +451,777 | 6.24% | 4,597,080,393 |
| 2016-03-07 | 2016-03-03 | 42.179 | 107,923,342 | +255,742 | 6.21% | 4,552,052,877 |
| 2016-03-04 | 2016-03-02 | 42.179 | 107,667,600 | +627,236 | 6.20% | 4,541,266,044 |
| 2016-03-03 | 2016-03-01 | 40.102 | 107,040,364 | -593,057 | 6.16% | 4,292,489,927 |
| 2016-03-02 | 2016-02-29 | 40.181 | 107,633,421 | +246,117 | 6.20% | 4,324,870,614 |
| 2016-03-01 | 2016-02-26 | 40.501 | 107,387,304 | +561,364 | 6.18% | 4,349,295,234 |
| 2016-02-29 | 2016-02-25 | 39.862 | 106,825,940 | -246,307 | 6.15% | 4,258,290,238 |
| 2016-02-26 | 2016-02-24 | 41.140 | 107,072,247 | +1,376,381 | 6.16% | 4,404,961,694 |
| 2016-02-25 | 2016-02-23 | 41.699 | 105,695,866 | +867,383 | 6.08% | 4,407,440,872 |
| 2016-02-24 | 2016-02-22 | 42.738 | 104,828,483 | -1,138,901 | 6.03% | 4,480,134,717 |
| 2016-02-23 | 2016-02-19 | 42.898 | 105,967,384 | -514,878 | 6.10% | 4,545,738,923 |
| 2016-02-22 | 2016-02-18 | 43.137 | 106,482,262 | -1,458,950 | 6.13% | 4,593,344,497 |
| 2016-02-19 | 2016-02-17 | 41.060 | 107,941,212 | +1,789,971 | 6.21% | 4,432,088,251 |
| 2016-02-18 | 2016-02-16 | 41.300 | 106,151,241 | -54,057 | 6.11% | 4,384,030,927 |
| 2016-02-17 | 2016-02-15 | 40.980 | 106,205,298 | -407,067 | 6.11% | 4,352,327,199 |
| 2016-02-16 | 2016-02-12 | 38.584 | 106,612,365 | -2,249,914 | 6.14% | 4,113,511,336 |
| 2016-02-15 | 2016-02-11 | 39.143 | 108,862,279 | +735,034 | 6.27% | 4,261,195,819 |
| 2016-02-12 | 2016-02-05 | 42.099 | 108,127,245 | -326,648 | 6.22% | 4,552,015,615 |
| 2016-02-11 | 2016-02-04 | 40.421 | 108,453,893 | -196,588 | 6.24% | 4,383,829,481 |
| 2016-02-05 | 2016-02-03 | 39.942 | 108,650,481 | +783,516 | 6.25% | 4,339,699,398 |
| 2016-02-04 | 2016-02-02 | 41.619 | 107,866,965 | +38,586 | 6.21% | 4,489,357,315 |
| 2016-02-03 | 2016-02-01 | 42.338 | 107,828,379 | -2,239,525 | 6.21% | 4,565,274,926 |
| 2016-02-02 | 2016-01-29 | 43.616 | 110,067,904 | -1,018,917 | 6.34% | 4,800,774,748 |
| 2016-02-01 | 2016-01-28 | 42.418 | 111,086,821 | -1,622,928 | 6.40% | 4,712,105,984 |
| 2016-01-29 | 2016-01-27 | 41.220 | 112,709,749 | +294,732 | 6.49% | 4,645,892,692 |
| 2016-01-28 | 2016-01-26 | 40.261 | 112,415,017 | +77,865 | 6.47% | 4,525,982,363 |
| 2016-01-27 | 2016-01-25 | 41.779 | 112,337,152 | -18,861 | 6.47% | 4,693,351,580 |
| 2016-01-26 | 2016-01-22 | 42.258 | 112,356,013 | -4,200,058 | 6.47% | 4,747,992,038 |
| 2016-01-25 | 2016-01-21 | 40.661 | 116,556,071 | -939,500 | 6.71% | 4,739,261,493 |
| 2016-01-22 | 2016-01-20 | 40.980 | 117,495,571 | +184,955 | 6.76% | 4,815,006,210 |
| 2016-01-21 | 2016-01-19 | 44.016 | 117,310,616 | -66,174,205 | 6.75% | 5,163,532,376 |
| 2016-01-20 | 2016-01-18 | 41.300 | 183,484,821 | +62,949,166 | 10.56% | 7,577,896,615 |
| 2016-01-19 | 2016-01-15 | 41.939 | 120,535,655 | -72,051,141 | 6.94% | 5,055,135,789 |
| 2016-01-18 | 2016-01-14 | 44.096 | 192,586,796 | -690,826 | 11.09% | 8,492,265,747 |
| 2016-01-15 | 2016-01-13 | 44.016 | 193,277,622 | -854,569 | 11.13% | 8,507,288,536 |
| 2016-01-14 | 2016-01-12 | 43.537 | 194,132,191 | +119,321 | 11.18% | 8,451,855,213 |
| 2016-01-13 | 2016-01-11 | 43.297 | 194,012,870 | +712,690 | 11.17% | 8,400,165,004 |
| 2016-01-12 | 2016-01-08 | 45.693 | 193,300,180 | -1,286,611 | 11.13% | 8,832,553,517 |
| 2016-01-11 | 2016-01-07 | 44.975 | 194,586,791 | +1,238,537 | 11.20% | 8,751,444,464 |
| 2016-01-08 | 2016-01-06 | 47.691 | 193,348,254 | -1,715,807 | 11.13% | 9,220,884,370 |
| 2016-01-07 | 2016-01-05 | 47.531 | 195,064,061 | +664,936 | 11.23% | 9,271,547,283 |
| 2016-01-06 | 2016-01-04 | 48.010 | 194,399,125 | +1,867,807 | 11.19% | 9,333,118,245 |
| 2016-01-05 | 2015-12-31 | 50.966 | 192,531,318 | +494,877 | 11.08% | 9,812,508,656 |
| 2016-01-04 | 2015-12-29 | 51.365 | 192,036,441 | +246,411 | 11.06% | 9,863,989,739 |
| 2015-12-30 | 2015-12-28 | 51.685 | 191,790,030 | -74,511 | 11.04% | 9,912,616,353 |
| 2015-12-29 | 2015-12-24 | 53.043 | 191,864,541 | +1,175,800 | 11.05% | 10,177,023,765 |
| 2015-12-28 | 2015-12-22 | 51.046 | 190,688,741 | +1,341,695 | 10.98% | 9,733,833,199 |
| 2015-12-23 | 2015-12-21 | 50.806 | 189,347,046 | -918,883 | 10.90% | 9,619,968,279 |
| 2015-12-22 | 2015-12-18 | 50.247 | 190,265,929 | -1,995,899 | 10.95% | 9,560,259,080 |
| 2015-12-21 | 2015-12-17 | 50.566 | 192,261,828 | -1,584,187 | 11.07% | 9,721,980,989 |
| 2015-12-18 | 2015-12-16 | 49.608 | 193,846,015 | +3,125,186 | 11.16% | 9,616,265,996 |
| 2015-12-17 | 2015-12-15 | 48.489 | 190,720,829 | -80,709 | 10.98% | 9,247,935,821 |
| 2015-12-16 | 2015-12-14 | 47.770 | 190,801,538 | +8,024,069 | 10.98% | 9,114,672,013 |
| 2015-12-15 | 2015-12-11 | 47.691 | 182,777,469 | +1,455,175 | 10.52% | 8,716,757,831 |
| 2015-12-14 | 2015-12-10 | 48.569 | 181,322,294 | +460,459 | 10.44% | 8,806,691,323 |
| 2015-12-11 | 2015-12-09 | 48.889 | 180,861,835 | +870,462 | 10.41% | 8,842,118,792 |
| 2015-12-10 | 2015-12-08 | 51.126 | 179,991,373 | +47,063 | 10.36% | 9,202,157,329 |
| 2015-12-09 | 2015-12-07 | 52.563 | 179,944,310 | +234,668 | 10.36% | 9,458,494,210 |
| 2015-12-08 | 2015-12-04 | 52.324 | 179,709,642 | -9,734 | 10.35% | 9,403,091,654 |
| 2015-12-07 | 2015-12-03 | 53.442 | 179,719,376 | -429,376 | 10.35% | 9,604,593,972 |
| 2015-12-04 | 2015-12-02 | 53.362 | 180,148,752 | -591,851 | 10.37% | 9,613,149,816 |
| 2015-12-03 | 2015-12-01 | 51.365 | 180,740,603 | +682,749 | 10.40% | 9,283,776,788 |
| 2015-12-02 | 2015-11-30 | 50.966 | 180,057,854 | -376,177 | 10.37% | 9,176,788,843 |
| 2015-12-01 | 2015-11-27 | 50.966 | 180,434,031 | -602,135 | 10.39% | 9,195,960,997 |
| 2015-11-30 | 2015-11-26 | 52.324 | 181,036,166 | +360,537 | 10.42% | 9,472,500,433 |
| 2015-11-27 | 2015-11-25 | 51.525 | 180,675,629 | -211,556 | 10.40% | 9,309,305,449 |
| 2015-11-26 | 2015-11-24 | 51.365 | 180,887,185 | -390,272 | 10.41% | 9,291,306,002 |
| 2015-11-25 | 2015-11-23 | 51.445 | 181,277,457 | +182,648 | 10.44% | 9,325,833,508 |
| 2015-11-24 | 2015-11-20 | 52.004 | 181,094,809 | -167,387 | 10.43% | 9,417,702,788 |
| 2015-11-23 | 2015-11-19 | 51.445 | 181,262,196 | -4,231,893 | 10.43% | 9,325,048,404 |
| 2015-11-20 | 2015-11-18 | 50.806 | 185,494,089 | +837,360 | 10.68% | 9,424,214,900 |
| 2015-11-19 | 2015-11-17 | 50.566 | 184,656,729 | -214,635 | 10.63% | 9,337,418,808 |
| 2015-11-18 | 2015-11-16 | 50.167 | 184,871,364 | -431,562 | 10.64% | 9,274,431,107 |
| 2015-11-17 | 2015-11-13 | 51.126 | 185,302,926 | -2,494,979 | 10.67% | 9,473,713,379 |
| 2015-11-16 | 2015-11-12 | 52.084 | 187,797,905 | -495,920 | 10.81% | 9,781,294,367 |
| 2015-11-13 | 2015-11-11 | 52.004 | 188,293,825 | -637,324 | 10.84% | 9,792,082,338 |
| 2015-11-12 | 2015-11-10 | 51.844 | 188,931,149 | +299,084 | 10.88% | 9,795,040,879 |
| 2015-11-11 | 2015-11-09 | 52.723 | 188,632,065 | +760,647 | 10.86% | 9,945,289,850 |
| 2015-11-10 | 2015-11-06 | 52.963 | 187,871,418 | +1,105,751 | 10.82% | 9,950,209,664 |
| 2015-11-09 | 2015-11-05 | 52.404 | 186,765,667 | +1,865,276 | 10.75% | 9,787,209,233 |
| 2015-11-06 | 2015-11-04 | 52.004 | 184,900,391 | +400,869 | 10.64% | 9,615,609,290 |
| 2015-11-05 | 2015-11-03 | 49.847 | 184,499,522 | +495,751 | 10.62% | 9,196,822,938 |
| 2015-11-04 | 2015-11-02 | 49.528 | 184,003,771 | -573,296 | 10.59% | 9,113,315,452 |
| 2015-11-03 | 2015-10-30 | 49.528 | 184,577,067 | +432,936 | 10.63% | 9,141,709,583 |
| 2015-11-02 | 2015-10-29 | 49.288 | 184,144,131 | -352,788 | 10.60% | 9,076,136,859 |
| 2015-10-30 | 2015-10-28 | 49.927 | 184,496,919 | +1,298,448 | 10.62% | 9,211,431,475 |
| 2015-10-29 | 2015-10-27 | 50.407 | 183,198,471 | +1,037,966 | 10.55% | 9,234,410,877 |
| 2015-10-28 | 2015-10-26 | 51.685 | 182,160,505 | +2,603,456 | 10.49% | 9,414,916,931 |
| 2015-10-27 | 2015-10-23 | 51.285 | 179,557,049 | +40,252 | 10.34% | 9,208,639,628 |
| 2015-10-26 | 2015-10-22 | 49.927 | 179,516,797 | +1,227,095 | 10.33% | 8,962,787,472 |
| 2015-10-23 | 2015-10-20 | 50.966 | 178,289,702 | +1,475,027 | 10.26% | 9,086,673,598 |
| 2015-10-22 | 2015-10-19 | 50.646 | 176,814,675 | -1,275,813 | 10.18% | 8,954,999,280 |
| 2015-10-20 | 2015-10-16 | 50.646 | 178,090,488 | +1,750,711 | 10.25% | 9,019,614,417 |
| 2015-10-19 | 2015-10-15 | 49.448 | 176,339,777 | -666,749 | 10.15% | 8,719,647,460 |
| 2015-10-16 | 2015-10-14 | 48.330 | 177,006,526 | +2,859,415 | 10.19% | 8,554,657,834 |
| 2015-10-15 | 2015-10-13 | 49.208 | 174,147,111 | +1,023,257 | 10.03% | 8,569,490,005 |
| 2015-10-14 | 2015-10-12 | 50.327 | 173,123,854 | -913,075 | 9.97% | 8,712,753,984 |
| 2015-10-13 | 2015-10-09 | 50.327 | 174,036,929 | +1,981,359 | 10.02% | 8,758,706,044 |
| 2015-10-12 | 2015-10-08 | 49.448 | 172,055,570 | +223,649 | 9.90% | 8,507,802,037 |
| 2015-10-09 | 2015-10-07 | 50.407 | 171,831,921 | -1,659,970 | 9.89% | 8,661,461,810 |
| 2015-10-08 | 2015-10-06 | 49.208 | 173,491,891 | -1,101,424 | 9.99% | 8,537,247,718 |
| 2015-10-07 | 2015-10-05 | 49.208 | 174,593,315 | -1,153,167 | 10.05% | 8,591,446,963 |
| 2015-10-06 | 2015-10-02 | 47.531 | 175,746,482 | -413,830 | 10.12% | 8,353,367,654 |
| 2015-10-05 | 2015-09-30 | 45.773 | 176,160,312 | +617,899 | 10.14% | 8,063,446,022 |
| 2015-10-02 | 2015-09-29 | 45.214 | 175,542,413 | +532,326 | 10.11% | 7,937,001,919 |
| 2015-09-30 | 2015-09-25 | 46.013 | 175,010,087 | +322,041 | 10.07% | 8,052,737,723 |
| 2015-09-29 | 2015-09-24 | 45.853 | 174,688,046 | +296,963 | 10.06% | 8,010,010,210 |
| 2015-09-25 | 2015-09-23 | 46.492 | 174,391,083 | +2,228,303 | 10.04% | 8,107,841,492 |
| 2015-09-24 | 2015-09-22 | 47.531 | 172,162,780 | -290,197 | 9.91% | 8,183,031,497 |
| 2015-09-23 | 2015-09-21 | 47.850 | 172,452,977 | -716,336 | 9.93% | 8,251,929,492 |
| 2015-09-22 | 2015-09-18 | 49.288 | 173,169,313 | +175,695 | 9.97% | 8,535,207,590 |
| 2015-09-21 | 2015-09-17 | 48.489 | 172,993,618 | -443,700 | 9.96% | 8,388,354,251 |
| 2015-09-18 | 2015-09-16 | 46.972 | 173,437,318 | -3,307,591 | 9.98% | 8,146,627,622 |
| 2015-09-17 | 2015-09-15 | 46.093 | 176,744,909 | -1,545,591 | 10.17% | 8,146,681,105 |
| 2015-09-16 | 2015-09-14 | 45.853 | 178,290,500 | +7,566,401 | 10.26% | 8,175,194,342 |
| 2015-09-15 | 2015-09-11 | 46.013 | 170,724,099 | +29,430 | 9.83% | 7,855,526,592 |
| 2015-09-14 | 2015-09-10 | 46.572 | 170,694,669 | +482,329 | 9.83% | 7,949,622,442 |
| 2015-09-11 | 2015-09-09 | 46.972 | 170,212,340 | -51,279 | 9.80% | 7,995,145,259 |
| 2015-09-10 | 2015-09-08 | 45.374 | 170,263,619 | +23,517 | 9.80% | 7,725,528,272 |
| 2015-09-09 | 2015-09-07 | 44.016 | 170,240,102 | -670,586 | 9.80% | 7,493,271,353 |
| 2015-09-08 | 2015-09-04 | 43.297 | 170,910,688 | -622,682 | 9.84% | 7,399,911,048 |
| 2015-09-07 | 2015-09-02 | 44.335 | 171,533,370 | -818,446 | 9.87% | 7,605,006,567 |
| 2015-09-04 | 2015-09-01 | 44.415 | 172,351,816 | +3,869,213 | 9.92% | 7,655,060,821 |
| 2015-09-02 | 2015-08-31 | 45.054 | 168,482,603 | +1,037,748 | 9.70% | 7,590,880,558 |
| 2015-09-01 | 2015-08-28 | 44.815 | 167,444,855 | -1,184,330 | 9.64% | 7,503,997,130 |
| 2015-08-31 | 2015-08-27 | 44.016 | 168,629,185 | +1,700,404 | 9.71% | 7,422,365,391 |
| 2015-08-28 | 2015-08-26 | 40.821 | 166,928,781 | +919,805 | 9.61% | 6,814,125,255 |
| 2015-08-27 | 2015-08-25 | 41.859 | 166,008,976 | -17,995,166 | 9.56% | 6,948,976,580 |
| 2015-08-26 | 2015-08-24 | 41.779 | 184,004,142 | +16,321,976 | 10.59% | 7,687,538,051 |
| 2015-08-25 | 2015-08-21 | 45.853 | 167,682,166 | -673,304 | 9.65% | 7,688,768,021 |
| 2015-08-24 | 2015-08-20 | 47.131 | 168,355,470 | +590,674 | 9.69% | 7,934,822,816 |
| 2015-08-21 | 2015-08-19 | 47.451 | 167,764,796 | +428,448 | 9.66% | 7,960,590,213 |
| 2015-08-20 | 2015-08-18 | 48.889 | 167,336,348 | -446,833 | 9.63% | 8,180,873,909 |
| 2015-08-19 | 2015-08-17 | 50.726 | 167,783,181 | -396,308 | 9.66% | 8,510,991,161 |
| 2015-08-18 | 2015-08-14 | 51.445 | 168,179,489 | -5,195 | 9.68% | 8,652,007,480 |
| 2015-08-17 | 2015-08-13 | 52.084 | 168,184,684 | -685,990 | 9.68% | 8,759,756,411 |
| 2015-08-14 | 2015-08-12 | 51.365 | 168,870,674 | -396,963 | 9.72% | 8,674,075,540 |
| 2015-08-13 | 2015-08-11 | 52.244 | 169,267,637 | -231,732 | 9.74% | 8,843,204,537 |
| 2015-08-12 | 2015-08-10 | 51.605 | 169,499,369 | +571,721 | 9.76% | 8,746,989,276 |
| 2015-08-11 | 2015-08-07 | 51.605 | 168,927,648 | -565,256 | 9.72% | 8,717,485,700 |
| 2015-08-10 | 2015-08-06 | 51.685 | 169,492,904 | -730,793 | 9.76% | 8,760,195,365 |
| 2015-08-07 | 2015-08-05 | 52.244 | 170,223,697 | -118,438 | 9.80% | 8,893,152,857 |
| 2015-08-06 | 2015-08-04 | 51.844 | 170,342,135 | +91,965 | 9.81% | 8,831,302,750 |
| 2015-08-05 | 2015-08-03 | 51.525 | 170,250,170 | +1,147,669 | 9.80% | 8,772,134,040 |
| 2015-08-04 | 2015-07-31 | 51.924 | 169,102,501 | -265,618 | 9.73% | 8,780,543,074 |
| 2015-08-03 | 2015-07-30 | 51.924 | 169,368,119 | +57,795 | 9.75% | 8,794,335,125 |
| 2015-07-31 | 2015-07-29 | 53.282 | 169,310,324 | -1,159,450 | 9.75% | 9,021,261,356 |
| 2015-07-30 | 2015-07-28 | 53.362 | 170,469,774 | -2,001,663 | 9.81% | 9,096,657,392 |
| 2015-07-29 | 2015-07-27 | 53.282 | 172,471,437 | -1,833,497 | 9.93% | 9,189,693,061 |
| 2015-07-28 | 2015-07-24 | 55.919 | 174,304,934 | -618,976 | 10.03% | 9,746,882,060 |
| 2015-07-27 | 2015-07-23 | 56.717 | 174,923,910 | -1,166,675 | 10.07% | 9,921,229,944 |
| 2015-07-24 | 2015-07-22 | 56.478 | 176,090,585 | -786,379 | 10.14% | 9,945,200,436 |
| 2015-07-23 | 2015-07-21 | 56.797 | 176,876,964 | -317,295 | 10.18% | 10,046,131,676 |
| 2015-07-22 | 2015-07-20 | 54.720 | 177,194,259 | -61,523 | 10.20% | 9,696,125,066 |
| 2015-07-21 | 2015-07-17 | 55.279 | 177,255,782 | -96,246 | 10.20% | 9,798,610,516 |
| 2015-07-20 | 2015-07-16 | 54.640 | 177,352,028 | -292,245 | 10.21% | 9,690,590,705 |
| 2015-07-17 | 2015-07-15 | 54.401 | 177,644,273 | -905,899 | 10.23% | 9,663,986,469 |
| 2015-07-16 | 2015-07-14 | 54.561 | 178,550,172 | -461,440 | 10.28% | 9,741,794,563 |
| 2015-07-15 | 2015-07-13 | 54.720 | 179,011,612 | -1,619,309 | 10.31% | 9,795,571,189 |
| 2015-07-14 | 2015-07-10 | 53.921 | 180,630,921 | -1,044,054 | 10.40% | 9,739,885,679 |
| 2015-07-13 | 2015-07-09 | 52.004 | 181,674,975 | -24,641,188 | 10.46% | 9,447,873,896 |
| 2015-07-10 | 2015-07-08 | 49.288 | 206,316,163 | +26,082,254 | 11.88% | 10,168,956,900 |
| 2015-07-09 | 2015-07-07 | 51.685 | 180,233,909 | +3,778,516 | 10.38% | 9,315,341,333 |
| 2015-07-08 | 2015-07-06 | 54.960 | 176,455,393 | +894,005 | 10.16% | 9,697,981,800 |
| 2015-07-07 | 2015-07-03 | 56.238 | 175,561,388 | +6,388 | 10.11% | 9,873,239,117 |
| 2015-07-06 | 2015-07-02 | 58.635 | 175,555,000 | +428,934 | 10.11% | 10,293,599,180 |
| 2015-07-03 | 2015-06-30 | 59.433 | 175,126,066 | +38,722 | 10.08% | 10,408,345,924 |
| 2015-07-02 | 2015-06-29 | 57.277 | 175,087,344 | -521,275 | 10.08% | 10,028,405,829 |
| 2015-06-30 | 2015-06-26 | 59.034 | 175,608,619 | +235,729 | 10.11% | 10,366,884,411 |
| 2015-06-29 | 2015-06-25 | 61.191 | 175,372,890 | +184,251 | 10.10% | 10,731,222,974 |
| 2015-06-26 | 2015-06-24 | 62.709 | 175,188,639 | +305,579 | 10.09% | 10,985,847,997 |
| 2015-06-25 | 2015-06-23 | 62.229 | 174,883,060 | -1,708,593 | 10.07% | 10,882,863,742 |
| 2015-06-24 | 2015-06-22 | 61.590 | 176,591,653 | +627,385 | 10.17% | 10,876,334,109 |
| 2015-06-23 | 2015-06-19 | 59.913 | 175,964,268 | -808,992 | 10.13% | 10,542,503,185 |
| 2015-06-22 | 2015-06-18 | 60.951 | 176,773,260 | -4,982,336 | 10.18% | 10,774,548,970 |
| 2015-06-19 | 2015-06-17 | 62.229 | 181,755,596 | -4,989,796 | 10.46% | 11,310,537,370 |
| 2015-06-18 | 2015-06-16 | 61.191 | 186,745,392 | +265,530 | 10.75% | 11,427,116,477 |
| 2015-06-17 | 2015-06-15 | 64.466 | 186,479,862 | -17,484,383 | 10.74% | 12,021,632,960 |
| 2015-06-16 | 2015-06-12 | 67.342 | 203,964,245 | +17,302,559 | 11.74% | 13,735,346,096 |
| 2015-06-15 | 2015-06-11 | 65.265 | 186,661,686 | -1,987,197 | 10.75% | 12,182,466,647 |
| 2015-06-12 | 2015-06-10 | 63.667 | 188,648,883 | +2,677,564 | 10.86% | 12,010,761,681 |
| 2015-06-11 | 2015-06-09 | 64.226 | 185,971,319 | +292,006 | 10.71% | 11,944,280,954 |
| 2015-06-10 | 2015-06-08 | 66.623 | 185,679,313 | +702,677 | 10.69% | 12,370,508,770 |
| 2015-06-09 | 2015-06-05 | 65.824 | 184,976,636 | -2,440,000 | 10.65% | 12,175,928,217 |
| 2015-06-08 | 2015-06-04 | 63.907 | 187,416,636 | +173,516 | 10.79% | 11,977,222,448 |
| 2015-06-05 | 2015-06-03 | 64.706 | 187,243,120 | -1,163,354 | 10.78% | 12,115,710,242 |
| 2015-06-04 | 2015-06-02 | 65.265 | 188,406,474 | +102,746 | 10.85% | 12,296,340,158 |
| 2015-06-03 | 2015-06-01 | 65.984 | 188,303,728 | +1,190,240 | 10.84% | 12,425,015,975 |
| 2015-06-02 | 2015-05-29 | 63.827 | 187,113,488 | +13,209,421 | 10.77% | 11,942,901,877 |
| 2015-06-01 | 2015-05-28 | 65.425 | 173,904,067 | +571,950 | 10.01% | 11,377,625,398 |
| 2015-05-29 | 2015-05-27 | 68.380 | 173,332,117 | +4,923,180 | 9.98% | 11,852,522,714 |
| 2015-05-28 | 2015-05-26 | 71.486 | 168,408,937 | -2,981,132 | 9.69% | 12,038,805,873 |
| 2015-05-27 | 2015-05-22 | 70.108 | 171,390,069 | -6,482,330 | 9.87% | 12,015,765,743 |
| 2015-05-26 | 2015-05-21 | 66.947 | 177,872,399 | -24,687,315 | 10.39% | 11,907,985,622 |
| 2015-05-22 | 2015-05-20 | 67.757 | 202,559,714 | -4,809,508 | 11.83% | 13,724,895,433 |
| 2015-05-21 | 2015-05-19 | 67.514 | 207,369,222 | -3,133,177 | 12.11% | 14,000,353,177 |
| 2015-05-20 | 2015-05-18 | 65.974 | 210,502,399 | +735,127 | 12.29% | 13,887,726,219 |
| 2015-05-19 | 2015-05-15 | 66.704 | 209,767,272 | -353,962 | 12.25% | 13,992,240,372 |
| 2015-05-18 | 2015-05-14 | 65.245 | 210,121,234 | +2,121,683 | 12.27% | 13,709,307,405 |
| 2015-05-15 | 2015-05-13 | 65.407 | 207,999,551 | +3,018,322 | 12.15% | 13,604,595,197 |
| 2015-05-14 | 2015-05-12 | 66.217 | 204,981,229 | -445,362 | 11.97% | 13,573,312,279 |
| 2015-05-13 | 2015-05-11 | 67.352 | 205,426,591 | -273,768 | 12.00% | 13,835,898,734 |
| 2015-05-12 | 2015-05-08 | 65.488 | 205,700,359 | +9,968,687 | 12.01% | 13,470,884,180 |
| 2015-05-11 | 2015-05-07 | 63.705 | 195,731,672 | -407,186 | 11.43% | 12,469,049,350 |
| 2015-05-08 | 2015-05-06 | 65.002 | 196,138,858 | +1,304,043 | 11.46% | 12,749,339,979 |
| 2015-05-07 | 2015-05-05 | 64.921 | 194,834,815 | +1,307,151 | 11.38% | 12,648,783,855 |
| 2015-05-06 | 2015-05-04 | 68.973 | 193,527,664 | -841,660 | 11.30% | 13,348,187,739 |
| 2015-05-05 | 2015-04-30 | 68.568 | 194,369,324 | -715,532 | 11.35% | 13,327,472,007 |
| 2015-05-04 | 2015-04-29 | 67.595 | 195,084,856 | +218,476 | 11.39% | 13,186,796,367 |
| 2015-04-30 | 2015-04-28 | 69.216 | 194,866,380 | -971,764 | 11.38% | 13,487,904,424 |
| 2015-04-29 | 2015-04-27 | 70.108 | 195,838,144 | -304,955 | 11.44% | 13,729,764,365 |
| 2015-04-28 | 2015-04-24 | 67.676 | 196,143,099 | -3,846,968 | 11.46% | 13,274,225,771 |
| 2015-04-27 | 2015-04-23 | 67.919 | 199,990,067 | -140,020 | 11.68% | 13,583,201,281 |
| 2015-04-24 | 2015-04-22 | 68.892 | 200,130,087 | -238,454 | 11.69% | 13,787,356,383 |
| 2015-04-23 | 2015-04-21 | 67.028 | 200,368,541 | +1,507,351 | 11.70% | 13,430,269,796 |
| 2015-04-22 | 2015-04-20 | 65.893 | 198,861,190 | +191,950 | 11.62% | 13,103,589,256 |
| 2015-04-21 | 2015-04-17 | 68.730 | 198,669,240 | +11,039,268 | 11.60% | 13,654,511,715 |
| 2015-04-20 | 2015-04-16 | 69.784 | 187,629,972 | -13,096,724 | 10.96% | 13,093,479,029 |
| 2015-04-17 | 2015-04-15 | 66.136 | 200,726,696 | -99,616 | 11.72% | 13,275,319,636 |
| 2015-04-16 | 2015-04-14 | 66.298 | 200,826,312 | +2,004,385 | 11.73% | 13,314,461,565 |
| 2015-04-15 | 2015-04-13 | 67.919 | 198,821,927 | -38,713 | 11.61% | 13,503,861,936 |
| 2015-04-14 | 2015-04-10 | 66.947 | 198,860,640 | +1,743,449 | 11.61% | 13,313,080,923 |
| 2015-04-13 | 2015-04-09 | 65.731 | 197,117,191 | -370,600 | 11.51% | 12,956,719,225 |
| 2015-04-10 | 2015-04-08 | 65.650 | 197,487,791 | -1,926,937 | 11.53% | 12,965,072,888 |
| 2015-04-09 | 2015-04-02 | 60.544 | 199,414,728 | -2,861,734 | 11.65% | 12,073,342,584 |
| 2015-04-08 | 2015-04-01 | 60.706 | 202,276,462 | -3,453,391 | 11.81% | 12,279,391,845 |
| 2015-04-02 | 2015-03-31 | 59.814 | 205,729,853 | +1,128,419 | 12.02% | 12,305,616,302 |
| 2015-04-01 | 2015-03-30 | 58.599 | 204,601,434 | -573,674 | 11.95% | 11,989,378,262 |
| 2015-03-31 | 2015-03-27 | 57.626 | 205,175,108 | -678,875 | 11.98% | 11,823,443,032 |
| 2015-03-30 | 2015-03-26 | 57.707 | 205,853,983 | -713,775 | 12.02% | 11,879,248,294 |
| 2015-03-27 | 2015-03-25 | 58.842 | 206,567,758 | -1,593,974 | 12.07% | 12,154,828,859 |
| 2015-03-26 | 2015-03-24 | 59.004 | 208,161,732 | +2,473,400 | 12.16% | 12,282,363,995 |
| 2015-03-25 | 2015-03-23 | 60.949 | 205,688,332 | +11,619,471 | 12.01% | 12,536,525,508 |
| 2015-03-24 | 2015-03-20 | 60.706 | 194,068,861 | +15,141,459 | 11.34% | 11,781,141,343 |
| 2015-03-23 | 2015-03-19 | 60.463 | 178,927,402 | -2,267,498 | 10.45% | 10,818,458,297 |
| 2015-03-20 | 2015-03-18 | 62.246 | 181,194,900 | +159,236 | 10.58% | 11,278,643,809 |
| 2015-03-19 | 2015-03-17 | 61.922 | 181,035,664 | +912,909 | 10.57% | 11,210,040,705 |
| 2015-03-18 | 2015-03-16 | 61.598 | 180,122,755 | +582,760 | 10.52% | 11,095,116,454 |
| 2015-03-17 | 2015-03-13 | 60.868 | 179,539,995 | -313,081 | 10.49% | 10,928,255,433 |
| 2015-03-16 | 2015-03-12 | 59.490 | 179,853,076 | +187,907 | 10.50% | 10,699,503,411 |
| 2015-03-13 | 2015-03-11 | 58.518 | 179,665,169 | +799,230 | 10.49% | 10,513,583,774 |
| 2015-03-12 | 2015-03-10 | 58.923 | 178,865,939 | -604,930 | 10.45% | 10,539,299,577 |
| 2015-03-11 | 2015-03-09 | 61.111 | 179,470,869 | -3,032,608 | 10.48% | 10,967,685,873 |
| 2015-03-10 | 2015-03-06 | 60.544 | 182,503,477 | -4,966,878 | 10.66% | 11,049,469,729 |
| 2015-03-09 | 2015-03-05 | 60.625 | 187,470,355 | +4,254,952 | 10.95% | 11,365,378,181 |
| 2015-03-06 | 2015-03-04 | 61.435 | 183,215,403 | +698,389 | 10.70% | 11,255,916,937 |
| 2015-03-05 | 2015-03-03 | 63.786 | 182,517,014 | -4,872 | 10.66% | 11,642,004,938 |
| 2015-03-04 | 2015-03-02 | 65.245 | 182,521,886 | +832,107 | 10.66% | 11,908,594,842 |
| 2015-03-03 | 2015-02-27 | 65.650 | 181,689,779 | +1,166,828 | 10.61% | 11,927,933,447 |
| 2015-03-02 | 2015-02-26 | 66.055 | 180,522,951 | -178,618 | 10.54% | 11,924,487,558 |
| 2015-02-27 | 2015-02-25 | 64.353 | 180,701,569 | -259,463 | 10.55% | 11,628,725,465 |
| 2015-02-26 | 2015-02-24 | 64.029 | 180,961,032 | +2,240,083 | 10.57% | 11,586,755,624 |
| 2015-02-25 | 2015-02-23 | 62.975 | 178,720,949 | -414,727 | 10.44% | 11,255,017,443 |
| 2015-02-24 | 2015-02-18 | 63.056 | 179,135,676 | -43,329 | 10.46% | 11,295,653,863 |
| 2015-02-23 | 2015-02-16 | 61.922 | 179,179,005 | +382,783 | 10.47% | 11,095,073,176 |
| 2015-02-17 | 2015-02-13 | 61.922 | 178,796,222 | -932,686 | 10.44% | 11,071,370,592 |
| 2015-02-16 | 2015-02-12 | 61.841 | 179,728,908 | -211,877 | 10.50% | 11,114,557,202 |
| 2015-02-13 | 2015-02-11 | 61.760 | 179,940,785 | -566,122 | 10.51% | 11,113,075,730 |
| 2015-02-12 | 2015-02-10 | 61.111 | 180,506,907 | +381,509 | 10.54% | 11,030,999,432 |
| 2015-02-11 | 2015-02-09 | 60.949 | 180,125,398 | +1,019,032 | 10.52% | 10,978,486,844 |
| 2015-02-10 | 2015-02-06 | 60.706 | 179,106,366 | -24,923 | 10.46% | 10,872,828,347 |
| 2015-02-09 | 2015-02-05 | 60.625 | 179,131,289 | +430,359 | 10.46% | 10,859,822,843 |
| 2015-02-06 | 2015-02-04 | 60.949 | 178,700,930 | -577,982 | 10.44% | 10,891,666,754 |
| 2015-02-05 | 2015-02-03 | 62.651 | 179,278,912 | +424,104 | 10.47% | 11,232,033,590 |
| 2015-02-04 | 2015-02-02 | 60.463 | 178,854,808 | -165,069 | 10.45% | 10,814,069,058 |
| 2015-02-03 | 2015-01-30 | 60.787 | 179,019,877 | -3,437,294 | 10.46% | 10,882,087,397 |
| 2015-02-02 | 2015-01-29 | 61.273 | 182,457,171 | -391,169 | 10.66% | 11,179,758,548 |
| 2015-01-30 | 2015-01-28 | 62.732 | 182,848,340 | +605,932 | 10.68% | 11,470,482,175 |
| 2015-01-29 | 2015-01-27 | 63.948 | 182,242,408 | +4,598,854 | 10.64% | 11,654,030,226 |
| 2015-01-28 | 2015-01-26 | 67.352 | 177,643,554 | -144,017 | 10.38% | 11,964,654,683 |
| 2015-01-27 | 2015-01-23 | 65.488 | 177,787,571 | +1,309,271 | 10.38% | 11,642,934,359 |
| 2015-01-26 | 2015-01-22 | 62.165 | 176,478,300 | +2,970,027 | 10.31% | 10,970,751,232 |
| 2015-01-23 | 2015-01-21 | 63.056 | 173,508,273 | +604,737 | 10.13% | 10,940,809,994 |
| 2015-01-22 | 2015-01-20 | 59.571 | 172,903,536 | -1,084,242 | 10.10% | 10,300,087,304 |
| 2015-01-21 | 2015-01-19 | 57.464 | 173,987,778 | +463,635 | 10.16% | 9,998,035,367 |
| 2015-01-20 | 2015-01-16 | 62.813 | 173,524,143 | -3,170,272 | 10.14% | 10,899,618,627 |
| 2015-01-19 | 2015-01-15 | 62.651 | 176,694,415 | +2,633,923 | 10.32% | 11,070,111,829 |
| 2015-01-16 | 2015-01-14 | 60.625 | 174,060,492 | +168,418 | 10.17% | 10,552,406,102 |
| 2015-01-15 | 2015-01-13 | 61.111 | 173,892,074 | +2,135,907 | 10.16% | 10,626,758,839 |
| 2015-01-14 | 2015-01-12 | 62.084 | 171,756,167 | -36,068 | 10.03% | 10,663,279,699 |
| 2015-01-13 | 2015-01-09 | 61.598 | 171,792,235 | +1,022,759 | 10.03% | 10,581,977,015 |
| 2015-01-12 | 2015-01-08 | 61.760 | 170,769,476 | -651,130 | 9.97% | 10,546,659,109 |
| 2015-01-09 | 2015-01-07 | 60.463 | 171,420,606 | +405,040 | 10.01% | 10,364,576,116 |
| 2015-01-08 | 2015-01-06 | 61.354 | 171,015,566 | -6,045,586 | 9.99% | 10,492,554,008 |
| 2015-01-07 | 2015-01-05 | 63.462 | 177,061,152 | +1,283,650 | 10.34% | 11,236,595,295 |
| 2015-01-06 | 2015-01-02 | 64.596 | 175,777,502 | +426,330 | 10.27% | 11,354,585,934 |
| 2015-01-05 | 2014-12-31 | 63.867 | 175,351,172 | +459,682 | 10.24% | 11,199,137,638 |
| 2015-01-02 | 2014-12-29 | 63.381 | 174,891,490 | +1,337,013 | 10.22% | 11,084,730,088 |
| 2014-12-30 | 2014-12-24 | 56.491 | 173,554,477 | +256,418 | 10.14% | 9,804,338,363 |
| 2014-12-29 | 2014-12-22 | 57.545 | 173,298,059 | -118,585 | 10.12% | 9,972,447,048 |
| 2014-12-23 | 2014-12-19 | 56.086 | 173,416,644 | -3,665,877 | 10.13% | 9,726,275,425 |
| 2014-12-22 | 2014-12-18 | 56.735 | 177,082,521 | +573,543 | 10.34% | 10,046,699,854 |
| 2014-12-19 | 2014-12-17 | 55.843 | 176,508,978 | +4,384,334 | 10.31% | 9,856,794,767 |
| 2014-12-18 | 2014-12-16 | 55.438 | 172,124,644 | +2,889,224 | 10.05% | 9,542,207,329 |
| 2014-12-17 | 2014-12-15 | 53.817 | 169,235,420 | -1,127,635 | 9.88% | 9,107,706,664 |
| 2014-12-16 | 2014-12-12 | 52.682 | 170,363,055 | +1,064,237 | 9.95% | 8,975,082,880 |
| 2014-12-15 | 2014-12-11 | 52.925 | 169,298,818 | +2,501,862 | 9.89% | 8,960,181,336 |
| 2014-12-12 | 2014-12-10 | 54.384 | 166,796,956 | +2,289,479 | 9.74% | 9,071,107,893 |
| 2014-12-11 | 2014-12-09 | 55.033 | 164,507,477 | +1,004,943 | 9.61% | 9,053,262,393 |
| 2014-12-10 | 2014-12-08 | 58.437 | 163,502,534 | +266,486 | 9.55% | 9,554,532,550 |
| 2014-12-09 | 2014-12-05 | 57.383 | 163,236,048 | +2,360,240 | 9.53% | 9,366,967,669 |
| 2014-12-08 | 2014-12-04 | 57.464 | 160,875,808 | +959,316 | 9.40% | 9,244,568,995 |
| 2014-12-05 | 2014-12-03 | 53.412 | 159,916,492 | -1,398,344 | 9.34% | 8,541,386,233 |
| 2014-12-04 | 2014-12-02 | 53.736 | 161,314,836 | +2,455,333 | 9.42% | 8,668,371,810 |
| 2014-12-03 | 2014-12-01 | 51.061 | 158,859,503 | -191,973 | 9.28% | 8,111,542,364 |
| 2014-12-02 | 2014-11-28 | 52.682 | 159,051,476 | -4,152,530 | 9.29% | 8,379,165,185 |
| 2014-12-01 | 2014-11-27 | 52.682 | 163,204,006 | -427,910 | 9.53% | 8,597,929,171 |
| 2014-11-28 | 2014-11-26 | 52.439 | 163,631,916 | +4,950,169 | 9.56% | 8,580,685,571 |
| 2014-11-27 | 2014-11-25 | 49.359 | 158,681,747 | +1,596,427 | 9.27% | 7,832,383,747 |
| 2014-11-26 | 2014-11-24 | 50.007 | 157,085,320 | +535,465 | 9.17% | 7,855,438,933 |
| 2014-11-25 | 2014-11-21 | 46.198 | 156,549,855 | +132,529 | 9.14% | 7,232,313,064 |
| 2014-11-24 | 2014-11-20 | 45.955 | 156,417,326 | +145,421 | 9.14% | 7,188,157,889 |
| 2014-11-21 | 2014-11-19 | 45.874 | 156,271,905 | -138,724 | 9.13% | 7,168,809,326 |
| 2014-11-20 | 2014-11-18 | 45.631 | 156,410,629 | -756,296 | 9.14% | 7,137,142,190 |
| 2014-11-19 | 2014-11-17 | 46.603 | 157,166,925 | +824,128 | 9.18% | 7,324,511,962 |
| 2014-11-18 | 2014-11-14 | 47.738 | 156,342,797 | -35,372 | 9.13% | 7,463,505,614 |
| 2014-11-17 | 2014-11-13 | 48.224 | 156,378,169 | -600,851 | 9.13% | 7,541,240,326 |
| 2014-11-14 | 2014-11-12 | 46.765 | 156,979,020 | +225,813 | 9.17% | 7,341,201,056 |
| 2014-11-13 | 2014-11-11 | 46.117 | 156,753,207 | -645,934 | 9.16% | 7,229,002,799 |
| 2014-11-12 | 2014-11-10 | 45.550 | 157,399,141 | +301,939 | 9.19% | 7,169,491,682 |
| 2014-11-11 | 2014-11-07 | 46.117 | 157,097,202 | -91,222 | 9.18% | 7,244,866,850 |
| 2014-11-10 | 2014-11-06 | 46.441 | 157,188,424 | -1,993,985 | 9.18% | 7,300,033,840 |
| 2014-11-07 | 2014-11-05 | 46.522 | 159,182,409 | -215,921 | 9.30% | 7,405,538,720 |
| 2014-11-06 | 2014-11-04 | 46.765 | 159,398,330 | -580,521 | 9.31% | 7,454,341,278 |
| 2014-11-05 | 2014-11-03 | 46.603 | 159,978,851 | -1,751,511 | 9.34% | 7,455,557,255 |
| 2014-11-04 | 2014-10-31 | 47.009 | 161,730,362 | -1,539,191 | 9.45% | 7,602,724,337 |
| 2014-11-03 | 2014-10-30 | 46.441 | 163,269,553 | +8,578,217 | 9.54% | 7,582,449,341 |
| 2014-10-31 | 2014-10-29 | 47.414 | 154,691,336 | -117,246 | 9.04% | 7,334,517,483 |
| 2014-10-30 | 2014-10-28 | 46.522 | 154,808,582 | +281,837 | 9.04% | 7,202,058,037 |
| 2014-10-29 | 2014-10-27 | 44.739 | 154,526,745 | -159,465 | 9.03% | 6,913,411,792 |
| 2014-10-28 | 2014-10-24 | 44.820 | 154,686,210 | -617 | 9.03% | 6,933,083,359 |
| 2014-10-27 | 2014-10-23 | 44.496 | 154,686,827 | +161,958 | 9.03% | 6,882,961,928 |
| 2014-10-24 | 2014-10-22 | 44.415 | 154,524,869 | -41,433 | 9.03% | 6,863,231,282 |
| 2014-10-23 | 2014-10-21 | 44.172 | 154,566,302 | -552,116 | 9.03% | 6,827,489,023 |
| 2014-10-22 | 2014-10-20 | 44.496 | 155,118,418 | +536,300 | 9.06% | 6,902,166,048 |
| 2014-10-21 | 2014-10-17 | 43.929 | 154,582,118 | +34,892 | 9.03% | 6,790,601,292 |
| 2014-10-20 | 2014-10-16 | 43.767 | 154,547,226 | -521,953 | 9.03% | 6,764,016,616 |
| 2014-10-17 | 2014-10-15 | 44.415 | 155,069,179 | -718,469 | 9.06% | 6,887,406,843 |
| 2014-10-16 | 2014-10-14 | 44.253 | 155,787,648 | -29,434 | 9.10% | 6,894,064,703 |
| 2014-10-15 | 2014-10-13 | 44.658 | 155,817,082 | -206,360 | 9.10% | 6,958,511,633 |
| 2014-10-14 | 2014-10-10 | 44.496 | 156,023,442 | -75,564 | 9.11% | 6,942,436,095 |
| 2014-10-13 | 2014-10-09 | 45.226 | 156,099,006 | +608,727 | 9.12% | 7,059,663,946 |
| 2014-10-10 | 2014-10-08 | 44.982 | 155,490,279 | -188,724 | 9.08% | 6,994,326,759 |
| 2014-10-09 | 2014-10-07 | 44.739 | 155,679,003 | -788,620 | 9.09% | 6,964,962,959 |
| 2014-10-08 | 2014-10-06 | 44.820 | 156,467,623 | -96,568 | 9.14% | 7,012,926,836 |
| 2014-10-07 | 2014-10-03 | 44.577 | 156,564,191 | +913,928 | 9.14% | 6,979,186,752 |
| 2014-10-06 | 2014-09-30 | 44.253 | 155,650,263 | -1,935,377 | 9.09% | 6,887,985,010 |
| 2014-10-03 | 2014-09-29 | 44.739 | 157,585,640 | +1,136,526 | 9.20% | 7,050,264,482 |
| 2014-09-30 | 2014-09-26 | 44.253 | 156,449,114 | +831 | 9.14% | 6,923,336,532 |
| 2014-09-29 | 2014-09-25 | 44.982 | 156,448,283 | +148,802 | 9.14% | 7,037,420,083 |
| 2014-09-26 | 2014-09-24 | 44.982 | 156,299,481 | -1,196,861 | 9.13% | 7,030,726,611 |
| 2014-09-25 | 2014-09-23 | 44.577 | 157,496,342 | +174,216 | 9.20% | 7,020,739,394 |
| 2014-09-24 | 2014-09-22 | 44.901 | 157,322,126 | +38,447 | 9.19% | 7,063,976,783 |
| 2014-09-23 | 2014-09-19 | 45.712 | 157,283,679 | +793,970 | 9.19% | 7,189,727,905 |
| 2014-09-22 | 2014-09-18 | 45.631 | 156,489,709 | +163,537 | 9.14% | 7,140,750,674 |
| 2014-09-19 | 2014-09-17 | 46.279 | 156,326,172 | +34,039 | 9.13% | 7,234,649,463 |
| 2014-09-18 | 2014-09-16 | 45.712 | 156,292,133 | -103,791 | 9.13% | 7,144,402,503 |
| 2014-09-17 | 2014-09-15 | 46.765 | 156,395,924 | +505,462 | 9.13% | 7,313,932,285 |
| 2014-09-16 | 2014-09-12 | 47.738 | 155,890,462 | -346,397 | 9.11% | 7,441,912,008 |
| 2014-09-15 | 2014-09-11 | 47.738 | 156,236,859 | +110,478 | 9.13% | 7,458,448,337 |
| 2014-09-12 | 2014-09-10 | 47.900 | 156,126,381 | +105,179 | 9.12% | 7,478,482,221 |
| 2014-09-11 | 2014-09-08 | 48.954 | 156,021,202 | -92,571 | 9.11% | 7,637,834,608 |
| 2014-09-10 | 2014-09-05 | 48.549 | 156,113,773 | -722,734 | 9.12% | 7,579,101,690 |
| 2014-09-08 | 2014-09-04 | 49.035 | 156,836,507 | +350,120 | 9.16% | 7,690,458,407 |
| 2014-09-05 | 2014-09-03 | 48.630 | 156,486,387 | -1,046,342 | 9.14% | 7,609,874,695 |
| 2014-09-04 | 2014-09-02 | 46.684 | 157,532,729 | +1,005,424 | 9.20% | 7,354,327,600 |
| 2014-09-03 | 2014-09-01 | 46.928 | 156,527,305 | -377,160 | 9.14% | 7,345,449,264 |
| 2014-09-02 | 2014-08-29 | 47.171 | 156,904,465 | +216,089 | 9.16% | 7,401,299,502 |
| 2014-09-01 | 2014-08-28 | 47.252 | 156,688,376 | +181,754 | 9.15% | 7,403,805,920 |
| 2014-08-29 | 2014-08-27 | 48.305 | 156,506,622 | -132,914 | 9.14% | 7,560,119,657 |
| 2014-08-28 | 2014-08-26 | 48.873 | 156,639,536 | -671,999 | 9.15% | 7,655,408,885 |
| 2014-08-27 | 2014-08-25 | 48.630 | 157,311,535 | -259,434 | 9.19% | 7,650,001,335 |
| 2014-08-26 | 2014-08-22 | 49.359 | 157,570,969 | +347,025 | 9.20% | 7,777,556,776 |
| 2014-08-25 | 2014-08-21 | 47.981 | 157,223,944 | +472,934 | 9.18% | 7,543,798,593 |
| 2014-08-22 | 2014-08-20 | 49.278 | 156,751,010 | -240,801 | 9.16% | 7,724,379,789 |
| 2014-08-21 | 2014-08-19 | 49.359 | 156,991,811 | -29,982 | 9.17% | 7,748,970,075 |
| 2014-08-20 | 2014-08-18 | 49.359 | 157,021,793 | -363,381 | 9.17% | 7,750,449,958 |
| 2014-08-19 | 2014-08-15 | 49.440 | 157,385,174 | -411,329 | 9.19% | 7,781,142,078 |
| 2014-08-18 | 2014-08-14 | 48.792 | 157,796,503 | +747,213 | 9.22% | 7,699,163,765 |
| 2014-08-15 | 2014-08-13 | 49.035 | 157,049,290 | -153,857 | 9.17% | 7,700,892,195 |
| 2014-08-14 | 2014-08-12 | 48.062 | 157,203,147 | -469,472 | 9.18% | 7,555,541,944 |
| 2014-08-13 | 2014-08-11 | 48.630 | 157,672,619 | +114,559 | 9.21% | 7,667,560,715 |
| 2014-08-12 | 2014-08-08 | 47.252 | 157,558,060 | -41,859 | 9.20% | 7,444,900,044 |
| 2014-08-11 | 2014-08-07 | 47.576 | 157,599,919 | +71,629 | 9.21% | 7,497,971,459 |
| 2014-08-08 | 2014-08-06 | 48.224 | 157,528,290 | -1,460,974 | 9.20% | 7,596,704,199 |
| 2014-08-07 | 2014-08-05 | 48.386 | 158,989,264 | +387,412 | 9.29% | 7,692,930,727 |
| 2014-08-06 | 2014-08-04 | 49.278 | 158,601,852 | +25,013,466 | 9.26% | 7,815,585,623 |
| 2014-08-05 | 2014-08-01 | 48.630 | 133,588,386 | +362,708 | 7.80% | 6,496,353,438 |
| 2014-08-04 | 2014-07-31 | 49.845 | 133,225,678 | +442,093 | 7.78% | 6,640,682,960 |
| 2014-08-01 | 2014-07-30 | 49.683 | 132,783,585 | +55,216 | 7.76% | 6,597,122,617 |
| 2014-07-31 | 2014-07-29 | 50.170 | 132,728,369 | -367,195 | 7.75% | 6,658,924,617 |
| 2014-07-30 | 2014-07-28 | 50.007 | 133,095,564 | +995,368 | 7.77% | 6,655,772,005 |
| 2014-07-29 | 2014-07-25 | 49.278 | 132,100,196 | +393,630 | 7.72% | 6,509,636,423 |
| 2014-07-28 | 2014-07-24 | 49.359 | 131,706,566 | -849,234 | 7.69% | 6,500,913,851 |
| 2014-07-25 | 2014-07-23 | 48.386 | 132,555,800 | +759,820 | 7.74% | 6,413,908,469 |
| 2014-07-24 | 2014-07-22 | 46.522 | 131,795,980 | -17,643 | 7.70% | 6,131,457,861 |
| 2014-07-23 | 2014-07-21 | 44.496 | 131,813,623 | -2,473,489 | 7.70% | 5,865,193,347 |
| 2014-07-22 | 2014-07-18 | 44.577 | 134,287,112 | -197,061 | 7.84% | 5,986,137,871 |
| 2014-07-21 | 2014-07-17 | 44.658 | 134,484,173 | -102,738 | 7.85% | 6,005,822,149 |
| 2014-07-18 | 2014-07-16 | 44.334 | 134,586,911 | +81,962 | 7.86% | 5,966,777,502 |
| 2014-07-17 | 2014-07-15 | 45.631 | 134,504,949 | +2,711,398 | 7.86% | 6,137,568,479 |
| 2014-07-16 | 2014-07-14 | 45.388 | 131,793,551 | -647,244 | 7.70% | 5,981,799,862 |
| 2014-07-15 | 2014-07-11 | 44.982 | 132,440,795 | +37,595 | 7.74% | 5,957,505,526 |
| 2014-07-14 | 2014-07-10 | 45.388 | 132,403,200 | -3,745 | 7.73% | 6,009,470,399 |
| 2014-07-11 | 2014-07-09 | 45.469 | 132,406,945 | -333,804 | 7.73% | 6,020,371,876 |
| 2014-07-10 | 2014-07-08 | 46.279 | 132,740,749 | +57,390 | 7.75% | 6,143,135,063 |
| 2014-07-09 | 2014-07-07 | 46.765 | 132,683,359 | +66,865 | 7.75% | 6,205,002,523 |
| 2014-07-08 | 2014-07-04 | 46.036 | 132,616,494 | -1,251,012 | 7.75% | 6,105,139,188 |
| 2014-07-07 | 2014-07-03 | 45.712 | 133,867,506 | -17,829 | 7.82% | 6,119,331,323 |
| 2014-07-04 | 2014-07-02 | 45.145 | 133,885,335 | -72,445 | 7.82% | 6,044,187,057 |
| 2014-07-03 | 2014-06-30 | 44.334 | 133,957,780 | -249,883 | 7.82% | 5,938,885,601 |
| 2014-07-02 | 2014-06-27 | 43.848 | 134,207,663 | +405,575 | 7.84% | 5,884,699,231 |
| 2014-06-30 | 2014-06-26 | 44.496 | 133,802,088 | -414,103 | 7.82% | 5,953,672,303 |
| 2014-06-27 | 2014-06-25 | 44.091 | 134,216,191 | +736,101 | 7.84% | 5,917,707,581 |
| 2014-06-26 | 2014-06-24 | 44.496 | 133,480,090 | +415,727 | 7.80% | 5,939,344,645 |
| 2014-06-25 | 2014-06-23 | 44.415 | 133,064,363 | -77,872 | 7.77% | 5,910,061,627 |
| 2014-06-24 | 2014-06-20 | 44.739 | 133,142,235 | +363,290 | 7.78% | 5,956,684,698 |
| 2014-06-23 | 2014-06-19 | 44.739 | 132,778,945 | +55,960 | 7.76% | 5,940,431,374 |
| 2014-06-20 | 2014-06-18 | 45.388 | 132,722,985 | -809,407 | 7.75% | 6,023,984,689 |
| 2014-06-19 | 2014-06-17 | 45.388 | 133,532,392 | +545,741 | 7.80% | 6,060,721,772 |
| 2014-06-18 | 2014-06-16 | 45.874 | 132,986,651 | -50,333 | 7.77% | 6,100,622,783 |
| 2014-06-17 | 2014-06-13 | 44.577 | 133,036,984 | +110,586 | 7.77% | 5,930,410,717 |
| 2014-06-16 | 2014-06-12 | 43.686 | 132,926,398 | +459,287 | 7.76% | 5,806,971,485 |
| 2014-06-13 | 2014-06-11 | 43.929 | 132,467,111 | +211,972 | 7.74% | 5,819,116,381 |
| 2014-06-12 | 2014-06-10 | 44.010 | 132,255,139 | -267,728 | 7.72% | 5,820,523,910 |
| 2014-06-11 | 2014-06-09 | 43.524 | 132,522,867 | +505,205 | 7.74% | 5,767,861,193 |
| 2014-06-10 | 2014-06-06 | 43.199 | 132,017,662 | +864,608 | 7.71% | 5,703,073,097 |
| 2014-06-09 | 2014-06-05 | 42.875 | 131,153,054 | -1,056,171 | 7.66% | 5,623,203,126 |
| 2014-06-06 | 2014-06-04 | 42.146 | 132,209,225 | +894,954 | 7.72% | 5,572,047,305 |
| 2014-06-05 | 2014-06-03 | 42.065 | 131,314,271 | +40,315 | 7.67% | 5,523,685,923 |
| 2014-06-04 | 2014-05-30 | 42.815 | 131,273,956 | +61,690 | 7.67% | 5,620,456,717 |
| 2014-06-03 | 2014-05-29 | 42.401 | 131,212,266 | +2,498,745 | 7.66% | 5,563,589,459 |
| 2014-05-30 | 2014-05-28 | 41.658 | 128,713,521 | -2,287,832 | 7.67% | 5,361,891,011 |
| 2014-05-29 | 2014-05-27 | 40.666 | 131,001,353 | +76,930 | 7.80% | 5,327,263,256 |
| 2014-05-28 | 2014-05-26 | 40.914 | 130,924,423 | +28,689 | 7.80% | 5,356,599,079 |
| 2014-05-27 | 2014-05-23 | 41.162 | 130,895,734 | -4,063,462 | 7.80% | 5,387,882,430 |
| 2014-05-26 | 2014-05-22 | 40.831 | 134,959,196 | -396,102 | 8.04% | 5,510,521,562 |
| 2014-05-23 | 2014-05-21 | 39.674 | 135,355,298 | +4,279,834 | 8.06% | 5,370,067,832 |
| 2014-05-22 | 2014-05-20 | 39.426 | 131,075,464 | -74,044 | 7.81% | 5,167,768,586 |
| 2014-05-21 | 2014-05-19 | 39.757 | 131,149,508 | -111,498 | 7.81% | 5,214,047,904 |
| 2014-05-20 | 2014-05-16 | 39.922 | 131,261,006 | +199,630 | 7.82% | 5,240,179,140 |
| 2014-05-19 | 2014-05-15 | 40.004 | 131,061,376 | -170,822 | 7.81% | 5,243,042,278 |
| 2014-05-16 | 2014-05-14 | 40.583 | 131,232,198 | -37,418 | 7.82% | 5,325,803,881 |
| 2014-05-15 | 2014-05-13 | 39.757 | 131,269,616 | +688,390 | 7.82% | 5,218,822,980 |
| 2014-05-14 | 2014-05-12 | 40.004 | 130,581,226 | +17,936 | 7.78% | 5,223,834,127 |
| 2014-05-13 | 2014-05-09 | 39.509 | 130,563,290 | -126,431 | 7.78% | 5,158,367,227 |
| 2014-05-12 | 2014-05-08 | 39.591 | 130,689,721 | -78,560 | 7.78% | 5,174,164,347 |
| 2014-05-09 | 2014-05-07 | 39.343 | 130,768,281 | +85,832 | 7.79% | 5,144,849,112 |
| 2014-05-08 | 2014-05-05 | 39.674 | 130,682,449 | +108,531 | 7.78% | 5,184,677,851 |
| 2014-05-07 | 2014-05-02 | 40.087 | 130,573,918 | +183,125 | 7.78% | 5,234,334,216 |
| 2014-05-05 | 2014-04-30 | 40.170 | 130,390,793 | -376,197 | 7.77% | 5,237,770,565 |
| 2014-05-02 | 2014-04-29 | 40.666 | 130,766,990 | +341,311 | 7.79% | 5,317,732,718 |
| 2014-04-30 | 2014-04-28 | 40.996 | 130,425,679 | -708,672 | 7.77% | 5,346,973,820 |
| 2014-04-29 | 2014-04-25 | 40.831 | 131,134,351 | +244,817 | 7.81% | 5,354,349,241 |
| 2014-04-28 | 2014-04-24 | 41.327 | 130,889,534 | -569,231 | 7.80% | 5,409,264,285 |
| 2014-04-25 | 2014-04-23 | 41.575 | 131,458,765 | +1,051,347 | 7.83% | 5,465,385,595 |
| 2014-04-24 | 2014-04-22 | 41.658 | 130,407,418 | -50,986 | 7.77% | 5,432,454,624 |
| 2014-04-23 | 2014-04-17 | 42.319 | 130,458,404 | +227,926 | 7.77% | 5,520,841,728 |
| 2014-04-22 | 2014-04-16 | 42.071 | 130,230,478 | -1,126,855 | 7.76% | 5,478,904,011 |
| 2014-04-17 | 2014-04-15 | 42.153 | 131,357,333 | -675,618 | 7.82% | 5,537,168,927 |
| 2014-04-16 | 2014-04-14 | 42.567 | 132,032,951 | +256,208 | 7.86% | 5,620,213,761 |
| 2014-04-15 | 2014-04-11 | 42.567 | 131,776,743 | -466,175 | 7.85% | 5,609,307,818 |
| 2014-04-14 | 2014-04-10 | 44.716 | 132,242,918 | +1,310,029 | 7.88% | 5,913,341,540 |
| 2014-04-11 | 2014-04-09 | 44.550 | 130,932,889 | +74,537 | 7.80% | 5,833,118,384 |
| 2014-04-10 | 2014-04-08 | 44.716 | 130,858,352 | -2,741,187 | 7.79% | 5,851,429,630 |
| 2014-04-09 | 2014-04-07 | 44.055 | 133,599,539 | -253,404 | 7.96% | 5,885,663,700 |
| 2014-04-08 | 2014-04-04 | 44.385 | 133,852,943 | -1,039,846 | 7.97% | 5,941,081,155 |
| 2014-04-07 | 2014-04-03 | 44.302 | 134,892,789 | +945,411 | 8.03% | 5,976,085,449 |
| 2014-04-04 | 2014-04-02 | 44.302 | 133,947,378 | +478,089 | 7.98% | 5,934,201,395 |
| 2014-04-03 | 2014-04-01 | 45.460 | 133,469,289 | -475,164 | 7.95% | 6,067,465,440 |
| 2014-04-02 | 2014-03-31 | 45.790 | 133,944,453 | +321,790 | 7.98% | 6,133,350,341 |
| 2014-04-01 | 2014-03-28 | 45.212 | 133,622,663 | -161,496 | 7.96% | 6,041,304,469 |
| 2014-03-31 | 2014-03-27 | 45.046 | 133,784,159 | +178,043 | 7.97% | 6,026,490,413 |
| 2014-03-28 | 2014-03-26 | 44.798 | 133,606,116 | -331,317 | 7.96% | 5,985,341,029 |
| 2014-03-27 | 2014-03-25 | 43.559 | 133,937,433 | -754,613 | 7.98% | 5,834,126,763 |
| 2014-03-26 | 2014-03-24 | 43.393 | 134,692,046 | -12,306 | 8.02% | 5,844,731,005 |
| 2014-03-25 | 2014-03-21 | 42.153 | 134,704,352 | -1,003,266 | 8.02% | 5,678,257,431 |
| 2014-03-24 | 2014-03-20 | 41.162 | 135,707,618 | +512,951 | 8.08% | 5,585,947,443 |
| 2014-03-21 | 2014-03-19 | 41.492 | 135,194,667 | +1,069,336 | 8.05% | 5,609,531,000 |
| 2014-03-20 | 2014-03-18 | 42.153 | 134,125,331 | -299,484 | 7.99% | 5,653,849,680 |
| 2014-03-19 | 2014-03-17 | 41.575 | 134,424,815 | -228,330 | 8.01% | 5,588,698,841 |
| 2014-03-18 | 2014-03-14 | 41.658 | 134,653,145 | -625,114 | 8.02% | 5,609,321,244 |
| 2014-03-17 | 2014-03-13 | 42.236 | 135,278,259 | -288,637 | 8.06% | 5,713,630,883 |
| 2014-03-14 | 2014-03-12 | 42.153 | 135,566,896 | +2,181,276 | 8.07% | 5,714,616,664 |
| 2014-03-13 | 2014-03-11 | 42.236 | 133,385,620 | -181,395 | 7.94% | 5,633,693,126 |
| 2014-03-12 | 2014-03-10 | 42.567 | 133,567,015 | -570,955 | 7.96% | 5,685,513,881 |
| 2014-03-11 | 2014-03-07 | 43.311 | 134,137,970 | +1,549,460 | 7.99% | 5,809,600,800 |
| 2014-03-10 | 2014-03-06 | 43.807 | 132,588,510 | -720,478 | 7.90% | 5,808,246,435 |
| 2014-03-07 | 2014-03-05 | 42.732 | 133,308,988 | +94,888 | 7.94% | 5,696,567,522 |
| 2014-03-06 | 2014-03-04 | 42.897 | 133,214,100 | +15,282 | 7.93% | 5,714,534,088 |
| 2014-03-05 | 2014-03-03 | 43.311 | 133,198,818 | -142,464 | 7.93% | 5,768,925,530 |
| 2014-03-04 | 2014-02-28 | 44.055 | 133,341,282 | -177,718 | 7.94% | 5,874,286,312 |
| 2014-03-03 | 2014-02-27 | 44.468 | 133,519,000 | -578,428 | 7.95% | 5,937,294,914 |
| 2014-02-28 | 2014-02-26 | 44.468 | 134,097,428 | -919,044 | 7.99% | 5,963,016,329 |
| 2014-02-27 | 2014-02-25 | 44.137 | 135,016,472 | +943,253 | 8.04% | 5,959,245,641 |
| 2014-02-26 | 2014-02-24 | 44.798 | 134,073,219 | -30,140 | 7.99% | 6,006,266,498 |
| 2014-02-25 | 2014-02-21 | 45.129 | 134,103,359 | +255,849 | 7.99% | 6,051,953,377 |
| 2014-02-24 | 2014-02-20 | 45.129 | 133,847,510 | +305,181 | 7.97% | 6,040,407,162 |
| 2014-02-21 | 2014-02-19 | 46.451 | 133,542,329 | +190,642 | 7.95% | 6,203,239,320 |
| 2014-02-20 | 2014-02-18 | 46.369 | 133,351,687 | -4,166,357 | 7.94% | 6,183,361,681 |
| 2014-02-19 | 2014-02-17 | 46.617 | 137,518,044 | -503,666 | 8.19% | 6,410,649,982 |
| 2014-02-18 | 2014-02-14 | 45.460 | 138,021,710 | -125,912 | 8.22% | 6,274,416,846 |
| 2014-02-17 | 2014-02-13 | 45.542 | 138,147,622 | +42,817 | 8.23% | 6,291,559,198 |
| 2014-02-14 | 2014-02-12 | 45.790 | 138,104,805 | +3,415,829 | 8.23% | 6,323,853,910 |
| 2014-02-13 | 2014-02-11 | 45.542 | 134,688,976 | +218,462 | 8.02% | 6,134,044,535 |
| 2014-02-12 | 2014-02-10 | 44.302 | 134,470,514 | +422,525 | 8.01% | 5,957,377,618 |
| 2014-02-11 | 2014-02-07 | 44.302 | 134,047,989 | +276,189 | 7.98% | 5,938,658,712 |
| 2014-02-10 | 2014-02-06 | 43.972 | 133,771,800 | +127,998 | 7.97% | 5,882,195,817 |
| 2014-02-07 | 2014-02-05 | 43.724 | 133,643,802 | -346,441 | 7.96% | 5,843,428,967 |
| 2014-02-06 | 2014-02-04 | 44.302 | 133,990,243 | +352,482 | 7.98% | 5,936,100,421 |
| 2014-02-05 | 2014-01-30 | 46.782 | 133,637,761 | -117,369 | 7.96% | 6,251,854,999 |
| 2014-02-04 | 2014-01-28 | 45.542 | 133,755,130 | -480,540 | 7.97% | 6,091,515,049 |
| 2014-01-29 | 2014-01-27 | 45.212 | 134,235,670 | -43,694 | 8.00% | 6,069,019,543 |
| 2014-01-28 | 2014-01-24 | 46.369 | 134,279,364 | -1,951,017 | 8.00% | 6,226,376,978 |
| 2014-01-27 | 2014-01-23 | 46.617 | 136,230,381 | -76,596 | 8.11% | 6,350,623,265 |
| 2014-01-24 | 2014-01-22 | 47.774 | 136,306,977 | +383,589 | 8.12% | 6,511,922,142 |
| 2014-01-23 | 2014-01-21 | 46.699 | 135,923,388 | +419,202 | 8.10% | 6,347,546,832 |
| 2014-01-22 | 2014-01-20 | 45.956 | 135,504,186 | -504,175 | 8.07% | 6,227,170,804 |
| 2014-01-21 | 2014-01-17 | 46.617 | 136,008,361 | -307,203 | 8.10% | 6,340,273,405 |
| 2014-01-20 | 2014-01-16 | 47.030 | 136,315,564 | +244,337 | 8.12% | 6,410,929,278 |
| 2014-01-17 | 2014-01-15 | 47.361 | 136,071,227 | -301,299 | 8.10% | 6,444,425,356 |
| 2014-01-16 | 2014-01-14 | 46.534 | 136,372,526 | -254,874 | 8.12% | 6,345,977,889 |
| 2014-01-15 | 2014-01-13 | 46.451 | 136,627,400 | +232,311 | 8.14% | 6,346,545,446 |
| 2014-01-14 | 2014-01-10 | 46.617 | 136,395,089 | -418,618 | 8.12% | 6,358,301,423 |
| 2014-01-13 | 2014-01-09 | 46.451 | 136,813,707 | +472,944 | 8.15% | 6,355,199,682 |
| 2014-01-10 | 2014-01-08 | 46.699 | 136,340,763 | -146,225 | 8.12% | 6,367,038,013 |
| 2014-01-09 | 2014-01-07 | 46.204 | 136,486,988 | +91,465 | 8.13% | 6,306,179,560 |
| 2014-01-08 | 2014-01-06 | 46.534 | 136,395,523 | +187,395 | 8.12% | 6,347,048,035 |
| 2014-01-07 | 2014-01-03 | 47.939 | 136,208,128 | +737,178 | 8.11% | 6,529,715,998 |
| 2014-01-06 | 2014-01-02 | 49.510 | 135,470,950 | +11,448 | 8.07% | 6,707,123,042 |
| 2014-01-03 | 2013-12-31 | 50.254 | 135,459,502 | +89,181 | 8.07% | 6,807,322,543 |
| 2014-01-02 | 2013-12-27 | 50.254 | 135,370,321 | -450,571 | 8.06% | 6,802,840,880 |
| 2013-12-30 | 2013-12-24 | 50.171 | 135,820,892 | -651,120 | 8.09% | 6,814,257,554 |
| 2013-12-27 | 2013-12-20 | 48.518 | 136,472,012 | +201,114 | 8.13% | 6,621,325,994 |
| 2013-12-23 | 2013-12-19 | 49.675 | 136,270,898 | +364,978 | 8.12% | 6,769,254,848 |
| 2013-12-20 | 2013-12-18 | 51.080 | 135,905,920 | -4,602 | 8.10% | 6,942,088,162 |
| 2013-12-19 | 2013-12-17 | 50.997 | 135,910,522 | +9,727 | 8.10% | 6,931,089,699 |
| 2013-12-18 | 2013-12-16 | 50.832 | 135,900,795 | -375,759 | 8.09% | 6,908,128,190 |
| 2013-12-17 | 2013-12-13 | 51.741 | 136,276,554 | -793,865 | 8.12% | 7,051,130,477 |
| 2013-12-16 | 2013-12-12 | 51.411 | 137,070,419 | -696,591 | 8.16% | 7,046,888,499 |
| 2013-12-13 | 2013-12-11 | 51.989 | 137,767,010 | -456,575 | 8.21% | 7,162,409,593 |
| 2013-12-12 | 2013-12-10 | 53.890 | 138,223,585 | +2,786,073 | 8.23% | 7,448,915,082 |
| 2013-12-11 | 2013-12-09 | 54.138 | 135,437,512 | +64,369 | 8.07% | 7,332,355,989 |
| 2013-12-10 | 2013-12-06 | 52.485 | 135,373,143 | -272,327 | 8.06% | 7,105,088,835 |
| 2013-12-09 | 2013-12-05 | 53.890 | 135,645,470 | +98,262 | 8.08% | 7,309,979,605 |
| 2013-12-06 | 2013-12-04 | 52.981 | 135,547,208 | +105,475 | 8.07% | 7,181,445,695 |
| 2013-12-05 | 2013-12-03 | 53.229 | 135,441,733 | +291,839 | 8.07% | 7,209,441,866 |
| 2013-12-04 | 2013-12-02 | 54.552 | 135,149,894 | -177,462 | 8.05% | 7,372,638,160 |
| 2013-12-03 | 2013-11-29 | 54.221 | 135,327,356 | -261,452 | 8.06% | 7,337,577,662 |
| 2013-12-02 | 2013-11-28 | 53.312 | 135,588,808 | -689,115 | 8.08% | 7,228,477,478 |
| 2013-11-29 | 2013-11-27 | 53.064 | 136,277,923 | +142,659 | 8.12% | 7,231,423,709 |
| 2013-11-28 | 2013-11-26 | 52.320 | 136,135,264 | -196,061 | 8.11% | 7,122,584,704 |
| 2013-11-27 | 2013-11-25 | 52.981 | 136,331,325 | -518,040 | 8.12% | 7,222,989,108 |
| 2013-11-26 | 2013-11-22 | 52.072 | 136,849,365 | +2,702,799 | 8.15% | 7,126,013,009 |
| 2013-11-25 | 2013-11-21 | 50.584 | 134,146,566 | +1,371,727 | 7.99% | 6,785,693,771 |
| 2013-11-22 | 2013-11-20 | 51.824 | 132,774,839 | -1,419,825 | 7.91% | 6,880,921,434 |
| 2013-11-21 | 2013-11-19 | 51.493 | 134,194,664 | -66,242 | 7.99% | 6,910,135,584 |
| 2013-11-20 | 2013-11-18 | 52.485 | 134,260,906 | +643,314 | 8.00% | 7,046,712,834 |
| 2013-11-19 | 2013-11-15 | 46.369 | 133,617,592 | +157,269 | 7.96% | 6,195,691,385 |
| 2013-11-18 | 2013-11-14 | 44.716 | 133,460,323 | -498,341 | 7.95% | 5,967,778,720 |
| 2013-11-15 | 2013-11-13 | 43.724 | 133,958,664 | -264,983 | 7.98% | 5,857,195,964 |
| 2013-11-14 | 2013-11-12 | 45.542 | 134,223,647 | +455,511 | 7.99% | 6,112,852,387 |
| 2013-11-13 | 2013-11-11 | 45.294 | 133,768,136 | -474,033 | 7.97% | 6,058,938,004 |
| 2013-11-12 | 2013-11-08 | 44.385 | 134,242,169 | +258,295 | 8.00% | 5,958,357,005 |
| 2013-11-11 | 2013-11-07 | 44.881 | 133,983,874 | +147,314 | 7.98% | 6,013,338,273 |
| 2013-11-08 | 2013-11-06 | 45.129 | 133,836,560 | -788,406 | 7.97% | 6,039,912,999 |
| 2013-11-07 | 2013-11-05 | 45.625 | 134,624,966 | +404,401 | 8.02% | 6,142,256,650 |
| 2013-11-06 | 2013-11-04 | 46.286 | 134,220,565 | +1,101,096 | 7.99% | 6,212,556,686 |
| 2013-11-05 | 2013-11-01 | 46.617 | 133,119,469 | -172,669 | 7.93% | 6,205,602,529 |
| 2013-11-04 | 2013-10-31 | 46.286 | 133,292,138 | -644,204 | 7.94% | 6,169,583,351 |
| 2013-11-01 | 2013-10-30 | 45.708 | 133,936,342 | +378,197 | 7.98% | 6,121,908,577 |
| 2013-10-31 | 2013-10-29 | 44.550 | 133,558,145 | -38,549 | 7.96% | 5,950,074,705 |
| 2013-10-30 | 2013-10-28 | 44.716 | 133,596,694 | -353,168 | 7.96% | 5,973,876,652 |
| 2013-10-29 | 2013-10-25 | 44.137 | 133,949,862 | -545,160 | 7.98% | 5,912,168,489 |
| 2013-10-28 | 2013-10-24 | 44.633 | 134,495,022 | +259,405 | 8.01% | 6,002,929,528 |
| 2013-10-25 | 2013-10-23 | 45.294 | 134,235,617 | -368,408 | 8.00% | 6,080,112,242 |
| 2013-10-24 | 2013-10-22 | 46.121 | 134,604,025 | +159,986 | 8.02% | 6,208,054,492 |
| 2013-10-23 | 2013-10-21 | 46.369 | 134,444,039 | +24,824 | 8.01% | 6,234,012,765 |
| 2013-10-22 | 2013-10-18 | 46.369 | 134,419,215 | +429,574 | 8.01% | 6,232,861,706 |
| 2013-10-21 | 2013-10-17 | 46.369 | 133,989,641 | -495,487 | 7.98% | 6,212,942,862 |
| 2013-10-18 | 2013-10-16 | 46.782 | 134,485,128 | +225 | 8.01% | 6,291,496,606 |
| 2013-10-17 | 2013-10-15 | 47.113 | 134,484,903 | +211,031 | 8.01% | 6,335,948,879 |
| 2013-10-16 | 2013-10-11 | 46.782 | 134,273,872 | -10,745 | 8.00% | 6,281,613,607 |
| 2013-10-15 | 2013-10-10 | 45.956 | 134,284,617 | -228,465 | 8.00% | 6,171,124,827 |
| 2013-10-11 | 2013-10-09 | 46.534 | 134,513,082 | -978,986 | 8.01% | 6,259,450,266 |
| 2013-10-10 | 2013-10-08 | 47.526 | 135,492,068 | +947,893 | 8.07% | 6,439,393,886 |
| 2013-10-09 | 2013-10-07 | 46.782 | 134,544,175 | -568,786 | 8.01% | 6,294,258,949 |
| 2013-10-08 | 2013-10-04 | 47.526 | 135,112,961 | +98,686 | 8.05% | 6,421,376,453 |
| 2013-10-07 | 2013-10-03 | 47.361 | 135,014,275 | -81,676 | 8.04% | 6,394,367,395 |
| 2013-10-04 | 2013-10-02 | 46.369 | 135,095,951 | -756,453 | 8.05% | 6,264,241,162 |
| 2013-10-03 | 2013-09-30 | 45.956 | 135,852,404 | +1,243,095 | 8.09% | 6,243,173,357 |
| 2013-10-02 | 2013-09-27 | 46.865 | 134,609,309 | -307,756 | 8.02% | 6,308,432,037 |
| 2013-09-30 | 2013-09-26 | 47.113 | 134,917,065 | -187,583 | 8.04% | 6,356,309,204 |
| 2013-09-27 | 2013-09-25 | 47.691 | 135,104,648 | +466,719 | 8.05% | 6,443,315,218 |
| 2013-09-26 | 2013-09-24 | 48.105 | 134,637,929 | +62,576 | 8.02% | 6,476,698,525 |
| 2013-09-25 | 2013-09-23 | 49.096 | 134,575,353 | +230,164 | 8.02% | 6,607,166,444 |
| 2013-09-24 | 2013-09-19 | 49.014 | 134,345,189 | +429,431 | 8.00% | 6,584,762,067 |
| 2013-09-23 | 2013-09-18 | 47.526 | 133,915,758 | +836,916 | 7.98% | 6,364,478,202 |
| 2013-09-19 | 2013-09-17 | 48.022 | 133,078,842 | +566,412 | 7.93% | 6,390,699,846 |
| 2013-09-18 | 2013-09-16 | 49.014 | 132,512,430 | -111,912 | 7.89% | 6,494,931,668 |
| 2013-09-17 | 2013-09-13 | 48.683 | 132,624,342 | +92,832 | 7.90% | 6,456,569,226 |
| 2013-09-16 | 2013-09-12 | 48.931 | 132,531,510 | -104,331 | 7.89% | 6,484,912,606 |
| 2013-09-13 | 2013-09-11 | 48.848 | 132,635,841 | +380,380 | 7.90% | 6,479,054,769 |
| 2013-09-12 | 2013-09-10 | 48.518 | 132,255,461 | -819,347 | 7.88% | 6,416,748,086 |
| 2013-09-11 | 2013-09-09 | 48.187 | 133,074,808 | -57,871 | 7.93% | 6,412,504,425 |
| 2013-09-10 | 2013-09-06 | 46.286 | 133,132,679 | +423,984 | 7.93% | 6,162,202,604 |
| 2013-09-09 | 2013-09-05 | 46.121 | 132,708,695 | +844,788 | 7.90% | 6,120,640,227 |
| 2013-09-06 | 2013-09-04 | 45.708 | 131,863,907 | +449,159 | 7.85% | 6,027,182,550 |
| 2013-09-05 | 2013-09-03 | 45.873 | 131,414,748 | -245,350 | 7.83% | 6,028,376,449 |
| 2013-09-04 | 2013-09-02 | 44.550 | 131,660,098 | -641,101 | 7.84% | 5,865,515,868 |
| 2013-09-03 | 2013-08-30 | 42.815 | 132,301,199 | -363,672 | 7.88% | 5,664,437,831 |
| 2013-09-02 | 2013-08-29 | 43.393 | 132,664,871 | +355,539 | 7.90% | 5,756,765,213 |
| 2013-08-30 | 2013-08-28 | 42.815 | 132,309,332 | +503,381 | 7.88% | 5,664,786,043 |
| 2013-08-29 | 2013-08-27 | 44.220 | 131,805,951 | +39,797 | 7.85% | 5,828,436,588 |
| 2013-08-28 | 2013-08-26 | 45.046 | 131,766,154 | +345,413 | 7.85% | 5,935,586,618 |
| 2013-08-27 | 2013-08-23 | 44.385 | 131,420,741 | -73,233 | 7.83% | 5,833,127,538 |
| 2013-08-26 | 2013-08-22 | 44.220 | 131,493,974 | -130,677 | 7.83% | 5,814,641,018 |
| 2013-08-23 | 2013-08-21 | 43.724 | 131,624,651 | -620,663 | 7.84% | 5,755,143,800 |
| 2013-08-22 | 2013-08-20 | 43.889 | 132,245,314 | -618,829 | 7.88% | 5,804,142,788 |
| 2013-08-21 | 2013-08-19 | 45.460 | 132,864,143 | +347,963 | 7.91% | 6,039,955,722 |
| 2013-08-20 | 2013-08-16 | 45.129 | 132,516,180 | -1,003,481 | 7.89% | 5,980,325,542 |
| 2013-08-19 | 2013-08-15 | 44.550 | 133,519,661 | -123,432 | 7.95% | 5,948,360,226 |
| 2013-08-16 | 2013-08-13 | 44.220 | 133,643,093 | -237,779 | 7.96% | 5,909,674,693 |
| 2013-08-15 | 2013-08-12 | 42.153 | 133,880,872 | -111,633 | 7.97% | 5,643,544,882 |
| 2013-08-13 | 2013-08-09 | 40.583 | 133,992,505 | +1,822,174 | 7.98% | 5,437,825,580 |
| 2013-08-12 | 2013-08-08 | 40.004 | 132,170,331 | -637 | 7.87% | 5,287,405,447 |
| 2013-08-09 | 2013-08-07 | 40.087 | 132,170,968 | -216,945 | 7.87% | 5,298,355,374 |
| 2013-08-08 | 2013-08-06 | 41.906 | 132,387,913 | +206,890 | 7.89% | 5,547,784,336 |
| 2013-08-07 | 2013-08-05 | 42.815 | 132,181,023 | -131,657 | 7.87% | 5,659,292,530 |
| 2013-08-06 | 2013-08-02 | 42.649 | 132,312,680 | -725,204 | 7.88% | 5,643,057,072 |
| 2013-08-05 | 2013-08-01 | 43.559 | 133,037,884 | -438,219 | 7.92% | 5,794,943,670 |
| 2013-08-02 | 2013-07-31 | 42.897 | 133,476,103 | -242,405 | 7.95% | 5,725,773,327 |
| 2013-08-01 | 2013-07-30 | 43.063 | 133,718,508 | +465,941 | 7.96% | 5,758,276,571 |
| 2013-07-31 | 2013-07-29 | 41.988 | 133,252,567 | +1,760,068 | 7.94% | 5,595,031,954 |
| 2013-07-30 | 2013-07-26 | 42.980 | 131,492,499 | +15,762 | 7.83% | 5,651,550,305 |
| 2013-07-29 | 2013-07-25 | 42.980 | 131,476,737 | -40,327 | 7.83% | 5,650,872,854 |
| 2013-07-26 | 2013-07-24 | 43.228 | 131,517,064 | +998,304 | 7.83% | 5,685,217,298 |
| 2013-07-25 | 2013-07-23 | 44.055 | 130,518,760 | +531,519 | 7.77% | 5,749,941,457 |
| 2013-07-24 | 2013-07-22 | 42.484 | 129,987,241 | -51,200 | 7.74% | 5,522,390,582 |
| 2013-07-23 | 2013-07-19 | 41.988 | 130,038,441 | +12,034 | 7.75% | 5,460,076,673 |
| 2013-07-22 | 2013-07-18 | 42.567 | 130,026,407 | +156,234 | 7.74% | 5,534,801,702 |
| 2013-07-19 | 2013-07-17 | 42.567 | 129,870,173 | +131,141 | 7.74% | 5,528,151,328 |
| 2013-07-18 | 2013-07-16 | 42.319 | 129,739,032 | -203,357 | 7.73% | 5,490,398,776 |
| 2013-07-17 | 2013-07-15 | 41.492 | 129,942,389 | +58,391 | 7.74% | 5,391,602,165 |
| 2013-07-16 | 2013-07-12 | 41.906 | 129,883,998 | +209,293 | 7.74% | 5,442,856,476 |
| 2013-07-15 | 2013-07-11 | 42.815 | 129,674,705 | -669,284 | 7.72% | 5,551,985,245 |
| 2013-07-12 | 2013-07-10 | 40.996 | 130,343,989 | +420,211 | 7.76% | 5,343,624,830 |
| 2013-07-11 | 2013-07-09 | 39.839 | 129,923,778 | -532,100 | 7.74% | 5,176,055,851 |
| 2013-07-10 | 2013-07-08 | 39.343 | 130,455,878 | -55,960 | 7.77% | 5,132,558,163 |
| 2013-07-09 | 2013-07-05 | 40.170 | 130,511,838 | -212,647 | 7.77% | 5,242,632,917 |
| 2013-07-08 | 2013-07-04 | 40.004 | 130,724,485 | -18,405 | 7.79% | 5,229,565,129 |
| 2013-07-05 | 2013-07-03 | 39.757 | 130,742,890 | -1,810,699 | 7.79% | 5,197,882,187 |
| 2013-07-04 | 2013-07-02 | 40.914 | 132,553,589 | -2,097,205 | 7.90% | 5,423,254,245 |
| 2013-07-03 | 2013-06-28 | 40.914 | 134,650,794 | -1,700,934 | 8.02% | 5,509,058,605 |
| 2013-07-02 | 2013-06-27 | 40.004 | 136,351,728 | -1,089,480 | 8.12% | 5,454,680,062 |
| 2013-06-28 | 2013-06-26 | 39.261 | 137,441,208 | -1,066,689 | 8.19% | 5,396,023,695 |
| 2013-06-27 | 2013-06-25 | 38.517 | 138,507,897 | +2,255,984 | 8.25% | 5,334,868,597 |
| 2013-06-26 | 2013-06-24 | 39.922 | 136,251,913 | -86,147 | 8.12% | 5,439,425,265 |
| 2013-06-25 | 2013-06-21 | 41.244 | 136,338,060 | +11,856 | 8.12% | 5,623,166,337 |
| 2013-06-24 | 2013-06-20 | 40.583 | 136,326,204 | +374,532 | 8.12% | 5,532,534,221 |
| 2013-06-21 | 2013-06-19 | 42.071 | 135,951,672 | -946,400 | 8.10% | 5,719,599,378 |
| 2013-06-20 | 2013-06-18 | 41.906 | 136,898,072 | +359,853 | 8.15% | 5,736,784,895 |
| 2013-06-19 | 2013-06-17 | 42.236 | 136,538,219 | +1,291,956 | 8.13% | 5,766,846,725 |
| 2013-06-18 | 2013-06-14 | 42.319 | 135,246,263 | -2,024,271 | 8.06% | 5,723,458,125 |
| 2013-06-17 | 2013-06-13 | 40.996 | 137,270,534 | -1,257,032 | 8.18% | 5,627,587,735 |
| 2013-06-14 | 2013-06-11 | 41.327 | 138,527,566 | -471,126 | 8.25% | 5,724,920,797 |
| 2013-06-13 | 2013-06-10 | 41.823 | 138,998,692 | +1,183,428 | 8.28% | 5,813,323,686 |
| 2013-06-11 | 2013-06-07 | 42.071 | 137,815,264 | +2,022,579 | 8.21% | 5,798,002,236 |
| 2013-06-10 | 2013-06-06 | 42.732 | 135,792,685 | +8,834,834 | 8.09% | 5,802,701,008 |
| 2013-06-07 | 2013-06-05 | 43.063 | 126,957,851 | -6,049 | 7.56% | 5,467,144,600 |
| 2013-06-04 | 2013-05-31 | 44.132 | 126,963,900 | +2,125,805 | 7.56% | 5,603,181,790 |
| 2013-06-03 | 2013-05-30 | 44.552 | 124,838,095 | -273,968 | 7.56% | 5,561,835,729 |
| 2013-05-30 | 2013-05-28 | 46.402 | 125,112,063 | -18,676 | 7.58% | 5,805,416,973 |
| 2013-05-29 | 2013-05-27 | 45.393 | 125,130,739 | -47,109 | 7.58% | 5,680,060,016 |
| 2013-05-28 | 2013-05-24 | 45.057 | 125,177,848 | -71,972 | 7.58% | 5,640,108,076 |
| 2013-05-27 | 2013-05-23 | 46.065 | 125,249,820 | +257,908 | 7.59% | 5,769,694,578 |
| 2013-05-22 | 2013-05-20 | 47.663 | 124,991,912 | +449,197 | 7.57% | 5,957,446,153 |
| 2013-05-16 | 2013-05-14 | 46.906 | 124,542,715 | -523,072 | 7.54% | 5,841,813,435 |
| 2013-05-15 | 2013-05-13 | 47.242 | 125,065,787 | -19,390 | 7.58% | 5,908,401,383 |
| 2013-05-08 | 2013-05-06 | 46.654 | 125,085,177 | +17,844 | 7.58% | 5,835,713,814 |
| 2013-05-02 | 2013-04-29 | 46.654 | 125,067,333 | -72,778 | 7.58% | 5,834,881,322 |
| 2013-04-29 | 2013-04-25 | 46.402 | 125,140,111 | -4,997 | 7.58% | 5,806,718,448 |
| 2013-04-23 | 2013-04-19 | 46.738 | 125,145,108 | -119,284 | 7.58% | 5,849,029,668 |
| 2013-04-19 | 2013-04-17 | 44.973 | 125,264,392 | -67,570 | 7.59% | 5,633,477,603 |
| 2013-04-12 | 2013-04-10 | 46.318 | 125,331,962 | +654,405 | 7.59% | 5,805,085,123 |
| 2013-04-11 | 2013-04-09 | 43.712 | 124,677,557 | +83,986 | 7.55% | 5,449,878,030 |
| 2013-04-10 | 2013-04-08 | 41.946 | 124,593,571 | -55,495 | 7.55% | 5,226,263,883 |
| 2013-04-09 | 2013-04-05 | 42.283 | 124,649,066 | -10,588 | 7.55% | 5,270,504,263 |
| 2013-04-08 | 2013-04-03 | 43.123 | 124,659,654 | -3,212 | 7.55% | 5,375,742,250 |
| 2013-04-05 | 2013-04-02 | 42.703 | 124,662,866 | -9,635 | 7.55% | 5,323,484,264 |
| 2013-04-03 | 2013-03-28 | 42.955 | 124,672,501 | -4,521 | 7.55% | 5,355,336,036 |
| 2013-03-28 | 2013-03-26 | 43.460 | 124,677,022 | -45,324 | 7.55% | 5,418,413,175 |
| 2013-03-27 | 2013-03-25 | 43.544 | 124,722,346 | +1,665 | 7.56% | 5,430,867,238 |
| 2013-03-26 | 2013-03-22 | 43.544 | 124,720,681 | -589,214 | 7.56% | 5,430,794,738 |
| 2013-03-25 | 2013-03-21 | 43.712 | 125,309,895 | +476 | 7.59% | 5,477,518,650 |
| 2013-03-21 | 2013-03-19 | 42.787 | 125,309,419 | -6,781 | 7.59% | 5,361,627,697 |
| 2013-03-20 | 2013-03-18 | 43.123 | 125,316,200 | -301,090 | 7.59% | 5,404,054,715 |
| 2013-03-19 | 2013-03-15 | 44.889 | 125,617,290 | -29,562 | 7.61% | 5,638,788,848 |
| 2013-03-18 | 2013-03-14 | 43.796 | 125,646,852 | +4,996 | 7.61% | 5,502,809,655 |
| 2013-03-15 | 2013-03-13 | 43.628 | 125,641,856 | -58,885 | 7.61% | 5,481,467,662 |
| 2013-03-12 | 2013-03-08 | 47.410 | 125,700,741 | +36,402 | 7.61% | 5,959,531,190 |
| 2013-03-11 | 2013-03-07 | 47.579 | 125,664,339 | +213,654 | 7.61% | 5,978,932,323 |
| 2013-03-05 | 2013-03-01 | 47.242 | 125,450,685 | -27,361 | 7.60% | 5,926,584,868 |
| 2013-03-04 | 2013-02-28 | 48.083 | 125,478,046 | -714 | 7.60% | 6,033,355,713 |
| 2013-03-01 | 2013-02-27 | 45.981 | 125,478,760 | +6,424 | 7.60% | 5,769,692,927 |
| 2013-02-27 | 2013-02-25 | 47.831 | 125,472,336 | -2,677 | 7.60% | 6,001,439,125 |
| 2013-02-25 | 2013-02-21 | 48.419 | 125,475,013 | -65,666 | 7.60% | 6,075,400,156 |
| 2013-02-22 | 2013-02-20 | 49.596 | 125,540,679 | -5,354 | 7.61% | 6,226,322,907 |
| 2013-02-21 | 2013-02-19 | 48.924 | 125,546,033 | -296,451 | 7.61% | 6,142,160,126 |
| 2013-02-19 | 2013-02-15 | 50.689 | 125,842,484 | -15,464 | 7.62% | 6,378,811,222 |
| 2013-02-18 | 2013-02-14 | 50.269 | 125,857,948 | -238 | 7.62% | 6,326,696,276 |
| 2013-02-14 | 2013-02-07 | 49.764 | 125,858,186 | -304,065 | 7.62% | 6,263,229,562 |
| 2013-02-08 | 2013-02-06 | 50.100 | 126,162,251 | -10,112 | 7.64% | 6,320,782,467 |
| 2013-02-07 | 2013-02-05 | 49.428 | 126,172,363 | -8,327 | 7.64% | 6,236,439,564 |
| 2013-02-05 | 2013-02-01 | 51.109 | 126,180,690 | +23,792 | 7.64% | 6,448,988,945 |
| 2013-02-04 | 2013-01-31 | 50.941 | 126,156,898 | +58,291 | 7.64% | 6,426,563,176 |
| 2013-02-01 | 2013-01-30 | 52.202 | 126,098,607 | -5,115 | 7.64% | 6,582,593,618 |
| 2013-01-29 | 2013-01-25 | 51.614 | 126,103,722 | -119 | 7.64% | 6,508,657,693 |
| 2013-01-28 | 2013-01-24 | 52.370 | 126,103,841 | -1,784 | 7.64% | 6,604,067,703 |
| 2013-01-25 | 2013-01-23 | 52.874 | 126,105,625 | -219,365 | 7.64% | 6,667,764,609 |
| 2013-01-24 | 2013-01-22 | 53.463 | 126,324,990 | -22,364 | 7.65% | 6,753,696,549 |
| 2013-01-23 | 2013-01-21 | 53.631 | 126,347,354 | +357 | 7.65% | 6,776,133,992 |
| 2013-01-22 | 2013-01-18 | 54.303 | 126,346,997 | +888,630 | 7.65% | 6,861,081,803 |
| 2013-01-21 | 2013-01-17 | 52.454 | 125,458,367 | -3,925 | 7.60% | 6,580,810,351 |
| 2013-01-18 | 2013-01-16 | 52.622 | 125,462,292 | +45,562 | 7.60% | 6,602,109,234 |
| 2013-01-17 | 2013-01-15 | 52.706 | 125,416,730 | +60,908 | 7.60% | 6,610,254,329 |
| 2013-01-16 | 2013-01-14 | 52.874 | 125,355,822 | +594,805 | 7.59% | 6,628,119,193 |
| 2013-01-14 | 2013-01-10 | 52.790 | 124,761,017 | -714 | 7.56% | 6,586,181,660 |
| 2013-01-11 | 2013-01-09 | 52.202 | 124,761,731 | -40,803 | 7.56% | 6,512,806,079 |
| 2013-01-10 | 2013-01-08 | 50.773 | 124,802,534 | +411,843 | 7.56% | 6,336,588,389 |
| 2013-01-09 | 2013-01-07 | 52.118 | 124,390,691 | +1,784 | 7.54% | 6,482,980,646 |
| 2013-01-08 | 2013-01-04 | 51.950 | 124,388,907 | +9,874 | 7.54% | 6,461,975,127 |
| 2013-01-07 | 2013-01-03 | 52.706 | 124,379,033 | -714 | 7.53% | 6,555,561,139 |
| 2013-01-04 | 2013-01-02 | 51.614 | 124,379,747 | +35,094 | 7.53% | 6,419,677,265 |
| 2013-01-03 | 2012-12-31 | 48.167 | 124,344,653 | +4,639 | 7.53% | 5,989,311,374 |
| 2012-12-28 | 2012-12-24 | 46.318 | 124,340,014 | +93,028 | 7.53% | 5,759,140,398 |
| 2012-12-27 | 2012-12-20 | 45.981 | 124,246,986 | +60,789 | 7.53% | 5,713,054,196 |
| 2012-12-19 | 2012-12-17 | 46.738 | 124,186,197 | -693,556 | 7.52% | 5,804,212,104 |
| 2012-12-18 | 2012-12-14 | 46.150 | 124,879,753 | -537,466 | 7.56% | 5,763,144,791 |
| 2012-12-17 | 2012-12-13 | 44.552 | 125,417,219 | +93,265 | 7.60% | 5,587,637,088 |
| 2012-12-13 | 2012-12-11 | 44.384 | 125,323,954 | -1,116,892 | 7.59% | 5,562,412,166 |
| 2012-12-12 | 2012-12-10 | 44.216 | 126,440,846 | -3,450 | 7.66% | 5,590,727,085 |
| 2012-12-11 | 2012-12-07 | 43.628 | 126,444,296 | +119 | 7.66% | 5,516,476,289 |
| 2012-12-06 | 2012-12-04 | 41.946 | 126,444,177 | +25,934 | 7.66% | 5,303,890,323 |
| 2012-12-04 | 2012-11-30 | 42.703 | 126,418,243 | -476 | 7.66% | 5,398,444,211 |
| 2012-11-28 | 2012-11-26 | 42.535 | 126,418,719 | +290,741 | 7.66% | 5,377,210,740 |
| 2012-11-27 | 2012-11-23 | 42.451 | 126,127,978 | +8,030 | 7.64% | 5,354,241,635 |
| 2012-11-26 | 2012-11-22 | 41.610 | 126,119,948 | +132,046 | 7.64% | 5,247,882,917 |
| 2012-11-22 | 2012-11-20 | 40.433 | 125,987,902 | +18,201 | 7.63% | 5,094,118,878 |
| 2012-11-16 | 2012-11-14 | 40.770 | 125,969,701 | -832 | 7.63% | 5,135,739,564 |
| 2012-11-15 | 2012-11-13 | 40.349 | 125,970,533 | -733 | 7.63% | 5,082,827,366 |
| 2012-11-12 | 2012-11-08 | 41.190 | 125,971,266 | -1,784 | 9.16% | 5,188,749,795 |
| 2012-11-09 | 2012-11-07 | 42.367 | 125,973,050 | -1,071 | 9.16% | 5,337,075,372 |
| 2012-11-08 | 2012-11-06 | 42.115 | 125,974,121 | -1,071 | 9.16% | 5,305,352,171 |
| 2012-11-07 | 2012-11-05 | 42.283 | 125,975,192 | -476 | 9.16% | 5,326,576,506 |
| 2012-11-06 | 2012-11-02 | 42.451 | 125,975,668 | +7,257 | 9.16% | 5,347,775,943 |
| 2012-10-31 | 2012-10-29 | 40.686 | 125,968,411 | +30,335 | 9.15% | 5,125,097,926 |
| 2012-10-30 | 2012-10-26 | 40.854 | 125,938,076 | +1,190 | 9.15% | 5,145,036,720 |
| 2012-10-26 | 2012-10-24 | 42.031 | 125,936,886 | -833 | 9.15% | 5,293,197,638 |
| 2012-10-24 | 2012-10-19 | 41.778 | 125,937,719 | -29,740 | 9.15% | 5,261,473,253 |
| 2012-10-22 | 2012-10-18 | 41.442 | 125,967,459 | -238 | 9.15% | 5,220,359,881 |
| 2012-10-17 | 2012-10-15 | 41.442 | 125,967,697 | -33,428 | 9.15% | 5,220,369,744 |
| 2012-10-16 | 2012-10-12 | 41.274 | 126,001,125 | +246,249 | 9.16% | 5,200,571,481 |
| 2012-10-15 | 2012-10-11 | 40.349 | 125,754,876 | +192,360 | 9.14% | 5,074,125,750 |
| 2012-10-12 | 2012-10-10 | 39.761 | 125,562,516 | +394,594 | 9.13% | 4,992,479,674 |
| 2012-10-11 | 2012-10-09 | 39.509 | 125,167,922 | -11,896 | 9.10% | 4,945,224,992 |
| 2012-10-09 | 2012-10-05 | 39.509 | 125,179,818 | -30,930 | 9.10% | 4,945,694,988 |
| 2012-10-08 | 2012-10-04 | 39.425 | 125,210,748 | +7,138 | 9.10% | 4,936,391,638 |
| 2012-10-04 | 2012-09-28 | 39.425 | 125,203,610 | -11,896 | 9.10% | 4,936,110,224 |
| 2012-10-03 | 2012-09-27 | 38.836 | 125,215,506 | +11,777 | 9.10% | 4,862,898,933 |
| 2012-09-27 | 2012-09-25 | 38.416 | 125,203,729 | +36,878 | 9.10% | 4,809,817,733 |
| 2012-09-26 | 2012-09-24 | 38.164 | 125,166,851 | -357 | 9.10% | 4,776,836,034 |
| 2012-09-25 | 2012-09-21 | 38.416 | 125,167,208 | -88,686 | 9.10% | 4,808,414,744 |
| 2012-09-24 | 2012-09-20 | 37.996 | 125,255,894 | -241,372 | 9.10% | 4,759,175,948 |
| 2012-09-20 | 2012-09-18 | 38.584 | 125,497,266 | -71,971 | 9.12% | 4,842,193,110 |
| 2012-09-19 | 2012-09-17 | 39.341 | 125,569,237 | -833 | 9.13% | 4,939,969,456 |
| 2012-09-18 | 2012-09-14 | 39.929 | 125,570,070 | +525,107 | 9.13% | 5,013,891,149 |
| 2012-09-17 | 2012-09-13 | 38.416 | 125,044,963 | -475 | 9.09% | 4,803,718,589 |
| 2012-09-13 | 2012-09-11 | 38.080 | 125,045,438 | +594 | 9.09% | 4,761,691,000 |
| 2012-09-12 | 2012-09-10 | 38.164 | 125,044,844 | +119 | 9.09% | 4,772,179,790 |
| 2012-09-11 | 2012-09-07 | 38.668 | 125,044,725 | +71,853 | 9.09% | 4,835,243,644 |
| 2012-09-06 | 2012-09-04 | 38.920 | 124,972,872 | -912,551 | 9.08% | 4,863,981,301 |
| 2012-09-03 | 2012-08-30 | 38.500 | 125,885,423 | +78,396 | 9.15% | 4,846,587,711 |
| 2012-08-31 | 2012-08-29 | 39.004 | 125,807,027 | -10,350 | 9.14% | 4,907,022,341 |
| 2012-08-28 | 2012-08-24 | 40.770 | 125,817,377 | +10,707 | 9.14% | 5,129,529,369 |
| 2012-08-20 | 2012-08-16 | 41.862 | 125,806,670 | -952 | 9.14% | 5,266,573,688 |
| 2012-08-17 | 2012-08-15 | 41.442 | 125,807,622 | +29,740 | 9.14% | 5,213,735,895 |
| 2012-08-16 | 2012-08-14 | 41.862 | 125,777,882 | +416,364 | 9.14% | 5,265,368,552 |
| 2012-08-15 | 2012-08-13 | 42.367 | 125,361,518 | -1,665 | 9.11% | 5,311,166,716 |
| 2012-08-14 | 2012-08-10 | 42.955 | 125,363,183 | +266,591 | 9.11% | 5,385,004,441 |
| 2012-08-10 | 2012-08-08 | 42.871 | 125,096,592 | +61,979 | 9.09% | 5,363,037,204 |
| 2012-08-08 | 2012-08-06 | 42.619 | 125,034,613 | -1,547 | 9.09% | 5,328,848,444 |
| 2012-08-07 | 2012-08-03 | 42.031 | 125,036,160 | +7,495 | 9.09% | 5,255,339,621 |
| 2012-08-06 | 2012-08-02 | 42.199 | 125,028,665 | -1,309 | 9.09% | 5,276,044,700 |
| 2012-08-03 | 2012-08-01 | 42.367 | 125,029,974 | -58,766 | 9.09% | 5,297,120,257 |
| 2012-08-02 | 2012-07-31 | 41.442 | 125,088,740 | +951 | 9.09% | 5,183,943,894 |
| 2012-08-01 | 2012-07-30 | 41.862 | 125,087,789 | +7,614 | 9.09% | 5,236,479,578 |
| 2012-07-31 | 2012-07-27 | 41.862 | 125,080,175 | +34,261 | 9.09% | 5,236,160,838 |
| 2012-07-30 | 2012-07-26 | 41.946 | 125,045,914 | +196,404 | 9.09% | 5,245,238,088 |
| 2012-07-27 | 2012-07-25 | 41.862 | 124,849,510 | +49,488 | 9.07% | 5,226,504,639 |
| 2012-07-25 | 2012-07-23 | 40.686 | 124,800,022 | +160,033 | 9.07% | 5,077,561,342 |
| 2012-07-23 | 2012-07-19 | 45.645 | 124,639,989 | -2,439 | 9.06% | 5,689,215,529 |
| 2012-07-20 | 2012-07-18 | 44.216 | 124,642,428 | +119 | 9.06% | 5,511,207,969 |
| 2012-07-19 | 2012-07-17 | 44.721 | 124,642,309 | +4,163 | 9.06% | 5,574,068,138 |
| 2012-07-18 | 2012-07-16 | 43.207 | 124,638,146 | -91,600 | 9.06% | 5,385,291,975 |
| 2012-07-17 | 2012-07-13 | 43.123 | 124,729,746 | +155,007 | 9.06% | 5,378,764,852 |
| 2012-07-16 | 2012-07-12 | 41.862 | 124,574,739 | +832,608 | 9.05% | 5,215,002,055 |
| 2012-07-13 | 2012-07-11 | 43.123 | 123,742,131 | +44,968 | 8.99% | 5,336,175,582 |
| 2012-07-11 | 2012-07-09 | 42.787 | 123,697,163 | +10,468 | 8.99% | 5,292,643,924 |
| 2012-07-10 | 2012-07-06 | 44.636 | 123,686,695 | +414,817 | 8.99% | 5,520,935,346 |
| 2012-07-05 | 2012-07-03 | 43.123 | 123,271,878 | +3,748 | 8.96% | 5,315,896,696 |
| 2012-07-04 | 2012-06-29 | 41.862 | 123,268,130 | +13,085 | 8.96% | 5,160,304,220 |
| 2012-06-28 | 2012-06-26 | 40.097 | 123,255,045 | -476 | 8.96% | 4,942,176,358 |
| 2012-06-21 | 2012-06-19 | 41.862 | 123,255,521 | +4,997 | 8.96% | 5,159,776,376 |
| 2012-06-19 | 2012-06-15 | 41.694 | 123,250,524 | -357 | 8.96% | 5,138,846,036 |
| 2012-06-18 | 2012-06-14 | 41.274 | 123,250,881 | +188,553 | 8.96% | 5,087,057,888 |
| 2012-06-15 | 2012-06-13 | 41.946 | 123,062,328 | -492,616 | 8.94% | 5,162,033,603 |
| 2012-06-12 | 2012-06-08 | 37.996 | 123,554,944 | +53,532 | 8.98% | 4,694,547,290 |
| 2012-06-07 | 2012-06-05 | 36.398 | 123,501,412 | +5,829 | 8.98% | 4,495,261,643 |
| 2012-06-04 | 2012-05-31 | 38.836 | 123,495,583 | -630,731 | 8.98% | 4,796,103,598 |
| 2012-05-31 | 2012-05-29 | 39.425 | 124,126,314 | -476 | 9.02% | 4,893,638,192 |
| 2012-05-30 | 2012-05-28 | 37.743 | 124,126,790 | -85,533 | 9.02% | 4,684,972,226 |
| 2012-05-29 | 2012-05-25 | 37.239 | 124,212,323 | -448,364 | 9.03% | 4,625,551,977 |
| 2012-05-24 | 2012-05-22 | 38.080 | 124,660,687 | +4,996 | 9.06% | 4,747,039,803 |
| 2012-05-22 | 2012-05-18 | 37.491 | 124,655,691 | -29,502 | 9.06% | 4,673,498,680 |
| 2012-05-21 | 2012-05-17 | 38.248 | 124,685,193 | -7,495 | 9.06% | 4,768,935,337 |
| 2012-05-17 | 2012-05-15 | 38.920 | 124,692,688 | -388,706 | 9.06% | 4,853,076,457 |
| 2012-05-16 | 2012-05-14 | 39.745 | 125,081,394 | +60,842 | 9.09% | 4,971,360,363 |
| 2012-05-15 | 2012-05-11 | 40.516 | 125,020,552 | +2,246,159 | 9.09% | 5,065,322,542 |
| 2012-05-14 | 2012-05-10 | 40.944 | 122,774,393 | +410,717 | 9.09% | 5,026,899,982 |
| 2012-05-11 | 2012-05-09 | 41.116 | 122,363,676 | -608,938 | 9.06% | 5,031,046,193 |
| 2012-05-10 | 2012-05-08 | 42.143 | 122,972,614 | +3,678 | 9.11% | 5,182,485,071 |
| 2012-05-03 | 2012-04-30 | 43.428 | 122,968,936 | -165,193 | 9.11% | 5,340,327,935 |
| 2012-04-27 | 2012-04-25 | 43.942 | 123,134,129 | -1,051 | 9.12% | 5,410,786,028 |
| 2012-04-25 | 2012-04-23 | 43.600 | 123,135,180 | +14,009 | 9.12% | 5,368,642,487 |
| 2012-04-23 | 2012-04-19 | 44.713 | 123,121,171 | +143,246 | 9.12% | 5,505,132,706 |
| 2012-04-20 | 2012-04-18 | 43.086 | 122,977,925 | -1,168 | 9.11% | 5,298,582,467 |
| 2012-04-19 | 2012-04-17 | 42.400 | 122,979,093 | -24,444 | 9.11% | 5,214,360,302 |
| 2012-04-18 | 2012-04-16 | 42.572 | 123,003,537 | -141,101 | 9.11% | 5,236,469,047 |
| 2012-04-17 | 2012-04-13 | 42.829 | 123,144,638 | +41,343 | 9.12% | 5,274,120,679 |
| 2012-04-16 | 2012-04-12 | 41.372 | 123,103,295 | -46,697 | 9.12% | 5,093,090,113 |
| 2012-04-13 | 2012-04-11 | 40.345 | 123,149,992 | +66,018 | 9.12% | 4,968,437,685 |
| 2012-04-12 | 2012-04-10 | 41.544 | 123,083,974 | +2,861 | 9.12% | 5,113,376,845 |
| 2012-04-11 | 2012-04-05 | 42.486 | 123,081,113 | -2,919 | 9.11% | 5,229,228,788 |
| 2012-04-05 | 2012-04-02 | 41.372 | 123,084,032 | -90,710 | 9.12% | 5,092,293,155 |
| 2012-04-03 | 2012-03-30 | 41.201 | 123,174,742 | +43,195 | 9.12% | 5,074,944,414 |
| 2012-03-30 | 2012-03-28 | 43.086 | 123,131,547 | -91,411 | 9.12% | 5,305,201,369 |
| 2012-03-29 | 2012-03-27 | 43.171 | 123,222,958 | -71,914 | 9.13% | 5,319,694,821 |
| 2012-03-27 | 2012-03-23 | 42.829 | 123,294,872 | +14,593 | 9.13% | 5,280,555,001 |
| 2012-03-26 | 2012-03-22 | 43.171 | 123,280,279 | +6,771 | 9.13% | 5,322,169,443 |
| 2012-03-23 | 2012-03-21 | 43.086 | 123,273,508 | -88,609 | 9.13% | 5,311,317,850 |
| 2012-03-22 | 2012-03-20 | 43.086 | 123,362,117 | -89,484 | 9.14% | 5,315,135,625 |
| 2012-03-19 | 2012-03-15 | 45.313 | 123,451,601 | -17,979 | 9.14% | 5,593,929,010 |
| 2012-03-15 | 2012-03-13 | 44.970 | 123,469,580 | +701 | 9.14% | 5,552,439,388 |
| 2012-03-09 | 2012-03-07 | 42.315 | 123,468,879 | -12,725 | 9.14% | 5,224,551,399 |
| 2012-03-08 | 2012-03-06 | 43.685 | 123,481,604 | -80,437 | 9.14% | 5,394,323,534 |
| 2012-03-07 | 2012-03-05 | 45.141 | 123,562,041 | +17,511 | 9.15% | 5,577,765,358 |
| 2012-03-06 | 2012-03-02 | 46.769 | 123,544,530 | -48,799 | 9.15% | 5,778,042,293 |
| 2012-03-05 | 2012-03-01 | 45.912 | 123,593,329 | -169,045 | 9.15% | 5,674,457,818 |
| 2012-03-02 | 2012-02-29 | 47.882 | 123,762,374 | +33,972 | 9.17% | 5,926,045,632 |
| 2012-02-28 | 2012-02-24 | 48.396 | 123,728,402 | +12,725 | 9.16% | 5,988,008,440 |
| 2012-02-27 | 2012-02-23 | 47.882 | 123,715,677 | -583 | 9.16% | 5,923,809,666 |
| 2012-02-24 | 2012-02-22 | 47.540 | 123,716,260 | -183,872 | 9.16% | 5,881,448,761 |
| 2012-02-22 | 2012-02-20 | 47.026 | 123,900,132 | +123,165 | 9.18% | 5,826,512,273 |
| 2012-02-16 | 2012-02-14 | 44.799 | 123,776,967 | +28,836 | 9.17% | 5,545,057,802 |
| 2012-02-10 | 2012-02-08 | 46.341 | 123,748,131 | +77,634 | 9.16% | 5,734,564,813 |
| 2012-02-08 | 2012-02-06 | 45.912 | 123,670,497 | +110,674 | 9.16% | 5,678,000,781 |
| 2012-02-07 | 2012-02-03 | 45.741 | 123,559,823 | +46,931 | 9.15% | 5,651,751,869 |
| 2012-02-06 | 2012-02-02 | 45.827 | 123,512,892 | +37,125 | 9.15% | 5,660,184,983 |
| 2012-02-03 | 2012-02-01 | 43.857 | 123,475,767 | -5,312 | 9.14% | 5,415,221,753 |
| 2012-02-01 | 2012-01-30 | 43.428 | 123,481,079 | +46,581 | 9.14% | 5,362,569,419 |
| 2012-01-31 | 2012-01-27 | 44.542 | 123,434,498 | +10,624 | 9.14% | 5,497,996,397 |
| 2012-01-30 | 2012-01-26 | 43.942 | 123,423,874 | +6,537 | 9.14% | 5,423,518,065 |
| 2012-01-27 | 2012-01-20 | 43.171 | 123,417,337 | -16,694 | 9.14% | 5,328,086,414 |
| 2012-01-26 | 2012-01-19 | 41.715 | 123,434,031 | +559,789 | 9.14% | 5,149,065,606 |
| 2012-01-20 | 2012-01-18 | 39.402 | 122,874,242 | +1,086,305 | 9.10% | 4,841,536,781 |
| 2012-01-16 | 2012-01-12 | 38.974 | 121,787,937 | +8,405 | 9.02% | 4,746,573,636 |
| 2012-01-13 | 2012-01-11 | 39.317 | 121,779,532 | +7,355 | 9.02% | 4,787,971,298 |
| 2012-01-12 | 2012-01-10 | 38.803 | 121,772,177 | -23,349 | 9.02% | 4,725,098,044 |
| 2012-01-10 | 2012-01-06 | 36.833 | 121,795,526 | -1,167 | 9.02% | 4,486,052,409 |
| 2012-01-09 | 2012-01-05 | 38.374 | 121,796,693 | -96,081 | 9.02% | 4,673,885,433 |
| 2012-01-06 | 2012-01-04 | 37.946 | 121,892,774 | -190,293 | 9.03% | 4,625,367,442 |
| 2012-01-03 | 2011-12-29 | 37.518 | 122,083,067 | +7,472 | 9.04% | 4,580,301,788 |
| 2011-12-30 | 2011-12-28 | 37.604 | 122,075,595 | +466,627 | 9.04% | 4,590,478,124 |
| 2011-12-19 | 2011-12-15 | 35.205 | 121,608,968 | +9,339 | 9.01% | 4,281,263,684 |
| 2011-12-16 | 2011-12-14 | 35.976 | 121,599,629 | -17,278 | 9.01% | 4,374,678,003 |
| 2011-12-06 | 2011-12-02 | 40.773 | 121,616,907 | +233 | 9.01% | 4,958,672,877 |
| 2011-12-05 | 2011-12-01 | 39.402 | 121,616,674 | +9,340 | 9.01% | 4,791,985,617 |
| 2011-12-02 | 2011-11-30 | 36.833 | 121,607,334 | +17,512 | 9.01% | 4,479,120,799 |
| 2011-12-01 | 2011-11-29 | 38.203 | 121,589,822 | +11,557 | 9.00% | 4,645,116,745 |
| 2011-11-30 | 2011-11-28 | 38.203 | 121,578,265 | +1,284 | 9.00% | 4,644,675,231 |
| 2011-11-24 | 2011-11-22 | 40.259 | 121,576,981 | -16,694 | 9.00% | 4,894,561,219 |
| 2011-11-23 | 2011-11-21 | 39.231 | 121,593,675 | -87,792 | 9.00% | 4,770,248,622 |
| 2011-11-22 | 2011-11-18 | 40.088 | 121,681,467 | -175,816 | 9.01% | 4,877,921,895 |
| 2011-11-21 | 2011-11-17 | 41.544 | 121,857,283 | -158,422 | 9.02% | 5,062,415,431 |
| 2011-11-18 | 2011-11-16 | 41.886 | 122,015,705 | +9,339 | 9.04% | 5,110,803,044 |
| 2011-11-14 | 2011-11-10 | 43.771 | 122,006,366 | -166,360 | 9.04% | 5,340,328,147 |
| 2011-11-11 | 2011-11-09 | 45.998 | 122,172,726 | -584 | 9.05% | 5,619,699,613 |
| 2011-11-07 | 2011-11-03 | 42.315 | 122,173,310 | +9,339 | 9.05% | 5,169,729,756 |
| 2011-11-04 | 2011-11-02 | 40.602 | 122,163,971 | +9,340 | 9.05% | 4,960,049,778 |
| 2011-11-03 | 2011-11-01 | 40.088 | 122,154,631 | +45,530 | 9.05% | 4,896,889,919 |
| 2011-11-02 | 2011-10-31 | 41.458 | 122,109,101 | +26,851 | 9.04% | 5,062,417,370 |
| 2011-11-01 | 2011-10-28 | 41.972 | 122,082,250 | +621,196 | 9.04% | 5,124,047,617 |
| 2011-10-24 | 2011-10-20 | 36.918 | 121,461,054 | -916,792 | 8.99% | 4,484,136,948 |
| 2011-10-21 | 2011-10-19 | 38.888 | 122,377,846 | +9,340 | 9.06% | 4,759,082,240 |
| 2011-10-19 | 2011-10-17 | 43.171 | 122,368,506 | +26,267 | 9.06% | 5,282,807,020 |
| 2011-10-17 | 2011-10-13 | 44.542 | 122,342,239 | +53,119 | 9.06% | 5,449,345,200 |
| 2011-10-14 | 2011-10-12 | 42.229 | 122,289,120 | -59,306 | 9.06% | 5,164,155,264 |
| 2011-10-12 | 2011-10-10 | 40.687 | 122,348,426 | +26,617 | 9.06% | 4,978,018,982 |
| 2011-10-11 | 2011-10-07 | 40.002 | 122,321,809 | +44,947 | 9.06% | 4,893,113,930 |
| 2011-10-10 | 2011-10-06 | 35.805 | 122,276,862 | +8,405 | 9.06% | 4,378,094,372 |
| 2011-10-07 | 2011-10-04 | 34.520 | 122,268,457 | +7,939 | 9.05% | 4,220,695,582 |
| 2011-10-04 | 2011-09-30 | 38.974 | 122,260,518 | +6,538 | 9.05% | 4,764,992,049 |
| 2011-09-30 | 2011-09-27 | 40.773 | 122,253,980 | -351 | 9.05% | 4,984,648,185 |
| 2011-09-28 | 2011-09-26 | 37.861 | 122,254,331 | -49,616 | 9.05% | 4,628,615,175 |
| 2011-09-26 | 2011-09-22 | 42.657 | 122,303,947 | +8,406 | 9.06% | 5,217,162,545 |
| 2011-09-23 | 2011-09-21 | 45.998 | 122,295,541 | +8,405 | 9.06% | 5,625,348,856 |
| 2011-09-22 | 2011-09-20 | 47.112 | 122,287,136 | +72,732 | 9.06% | 5,761,134,513 |
| 2011-09-20 | 2011-09-16 | 48.739 | 122,214,404 | -3,736 | 9.05% | 5,956,610,637 |
| 2011-09-19 | 2011-09-15 | 47.882 | 122,218,140 | +2,046,176 | 9.05% | 5,852,103,926 |
| 2011-09-16 | 2011-09-14 | 48.139 | 120,171,964 | -1,050 | 8.90% | 5,785,008,837 |
| 2011-09-15 | 2011-09-12 | 48.054 | 120,173,014 | -51,251 | 8.90% | 5,774,765,683 |
| 2011-09-14 | 2011-09-09 | 50.110 | 120,224,265 | +58,022 | 8.90% | 6,024,382,646 |
| 2011-09-12 | 2011-09-08 | 50.024 | 120,166,243 | +9,339 | 8.90% | 6,011,182,071 |
| 2011-09-09 | 2011-09-07 | 50.195 | 120,156,904 | +9,340 | 8.90% | 6,031,299,538 |
| 2011-09-06 | 2011-09-02 | 50.709 | 120,147,564 | -117 | 8.90% | 6,092,579,835 |
| 2011-09-05 | 2011-09-01 | 51.823 | 120,147,681 | -350 | 8.90% | 6,226,375,658 |
| 2011-09-01 | 2011-08-30 | 50.452 | 120,148,031 | -87,558 | 8.90% | 6,061,728,836 |
| 2011-08-29 | 2011-08-25 | 49.167 | 120,235,589 | -107,405 | 8.90% | 5,911,660,427 |
| 2011-08-26 | 2011-08-24 | 48.739 | 120,342,994 | +9,340 | 8.91% | 5,865,399,942 |
| 2011-08-25 | 2011-08-23 | 49.681 | 120,333,654 | -58,373 | 8.91% | 5,978,326,779 |
| 2011-08-24 | 2011-08-22 | 47.968 | 120,392,027 | -18,679 | 8.92% | 5,774,977,622 |
| 2011-08-23 | 2011-08-19 | 47.711 | 120,410,706 | -58,372 | 8.92% | 5,744,931,438 |
| 2011-08-22 | 2011-08-18 | 49.424 | 120,469,078 | -105,070 | 8.92% | 5,954,097,633 |
| 2011-08-19 | 2011-08-17 | 50.281 | 120,574,148 | -87,558 | 8.93% | 6,062,571,243 |
| 2011-08-18 | 2011-08-16 | 50.281 | 120,661,706 | +5,954 | 8.94% | 6,066,973,734 |
| 2011-08-17 | 2011-08-15 | 50.281 | 120,655,752 | +7,122 | 8.94% | 6,066,674,362 |
| 2011-08-16 | 2011-08-12 | 47.540 | 120,648,630 | +4,669 | 8.93% | 5,735,614,182 |
| 2011-08-15 | 2011-08-11 | 47.711 | 120,643,961 | +40,861 | 8.93% | 5,756,060,299 |
| 2011-08-12 | 2011-08-10 | 47.197 | 120,603,100 | +44,946 | 8.93% | 5,692,127,534 |
| 2011-08-11 | 2011-08-09 | 47.112 | 120,558,154 | +48,916 | 8.93% | 5,679,679,519 |
| 2011-08-10 | 2011-08-08 | 48.739 | 120,509,238 | +47,282 | 8.92% | 5,873,502,512 |
| 2011-08-09 | 2011-08-05 | 49.339 | 120,461,956 | +58,605 | 8.92% | 5,943,427,183 |
| 2011-08-08 | 2011-08-04 | 50.452 | 120,403,351 | +26,706 | 8.92% | 6,074,610,284 |
| 2011-08-05 | 2011-08-03 | 50.880 | 120,376,645 | +53,352 | 8.91% | 6,124,818,620 |
| 2011-08-01 | 2011-07-28 | 51.994 | 120,323,293 | +3,152 | 8.91% | 6,256,089,488 |
| 2011-07-29 | 2011-07-27 | 52.251 | 120,320,141 | +57,088 | 8.91% | 6,286,844,511 |
| 2011-07-26 | 2011-07-22 | 54.649 | 120,263,053 | -2,102 | 8.91% | 6,572,301,156 |
| 2011-07-21 | 2011-07-19 | 53.022 | 120,265,155 | +1,168 | 8.91% | 6,376,685,771 |
| 2011-07-20 | 2011-07-18 | 53.279 | 120,263,987 | +117,444 | 8.91% | 6,407,528,319 |
| 2011-07-18 | 2011-07-14 | 52.422 | 120,146,543 | +130,871 | 8.90% | 6,298,356,711 |
| 2011-07-14 | 2011-07-12 | 51.480 | 120,015,672 | -17,512 | 8.89% | 6,178,413,707 |
| 2011-07-07 | 2011-07-05 | 56.106 | 120,033,184 | +25,450 | 8.89% | 6,734,528,241 |
| 2011-06-29 | 2011-06-27 | 54.392 | 120,007,734 | -103,902 | 8.89% | 6,527,509,504 |
| 2011-06-23 | 2011-06-21 | 52.508 | 120,111,636 | -1,168 | 8.90% | 6,306,815,249 |
| 2011-06-22 | 2011-06-20 | 51.994 | 120,112,804 | -11,674 | 8.90% | 6,245,145,323 |
| 2011-06-21 | 2011-06-17 | 51.994 | 120,124,478 | +2,452 | 8.90% | 6,245,752,301 |
| 2011-06-15 | 2011-06-13 | 53.878 | 120,122,026 | +963 | 8.90% | 6,471,990,126 |
| 2011-06-14 | 2011-06-10 | 53.964 | 120,121,063 | +50,433 | 8.90% | 6,482,227,491 |
| 2011-06-08 | 2011-06-03 | 55.592 | 120,070,630 | +1,518 | 8.89% | 6,674,919,589 |
| 2011-06-03 | 2011-06-01 | 55.163 | 120,069,112 | -11,383 | 8.89% | 6,623,411,201 |
| 2011-06-02 | 2011-05-31 | 55.849 | 120,080,495 | -9,339 | 8.89% | 6,706,325,325 |
| 2011-05-30 | 2011-05-26 | 54.735 | 120,089,834 | -5,020 | 8.89% | 6,573,121,420 |
| 2011-05-25 | 2011-05-23 | 54.564 | 120,094,854 | -16,811 | 8.89% | 6,552,822,180 |
| 2011-05-24 | 2011-05-20 | 55.849 | 120,111,665 | -584 | 8.90% | 6,708,066,126 |
| 2011-05-23 | 2011-05-19 | 55.934 | 120,112,249 | +52,068 | 8.90% | 6,718,387,236 |
| 2011-05-20 | 2011-05-18 | 55.677 | 120,060,181 | +58,372 | 8.89% | 6,684,622,747 |
| 2011-05-13 | 2011-05-11 | 56.619 | 120,001,809 | +16,811 | 8.89% | 6,794,442,139 |
| 2011-05-12 | 2011-05-09 | 56.191 | 119,984,998 | +5,370 | 8.89% | 6,742,102,334 |
| 2011-05-09 | 2011-05-05 | 55.420 | 119,979,628 | +145,931 | 8.89% | 6,649,306,371 |
| 2011-05-05 | 2011-05-03 | 56.534 | 119,833,697 | +3,502 | 8.87% | 6,774,659,087 |
| 2011-05-04 | 2011-04-29 | 57.476 | 119,830,195 | +3,502 | 8.87% | 6,887,368,791 |
| 2011-04-26 | 2011-04-20 | 59.703 | 119,826,693 | +3,503 | 8.87% | 7,154,032,420 |
| 2011-04-18 | 2011-04-14 | 58.161 | 119,823,190 | -15,761 | 8.87% | 6,969,076,051 |
| 2011-04-14 | 2011-04-12 | 58.705 | 119,838,951 | +1,459,074 | 8.87% | 7,035,117,109 |
| 2011-04-13 | 2011-04-11 | 59.312 | 118,379,877 | +3,344 | 8.87% | 7,021,318,112 |
| 2011-04-08 | 2011-04-06 | 60.005 | 118,376,533 | +346 | 8.87% | 7,103,238,133 |
| 2011-04-06 | 2011-04-01 | 57.751 | 118,376,187 | +26,063 | 8.87% | 6,836,333,481 |
| 2011-03-31 | 2011-03-29 | 56.277 | 118,350,124 | +1,730 | 8.87% | 6,660,365,735 |
| 2011-03-28 | 2011-03-24 | 54.543 | 118,348,394 | +15,568 | 8.87% | 6,455,021,276 |
| 2011-03-21 | 2011-03-17 | 52.895 | 118,332,826 | -25,025 | 8.87% | 6,259,213,063 |
| 2011-03-14 | 2011-03-10 | 56.364 | 118,357,851 | -13,839 | 8.87% | 6,671,063,760 |
| 2011-03-11 | 2011-03-09 | 56.884 | 118,371,690 | +26,525 | 8.87% | 6,733,430,025 |
| 2011-03-08 | 2011-03-04 | 56.450 | 118,345,165 | +807 | 8.87% | 6,680,610,808 |
| 2011-03-07 | 2011-03-03 | 54.803 | 118,344,358 | -577 | 8.87% | 6,485,587,158 |
| 2011-02-28 | 2011-02-24 | 53.068 | 118,344,935 | -86,492 | 8.87% | 6,280,377,678 |
| 2011-02-25 | 2011-02-23 | 53.415 | 118,431,427 | -33,443 | 8.88% | 6,326,045,891 |
| 2011-02-24 | 2011-02-22 | 53.589 | 118,464,870 | -692 | 8.88% | 6,348,377,168 |
| 2011-02-21 | 2011-02-17 | 56.103 | 118,465,562 | -30,330 | 8.88% | 6,646,317,185 |
| 2011-02-18 | 2011-02-16 | 55.670 | 118,495,892 | +30,330 | 8.88% | 6,596,643,076 |
| 2011-02-16 | 2011-02-14 | 54.976 | 118,465,562 | -34,597 | 8.88% | 6,512,774,491 |
| 2011-02-15 | 2011-02-11 | 53.936 | 118,500,159 | -12,224 | 8.88% | 6,391,370,319 |
| 2011-02-14 | 2011-02-10 | 53.415 | 118,512,383 | -12,571 | 8.88% | 6,330,370,177 |
| 2011-02-11 | 2011-02-09 | 54.456 | 118,524,954 | +11,071 | 8.89% | 6,454,373,641 |
| 2011-02-10 | 2011-02-08 | 54.282 | 118,513,883 | +114,444,774 | 8.88% | 6,433,217,351 |
| 2011-02-01 | 2011-01-28 | 54.196 | 4,069,109 | +61,859 | 0.31% | 220,528,135 |
| 2011-01-31 | 2011-01-27 | 54.543 | 4,007,250 | +11,533 | 0.30% | 218,565,568 |
| 2011-01-28 | 2011-01-26 | 55.063 | 3,995,717 | +2,883 | 0.30% | 220,015,415 |
| 2011-01-26 | 2011-01-24 | 54.543 | 3,992,834 | +13,838 | 0.30% | 217,779,283 |
| 2011-01-18 | 2011-01-14 | 58.878 | 3,978,996 | +34,597 | 0.30% | 234,276,076 |
| 2011-01-14 | 2011-01-12 | 58.791 | 3,944,399 | -25,025 | 0.30% | 231,897,036 |
| 2011-01-13 | 2011-01-11 | 55.930 | 3,969,424 | +53,971 | 0.30% | 222,009,659 |
| 2011-01-12 | 2011-01-10 | 56.624 | 3,915,453 | +138,388 | 0.29% | 221,707,232 |
| 2011-01-11 | 2011-01-07 | 58.011 | 3,777,065 | +213,232 | 0.28% | 219,111,534 |
| 2011-01-10 | 2011-01-06 | 55.930 | 3,563,833 | +308,258 | 0.27% | 199,324,977 |
| 2011-01-07 | 2011-01-05 | 55.670 | 3,255,575 | +323,942 | 0.24% | 181,237,222 |
| 2011-01-06 | 2011-01-04 | 55.236 | 2,931,633 | -3,576 | 0.22% | 161,932,380 |
| 2011-01-05 | 2011-01-03 | 55.496 | 2,935,209 | -576 | 0.22% | 162,893,467 |
| 2011-01-03 | 2010-12-29 | 54.369 | 2,935,785 | -17,414 | 0.22% | 159,616,011 |
| 2010-12-29 | 2010-12-24 | 52.722 | 2,953,199 | +16,434 | 0.22% | 155,697,255 |
| 2010-12-21 | 2010-12-17 | 51.768 | 2,936,765 | +17,298 | 0.22% | 152,029,613 |
| 2010-12-16 | 2010-12-14 | 52.028 | 2,919,467 | +2,307 | 0.22% | 151,893,603 |
| 2010-12-14 | 2010-12-10 | 51.681 | 2,917,160 | -86,493 | 0.22% | 150,761,751 |
| 2010-12-13 | 2010-12-09 | 52.201 | 3,003,653 | -932,846 | 0.23% | 156,794,532 |
| 2010-12-10 | 2010-12-08 | 52.895 | 3,936,499 | +8,534 | 0.30% | 208,221,056 |
| 2010-12-09 | 2010-12-07 | 53.329 | 3,927,965 | +49,358 | 0.29% | 209,472,680 |
| 2010-12-08 | 2010-12-06 | 53.155 | 3,878,607 | +34,482 | 0.29% | 206,167,837 |
| 2010-12-07 | 2010-12-03 | 53.415 | 3,844,125 | -231 | 0.29% | 205,334,950 |
| 2010-12-03 | 2010-12-01 | 53.242 | 3,844,356 | +37,019 | 0.29% | 204,680,577 |
| 2010-12-02 | 2010-11-30 | 53.589 | 3,807,337 | +24,448 | 0.29% | 204,030,201 |
| 2010-12-01 | 2010-11-29 | 54.543 | 3,782,889 | +22,142 | 0.28% | 206,328,351 |
| 2010-11-30 | 2010-11-26 | 53.675 | 3,760,747 | +90,644 | 0.28% | 201,859,610 |
| 2010-11-26 | 2010-11-24 | 53.936 | 3,670,103 | +58,930 | 0.28% | 197,948,995 |
| 2010-11-25 | 2010-11-23 | 54.196 | 3,611,173 | +186,592 | 0.27% | 195,709,981 |
| 2010-11-23 | 2010-11-19 | 54.543 | 3,424,581 | +5,536 | 0.26% | 186,785,325 |
| 2010-11-22 | 2010-11-18 | 54.543 | 3,419,045 | +172,984 | 0.26% | 186,483,377 |
| 2010-11-19 | 2010-11-17 | 53.589 | 3,246,061 | +284,155 | 0.24% | 173,952,156 |
| 2010-11-12 | 2010-11-10 | 60.005 | 2,961,906 | +39,441 | 0.22% | 177,730,527 |
| 2010-11-11 | 2010-11-09 | 58.184 | 2,922,465 | -55,932 | 0.22% | 170,042,117 |
| 2010-11-10 | 2010-11-08 | 58.791 | 2,978,397 | +7,104 | 0.22% | 175,104,353 |
| 2010-11-05 | 2010-11-03 | 55.843 | 2,971,293 | +76,113 | 0.22% | 165,926,599 |
| 2010-11-04 | 2010-11-02 | 55.236 | 2,895,180 | +6,458 | 0.22% | 159,918,853 |
| 2010-11-03 | 2010-11-01 | 55.496 | 2,888,722 | +1,730 | 0.22% | 160,313,607 |
| 2010-11-02 | 2010-10-29 | 55.757 | 2,886,992 | +43,015 | 0.22% | 160,968,619 |
| 2010-10-29 | 2010-10-27 | 58.445 | 2,843,977 | +108,404 | 0.21% | 166,215,163 |
| 2010-10-28 | 2010-10-26 | 59.398 | 2,735,573 | -193,512 | 0.21% | 162,488,842 |
| 2010-10-27 | 2010-10-25 | 57.317 | 2,929,085 | -54,894 | 0.22% | 167,887,398 |
| 2010-10-26 | 2010-10-22 | 58.531 | 2,983,979 | +53,395 | 0.22% | 174,656,277 |
| 2010-10-25 | 2010-10-21 | 59.052 | 2,930,584 | +25,832 | 0.22% | 173,055,717 |
| 2010-10-22 | 2010-10-20 | 56.797 | 2,904,752 | +35,404 | 0.22% | 164,981,415 |
| 2010-10-21 | 2010-10-19 | 53.936 | 2,869,348 | +808 | 0.22% | 154,759,840 |
| 2010-10-20 | 2010-10-18 | 54.282 | 2,868,540 | +5,766 | 0.22% | 155,711,220 |
| 2010-10-19 | 2010-10-15 | 55.150 | 2,862,774 | -3,114 | 0.21% | 157,880,627 |
| 2010-10-18 | 2010-10-14 | 55.323 | 2,865,888 | +299,263 | 0.21% | 158,549,383 |
| 2010-10-14 | 2010-10-12 | 53.068 | 2,566,625 | +79,803 | 0.19% | 136,206,711 |
| 2010-10-13 | 2010-10-11 | 53.155 | 2,486,822 | +44,976 | 0.19% | 132,187,333 |
| 2010-10-12 | 2010-10-08 | 52.461 | 2,441,846 | -28,831 | 0.18% | 128,102,708 |
| 2010-10-11 | 2010-10-07 | 52.375 | 2,470,677 | +11,302 | 0.19% | 129,400,983 |
| 2010-10-06 | 2010-10-04 | 51.681 | 2,459,375 | +24,679 | 0.18% | 127,102,964 |
| 2010-09-28 | 2010-09-24 | 49.947 | 2,434,696 | +374,799 | 0.18% | 121,605,128 |
| 2010-09-27 | 2010-09-22 | 50.467 | 2,059,897 | -54,663 | 0.15% | 103,956,860 |
| 2010-09-24 | 2010-09-21 | 50.467 | 2,114,560 | +25,371 | 0.16% | 106,715,539 |
| 2010-09-22 | 2010-09-20 | 50.727 | 2,089,189 | +105,751 | 0.16% | 105,978,620 |
| 2010-09-21 | 2010-09-17 | 51.161 | 1,983,438 | +158,569 | 0.15% | 101,474,123 |
| 2010-09-17 | 2010-09-15 | 50.120 | 1,824,869 | +28,831 | 0.14% | 91,462,738 |
| 2010-09-09 | 2010-09-07 | 49.687 | 1,796,038 | +115,323 | 0.13% | 89,239,023 |
| 2010-09-08 | 2010-09-06 | 50.467 | 1,680,715 | +4,036 | 0.13% | 84,820,675 |
| 2010-09-07 | 2010-09-03 | 48.993 | 1,676,679 | -115 | 0.13% | 82,145,360 |
| 2010-09-06 | 2010-09-02 | 49.340 | 1,676,794 | -85,224 | 0.13% | 82,732,594 |
| 2010-09-03 | 2010-09-01 | 49.080 | 1,762,018 | -80,264 | 0.13% | 86,479,155 |
| 2010-09-02 | 2010-08-31 | 48.473 | 1,842,282 | +75,536 | 0.14% | 89,300,231 |
| 2010-09-01 | 2010-08-30 | 49.773 | 1,766,746 | -46,590 | 0.13% | 87,936,803 |
| 2010-08-31 | 2010-08-27 | 52.115 | 1,813,336 | +28,484 | 0.14% | 94,501,221 |
| 2010-08-23 | 2010-08-19 | 54.109 | 1,784,852 | -66,195 | 0.13% | 96,576,500 |
| 2010-08-20 | 2010-08-18 | 54.109 | 1,851,047 | -50,396 | 0.14% | 100,158,243 |
| 2010-08-19 | 2010-08-17 | 52.635 | 1,901,443 | -16,491 | 0.14% | 100,082,159 |
| 2010-08-18 | 2010-08-16 | 52.375 | 1,917,934 | -16,376 | 0.14% | 100,451,230 |
| 2010-08-13 | 2010-08-11 | 52.722 | 1,934,310 | -1,038 | 0.15% | 101,979,839 |
| 2010-08-10 | 2010-08-06 | 53.589 | 1,935,348 | +17,298 | 0.15% | 103,712,764 |
| 2010-08-05 | 2010-08-03 | 53.589 | 1,918,050 | +1,730 | 0.14% | 102,785,786 |
| 2010-07-27 | 2010-07-23 | 53.849 | 1,916,320 | +115,323 | 0.14% | 103,191,588 |
| 2010-07-26 | 2010-07-22 | 53.155 | 1,800,997 | +3,114 | 0.14% | 95,732,219 |
| 2010-07-21 | 2010-07-19 | 51.421 | 1,797,883 | +4,382 | 0.13% | 92,448,695 |
| 2010-07-19 | 2010-07-15 | 52.201 | 1,793,501 | -54,778 | 0.13% | 93,623,048 |
| 2010-07-16 | 2010-07-14 | 51.854 | 1,848,279 | +63,427 | 0.14% | 95,841,450 |
| 2010-07-15 | 2010-07-13 | 52.028 | 1,784,852 | -41,977 | 0.13% | 92,862,020 |
| 2010-07-14 | 2010-07-12 | 51.768 | 1,826,829 | +4,151 | 0.14% | 94,570,763 |
| 2010-07-08 | 2010-07-06 | 54.282 | 1,822,678 | +1,384 | 0.14% | 98,939,326 |
| 2010-07-07 | 2010-07-05 | 53.415 | 1,821,294 | +16,146 | 0.14% | 97,284,899 |
| 2010-07-06 | 2010-07-02 | 53.502 | 1,805,148 | -57,662 | 0.14% | 96,578,986 |
| 2010-07-05 | 2010-06-30 | 54.022 | 1,862,810 | -11,417 | 0.14% | 100,633,197 |
| 2010-07-02 | 2010-06-29 | 53.762 | 1,874,227 | +1,961 | 0.14% | 100,762,409 |
| 2010-06-29 | 2010-06-25 | 54.976 | 1,872,266 | +1,730 | 0.14% | 102,929,881 |
| 2010-06-28 | 2010-06-24 | 54.976 | 1,870,536 | -1,730 | 0.14% | 102,834,773 |
| 2010-06-24 | 2010-06-22 | 54.803 | 1,872,266 | +1,614 | 0.14% | 102,605,181 |
| 2010-06-23 | 2010-06-21 | 55.843 | 1,870,652 | +190,283 | 0.14% | 104,463,250 |
| 2010-06-22 | 2010-06-18 | 53.589 | 1,680,369 | -17,299 | 0.13% | 90,048,773 |
| 2010-06-21 | 2010-06-17 | 52.982 | 1,697,668 | -57,661 | 0.13% | 89,945,334 |
| 2010-06-10 | 2010-06-08 | 50.554 | 1,755,329 | +15,569 | 0.13% | 88,738,431 |
| 2010-06-08 | 2010-06-04 | 52.982 | 1,739,760 | +4,497 | 0.13% | 92,175,439 |
| 2010-06-04 | 2010-06-02 | 52.115 | 1,735,263 | +57,662 | 0.13% | 90,432,480 |
| 2010-06-03 | 2010-06-01 | 51.594 | 1,677,601 | -57,662 | 0.13% | 86,554,630 |
| 2010-05-27 | 2010-05-25 | 48.993 | 1,735,263 | +57,662 | 0.13% | 85,015,560 |
| 2010-05-25 | 2010-05-20 | 52.288 | 1,677,601 | +19,028 | 0.13% | 87,718,390 |
| 2010-05-24 | 2010-05-19 | 52.375 | 1,658,573 | +28,831 | 0.12% | 86,867,274 |
| 2010-05-20 | 2010-05-18 | 53.155 | 1,629,742 | +28,830 | 0.12% | 86,629,139 |
| 2010-05-19 | 2010-05-17 | 52.808 | 1,600,912 | +62,275 | 0.12% | 84,541,396 |
| 2010-05-18 | 2010-05-14 | 55.670 | 1,538,637 | +19,440 | 0.12% | 85,655,620 |
| 2010-05-17 | 2010-05-13 | 57.751 | 1,519,197 | +268,867 | 0.11% | 87,735,022 |
| 2010-05-13 | 2010-05-11 | 54.629 | 1,250,330 | -17,760 | 0.09% | 68,304,586 |
| 2010-05-12 | 2010-05-10 | 54.889 | 1,268,090 | -3,575 | 0.10% | 69,604,682 |
| 2010-05-10 | 2010-05-06 | 53.155 | 1,271,665 | +1,153 | 0.10% | 67,595,511 |
| 2010-05-07 | 2010-05-05 | 53.242 | 1,270,512 | +3,114 | 0.10% | 67,644,393 |
| 2010-05-06 | 2010-05-04 | 55.323 | 1,267,398 | -17,298 | 0.10% | 70,116,198 |
| 2010-05-05 | 2010-05-03 | 56.277 | 1,284,696 | +82,340 | 0.10% | 72,298,574 |
| 2010-05-04 | 2010-04-30 | 56.277 | 1,202,356 | +42,670 | 0.09% | 67,664,743 |
| 2010-05-03 | 2010-04-29 | 54.622 | 1,159,686 | +113,938 | 0.09% | 63,344,872 |
| 2010-04-30 | 2010-04-28 | 54.009 | 1,045,748 | +11,491 | 0.08% | 56,479,489 |
| 2010-04-28 | 2010-04-26 | 56.551 | 1,034,257 | +42,771 | 0.08% | 58,488,594 |
| 2010-04-27 | 2010-04-23 | 57.165 | 991,486 | +22,811 | 0.08% | 56,678,348 |
| 2010-04-26 | 2010-04-22 | 58.656 | 968,675 | +28,514 | 0.07% | 56,818,166 |
| 2010-04-23 | 2010-04-21 | 58.743 | 940,161 | +14,257 | 0.07% | 55,228,091 |
| 2010-04-22 | 2010-04-20 | 58.393 | 925,904 | +74,136 | 0.07% | 54,065,869 |
| 2010-04-12 | 2010-04-08 | 62.075 | 851,768 | +46,763 | 0.06% | 52,873,441 |
| 2010-04-09 | 2010-04-07 | 62.864 | 805,005 | +285,139 | 0.06% | 50,605,851 |
| 2010-03-31 | 2010-03-29 | 59.269 | 519,866 | +28,514 | 0.04% | 30,812,087 |
| 2010-03-30 | 2010-03-26 | 58.305 | 491,352 | -1,141 | 0.04% | 28,648,202 |
| 2010-03-29 | 2010-03-25 | 57.516 | 492,493 | +46,193 | 0.04% | 28,326,108 |
| 2010-03-26 | 2010-03-24 | 57.691 | 446,300 | +74,707 | 0.03% | 25,747,542 |
| 2010-03-23 | 2010-03-19 | 57.516 | 371,593 | +17,336 | 0.03% | 21,372,453 |
| 2010-03-22 | 2010-03-18 | 56.551 | 354,257 | +50,070 | 0.03% | 20,033,700 |
| 2010-03-19 | 2010-03-17 | 55.850 | 304,187 | -28,513 | 0.02% | 16,988,815 |
| 2010-03-18 | 2010-03-16 | 55.148 | 332,700 | +19,161 | 0.03% | 18,347,904 |
| 2010-03-17 | 2010-03-15 | 54.798 | 313,539 | +57,028 | 0.02% | 17,181,243 |
| 2010-02-22 | 2010-02-18 | 54.885 | 256,511 | -342 | 0.02% | 14,078,725 |
| 2010-02-02 | 2010-01-29 | 50.677 | 256,853 | +2,851 | 0.02% | 13,016,538 |
| 2010-01-28 | 2010-01-26 | 50.852 | 254,002 | +5,703 | 0.02% | 12,916,598 |
| 2010-01-14 | 2010-01-12 | 56.727 | 248,299 | +28,742 | 0.02% | 14,085,175 |
| 2010-01-11 | 2010-01-07 | 56.113 | 219,557 | +2,851 | 0.02% | 12,319,987 |
| 2010-01-07 | 2010-01-05 | 57.691 | 216,706 | +570 | 0.02% | 12,502,010 |
| 2009-12-30 | 2009-12-28 | 54.272 | 216,136 | +103,221 | 0.02% | 11,730,074 |
| 2009-12-29 | 2009-12-24 | 51.817 | 112,915 | 0.01% | 5,850,893 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy