History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 31.400 | 2,747,992 | +0 | 0.10% | 86,286,949 |
| 2025-10-13 | 2025-10-09 | 30.480 | 2,747,992 | +0 | 0.10% | 83,758,796 |
| 2025-10-10 | 2025-10-08 | 30.400 | 2,747,992 | +216,027 | 0.10% | 83,538,957 |
| 2025-10-09 | 2025-10-06 | 30.620 | 2,531,965 | -1,790,355 | 0.09% | 77,528,768 |
| 2025-10-08 | 2025-10-03 | 30.760 | 4,322,320 | -97,042 | 0.16% | 132,954,563 |
| 2025-10-06 | 2025-10-02 | 31.000 | 4,419,362 | +1,680,572 | 0.16% | 137,000,222 |
| 2025-10-03 | 2025-09-30 | 30.980 | 2,738,790 | -340,687 | 0.10% | 84,847,714 |
| 2025-10-02 | 2025-09-29 | 31.600 | 3,079,477 | +190,815 | 0.11% | 97,311,473 |
| 2025-09-30 | 2025-09-26 | 30.420 | 2,888,662 | -69,662 | 0.10% | 87,873,098 |
| 2025-09-29 | 2025-09-25 | 29.940 | 2,958,324 | -997,657 | 0.11% | 88,572,221 |
| 2025-09-26 | 2025-09-24 | 30.500 | 3,955,981 | -430,481 | 0.14% | 120,657,420 |
| 2025-09-25 | 2025-09-23 | 30.440 | 4,386,462 | +923,882 | 0.16% | 133,523,903 |
| 2025-09-24 | 2025-09-22 | 30.700 | 3,462,580 | -1,594,100 | 0.12% | 106,301,206 |
| 2025-09-23 | 2025-09-19 | 30.940 | 5,056,680 | +285,894 | 0.18% | 156,453,679 |
| 2025-09-22 | 2025-09-18 | 30.900 | 4,770,786 | +471,225 | 0.17% | 147,417,287 |
| 2025-09-19 | 2025-09-17 | 31.720 | 4,299,561 | +634,180 | 0.15% | 136,382,075 |
| 2025-09-18 | 2025-09-16 | 31.400 | 3,665,381 | -60,833 | 0.13% | 115,092,963 |
| 2025-09-17 | 2025-09-15 | 32.800 | 3,726,214 | -5,987,251 | 0.13% | 122,219,819 |
| 2025-09-16 | 2025-09-12 | 32.860 | 9,713,465 | +420,640 | 0.35% | 319,184,460 |
| 2025-09-15 | 2025-09-11 | 33.160 | 9,292,825 | +5,461,448 | 0.33% | 308,150,077 |
| 2025-09-12 | 2025-09-10 | 32.200 | 3,831,377 | -340,747 | 0.14% | 123,370,339 |
| 2025-09-11 | 2025-09-09 | 31.320 | 4,172,124 | -840,370 | 0.15% | 130,670,924 |
| 2025-09-10 | 2025-09-08 | 31.720 | 5,012,494 | -1,352,295 | 0.18% | 158,996,310 |
| 2025-09-09 | 2025-09-05 | 32.140 | 6,364,789 | -162,608 | 0.23% | 204,564,318 |
| 2025-09-08 | 2025-09-04 | 31.980 | 6,527,397 | +1,493,063 | 0.24% | 208,746,156 |
| 2025-09-05 | 2025-09-03 | 33.700 | 5,034,334 | +971,026 | 0.18% | 169,657,056 |
| 2025-09-04 | 2025-09-02 | 34.560 | 4,063,308 | +403,662 | 0.15% | 140,427,924 |
| 2025-09-03 | 2025-09-01 | 35.180 | 3,659,646 | +127,461 | 0.13% | 128,746,346 |
| 2025-09-02 | 2025-08-29 | 35.460 | 3,532,185 | -737,571 | 0.13% | 125,251,280 |
| 2025-09-01 | 2025-08-28 | 35.800 | 4,269,756 | -23,683 | 0.15% | 152,857,265 |
| 2025-08-29 | 2025-08-27 | 35.340 | 4,293,439 | +225,263 | 0.15% | 151,730,134 |
| 2025-08-28 | 2025-08-26 | 36.640 | 4,068,176 | -663,114 | 0.15% | 149,057,969 |
| 2025-08-27 | 2025-08-25 | 37.200 | 4,731,290 | -396,619 | 0.17% | 176,003,988 |
| 2025-08-26 | 2025-08-22 | 36.980 | 5,127,909 | +492,396 | 0.18% | 189,630,075 |
| 2025-08-25 | 2025-08-21 | 37.000 | 4,635,513 | -159,584 | 0.17% | 171,513,981 |
| 2025-08-22 | 2025-08-20 | 37.120 | 4,795,097 | -293,200 | 0.17% | 177,994,001 |
| 2025-08-21 | 2025-08-19 | 36.560 | 5,088,297 | +2,669,600 | 0.18% | 186,028,138 |
| 2025-08-20 | 2025-08-18 | 37.280 | 2,418,697 | +1,785,651 | 0.09% | 90,169,024 |
| 2025-08-19 | 2025-08-15 | 36.640 | 633,046 | -219,172 | 0.02% | 23,194,805 |
| 2025-08-18 | 2025-08-14 | 36.000 | 852,218 | -708,695 | 0.03% | 30,679,848 |
| 2025-08-15 | 2025-08-13 | 34.380 | 1,560,913 | +1,325,467 | 0.06% | 53,664,189 |
| 2025-08-14 | 2025-08-12 | 33.900 | 235,446 | -8,318 | 0.01% | 7,981,619 |
| 2025-08-13 | 2025-08-11 | 31.920 | 243,764 | -53,600 | 0.01% | 7,780,947 |
| 2025-08-12 | 2025-08-08 | 32.120 | 297,364 | -399,800 | 0.01% | 9,551,332 |
| 2025-08-11 | 2025-08-07 | 32.200 | 697,164 | -279,054 | 0.03% | 22,448,681 |
| 2025-08-08 | 2025-08-06 | 31.820 | 976,218 | +369,044 | 0.04% | 31,063,257 |
| 2025-08-07 | 2025-08-05 | 31.980 | 607,174 | -2,029,139 | 0.02% | 19,417,425 |
| 2025-08-06 | 2025-08-04 | 31.380 | 2,636,313 | -878,947 | 0.09% | 82,727,502 |
| 2025-08-05 | 2025-08-01 | 30.750 | 3,515,260 | +1,182,495 | 0.13% | 108,094,245 |
| 2025-08-04 | 2025-07-31 | 31.650 | 2,332,765 | +1,732,919 | 0.08% | 73,832,012 |
| 2025-08-01 | 2025-07-30 | 33.100 | 599,846 | -5,553 | 0.02% | 19,854,903 |
| 2025-07-31 | 2025-07-29 | 33.000 | 605,399 | -301,647 | 0.02% | 19,978,167 |
| 2025-07-30 | 2025-07-28 | 33.200 | 907,046 | -269,200 | 0.03% | 30,113,927 |
| 2025-07-29 | 2025-07-25 | 31.950 | 1,176,246 | +432,455 | 0.04% | 37,581,060 |
| 2025-07-28 | 2025-07-24 | 31.350 | 743,791 | -9,455 | 0.03% | 23,317,848 |
| 2025-07-25 | 2025-07-23 | 30.450 | 753,246 | -26,400 | 0.03% | 22,936,341 |
| 2025-07-24 | 2025-07-22 | 29.900 | 779,646 | +157,400 | 0.03% | 23,311,415 |
| 2025-07-23 | 2025-07-21 | 29.500 | 622,246 | -194,822 | 0.02% | 18,356,257 |
| 2025-07-22 | 2025-07-18 | 29.550 | 817,068 | -204,652 | 0.03% | 24,144,359 |
| 2025-07-21 | 2025-07-17 | 28.100 | 1,021,720 | -945,312 | 0.04% | 28,710,332 |
| 2025-07-18 | 2025-07-16 | 28.400 | 1,967,032 | -213,040 | 0.07% | 55,863,709 |
| 2025-07-17 | 2025-07-15 | 28.800 | 2,180,072 | +394,426 | 0.08% | 62,786,074 |
| 2025-07-16 | 2025-07-14 | 29.400 | 1,785,646 | -182,240 | 0.06% | 52,497,992 |
| 2025-07-15 | 2025-07-11 | 29.000 | 1,967,886 | +1,147,600 | 0.07% | 57,068,694 |
| 2025-07-14 | 2025-07-10 | 27.650 | 820,286 | +227,200 | 0.03% | 22,680,908 |
| 2025-07-11 | 2025-07-09 | 26.750 | 593,086 | -621,565 | 0.02% | 15,865,050 |
| 2025-07-10 | 2025-07-08 | 27.700 | 1,214,651 | -384,635 | 0.04% | 33,645,833 |
| 2025-07-09 | 2025-07-07 | 27.200 | 1,599,286 | -17,384 | 0.06% | 43,500,579 |
| 2025-07-08 | 2025-07-04 | 26.950 | 1,616,670 | +233,070 | 0.06% | 43,569,256 |
| 2025-07-07 | 2025-07-03 | 27.200 | 1,383,600 | -107,486 | 0.05% | 37,633,920 |
| 2025-07-04 | 2025-07-02 | 27.350 | 1,491,086 | -904,600 | 0.05% | 40,781,202 |
| 2025-07-03 | 2025-06-30 | 26.850 | 2,395,686 | -228,000 | 0.09% | 64,324,169 |
| 2025-07-02 | 2025-06-27 | 27.050 | 2,623,686 | +1,408,400 | 0.09% | 70,970,706 |
| 2025-06-30 | 2025-06-26 | 27.950 | 1,215,286 | -314,600 | 0.04% | 33,967,244 |
| 2025-06-27 | 2025-06-25 | 28.300 | 1,529,886 | +257,000 | 0.06% | 43,295,774 |
| 2025-06-26 | 2025-06-24 | 26.800 | 1,272,886 | -286,119 | 0.05% | 34,113,345 |
| 2025-06-25 | 2025-06-23 | 26.100 | 1,559,005 | -528,800 | 0.06% | 40,690,030 |
| 2025-06-24 | 2025-06-20 | 25.700 | 2,087,805 | -623,876 | 0.08% | 53,656,588 |
| 2025-06-23 | 2025-06-19 | 25.000 | 2,711,681 | -313,853 | 0.10% | 67,792,025 |
| 2025-06-20 | 2025-06-18 | 25.800 | 3,025,534 | -499,029 | 0.11% | 78,058,777 |
| 2025-06-19 | 2025-06-17 | 26.350 | 3,524,563 | -951,162 | 0.13% | 92,872,235 |
| 2025-06-18 | 2025-06-16 | 26.700 | 4,475,725 | -1,087,538 | 0.16% | 119,501,858 |
| 2025-06-17 | 2025-06-13 | 26.600 | 5,563,263 | +573,668 | 0.20% | 147,982,796 |
| 2025-06-16 | 2025-06-12 | 29.331 | 4,989,595 | -41,347 | 0.18% | 146,349,388 |
| 2025-06-13 | 2025-06-11 | 28.913 | 5,030,942 | +731,822 | 0.18% | 145,461,604 |
| 2025-06-12 | 2025-06-10 | 28.391 | 4,299,120 | +1,975,113 | 0.16% | 122,058,426 |
| 2025-06-11 | 2025-06-09 | 27.974 | 2,324,007 | +497,411 | 0.09% | 65,011,700 |
| 2025-06-10 | 2025-06-06 | 27.295 | 1,826,596 | -48,799 | 0.07% | 49,857,843 |
| 2025-06-09 | 2025-06-05 | 27.400 | 1,875,395 | -2,845,351 | 0.07% | 51,385,591 |
| 2025-06-06 | 2025-06-04 | 26.617 | 4,720,746 | -270,548 | 0.18% | 125,652,203 |
| 2025-06-05 | 2025-06-03 | 25.939 | 4,991,294 | -449,318 | 0.19% | 129,466,927 |
| 2025-06-04 | 2025-06-02 | 25.469 | 5,440,612 | +270,290 | 0.20% | 138,566,062 |
| 2025-06-03 | 2025-05-30 | 25.573 | 5,170,322 | +497,136 | 0.19% | 132,221,771 |
| 2025-06-02 | 2025-05-29 | 26.356 | 4,673,186 | +2,542,478 | 0.18% | 123,166,824 |
| 2025-05-30 | 2025-05-28 | 25.678 | 2,130,708 | +280,585 | 0.08% | 54,711,464 |
| 2025-05-29 | 2025-05-27 | 25.991 | 1,850,123 | +268,800 | 0.07% | 48,086,065 |
| 2025-05-28 | 2025-05-26 | 25.782 | 1,581,323 | -50,632 | 0.06% | 40,769,636 |
| 2025-05-27 | 2025-05-23 | 25.678 | 1,631,955 | +112,664 | 0.06% | 41,904,685 |
| 2025-05-26 | 2025-05-22 | 25.625 | 1,519,291 | +116,306 | 0.06% | 38,932,452 |
| 2025-05-23 | 2025-05-21 | 25.573 | 1,402,985 | -460,431 | 0.05% | 35,878,841 |
| 2025-05-22 | 2025-05-20 | 25.573 | 1,863,416 | +50,009 | 0.07% | 47,653,543 |
| 2025-05-21 | 2025-05-19 | 24.999 | 1,813,407 | -262,166 | 0.07% | 45,333,589 |
| 2025-05-20 | 2025-05-16 | 25.104 | 2,075,573 | -579,371 | 0.08% | 52,104,159 |
| 2025-05-19 | 2025-05-15 | 25.469 | 2,654,944 | +274,573 | 0.10% | 67,618,337 |
| 2025-05-16 | 2025-05-14 | 25.521 | 2,380,371 | +513,506 | 0.09% | 60,749,514 |
| 2025-05-15 | 2025-05-13 | 23.903 | 1,866,865 | +37,938 | 0.07% | 44,623,917 |
| 2025-05-14 | 2025-05-12 | 24.268 | 1,828,927 | -195,361 | 0.07% | 44,385,245 |
| 2025-05-13 | 2025-05-09 | 23.225 | 2,024,288 | -338,185 | 0.08% | 47,013,395 |
| 2025-05-12 | 2025-05-08 | 23.225 | 2,362,473 | +266,525 | 0.09% | 54,867,625 |
| 2025-05-09 | 2025-05-07 | 22.651 | 2,095,948 | -89,903 | 0.08% | 47,474,405 |
| 2025-05-08 | 2025-05-06 | 22.546 | 2,185,851 | -409,345 | 0.08% | 49,282,599 |
| 2025-05-07 | 2025-05-02 | 22.598 | 2,595,196 | -36,311 | 0.10% | 58,647,210 |
| 2025-05-06 | 2025-04-30 | 22.024 | 2,631,507 | -45,699 | 0.10% | 57,957,051 |
| 2025-05-02 | 2025-04-29 | 22.024 | 2,677,206 | -691,025 | 0.10% | 58,963,539 |
| 2025-04-30 | 2025-04-28 | 21.763 | 3,368,231 | +211,260 | 0.13% | 73,303,924 |
| 2025-04-29 | 2025-04-25 | 22.494 | 3,156,971 | +1,202,715 | 0.12% | 71,012,886 |
| 2025-04-28 | 2025-04-24 | 22.598 | 1,954,256 | -258,970 | 0.07% | 44,163,008 |
| 2025-04-25 | 2025-04-23 | 22.912 | 2,213,226 | -1,429,325 | 0.08% | 50,708,362 |
| 2025-04-24 | 2025-04-22 | 22.546 | 3,642,551 | +315,037 | 0.14% | 82,125,625 |
| 2025-04-23 | 2025-04-17 | 22.337 | 3,327,514 | +1,063,663 | 0.13% | 74,328,088 |
| 2025-04-22 | 2025-04-16 | 22.390 | 2,263,851 | -477,543 | 0.09% | 50,686,748 |
| 2025-04-17 | 2025-04-15 | 22.807 | 2,741,394 | -651,553 | 0.10% | 62,523,343 |
| 2025-04-16 | 2025-04-14 | 23.068 | 3,392,947 | +310,330 | 0.13% | 78,268,794 |
| 2025-04-15 | 2025-04-11 | 22.494 | 3,082,617 | -65,333 | 0.12% | 69,340,367 |
| 2025-04-14 | 2025-04-10 | 22.337 | 3,147,950 | -1,260,801 | 0.12% | 70,317,091 |
| 2025-04-11 | 2025-04-09 | 21.868 | 4,408,751 | -1,494,739 | 0.17% | 96,409,292 |
| 2025-04-10 | 2025-04-08 | 21.607 | 5,903,490 | +1,912,525 | 0.22% | 127,555,289 |
| 2025-04-09 | 2025-04-07 | 21.241 | 3,990,965 | +763,077 | 0.15% | 84,773,795 |
| 2025-04-08 | 2025-04-03 | 25.678 | 3,227,888 | +122,053 | 0.12% | 82,884,412 |
| 2025-04-07 | 2025-04-02 | 26.408 | 3,105,835 | +112,263 | 0.12% | 82,019,703 |
| 2025-04-03 | 2025-04-01 | 25.939 | 2,993,572 | -24,920 | 0.11% | 77,648,916 |
| 2025-04-02 | 2025-03-31 | 25.521 | 3,018,492 | -1,206,100 | 0.11% | 77,035,018 |
| 2025-04-01 | 2025-03-28 | 25.886 | 4,224,592 | -35,338 | 0.16% | 109,359,306 |
| 2025-03-31 | 2025-03-27 | 26.095 | 4,259,930 | +1,225,730 | 0.16% | 111,163,386 |
| 2025-03-28 | 2025-03-26 | 25.260 | 3,034,200 | -298,779 | 0.11% | 76,644,124 |
| 2025-03-27 | 2025-03-25 | 25.156 | 3,332,979 | -443,969 | 0.13% | 83,843,406 |
| 2025-03-26 | 2025-03-24 | 26.147 | 3,776,948 | -410,704 | 0.14% | 98,757,032 |
| 2025-03-25 | 2025-03-21 | 25.834 | 4,187,652 | +645,251 | 0.16% | 108,184,510 |
| 2025-03-24 | 2025-03-20 | 25.886 | 3,542,401 | +779,648 | 0.13% | 91,699,865 |
| 2025-03-21 | 2025-03-19 | 27.452 | 2,762,753 | +161,241 | 0.10% | 75,843,279 |
| 2025-03-20 | 2025-03-18 | 28.078 | 2,601,512 | -1,632,555 | 0.10% | 73,046,163 |
| 2025-03-19 | 2025-03-17 | 27.713 | 4,234,067 | +1,209,232 | 0.16% | 117,338,774 |
| 2025-03-18 | 2025-03-14 | 27.243 | 3,024,835 | +689,275 | 0.11% | 82,406,504 |
| 2025-03-17 | 2025-03-13 | 24.843 | 2,335,560 | +271,365 | 0.09% | 58,021,277 |
| 2025-03-14 | 2025-03-12 | 25.260 | 2,064,195 | -47,971 | 0.08% | 52,141,723 |
| 2025-03-13 | 2025-03-11 | 25.156 | 2,112,166 | -10,505 | 0.08% | 53,133,006 |
| 2025-03-12 | 2025-03-10 | 25.364 | 2,122,671 | +34,489 | 0.08% | 53,840,397 |
| 2025-03-11 | 2025-03-07 | 25.678 | 2,088,182 | +15,864 | 0.08% | 53,619,499 |
| 2025-03-10 | 2025-03-06 | 25.469 | 2,072,318 | -1,083,901 | 0.08% | 52,779,530 |
| 2025-03-07 | 2025-03-05 | 24.321 | 3,156,219 | +43,839 | 0.12% | 76,761,304 |
| 2025-03-06 | 2025-03-04 | 23.538 | 3,112,380 | +284,702 | 0.12% | 73,258,573 |
| 2025-03-05 | 2025-03-03 | 23.851 | 2,827,678 | -1,702,326 | 0.11% | 67,442,778 |
| 2025-03-04 | 2025-02-28 | 24.008 | 4,530,004 | +326,306 | 0.17% | 108,754,119 |
| 2025-03-03 | 2025-02-27 | 26.095 | 4,203,698 | +24,285 | 0.16% | 109,696,005 |
| 2025-02-28 | 2025-02-26 | 26.721 | 4,179,413 | +920,605 | 0.16% | 111,679,780 |
| 2025-02-27 | 2025-02-25 | 25.312 | 3,258,808 | -707,028 | 0.12% | 82,487,817 |
| 2025-02-26 | 2025-02-24 | 25.886 | 3,965,836 | +535,370 | 0.15% | 102,661,056 |
| 2025-02-25 | 2025-02-21 | 25.730 | 3,430,466 | +32,552 | 0.13% | 88,265,165 |
| 2025-02-24 | 2025-02-20 | 25.051 | 3,397,914 | -224,661 | 0.13% | 85,122,215 |
| 2025-02-21 | 2025-02-19 | 25.364 | 3,622,575 | -207,380 | 0.14% | 91,884,647 |
| 2025-02-20 | 2025-02-18 | 26.095 | 3,829,955 | -191,868 | 0.14% | 99,943,136 |
| 2025-02-19 | 2025-02-17 | 25.939 | 4,021,823 | -103,692 | 0.15% | 104,320,255 |
| 2025-02-18 | 2025-02-14 | 25.886 | 4,125,515 | +572,591 | 0.16% | 106,794,564 |
| 2025-02-17 | 2025-02-13 | 24.790 | 3,552,924 | -397,697 | 0.13% | 88,078,280 |
| 2025-02-14 | 2025-02-12 | 25.260 | 3,950,621 | +305,534 | 0.15% | 99,792,988 |
| 2025-02-13 | 2025-02-11 | 24.686 | 3,645,087 | -49,352 | 0.14% | 89,982,559 |
| 2025-02-12 | 2025-02-10 | 25.051 | 3,694,439 | +342,401 | 0.14% | 92,550,557 |
| 2025-02-11 | 2025-02-07 | 25.104 | 3,352,038 | -235,867 | 0.13% | 84,147,905 |
| 2025-02-10 | 2025-02-06 | 24.634 | 3,587,905 | -15,706 | 0.13% | 88,383,711 |
| 2025-02-07 | 2025-02-05 | 24.373 | 3,603,611 | -690,473 | 0.14% | 87,830,243 |
| 2025-02-06 | 2025-02-04 | 24.843 | 4,294,084 | +733,704 | 0.16% | 106,676,016 |
| 2025-02-05 | 2025-02-03 | 24.268 | 3,560,380 | -1,094,432 | 0.13% | 86,404,946 |
| 2025-02-04 | 2025-01-28 | 24.164 | 4,654,812 | -543,703 | 0.18% | 112,479,256 |
| 2025-02-03 | 2025-01-24 | 24.895 | 5,198,515 | +1,090,787 | 0.20% | 129,415,704 |
| 2025-01-27 | 2025-01-23 | 24.008 | 4,107,728 | -1,920,888 | 0.15% | 98,616,324 |
| 2025-01-24 | 2025-01-22 | 23.329 | 6,028,616 | +1,107,104 | 0.23% | 140,641,809 |
| 2025-01-23 | 2025-01-21 | 23.903 | 4,921,512 | +687,868 | 0.19% | 117,639,542 |
| 2025-01-22 | 2025-01-20 | 23.851 | 4,233,644 | +519,843 | 0.16% | 100,976,389 |
| 2025-01-21 | 2025-01-17 | 23.851 | 3,713,801 | -1,753,798 | 0.14% | 88,577,645 |
| 2025-01-20 | 2025-01-16 | 23.590 | 5,467,599 | +742,889 | 0.21% | 128,980,599 |
| 2025-01-17 | 2025-01-15 | 23.329 | 4,724,710 | -553,765 | 0.18% | 110,222,937 |
| 2025-01-16 | 2025-01-14 | 23.433 | 5,278,475 | -60,230 | 0.20% | 123,692,711 |
| 2025-01-15 | 2025-01-13 | 22.807 | 5,338,705 | -66,344 | 0.20% | 121,760,566 |
| 2025-01-14 | 2025-01-10 | 22.807 | 5,405,049 | -338,214 | 0.20% | 123,273,683 |
| 2025-01-13 | 2025-01-09 | 23.747 | 5,743,263 | +372,371 | 0.22% | 136,382,736 |
| 2025-01-10 | 2025-01-08 | 23.851 | 5,370,892 | -595,679 | 0.20% | 128,100,822 |
| 2025-01-09 | 2025-01-07 | 24.112 | 5,966,571 | -2,390,039 | 0.22% | 143,865,310 |
| 2025-01-08 | 2025-01-06 | 24.112 | 8,356,610 | +1,156,544 | 0.31% | 201,493,670 |
| 2025-01-07 | 2025-01-03 | 24.008 | 7,200,066 | +1,162,669 | 0.27% | 172,855,661 |
| 2025-01-06 | 2025-01-02 | 24.268 | 6,037,397 | +854,142 | 0.23% | 146,518,339 |
| 2025-01-03 | 2024-12-31 | 26.304 | 5,183,255 | +80,475 | 0.19% | 136,339,724 |
| 2025-01-02 | 2024-12-27 | 25.782 | 5,102,780 | +334,745 | 0.19% | 131,559,766 |
| 2024-12-30 | 2024-12-24 | 25.834 | 4,768,035 | +91,236 | 0.18% | 123,178,222 |
| 2024-12-27 | 2024-12-20 | 24.947 | 4,676,799 | -296,934 | 0.18% | 116,671,801 |
| 2024-12-23 | 2024-12-19 | 25.417 | 4,973,733 | +346,401 | 0.19% | 126,415,617 |
| 2024-12-20 | 2024-12-18 | 25.417 | 4,627,332 | -575,203 | 0.17% | 117,611,265 |
| 2024-12-19 | 2024-12-17 | 24.686 | 5,202,535 | +615,014 | 0.20% | 128,429,695 |
| 2024-12-18 | 2024-12-16 | 24.947 | 4,587,521 | +334,484 | 0.17% | 114,444,588 |
| 2024-12-17 | 2024-12-13 | 25.469 | 4,253,037 | -552,727 | 0.16% | 108,319,908 |
| 2024-12-16 | 2024-12-12 | 26.826 | 4,805,764 | -9,318 | 0.18% | 128,918,385 |
| 2024-12-13 | 2024-12-11 | 26.304 | 4,815,082 | +240,998 | 0.18% | 126,655,345 |
| 2024-12-12 | 2024-12-10 | 27.556 | 4,574,084 | +145,994 | 0.17% | 126,045,503 |
| 2024-12-11 | 2024-12-09 | 27.922 | 4,428,090 | +245,947 | 0.17% | 123,640,149 |
| 2024-12-10 | 2024-12-06 | 26.826 | 4,182,143 | -299,155 | 0.16% | 112,189,263 |
| 2024-12-09 | 2024-12-05 | 25.886 | 4,481,298 | -70,128 | 0.17% | 116,004,490 |
| 2024-12-06 | 2024-12-04 | 26.460 | 4,551,426 | +343,343 | 0.17% | 120,432,789 |
| 2024-12-05 | 2024-12-03 | 26.982 | 4,208,083 | -32,573 | 0.16% | 113,543,987 |
| 2024-12-04 | 2024-12-02 | 25.939 | 4,240,656 | +192,510 | 0.16% | 109,996,466 |
| 2024-12-03 | 2024-11-29 | 25.521 | 4,048,146 | +506,424 | 0.15% | 103,312,846 |
| 2024-12-02 | 2024-11-28 | 25.312 | 3,541,722 | -396,253 | 0.13% | 89,649,012 |
| 2024-11-29 | 2024-11-27 | 25.678 | 3,937,975 | -1,105,161 | 0.15% | 101,117,740 |
| 2024-11-28 | 2024-11-26 | 24.895 | 5,043,136 | -224,617 | 0.19% | 125,547,583 |
| 2024-11-27 | 2024-11-25 | 25.208 | 5,267,753 | +1,547,308 | 0.20% | 132,788,918 |
| 2024-11-26 | 2024-11-22 | 25.521 | 3,720,445 | +101,579 | 0.14% | 94,949,580 |
| 2024-11-25 | 2024-11-21 | 26.774 | 3,618,866 | -172,275 | 0.14% | 96,890,047 |
| 2024-11-22 | 2024-11-20 | 26.669 | 3,791,141 | -899,107 | 0.14% | 101,106,746 |
| 2024-11-21 | 2024-11-19 | 26.565 | 4,690,248 | +557,467 | 0.18% | 124,595,652 |
| 2024-11-20 | 2024-11-18 | 26.513 | 4,132,781 | +284,791 | 0.16% | 109,570,944 |
| 2024-11-19 | 2024-11-15 | 26.043 | 3,847,990 | -54,033 | 0.14% | 100,212,934 |
| 2024-11-18 | 2024-11-14 | 25.939 | 3,902,023 | +49,105 | 0.15% | 101,212,817 |
| 2024-11-15 | 2024-11-13 | 26.513 | 3,852,918 | -847,937 | 0.14% | 102,151,036 |
| 2024-11-14 | 2024-11-12 | 26.200 | 4,700,855 | +1,095,944 | 0.18% | 123,160,054 |
| 2024-11-13 | 2024-11-11 | 27.504 | 3,604,911 | +9,412 | 0.14% | 99,150,398 |
| 2024-11-12 | 2024-11-08 | 28.131 | 3,595,499 | +157,779 | 0.14% | 101,143,327 |
| 2024-11-11 | 2024-11-07 | 29.227 | 3,437,720 | -836,818 | 0.13% | 100,472,643 |
| 2024-11-08 | 2024-11-06 | 28.131 | 4,274,538 | +687,095 | 0.16% | 120,245,061 |
| 2024-11-07 | 2024-11-05 | 29.279 | 3,587,443 | -976,044 | 0.13% | 105,035,757 |
| 2024-11-06 | 2024-11-04 | 28.183 | 4,563,487 | +146,486 | 0.17% | 128,611,521 |
| 2024-11-05 | 2024-11-01 | 28.026 | 4,417,001 | -550,054 | 0.17% | 123,791,573 |
| 2024-11-04 | 2024-10-31 | 28.235 | 4,967,055 | +751,056 | 0.19% | 140,244,401 |
| 2024-11-01 | 2024-10-30 | 28.652 | 4,215,999 | -291,872 | 0.16% | 120,798,667 |
| 2024-10-31 | 2024-10-29 | 30.009 | 4,507,871 | -243,559 | 0.17% | 135,278,451 |
| 2024-10-30 | 2024-10-28 | 30.062 | 4,751,430 | -103,850 | 0.18% | 142,835,486 |
| 2024-10-29 | 2024-10-25 | 30.531 | 4,855,280 | +280,209 | 0.18% | 148,237,965 |
| 2024-10-28 | 2024-10-24 | 30.688 | 4,575,071 | +773,029 | 0.17% | 140,399,145 |
| 2024-10-25 | 2024-10-23 | 31.262 | 3,802,042 | -496,472 | 0.14% | 118,859,262 |
| 2024-10-24 | 2024-10-22 | 30.218 | 4,298,514 | +595,168 | 0.16% | 129,893,138 |
| 2024-10-23 | 2024-10-21 | 30.009 | 3,703,346 | -1,424,003 | 0.14% | 111,135,148 |
| 2024-10-22 | 2024-10-18 | 30.270 | 5,127,349 | -831,809 | 0.19% | 155,206,595 |
| 2024-10-21 | 2024-10-17 | 28.339 | 5,959,158 | +1,823,987 | 0.22% | 168,878,370 |
| 2024-10-18 | 2024-10-16 | 29.018 | 4,135,171 | -3,685,753 | 0.16% | 119,993,456 |
| 2024-10-17 | 2024-10-15 | 29.435 | 7,820,924 | +3,580,992 | 0.29% | 230,211,210 |
| 2024-10-16 | 2024-10-14 | 30.218 | 4,239,932 | -685,020 | 0.16% | 128,122,898 |
| 2024-10-15 | 2024-10-10 | 29.801 | 4,924,952 | +32,956 | 0.19% | 146,766,659 |
| 2024-10-14 | 2024-10-09 | 28.287 | 4,891,996 | -1,097,642 | 0.18% | 138,380,431 |
| 2024-10-10 | 2024-10-08 | 29.227 | 5,989,638 | -109,589 | 0.23% | 175,056,363 |
| 2024-10-09 | 2024-10-07 | 34.602 | 6,099,227 | -653,559 | 0.23% | 211,046,242 |
| 2024-10-08 | 2024-10-04 | 33.767 | 6,752,786 | +146,195 | 0.25% | 228,021,903 |
| 2024-10-07 | 2024-10-03 | 32.358 | 6,606,591 | -214,999 | 0.25% | 213,775,735 |
| 2024-10-04 | 2024-10-02 | 33.245 | 6,821,590 | -567,016 | 0.26% | 226,785,009 |
| 2024-10-03 | 2024-09-30 | 29.227 | 7,388,606 | +1,000,708 | 0.28% | 215,943,350 |
| 2024-10-02 | 2024-09-27 | 28.026 | 6,387,898 | -574,192 | 0.24% | 179,028,246 |
| 2024-09-30 | 2024-09-26 | 26.565 | 6,962,090 | -2,075,658 | 0.26% | 184,946,754 |
| 2024-09-27 | 2024-09-25 | 25.260 | 9,037,748 | +2,506,561 | 0.34% | 228,294,205 |
| 2024-09-26 | 2024-09-24 | 24.947 | 6,531,187 | -67,531 | 0.25% | 162,933,097 |
| 2024-09-25 | 2024-09-23 | 22.181 | 6,598,718 | +6,323 | 0.25% | 146,365,189 |
| 2024-09-24 | 2024-09-20 | 21.607 | 6,592,395 | +198,313 | 0.25% | 142,440,294 |
| 2024-09-23 | 2024-09-19 | 22.024 | 6,394,082 | +405,631 | 0.24% | 140,825,062 |
| 2024-09-20 | 2024-09-17 | 21.241 | 5,988,451 | +95,741 | 0.23% | 127,203,250 |
| 2024-09-19 | 2024-09-16 | 20.500 | 5,892,710 | -236,572 | 0.22% | 120,802,479 |
| 2024-09-17 | 2024-09-13 | 20.542 | 6,129,282 | -94,270 | 0.23% | 125,908,193 |
| 2024-09-16 | 2024-09-12 | 20.271 | 6,223,552 | -208,467 | 0.23% | 126,155,690 |
| 2024-09-13 | 2024-09-11 | 20.730 | 6,432,019 | -25,883 | 0.24% | 133,335,519 |
| 2024-09-12 | 2024-09-10 | 20.876 | 6,457,902 | -613 | 0.24% | 134,815,783 |
| 2024-09-11 | 2024-09-09 | 21.033 | 6,458,515 | -129,090 | 0.24% | 135,839,795 |
| 2024-09-10 | 2024-09-05 | 21.659 | 6,587,605 | -135,995 | 0.25% | 142,680,606 |
| 2024-09-09 | 2024-09-04 | 21.085 | 6,723,600 | +925,844 | 0.25% | 141,766,146 |
| 2024-09-05 | 2024-09-03 | 20.751 | 5,797,756 | -1,536,636 | 0.22% | 120,308,305 |
| 2024-09-04 | 2024-09-02 | 21.450 | 7,334,392 | +277,587 | 0.28% | 157,324,094 |
| 2024-09-03 | 2024-08-30 | 21.241 | 7,056,805 | +77,144 | 0.27% | 149,896,615 |
| 2024-09-02 | 2024-08-29 | 20.083 | 6,979,661 | +692,114 | 0.26% | 140,171,168 |
| 2024-08-30 | 2024-08-28 | 20.542 | 6,287,547 | +593,404 | 0.24% | 129,159,285 |
| 2024-08-29 | 2024-08-27 | 20.563 | 5,694,143 | -361,920 | 0.21% | 117,088,405 |
| 2024-08-28 | 2024-08-26 | 20.709 | 6,056,063 | -208,409 | 0.23% | 125,415,538 |
| 2024-08-27 | 2024-08-23 | 20.667 | 6,264,472 | -798,509 | 0.24% | 129,469,943 |
| 2024-08-26 | 2024-08-22 | 19.477 | 7,062,981 | +406,348 | 0.27% | 137,568,490 |
| 2024-08-23 | 2024-08-21 | 19.352 | 6,656,633 | -463,628 | 0.25% | 128,820,102 |
| 2024-08-22 | 2024-08-20 | 20.208 | 7,120,261 | +845,417 | 0.27% | 143,886,670 |
| 2024-08-21 | 2024-08-19 | 20.187 | 6,274,844 | -922,454 | 0.24% | 126,671,437 |
| 2024-08-20 | 2024-08-16 | 20.041 | 7,197,298 | +367,660 | 0.27% | 144,241,426 |
| 2024-08-19 | 2024-08-15 | 19.728 | 6,829,638 | -20,147 | 0.26% | 134,734,490 |
| 2024-08-16 | 2024-08-14 | 19.916 | 6,849,785 | -1,080,423 | 0.26% | 136,418,919 |
| 2024-08-15 | 2024-08-13 | 19.916 | 7,930,208 | +859,239 | 0.30% | 157,936,403 |
| 2024-08-14 | 2024-08-12 | 19.603 | 7,070,969 | -315,942 | 0.27% | 138,609,761 |
| 2024-08-13 | 2024-08-09 | 19.248 | 7,386,911 | +442,037 | 0.28% | 142,181,495 |
| 2024-08-12 | 2024-08-08 | 19.248 | 6,944,874 | -1,778,852 | 0.26% | 133,673,273 |
| 2024-08-09 | 2024-08-07 | 19.415 | 8,723,726 | +2,719,308 | 0.33% | 169,369,129 |
| 2024-08-08 | 2024-08-06 | 18.893 | 6,004,418 | +1,715,050 | 0.23% | 113,440,671 |
| 2024-08-07 | 2024-08-05 | 21.085 | 4,289,368 | -613,966 | 0.16% | 90,440,712 |
| 2024-08-06 | 2024-08-02 | 21.085 | 4,903,334 | -868,426 | 0.18% | 103,386,097 |
| 2024-08-05 | 2024-08-01 | 21.555 | 5,771,760 | -316,721 | 0.22% | 124,407,801 |
| 2024-08-02 | 2024-07-31 | 21.711 | 6,088,481 | +45,568 | 0.23% | 132,187,864 |
| 2024-08-01 | 2024-07-30 | 20.542 | 6,042,913 | +224,412 | 0.23% | 124,133,994 |
| 2024-07-31 | 2024-07-29 | 20.417 | 5,818,501 | -440,109 | 0.22% | 118,795,300 |
| 2024-07-30 | 2024-07-26 | 20.375 | 6,258,610 | +10,478 | 0.24% | 127,519,616 |
| 2024-07-29 | 2024-07-25 | 20.250 | 6,248,132 | +1,201,196 | 0.23% | 126,523,507 |
| 2024-07-26 | 2024-07-24 | 21.033 | 5,046,936 | +16,103 | 0.19% | 106,150,524 |
| 2024-07-25 | 2024-07-23 | 21.137 | 5,030,833 | -1,198,842 | 0.19% | 106,336,956 |
| 2024-07-24 | 2024-07-22 | 20.876 | 6,229,675 | -2,907,112 | 0.23% | 130,051,295 |
| 2024-07-23 | 2024-07-19 | 21.033 | 9,136,787 | +962,632 | 0.34% | 192,170,998 |
| 2024-07-22 | 2024-07-18 | 21.607 | 8,174,155 | +3,459,827 | 0.31% | 176,617,002 |
| 2024-07-19 | 2024-07-17 | 21.241 | 4,714,328 | -9,772 | 0.18% | 100,139,058 |
| 2024-07-18 | 2024-07-16 | 20.417 | 4,724,100 | +455,833 | 0.18% | 96,451,109 |
| 2024-07-17 | 2024-07-15 | 20.271 | 4,268,267 | -334,915 | 0.16% | 86,520,715 |
| 2024-07-16 | 2024-07-12 | 20.417 | 4,603,182 | +354,664 | 0.17% | 93,982,348 |
| 2024-07-15 | 2024-07-11 | 20.292 | 4,248,518 | -496,225 | 0.16% | 86,209,081 |
| 2024-07-12 | 2024-07-10 | 20.166 | 4,744,743 | -231,703 | 0.18% | 95,683,953 |
| 2024-07-11 | 2024-07-09 | 20.104 | 4,976,446 | +841,920 | 0.19% | 100,044,881 |
| 2024-07-10 | 2024-07-08 | 20.271 | 4,134,526 | +111,707 | 0.16% | 83,809,692 |
| 2024-07-09 | 2024-07-05 | 20.292 | 4,022,819 | -5,748 | 0.15% | 81,629,295 |
| 2024-07-08 | 2024-07-04 | 20.834 | 4,028,567 | -60,356 | 0.15% | 83,932,551 |
| 2024-07-05 | 2024-07-03 | 20.928 | 4,088,923 | -227,054 | 0.15% | 85,574,152 |
| 2024-07-04 | 2024-07-02 | 20.479 | 4,315,977 | +264,470 | 0.16% | 88,388,837 |
| 2024-07-03 | 2024-06-28 | 19.895 | 4,051,507 | +131,369 | 0.15% | 80,604,406 |
| 2024-07-02 | 2024-06-27 | 20.500 | 3,920,138 | -624,255 | 0.15% | 80,364,109 |
| 2024-06-28 | 2024-06-26 | 20.626 | 4,544,393 | -277,153 | 0.17% | 93,730,755 |
| 2024-06-27 | 2024-06-25 | 20.876 | 4,821,546 | +255,376 | 0.18% | 100,655,058 |
| 2024-06-26 | 2024-06-24 | 21.398 | 4,566,170 | +533,050 | 0.17% | 97,706,899 |
| 2024-06-25 | 2024-06-21 | 21.711 | 4,033,120 | +355,814 | 0.15% | 87,563,633 |
| 2024-06-24 | 2024-06-20 | 22.024 | 3,677,306 | -152,741 | 0.14% | 80,990,023 |
| 2024-06-21 | 2024-06-19 | 21.502 | 3,830,047 | -3,255 | 0.14% | 82,355,123 |
| 2024-06-20 | 2024-06-18 | 20.834 | 3,833,302 | -201,733 | 0.14% | 79,864,333 |
| 2024-06-19 | 2024-06-17 | 20.626 | 4,035,035 | -6,886 | 0.15% | 83,224,950 |
| 2024-06-18 | 2024-06-14 | 20.793 | 4,041,921 | -919,771 | 0.15% | 84,042,014 |
| 2024-06-17 | 2024-06-13 | 20.417 | 4,961,692 | -349,682 | 0.19% | 101,301,983 |
| 2024-06-14 | 2024-06-12 | 20.083 | 5,311,374 | -214,590 | 0.20% | 106,667,286 |
| 2024-06-13 | 2024-06-11 | 22.740 | 5,525,964 | -2,464,925 | 0.21% | 125,662,275 |
| 2024-06-12 | 2024-06-07 | 22.740 | 7,990,889 | +1,938,593 | 0.30% | 181,715,496 |
| 2024-06-11 | 2024-06-06 | 23.182 | 6,052,296 | +1,765,746 | 0.24% | 140,303,692 |
| 2024-06-07 | 2024-06-05 | 23.458 | 4,286,550 | +573,178 | 0.17% | 100,553,334 |
| 2024-06-06 | 2024-06-04 | 23.789 | 3,713,372 | -69,571 | 0.15% | 88,337,556 |
| 2024-06-05 | 2024-06-03 | 23.016 | 3,782,943 | -342,604 | 0.15% | 87,069,390 |
| 2024-06-04 | 2024-05-31 | 22.520 | 4,125,547 | -1,066,887 | 0.16% | 92,905,484 |
| 2024-06-03 | 2024-05-30 | 22.740 | 5,192,434 | +146,752 | 0.21% | 118,077,690 |
| 2024-05-31 | 2024-05-29 | 23.072 | 5,045,682 | +269,046 | 0.20% | 116,411,479 |
| 2024-05-30 | 2024-05-28 | 23.899 | 4,776,636 | -623,397 | 0.19% | 114,158,878 |
| 2024-05-29 | 2024-05-27 | 23.513 | 5,400,033 | +138,056 | 0.21% | 126,971,328 |
| 2024-05-28 | 2024-05-24 | 23.237 | 5,261,977 | +1,729,370 | 0.21% | 122,273,034 |
| 2024-05-27 | 2024-05-23 | 23.403 | 3,532,607 | -2,348,079 | 0.14% | 82,672,454 |
| 2024-05-24 | 2024-05-22 | 23.734 | 5,880,686 | -65,405 | 0.23% | 139,571,291 |
| 2024-05-23 | 2024-05-21 | 23.237 | 5,946,091 | +1,925,356 | 0.24% | 138,169,853 |
| 2024-05-22 | 2024-05-20 | 24.451 | 4,020,735 | -371,514 | 0.16% | 98,312,519 |
| 2024-05-21 | 2024-05-17 | 24.341 | 4,392,249 | -193,913 | 0.17% | 106,911,689 |
| 2024-05-20 | 2024-05-16 | 22.851 | 4,586,162 | -1,775,371 | 0.18% | 104,797,128 |
| 2024-05-17 | 2024-05-14 | 21.548 | 6,361,533 | -823,036 | 0.25% | 137,079,099 |
| 2024-05-16 | 2024-05-13 | 22.078 | 7,184,569 | +885,510 | 0.29% | 158,620,882 |
| 2024-05-14 | 2024-05-10 | 21.703 | 6,299,059 | -134,878 | 0.25% | 136,706,396 |
| 2024-05-13 | 2024-05-09 | 20.069 | 6,433,937 | -222,508 | 0.26% | 129,122,025 |
| 2024-05-10 | 2024-05-08 | 19.760 | 6,656,445 | -845,162 | 0.26% | 131,530,062 |
| 2024-05-09 | 2024-05-07 | 20.334 | 7,501,607 | -186,629 | 0.30% | 152,536,430 |
| 2024-05-08 | 2024-05-06 | 20.201 | 7,688,236 | +1,444,050 | 0.31% | 155,312,868 |
| 2024-05-07 | 2024-05-03 | 20.555 | 6,244,186 | -1,412,507 | 0.25% | 128,346,832 |
| 2024-05-06 | 2024-05-02 | 19.870 | 7,656,693 | -816,922 | 0.30% | 152,139,990 |
| 2024-05-03 | 2024-04-30 | 19.075 | 8,473,615 | +1,345,700 | 0.34% | 161,637,495 |
| 2024-05-02 | 2024-04-29 | 19.760 | 7,127,915 | +556,820 | 0.28% | 140,846,217 |
| 2024-04-30 | 2024-04-26 | 18.921 | 6,571,095 | -26,270 | 0.26% | 124,330,651 |
| 2024-04-29 | 2024-04-25 | 18.303 | 6,597,365 | +335,356 | 0.26% | 120,749,317 |
| 2024-04-26 | 2024-04-24 | 18.281 | 6,262,009 | -384,998 | 0.25% | 114,473,158 |
| 2024-04-25 | 2024-04-23 | 17.596 | 6,647,007 | -334,089 | 0.26% | 116,961,815 |
| 2024-04-24 | 2024-04-22 | 17.618 | 6,981,096 | +711,274 | 0.28% | 122,994,628 |
| 2024-04-23 | 2024-04-19 | 17.177 | 6,269,822 | -5,976,480 | 0.25% | 107,694,729 |
| 2024-04-22 | 2024-04-18 | 17.375 | 12,246,302 | -591,430 | 0.49% | 212,784,181 |
| 2024-04-19 | 2024-04-17 | 16.426 | 12,837,732 | -1,297,238 | 0.51% | 210,872,954 |
| 2024-04-18 | 2024-04-16 | 16.382 | 14,134,970 | +111,370 | 0.56% | 231,557,278 |
| 2024-04-17 | 2024-04-15 | 16.426 | 14,023,600 | -60,694 | 0.56% | 230,352,055 |
| 2024-04-16 | 2024-04-12 | 15.918 | 14,084,294 | +254,320 | 0.56% | 224,197,098 |
| 2024-04-15 | 2024-04-11 | 16.470 | 13,829,974 | -35,956 | 0.55% | 227,782,225 |
| 2024-04-12 | 2024-04-10 | 16.338 | 13,865,930 | -1,863,260 | 0.55% | 226,537,636 |
| 2024-04-11 | 2024-04-09 | 16.338 | 15,729,190 | +2,206,191 | 0.63% | 256,979,050 |
| 2024-04-10 | 2024-04-08 | 15.786 | 13,522,999 | +284,695 | 0.54% | 213,470,908 |
| 2024-04-09 | 2024-04-05 | 15.609 | 13,238,304 | -467,527 | 0.53% | 206,638,578 |
| 2024-04-08 | 2024-04-03 | 16.007 | 13,705,831 | +1,039,234 | 0.55% | 219,383,024 |
| 2024-04-05 | 2024-04-02 | 15.984 | 12,666,597 | +629,758 | 0.50% | 202,468,824 |
| 2024-04-03 | 2024-03-28 | 15.123 | 12,036,839 | +8,506 | 0.48% | 182,038,255 |
| 2024-04-02 | 2024-03-27 | 14.704 | 12,028,333 | -189,863 | 0.48% | 176,863,947 |
| 2024-03-28 | 2024-03-26 | 14.903 | 12,218,196 | +175,769 | 0.49% | 182,083,461 |
| 2024-03-27 | 2024-03-25 | 14.814 | 12,042,427 | +503,550 | 0.48% | 178,400,547 |
| 2024-03-26 | 2024-03-22 | 14.969 | 11,538,877 | -67,131 | 0.46% | 172,724,076 |
| 2024-03-25 | 2024-03-21 | 15.653 | 11,606,008 | +317,838 | 0.46% | 181,672,311 |
| 2024-03-22 | 2024-03-20 | 15.388 | 11,288,170 | +458,138 | 0.45% | 173,706,456 |
| 2024-03-21 | 2024-03-19 | 15.433 | 10,830,032 | +766,479 | 0.43% | 167,134,673 |
| 2024-03-20 | 2024-03-18 | 15.675 | 10,063,553 | -1,092,596 | 0.40% | 157,749,985 |
| 2024-03-19 | 2024-03-15 | 15.212 | 11,156,149 | -52,705 | 0.44% | 169,704,426 |
| 2024-03-18 | 2024-03-14 | 15.388 | 11,208,854 | +745,633 | 0.45% | 172,485,913 |
| 2024-03-15 | 2024-03-13 | 15.565 | 10,463,221 | -11,190,534 | 0.42% | 162,859,897 |
| 2024-03-14 | 2024-03-12 | 16.846 | 21,653,755 | +11,981,976 | 0.86% | 364,768,558 |
| 2024-03-13 | 2024-03-11 | 16.249 | 9,671,779 | -137,958 | 0.38% | 157,160,651 |
| 2024-03-12 | 2024-03-08 | 16.095 | 9,809,737 | -573,059 | 0.39% | 157,886,331 |
| 2024-03-11 | 2024-03-07 | 15.962 | 10,382,796 | -2,265,123 | 0.41% | 165,734,247 |
| 2024-03-08 | 2024-03-06 | 16.051 | 12,647,919 | -2,119,733 | 0.50% | 203,007,988 |
| 2024-03-07 | 2024-03-05 | 15.918 | 14,767,652 | -1,729,996 | 0.59% | 235,074,951 |
| 2024-03-06 | 2024-03-04 | 16.117 | 16,497,648 | +599,434 | 0.66% | 265,891,549 |
| 2024-03-05 | 2024-03-01 | 16.823 | 15,898,214 | +350,861 | 0.63% | 267,462,531 |
| 2024-03-04 | 2024-02-29 | 16.492 | 15,547,353 | -11,622 | 0.62% | 256,411,029 |
| 2024-03-01 | 2024-02-28 | 16.603 | 15,558,975 | +527,765 | 0.62% | 258,320,257 |
| 2024-02-29 | 2024-02-27 | 17.221 | 15,031,210 | -408,008 | 0.60% | 258,850,010 |
| 2024-02-28 | 2024-02-26 | 17.353 | 15,439,218 | -553,805 | 0.61% | 267,921,450 |
| 2024-02-27 | 2024-02-23 | 17.817 | 15,993,023 | -3,058,889 | 0.64% | 284,946,769 |
| 2024-02-26 | 2024-02-22 | 17.861 | 19,051,912 | -507,915 | 0.76% | 340,288,074 |
| 2024-02-23 | 2024-02-21 | 17.552 | 19,559,827 | +943,874 | 0.78% | 343,314,209 |
| 2024-02-22 | 2024-02-20 | 17.066 | 18,615,953 | +80,080 | 0.74% | 317,705,262 |
| 2024-02-21 | 2024-02-19 | 17.155 | 18,535,873 | -1,076,957 | 0.74% | 317,975,533 |
| 2024-02-20 | 2024-02-16 | 17.243 | 19,612,830 | +3,157,194 | 0.78% | 338,182,350 |
| 2024-02-19 | 2024-02-15 | 16.669 | 16,455,636 | -1,091,052 | 0.65% | 274,297,130 |
| 2024-02-16 | 2024-02-14 | 16.779 | 17,546,688 | +1,685,660 | 0.70% | 294,420,731 |
| 2024-02-15 | 2024-02-09 | 16.669 | 15,861,028 | +516,540 | 0.63% | 264,385,677 |
| 2024-02-14 | 2024-02-07 | 16.801 | 15,344,488 | +100,289 | 0.61% | 257,808,184 |
| 2024-02-08 | 2024-02-06 | 16.514 | 15,244,199 | -179,606 | 0.61% | 251,747,895 |
| 2024-02-07 | 2024-02-05 | 15.344 | 15,423,805 | -543,791 | 0.61% | 236,666,055 |
| 2024-02-06 | 2024-02-02 | 15.499 | 15,967,596 | +188,604 | 0.64% | 247,477,824 |
| 2024-02-05 | 2024-02-01 | 15.808 | 15,778,992 | +604,298 | 0.63% | 249,431,856 |
| 2024-02-02 | 2024-01-31 | 15.808 | 15,174,694 | +240,122 | 0.60% | 239,879,207 |
| 2024-02-01 | 2024-01-30 | 16.073 | 14,934,572 | +28,266 | 0.59% | 240,040,101 |
| 2024-01-31 | 2024-01-29 | 16.691 | 14,906,306 | -231,579 | 0.59% | 248,800,626 |
| 2024-01-30 | 2024-01-26 | 16.426 | 15,137,885 | -758,765 | 0.60% | 248,655,333 |
| 2024-01-29 | 2024-01-25 | 16.669 | 15,896,650 | -696,983 | 0.63% | 264,979,456 |
| 2024-01-26 | 2024-01-24 | 15.477 | 16,593,633 | +2,164,771 | 0.66% | 256,814,262 |
| 2024-01-25 | 2024-01-23 | 14.726 | 14,428,862 | -490,930 | 0.57% | 212,479,754 |
| 2024-01-24 | 2024-01-22 | 14.262 | 14,919,792 | -417,387 | 0.59% | 212,791,819 |
| 2024-01-23 | 2024-01-19 | 14.704 | 15,337,179 | +1,045,385 | 0.61% | 225,517,036 |
| 2024-01-22 | 2024-01-18 | 15.079 | 14,291,794 | -40,402 | 0.57% | 215,509,834 |
| 2024-01-19 | 2024-01-17 | 15.057 | 14,332,196 | -313,253 | 0.57% | 215,802,640 |
| 2024-01-18 | 2024-01-16 | 15.830 | 14,645,449 | +556,038 | 0.58% | 231,836,327 |
| 2024-01-17 | 2024-01-15 | 15.830 | 14,089,411 | -200,571 | 0.56% | 223,034,288 |
| 2024-01-16 | 2024-01-12 | 15.918 | 14,289,982 | -269,426 | 0.57% | 227,471,288 |
| 2024-01-15 | 2024-01-11 | 16.205 | 14,559,408 | +398,114 | 0.58% | 235,938,827 |
| 2024-01-12 | 2024-01-10 | 16.183 | 14,161,294 | +2,058,771 | 0.56% | 229,174,638 |
| 2024-01-11 | 2024-01-09 | 16.492 | 12,102,523 | +452,223 | 0.48% | 199,597,988 |
| 2024-01-10 | 2024-01-08 | 16.669 | 11,650,300 | +1,955,708 | 0.46% | 194,197,529 |
| 2024-01-09 | 2024-01-05 | 17.397 | 9,694,592 | +603,053 | 0.39% | 168,661,281 |
| 2024-01-08 | 2024-01-04 | 17.574 | 9,091,539 | -390,945 | 0.36% | 159,775,474 |
| 2024-01-05 | 2024-01-03 | 17.530 | 9,482,484 | -556,699 | 0.38% | 166,227,266 |
| 2024-01-04 | 2024-01-02 | 17.022 | 10,039,183 | -559,009 | 0.40% | 170,888,324 |
| 2024-01-03 | 2023-12-29 | 17.397 | 10,598,192 | -301,658 | 0.42% | 184,381,626 |
| 2024-01-02 | 2023-12-28 | 17.243 | 10,899,850 | +835,842 | 0.43% | 187,945,181 |
| 2023-12-29 | 2023-12-27 | 16.448 | 10,064,008 | +128,177 | 0.40% | 165,533,877 |
| 2023-12-28 | 2023-12-22 | 16.470 | 9,935,831 | +5,978 | 0.40% | 163,644,971 |
| 2023-12-27 | 2023-12-21 | 16.492 | 9,929,853 | +171,496 | 0.39% | 163,765,744 |
| 2023-12-22 | 2023-12-20 | 16.227 | 9,758,357 | -513 | 0.39% | 158,352,047 |
| 2023-12-21 | 2023-12-19 | 16.029 | 9,758,870 | +69,686 | 0.39% | 156,421,265 |
| 2023-12-20 | 2023-12-18 | 16.448 | 9,689,184 | -203,402 | 0.39% | 159,368,732 |
| 2023-12-19 | 2023-12-15 | 16.713 | 9,892,586 | +175,542 | 0.39% | 165,335,211 |
| 2023-12-18 | 2023-12-14 | 16.492 | 9,717,044 | +354,380 | 0.39% | 160,256,042 |
| 2023-12-15 | 2023-12-13 | 16.647 | 9,362,664 | -52,736 | 0.37% | 155,858,476 |
| 2023-12-14 | 2023-12-12 | 16.823 | 9,415,400 | -25,727 | 0.37% | 158,399,347 |
| 2023-12-13 | 2023-12-11 | 16.603 | 9,441,127 | +175,088 | 0.38% | 156,747,752 |
| 2023-12-12 | 2023-12-08 | 16.890 | 9,266,039 | -793,536 | 0.37% | 156,500,309 |
| 2023-12-11 | 2023-12-07 | 17.000 | 10,059,575 | -754,114 | 0.40% | 171,013,344 |
| 2023-12-08 | 2023-12-06 | 17.265 | 10,813,689 | +674,880 | 0.43% | 186,698,259 |
| 2023-12-07 | 2023-12-05 | 17.110 | 10,138,809 | +735,131 | 0.40% | 173,479,549 |
| 2023-12-06 | 2023-12-04 | 17.552 | 9,403,678 | -363,815 | 0.37% | 165,053,417 |
| 2023-12-05 | 2023-12-01 | 18.126 | 9,767,493 | -1,373,048 | 0.39% | 177,045,913 |
| 2023-12-04 | 2023-11-30 | 18.214 | 11,140,541 | -526,269 | 0.44% | 202,917,672 |
| 2023-12-01 | 2023-11-29 | 18.325 | 11,666,810 | +1,620,872 | 0.46% | 213,791,216 |
| 2023-11-30 | 2023-11-28 | 19.031 | 10,045,938 | +529,845 | 0.40% | 191,186,578 |
| 2023-11-29 | 2023-11-27 | 19.694 | 9,516,093 | +156,531 | 0.38% | 187,405,862 |
| 2023-11-28 | 2023-11-24 | 19.429 | 9,359,562 | +976,811 | 0.37% | 181,843,524 |
| 2023-11-27 | 2023-11-23 | 19.671 | 8,382,751 | +46,828 | 0.33% | 164,901,236 |
| 2023-11-24 | 2023-11-22 | 19.340 | 8,335,923 | +113,959 | 0.33% | 161,219,452 |
| 2023-11-23 | 2023-11-21 | 19.296 | 8,221,964 | -2,801,222 | 0.33% | 158,652,399 |
| 2023-11-22 | 2023-11-20 | 19.495 | 11,023,186 | -295,255 | 0.44% | 214,895,578 |
| 2023-11-21 | 2023-11-17 | 19.009 | 11,318,441 | -153,094 | 0.45% | 215,153,989 |
| 2023-11-20 | 2023-11-16 | 19.539 | 11,471,535 | -335,900 | 0.46% | 224,142,621 |
| 2023-11-17 | 2023-11-15 | 19.738 | 11,807,435 | +3,190,974 | 0.47% | 233,051,940 |
| 2023-11-16 | 2023-11-14 | 18.943 | 8,616,461 | -186,919 | 0.34% | 163,220,933 |
| 2023-11-15 | 2023-11-13 | 18.546 | 8,803,380 | +69,246 | 0.35% | 163,263,227 |
| 2023-11-14 | 2023-11-10 | 18.457 | 8,734,134 | -92,868 | 0.35% | 161,207,695 |
| 2023-11-13 | 2023-11-09 | 18.788 | 8,827,002 | -102,014 | 0.35% | 165,845,016 |
| 2023-11-10 | 2023-11-08 | 18.788 | 8,929,016 | -1,040,702 | 0.36% | 167,761,694 |
| 2023-11-09 | 2023-11-07 | 19.473 | 9,969,718 | +159,037 | 0.40% | 194,138,245 |
| 2023-11-08 | 2023-11-06 | 20.996 | 9,810,681 | +902,799 | 0.39% | 205,986,762 |
| 2023-11-07 | 2023-11-03 | 21.151 | 8,907,882 | -86,059 | 0.35% | 188,408,115 |
| 2023-11-06 | 2023-11-02 | 21.129 | 8,993,941 | +139,047 | 0.36% | 190,029,757 |
| 2023-11-03 | 2023-11-01 | 21.217 | 8,854,894 | +285,873 | 0.35% | 187,873,876 |
| 2023-11-02 | 2023-10-31 | 21.283 | 8,569,021 | -304,027 | 0.34% | 182,376,082 |
| 2023-11-01 | 2023-10-30 | 20.974 | 8,873,048 | -381,364 | 0.35% | 186,104,158 |
| 2023-10-31 | 2023-10-27 | 20.797 | 9,254,412 | -372,692 | 0.37% | 192,468,372 |
| 2023-10-30 | 2023-10-26 | 21.040 | 9,627,104 | +277,199 | 0.38% | 202,557,442 |
| 2023-10-27 | 2023-10-25 | 21.195 | 9,349,905 | -153,821 | 0.37% | 198,170,074 |
| 2023-10-26 | 2023-10-24 | 21.416 | 9,503,726 | -593,895 | 0.38% | 203,528,523 |
| 2023-10-25 | 2023-10-20 | 21.239 | 10,097,621 | -245,678 | 0.40% | 214,463,692 |
| 2023-10-24 | 2023-10-19 | 21.725 | 10,343,299 | -3,080 | 0.41% | 224,705,560 |
| 2023-10-20 | 2023-10-18 | 22.796 | 10,346,379 | +417,846 | 0.41% | 235,851,196 |
| 2023-10-19 | 2023-10-17 | 23.072 | 9,928,533 | +145,195 | 0.39% | 229,066,202 |
| 2023-10-18 | 2023-10-16 | 22.354 | 9,783,338 | -24,489 | 0.39% | 218,696,448 |
| 2023-10-17 | 2023-10-13 | 22.740 | 9,807,827 | +230,500 | 0.39% | 223,033,275 |
| 2023-10-16 | 2023-10-12 | 22.575 | 9,577,327 | -178,712 | 0.38% | 216,205,766 |
| 2023-10-13 | 2023-10-11 | 21.394 | 9,756,039 | -637,123 | 0.39% | 208,716,578 |
| 2023-10-12 | 2023-10-10 | 21.482 | 10,393,162 | -96,096 | 0.41% | 223,264,759 |
| 2023-10-11 | 2023-10-09 | 21.062 | 10,489,258 | -47,576 | 0.42% | 220,929,028 |
| 2023-10-10 | 2023-10-06 | 20.864 | 10,536,834 | +213,787 | 0.42% | 219,837,404 |
| 2023-10-09 | 2023-10-05 | 20.643 | 10,323,047 | -176,292 | 0.41% | 213,097,893 |
| 2023-10-06 | 2023-10-04 | 20.753 | 10,499,339 | -674,636 | 0.42% | 217,896,098 |
| 2023-10-05 | 2023-10-03 | 20.753 | 11,173,975 | +217,229 | 0.44% | 231,897,031 |
| 2023-10-04 | 2023-09-29 | 21.636 | 10,956,746 | +74,953 | 0.44% | 237,064,929 |
| 2023-10-03 | 2023-09-28 | 21.659 | 10,881,793 | -121,986 | 0.43% | 235,683,461 |
| 2023-09-29 | 2023-09-27 | 21.438 | 11,003,779 | +185,216 | 0.44% | 235,896,083 |
| 2023-09-28 | 2023-09-26 | 21.592 | 10,818,563 | -208,896 | 0.43% | 233,597,437 |
| 2023-09-27 | 2023-09-25 | 21.526 | 11,027,459 | -118,851 | 0.44% | 237,377,585 |
| 2023-09-26 | 2023-09-22 | 21.438 | 11,146,310 | -209,802 | 0.44% | 238,951,625 |
| 2023-09-25 | 2023-09-21 | 20.687 | 11,356,112 | +558,597 | 0.45% | 234,924,818 |
| 2023-09-22 | 2023-09-20 | 21.040 | 10,797,515 | +417,846 | 0.43% | 227,183,276 |
| 2023-09-21 | 2023-09-19 | 21.283 | 10,379,669 | +28,386 | 0.41% | 220,912,443 |
| 2023-09-20 | 2023-09-18 | 20.952 | 10,351,283 | +72,625 | 0.41% | 216,880,265 |
| 2023-09-19 | 2023-09-15 | 20.974 | 10,278,658 | -166,158 | 0.41% | 215,585,557 |
| 2023-09-18 | 2023-09-14 | 20.731 | 10,444,816 | -608,765 | 0.42% | 216,533,964 |
| 2023-09-15 | 2023-09-13 | 20.621 | 11,053,581 | +136,621 | 0.44% | 227,934,211 |
| 2023-09-14 | 2023-09-12 | 20.820 | 10,916,960 | -84,181 | 0.43% | 227,286,192 |
| 2023-09-13 | 2023-09-11 | 21.305 | 11,001,141 | -46,218 | 0.44% | 234,382,231 |
| 2023-09-12 | 2023-09-07 | 21.394 | 11,047,359 | -262,287 | 0.44% | 236,342,532 |
| 2023-09-11 | 2023-09-06 | 21.416 | 11,309,646 | -625,308 | 0.45% | 242,203,484 |
| 2023-09-07 | 2023-09-05 | 21.151 | 11,934,954 | -584,655 | 0.47% | 252,432,866 |
| 2023-09-06 | 2023-09-04 | 21.394 | 12,519,609 | +371,308 | 0.50% | 267,839,227 |
| 2023-09-05 | 2023-08-31 | 19.826 | 12,148,301 | +260,349 | 0.48% | 240,852,701 |
| 2023-09-04 | 2023-08-30 | 19.870 | 11,887,952 | -754,025 | 0.47% | 236,215,936 |
| 2023-08-31 | 2023-08-29 | 19.760 | 12,641,977 | +404,746 | 0.50% | 249,803,013 |
| 2023-08-30 | 2023-08-28 | 19.429 | 12,237,231 | +507,836 | 0.49% | 237,752,707 |
| 2023-08-29 | 2023-08-25 | 19.384 | 11,729,395 | +147,734 | 0.47% | 227,368,223 |
| 2023-08-28 | 2023-08-24 | 19.009 | 11,581,661 | -299,357 | 0.46% | 220,157,579 |
| 2023-08-25 | 2023-08-23 | 18.855 | 11,881,018 | -805,562 | 0.47% | 224,011,939 |
| 2023-08-24 | 2023-08-22 | 18.987 | 12,686,580 | +322,952 | 0.50% | 240,881,060 |
| 2023-08-23 | 2023-08-21 | 19.120 | 12,363,628 | +4,617,279 | 0.49% | 236,386,931 |
| 2023-08-22 | 2023-08-18 | 19.870 | 7,746,349 | +93,849 | 0.31% | 153,921,472 |
| 2023-08-21 | 2023-08-17 | 20.047 | 7,652,500 | +24,821 | 0.30% | 153,408,289 |
| 2023-08-18 | 2023-08-16 | 20.290 | 7,627,679 | +14,313 | 0.30% | 154,763,150 |
| 2023-08-17 | 2023-08-15 | 20.555 | 7,613,366 | -42,395 | 0.30% | 156,489,798 |
| 2023-08-16 | 2023-08-14 | 20.775 | 7,655,761 | -44,026 | 0.30% | 159,051,449 |
| 2023-08-15 | 2023-08-11 | 21.040 | 7,699,787 | +48,193 | 0.31% | 162,006,057 |
| 2023-08-14 | 2023-08-10 | 21.592 | 7,651,594 | +41,371 | 0.30% | 165,215,357 |
| 2023-08-11 | 2023-08-09 | 21.769 | 7,610,223 | +86,793 | 0.30% | 165,666,211 |
| 2023-08-10 | 2023-08-08 | 21.725 | 7,523,430 | +152,079 | 0.30% | 163,444,618 |
| 2023-08-09 | 2023-08-07 | 22.464 | 7,371,351 | +115,228 | 0.29% | 165,592,686 |
| 2023-08-08 | 2023-08-04 | 23.016 | 7,256,123 | -126,824 | 0.29% | 167,009,179 |
| 2023-08-07 | 2023-08-03 | 22.685 | 7,382,947 | -228,039 | 0.29% | 167,483,189 |
| 2023-08-04 | 2023-08-02 | 22.464 | 7,610,986 | +170,051 | 0.30% | 170,975,933 |
| 2023-08-03 | 2023-08-01 | 22.906 | 7,440,935 | -564,906 | 0.30% | 170,441,464 |
| 2023-08-02 | 2023-07-31 | 23.072 | 8,005,841 | -72,597 | 0.32% | 184,706,803 |
| 2023-08-01 | 2023-07-28 | 22.630 | 8,078,438 | -1,176,489 | 0.32% | 182,814,611 |
| 2023-07-31 | 2023-07-27 | 21.747 | 9,254,927 | +281,607 | 0.37% | 201,265,283 |
| 2023-07-28 | 2023-07-26 | 20.974 | 8,973,320 | +240,438 | 0.36% | 188,207,273 |
| 2023-07-27 | 2023-07-25 | 21.173 | 8,732,882 | +950,630 | 0.35% | 184,899,544 |
| 2023-07-26 | 2023-07-24 | 19.804 | 7,782,252 | +448,592 | 0.31% | 154,119,423 |
| 2023-07-25 | 2023-07-21 | 20.555 | 7,333,660 | +223,571 | 0.29% | 150,740,549 |
| 2023-07-24 | 2023-07-20 | 20.643 | 7,110,089 | +547,575 | 0.28% | 146,773,040 |
| 2023-07-21 | 2023-07-19 | 21.173 | 6,562,514 | +198,025 | 0.26% | 138,946,781 |
| 2023-07-20 | 2023-07-18 | 21.283 | 6,364,489 | -365,269 | 0.25% | 135,456,614 |
| 2023-07-19 | 2023-07-14 | 22.464 | 6,729,758 | -169,261 | 0.27% | 151,179,709 |
| 2023-07-18 | 2023-07-13 | 22.851 | 6,899,019 | +363,663 | 0.27% | 157,647,588 |
| 2023-07-14 | 2023-07-12 | 22.464 | 6,535,356 | -111,250 | 0.26% | 146,812,593 |
| 2023-07-13 | 2023-07-11 | 22.056 | 6,646,606 | +20,263 | 0.26% | 146,596,994 |
| 2023-07-12 | 2023-07-10 | 22.056 | 6,626,343 | -309,774 | 0.26% | 146,150,074 |
| 2023-07-11 | 2023-07-07 | 22.078 | 6,936,117 | -334,233 | 0.28% | 153,135,560 |
| 2023-07-10 | 2023-07-06 | 22.078 | 7,270,350 | +1,215,202 | 0.29% | 160,514,755 |
| 2023-07-07 | 2023-07-05 | 22.575 | 6,055,148 | +571,465 | 0.24% | 136,693,455 |
| 2023-07-06 | 2023-07-04 | 23.072 | 5,483,683 | +75,188 | 0.22% | 126,516,821 |
| 2023-07-05 | 2023-07-03 | 22.961 | 5,408,495 | -182,987 | 0.22% | 124,185,077 |
| 2023-07-04 | 2023-06-30 | 22.354 | 5,591,482 | +597,337 | 0.22% | 124,991,823 |
| 2023-07-03 | 2023-06-29 | 22.354 | 4,994,145 | -65,586 | 0.20% | 111,638,970 |
| 2023-06-30 | 2023-06-28 | 22.575 | 5,059,731 | -172,298 | 0.20% | 114,222,164 |
| 2023-06-29 | 2023-06-27 | 22.078 | 5,232,029 | -305,919 | 0.21% | 115,512,713 |
| 2023-06-28 | 2023-06-26 | 21.217 | 5,537,948 | -650,421 | 0.22% | 117,498,386 |
| 2023-06-27 | 2023-06-23 | 21.195 | 6,188,369 | +1,450 | 0.25% | 131,161,712 |
| 2023-06-26 | 2023-06-21 | 21.614 | 6,186,919 | -86,231 | 0.25% | 133,726,280 |
| 2023-06-23 | 2023-06-20 | 21.703 | 6,273,150 | -165,033 | 0.25% | 136,144,102 |
| 2023-06-21 | 2023-06-19 | 22.244 | 6,438,183 | +710,753 | 0.26% | 143,208,242 |
| 2023-06-20 | 2023-06-16 | 22.630 | 5,727,430 | +427,762 | 0.23% | 129,611,428 |
| 2023-06-19 | 2023-06-15 | 23.127 | 5,299,668 | -776,029 | 0.21% | 122,563,833 |
| 2023-06-16 | 2023-06-14 | 23.237 | 6,075,697 | +71,891 | 0.24% | 141,181,520 |
| 2023-06-15 | 2023-06-13 | 23.237 | 6,003,806 | -10,110 | 0.24% | 139,510,982 |
| 2023-06-14 | 2023-06-12 | 23.347 | 6,013,916 | -129,092 | 0.24% | 140,409,785 |
| 2023-06-13 | 2023-06-09 | 23.292 | 6,143,008 | -161,015 | 0.24% | 143,084,695 |
| 2023-06-12 | 2023-06-08 | 23.072 | 6,304,023 | +5,580 | 0.25% | 145,443,300 |
| 2023-06-09 | 2023-06-07 | 22.796 | 6,298,443 | -45,937 | 0.25% | 143,576,349 |
| 2023-06-08 | 2023-06-06 | 22.740 | 6,344,380 | -273,759 | 0.25% | 144,273,329 |
| 2023-06-07 | 2023-06-05 | 22.078 | 6,618,139 | +81,831 | 0.26% | 146,115,243 |
| 2023-06-06 | 2023-06-02 | 21.946 | 6,536,308 | -291,270 | 0.26% | 143,442,727 |
| 2023-06-05 | 2023-06-01 | 21.614 | 6,827,578 | +81,342 | 0.27% | 147,573,712 |
| 2023-06-02 | 2023-05-31 | 21.857 | 6,746,236 | +661,425 | 0.27% | 147,453,934 |
| 2023-06-01 | 2023-05-30 | 22.244 | 6,084,811 | -872,892 | 0.24% | 135,347,983 |
| 2023-05-31 | 2023-05-29 | 24.946 | 6,957,703 | +1,379,835 | 0.28% | 173,563,784 |
| 2023-05-30 | 2023-05-25 | 25.412 | 5,577,868 | -269,024 | 0.22% | 141,743,835 |
| 2023-05-29 | 2023-05-24 | 25.995 | 5,846,892 | +631,734 | 0.25% | 151,988,030 |
| 2023-05-25 | 2023-05-23 | 26.578 | 5,215,158 | +65,884 | 0.22% | 138,605,916 |
| 2023-05-24 | 2023-05-22 | 27.685 | 5,149,274 | -839,541 | 0.22% | 142,557,171 |
| 2023-05-23 | 2023-05-19 | 27.976 | 5,988,815 | +1,596,585 | 0.25% | 167,545,046 |
| 2023-05-22 | 2023-05-18 | 28.967 | 4,392,230 | -470,636 | 0.18% | 127,230,408 |
| 2023-05-19 | 2023-05-17 | 27.918 | 4,862,866 | +140,982 | 0.20% | 135,761,701 |
| 2023-05-18 | 2023-05-16 | 29.142 | 4,721,884 | +102,601 | 0.20% | 137,605,177 |
| 2023-05-17 | 2023-05-15 | 29.200 | 4,619,283 | +292,362 | 0.19% | 134,884,408 |
| 2023-05-16 | 2023-05-12 | 27.918 | 4,326,921 | +557,785 | 0.18% | 120,799,166 |
| 2023-05-15 | 2023-05-11 | 28.851 | 3,769,136 | -1,324,754 | 0.16% | 108,741,786 |
| 2023-05-12 | 2023-05-10 | 28.909 | 5,093,890 | +99,787 | 0.21% | 147,258,609 |
| 2023-05-11 | 2023-05-09 | 29.259 | 4,994,103 | -1,274,689 | 0.21% | 146,120,338 |
| 2023-05-10 | 2023-05-08 | 30.133 | 6,268,792 | -68,115 | 0.26% | 188,896,477 |
| 2023-05-09 | 2023-05-05 | 29.492 | 6,336,907 | +485,039 | 0.27% | 186,886,231 |
| 2023-05-08 | 2023-05-04 | 29.783 | 5,851,868 | -625,332 | 0.25% | 174,286,953 |
| 2023-05-05 | 2023-05-03 | 27.277 | 6,477,200 | +176,112 | 0.27% | 176,678,058 |
| 2023-05-04 | 2023-05-02 | 27.335 | 6,301,088 | -10,813 | 0.26% | 172,241,518 |
| 2023-05-03 | 2023-04-28 | 27.219 | 6,311,901 | -441,372 | 0.27% | 171,801,327 |
| 2023-05-02 | 2023-04-27 | 27.976 | 6,753,273 | +191,133 | 0.28% | 188,931,773 |
| 2023-04-28 | 2023-04-26 | 26.752 | 6,562,140 | -418,411 | 0.28% | 175,552,748 |
| 2023-04-27 | 2023-04-25 | 27.044 | 6,980,551 | +147,153 | 0.29% | 188,780,504 |
| 2023-04-26 | 2023-04-24 | 27.860 | 6,833,398 | -389,129 | 0.29% | 190,376,820 |
| 2023-04-25 | 2023-04-21 | 27.277 | 7,222,527 | +413,836 | 0.30% | 197,008,282 |
| 2023-04-24 | 2023-04-20 | 28.209 | 6,808,691 | +134,170 | 0.29% | 192,069,516 |
| 2023-04-21 | 2023-04-19 | 27.743 | 6,674,521 | -135,543 | 0.28% | 185,172,509 |
| 2023-04-20 | 2023-04-18 | 28.093 | 6,810,064 | -2,049,171 | 0.29% | 191,314,412 |
| 2023-04-19 | 2023-04-17 | 26.927 | 8,859,235 | -55,933 | 0.37% | 238,554,522 |
| 2023-04-18 | 2023-04-14 | 26.286 | 8,915,168 | -101,572 | 0.37% | 234,344,912 |
| 2023-04-17 | 2023-04-13 | 26.636 | 9,016,740 | -144,465 | 0.38% | 240,168,034 |
| 2023-04-14 | 2023-04-12 | 26.694 | 9,161,205 | +354,986 | 0.38% | 244,549,926 |
| 2023-04-13 | 2023-04-11 | 25.878 | 8,806,219 | +142,806 | 0.37% | 227,888,236 |
| 2023-04-12 | 2023-04-06 | 25.004 | 8,663,413 | -511,346 | 0.36% | 216,618,611 |
| 2023-04-11 | 2023-04-04 | 25.120 | 9,174,759 | -329,593 | 0.39% | 230,473,709 |
| 2023-04-06 | 2023-04-03 | 24.946 | 9,504,352 | -539,428 | 0.40% | 237,091,365 |
| 2023-04-04 | 2023-03-31 | 24.304 | 10,043,780 | +730,899 | 0.42% | 244,108,388 |
| 2023-04-03 | 2023-03-30 | 24.712 | 9,312,881 | +108,096 | 0.39% | 230,143,846 |
| 2023-03-31 | 2023-03-29 | 24.712 | 9,204,785 | -514,384 | 0.39% | 227,472,532 |
| 2023-03-30 | 2023-03-28 | 24.071 | 9,719,169 | -393,069 | 0.41% | 233,953,012 |
| 2023-03-29 | 2023-03-27 | 23.547 | 10,112,238 | -735,193 | 0.42% | 238,110,257 |
| 2023-03-28 | 2023-03-24 | 24.013 | 10,847,431 | +1,246,654 | 0.46% | 260,479,511 |
| 2023-03-27 | 2023-03-23 | 25.237 | 9,600,777 | -116,670 | 0.40% | 242,294,600 |
| 2023-03-24 | 2023-03-22 | 24.654 | 9,717,447 | -478,773 | 0.41% | 239,575,280 |
| 2023-03-23 | 2023-03-21 | 24.829 | 10,196,220 | +916,286 | 0.43% | 253,161,845 |
| 2023-03-22 | 2023-03-20 | 25.470 | 9,279,934 | -453,812 | 0.39% | 236,360,979 |
| 2023-03-21 | 2023-03-17 | 25.470 | 9,733,746 | +44,609 | 0.41% | 247,919,622 |
| 2023-03-20 | 2023-03-16 | 24.538 | 9,689,137 | +279,322 | 0.41% | 237,747,877 |
| 2023-03-17 | 2023-03-15 | 24.829 | 9,409,815 | -37,232 | 0.40% | 233,636,203 |
| 2023-03-16 | 2023-03-14 | 24.304 | 9,447,047 | -201,084 | 0.40% | 229,605,130 |
| 2023-03-15 | 2023-03-13 | 25.237 | 9,648,131 | -414,179 | 0.41% | 243,489,671 |
| 2023-03-14 | 2023-03-10 | 24.188 | 10,062,310 | -405,428 | 0.42% | 243,385,805 |
| 2023-03-13 | 2023-03-09 | 24.538 | 10,467,738 | +315,867 | 0.44% | 256,852,854 |
| 2023-03-10 | 2023-03-08 | 25.120 | 10,151,871 | -1,712,845 | 0.43% | 255,019,163 |
| 2023-03-09 | 2023-03-07 | 25.645 | 11,864,716 | +1,452,096 | 0.50% | 304,270,242 |
| 2023-03-08 | 2023-03-06 | 25.179 | 10,412,620 | -621,783 | 0.44% | 262,176,174 |
| 2023-03-07 | 2023-03-03 | 25.470 | 11,034,403 | +704,438 | 0.46% | 281,047,505 |
| 2023-03-06 | 2023-03-02 | 25.703 | 10,329,965 | +101,229 | 0.43% | 265,513,676 |
| 2023-03-03 | 2023-03-01 | 25.703 | 10,228,736 | -213,248 | 0.43% | 262,911,761 |
| 2023-03-02 | 2023-02-28 | 24.246 | 10,441,984 | -508,459 | 0.44% | 253,177,910 |
| 2023-03-01 | 2023-02-27 | 24.363 | 10,950,443 | -35,671 | 0.46% | 266,782,554 |
| 2023-02-28 | 2023-02-24 | 25.062 | 10,986,114 | -63,482 | 0.46% | 275,335,375 |
| 2023-02-27 | 2023-02-23 | 25.703 | 11,049,596 | +347,780 | 0.46% | 284,010,531 |
| 2023-02-24 | 2023-02-22 | 25.936 | 10,701,816 | +283,834 | 0.45% | 277,566,434 |
| 2023-02-23 | 2023-02-21 | 26.752 | 10,417,982 | +226,477 | 0.44% | 278,705,631 |
| 2023-02-22 | 2023-02-20 | 26.752 | 10,191,505 | -708,256 | 0.43% | 272,646,837 |
| 2023-02-21 | 2023-02-17 | 25.120 | 10,899,761 | +1,047,972 | 0.46% | 273,806,467 |
| 2023-02-20 | 2023-02-16 | 25.995 | 9,851,789 | -139,661 | 0.41% | 256,094,007 |
| 2023-02-17 | 2023-02-15 | 25.587 | 9,991,450 | -50,614 | 0.42% | 255,648,056 |
| 2023-02-16 | 2023-02-14 | 25.703 | 10,042,064 | -29,511 | 0.42% | 258,113,684 |
| 2023-02-15 | 2023-02-13 | 25.354 | 10,071,575 | -249,468 | 0.42% | 255,350,142 |
| 2023-02-14 | 2023-02-10 | 24.363 | 10,321,043 | -744,437 | 0.43% | 251,448,660 |
| 2023-02-13 | 2023-02-09 | 25.004 | 11,065,480 | +385,334 | 0.46% | 276,679,515 |
| 2023-02-10 | 2023-02-08 | 24.304 | 10,680,146 | -579,221 | 0.45% | 259,574,903 |
| 2023-02-09 | 2023-02-07 | 23.663 | 11,259,367 | +30,357 | 0.47% | 266,433,889 |
| 2023-02-08 | 2023-02-06 | 23.780 | 11,229,010 | +2,177,341 | 0.47% | 267,024,486 |
| 2023-02-07 | 2023-02-03 | 24.479 | 9,051,669 | -268,684 | 0.38% | 221,578,394 |
| 2023-02-06 | 2023-02-02 | 24.946 | 9,320,353 | -184,504 | 0.39% | 232,501,407 |
| 2023-02-03 | 2023-02-01 | 25.412 | 9,504,857 | +176,104 | 0.40% | 241,535,812 |
| 2023-02-02 | 2023-01-31 | 25.062 | 9,328,753 | -626,973 | 0.39% | 233,798,384 |
| 2023-02-01 | 2023-01-30 | 25.354 | 9,955,726 | +555,409 | 0.42% | 252,412,959 |
| 2023-01-31 | 2023-01-27 | 26.869 | 9,400,317 | -536,685 | 0.39% | 252,576,465 |
| 2023-01-30 | 2023-01-26 | 26.461 | 9,937,002 | +875,728 | 0.42% | 262,942,438 |
| 2023-01-27 | 2023-01-20 | 25.237 | 9,061,274 | -210,321 | 0.38% | 228,679,174 |
| 2023-01-26 | 2023-01-19 | 24.538 | 9,271,595 | -690,052 | 0.39% | 227,502,411 |
| 2023-01-20 | 2023-01-18 | 24.246 | 9,961,647 | -242,776 | 0.42% | 241,531,587 |
| 2023-01-19 | 2023-01-17 | 24.130 | 10,204,423 | +468,165 | 0.43% | 246,228,460 |
| 2023-01-18 | 2023-01-16 | 24.654 | 9,736,258 | -888,754 | 0.41% | 240,039,049 |
| 2023-01-17 | 2023-01-13 | 24.712 | 10,625,012 | +419,843 | 0.45% | 262,569,781 |
| 2023-01-16 | 2023-01-12 | 23.430 | 10,205,169 | +311,664 | 0.43% | 239,108,883 |
| 2023-01-13 | 2023-01-11 | 23.372 | 9,893,505 | +483,426 | 0.42% | 231,229,908 |
| 2023-01-12 | 2023-01-10 | 21.728 | 9,410,079 | +297,680 | 0.40% | 204,464,836 |
| 2023-01-11 | 2023-01-09 | 22.101 | 9,112,399 | -5,197,480 | 0.38% | 201,395,848 |
| 2023-01-10 | 2023-01-06 | 21.635 | 14,309,879 | +5,130,395 | 0.60% | 309,594,605 |
| 2023-01-09 | 2023-01-05 | 21.285 | 9,179,484 | -3,467,190 | 0.39% | 195,388,273 |
| 2023-01-06 | 2023-01-04 | 21.565 | 12,646,674 | +3,440,424 | 0.53% | 272,726,603 |
| 2023-01-05 | 2023-01-03 | 20.539 | 9,206,250 | -2,426 | 0.39% | 189,089,807 |
| 2023-01-04 | 2022-12-30 | 20.260 | 9,208,676 | -672,716 | 0.39% | 186,563,386 |
| 2023-01-03 | 2022-12-29 | 19.980 | 9,881,392 | -69,831 | 0.42% | 197,427,841 |
| 2022-12-30 | 2022-12-28 | 20.469 | 9,951,223 | +837,280 | 0.42% | 203,695,025 |
| 2022-12-29 | 2022-12-23 | 20.260 | 9,113,943 | +128,658 | 0.38% | 184,644,141 |
| 2022-12-28 | 2022-12-22 | 19.817 | 8,985,285 | +117,378 | 0.38% | 178,057,483 |
| 2022-12-23 | 2022-12-21 | 19.956 | 8,867,907 | -57,112 | 0.37% | 176,971,911 |
| 2022-12-22 | 2022-12-20 | 19.933 | 8,925,019 | +507,247 | 0.37% | 177,903,590 |
| 2022-12-21 | 2022-12-19 | 19.980 | 8,417,772 | +354,507 | 0.35% | 168,185,065 |
| 2022-12-20 | 2022-12-16 | 20.469 | 8,063,265 | -254,146 | 0.34% | 165,049,760 |
| 2022-12-19 | 2022-12-15 | 20.563 | 8,317,411 | +920,062 | 0.35% | 171,027,597 |
| 2022-12-16 | 2022-12-14 | 20.633 | 7,397,349 | +488,127 | 0.31% | 152,626,107 |
| 2022-12-15 | 2022-12-13 | 20.819 | 6,909,222 | +1,249,742 | 0.29% | 143,843,438 |
| 2022-12-14 | 2022-12-12 | 21.052 | 5,659,480 | +30,056 | 0.24% | 119,144,425 |
| 2022-12-13 | 2022-12-09 | 21.588 | 5,629,424 | -280,577 | 0.24% | 121,530,251 |
| 2022-12-12 | 2022-12-08 | 21.122 | 5,910,001 | +179,332 | 0.25% | 124,831,790 |
| 2022-12-09 | 2022-12-07 | 20.446 | 5,730,669 | +146,330 | 0.24% | 117,169,443 |
| 2022-12-08 | 2022-12-06 | 21.495 | 5,584,339 | -20,752 | 0.23% | 120,036,173 |
| 2022-12-07 | 2022-12-05 | 21.775 | 5,605,091 | +285,327 | 0.24% | 122,050,339 |
| 2022-12-06 | 2022-12-02 | 20.329 | 5,319,764 | +71,203 | 0.22% | 108,147,952 |
| 2022-12-05 | 2022-12-01 | 20.469 | 5,248,561 | -193,536 | 0.22% | 107,434,610 |
| 2022-12-02 | 2022-11-30 | 20.539 | 5,442,097 | +161,452 | 0.23% | 111,776,790 |
| 2022-12-01 | 2022-11-29 | 20.353 | 5,280,645 | +143,775 | 0.22% | 107,475,794 |
| 2022-11-30 | 2022-11-28 | 18.977 | 5,136,870 | -466,014 | 0.22% | 97,483,795 |
| 2022-11-29 | 2022-11-25 | 19.513 | 5,602,884 | -910,957 | 0.24% | 109,331,810 |
| 2022-11-28 | 2022-11-24 | 18.907 | 6,513,841 | +158,679 | 0.27% | 123,159,369 |
| 2022-11-25 | 2022-11-23 | 18.931 | 6,355,162 | +387,090 | 0.27% | 120,307,334 |
| 2022-11-24 | 2022-11-22 | 19.304 | 5,968,072 | +241,147 | 0.25% | 115,205,666 |
| 2022-11-23 | 2022-11-21 | 19.140 | 5,726,925 | +410,872 | 0.24% | 109,616,038 |
| 2022-11-22 | 2022-11-18 | 19.420 | 5,316,053 | -119,323 | 0.22% | 103,238,991 |
| 2022-11-21 | 2022-11-17 | 19.397 | 5,435,376 | +162,943 | 0.23% | 105,429,553 |
| 2022-11-18 | 2022-11-16 | 19.280 | 5,272,433 | -465,626 | 0.22% | 101,654,364 |
| 2022-11-17 | 2022-11-15 | 19.304 | 5,738,059 | -378,462 | 0.24% | 110,765,572 |
| 2022-11-16 | 2022-11-14 | 18.744 | 6,116,521 | -136,945 | 0.26% | 114,648,920 |
| 2022-11-15 | 2022-11-11 | 18.138 | 6,253,466 | +285,881 | 0.26% | 113,425,274 |
| 2022-11-14 | 2022-11-10 | 16.996 | 5,967,585 | +120,282 | 0.25% | 101,422,798 |
| 2022-11-11 | 2022-11-09 | 17.182 | 5,847,303 | +250,839 | 0.25% | 100,469,105 |
| 2022-11-10 | 2022-11-08 | 17.555 | 5,596,464 | +533,546 | 0.24% | 98,246,738 |
| 2022-11-09 | 2022-11-07 | 17.509 | 5,062,918 | +12,525 | 0.21% | 88,644,190 |
| 2022-11-08 | 2022-11-04 | 17.252 | 5,050,393 | +214,124 | 0.21% | 87,129,725 |
| 2022-11-07 | 2022-11-03 | 15.993 | 4,836,269 | +653,996 | 0.20% | 77,347,096 |
| 2022-11-04 | 2022-11-02 | 15.970 | 4,182,273 | -254,757 | 0.18% | 66,790,147 |
| 2022-11-03 | 2022-11-01 | 15.597 | 4,437,030 | +321,370 | 0.19% | 69,203,479 |
| 2022-11-02 | 2022-10-31 | 14.758 | 4,115,660 | +363,393 | 0.17% | 60,736,904 |
| 2022-11-01 | 2022-10-28 | 14.315 | 3,752,267 | +14,022 | 0.16% | 53,712,028 |
| 2022-10-31 | 2022-10-27 | 14.711 | 3,738,245 | -306,257 | 0.16% | 54,992,893 |
| 2022-10-28 | 2022-10-26 | 14.524 | 4,044,502 | +292,697 | 0.17% | 58,743,869 |
| 2022-10-27 | 2022-10-25 | 14.221 | 3,751,805 | +187,491 | 0.16% | 53,355,542 |
| 2022-10-26 | 2022-10-24 | 14.431 | 3,564,314 | -255,143 | 0.15% | 51,437,050 |
| 2022-10-25 | 2022-10-21 | 15.783 | 3,819,457 | +828,706 | 0.16% | 60,283,678 |
| 2022-10-24 | 2022-10-20 | 15.900 | 2,990,751 | -508,961 | 0.13% | 47,552,579 |
| 2022-10-21 | 2022-10-19 | 16.343 | 3,499,712 | -200,766 | 0.15% | 57,195,225 |
| 2022-10-20 | 2022-10-18 | 16.599 | 3,700,478 | +554,183 | 0.16% | 61,425,297 |
| 2022-10-19 | 2022-10-17 | 16.902 | 3,146,295 | +151,156 | 0.13% | 53,179,824 |
| 2022-10-18 | 2022-10-14 | 16.693 | 2,995,139 | -80,296 | 0.13% | 49,996,483 |
| 2022-10-17 | 2022-10-13 | 16.320 | 3,075,435 | -34,843 | 0.13% | 50,189,635 |
| 2022-10-14 | 2022-10-12 | 16.693 | 3,110,278 | -69,831 | 0.13% | 51,918,445 |
| 2022-10-13 | 2022-10-11 | 16.343 | 3,180,109 | -360,095 | 0.13% | 51,972,005 |
| 2022-10-12 | 2022-10-10 | 16.762 | 3,540,204 | +50,614 | 0.15% | 59,342,608 |
| 2022-10-11 | 2022-10-07 | 16.972 | 3,489,590 | +29,065 | 0.15% | 59,226,386 |
| 2022-10-10 | 2022-10-06 | 17.252 | 3,460,525 | -298,881 | 0.15% | 59,701,213 |
| 2022-10-07 | 2022-10-05 | 17.439 | 3,759,406 | -22,477 | 0.16% | 65,558,691 |
| 2022-10-06 | 2022-10-03 | 16.529 | 3,781,883 | -93,336 | 0.16% | 62,512,054 |
| 2022-10-05 | 2022-09-30 | 16.856 | 3,875,219 | +108,009 | 0.16% | 65,319,672 |
| 2022-10-03 | 2022-09-29 | 16.366 | 3,767,210 | +72,061 | 0.16% | 61,654,728 |
| 2022-09-30 | 2022-09-28 | 16.669 | 3,695,149 | -21,198 | 0.16% | 61,595,281 |
| 2022-09-29 | 2022-09-27 | 17.229 | 3,716,347 | +62,346 | 0.16% | 64,028,031 |
| 2022-09-28 | 2022-09-26 | 17.485 | 3,654,001 | +94,880 | 0.15% | 63,890,954 |
| 2022-09-27 | 2022-09-23 | 17.928 | 3,559,121 | +167,113 | 0.15% | 63,808,501 |
| 2022-09-26 | 2022-09-22 | 18.068 | 3,392,008 | -50,283 | 0.14% | 61,286,951 |
| 2022-09-23 | 2022-09-21 | 18.185 | 3,442,291 | +183,529 | 0.14% | 62,596,728 |
| 2022-09-22 | 2022-09-20 | 18.324 | 3,258,762 | -79,437 | 0.14% | 59,715,165 |
| 2022-09-21 | 2022-09-19 | 18.301 | 3,338,199 | -84,586 | 0.14% | 61,092,982 |
| 2022-09-20 | 2022-09-16 | 18.628 | 3,422,785 | -23,329 | 0.14% | 63,758,170 |
| 2022-09-19 | 2022-09-15 | 19.071 | 3,446,114 | +175,185 | 0.14% | 65,719,219 |
| 2022-09-16 | 2022-09-14 | 19.024 | 3,270,929 | +171,748 | 0.14% | 62,225,834 |
| 2022-09-15 | 2022-09-13 | 19.677 | 3,099,181 | +409,544 | 0.13% | 60,981,603 |
| 2022-09-14 | 2022-09-09 | 19.444 | 2,689,637 | -171 | 0.11% | 52,296,084 |
| 2022-09-13 | 2022-09-08 | 18.837 | 2,689,808 | -37,754 | 0.11% | 50,668,971 |
| 2022-09-09 | 2022-09-07 | 18.931 | 2,727,562 | -22,274 | 0.11% | 51,634,516 |
| 2022-09-08 | 2022-09-06 | 18.861 | 2,749,836 | -1,224,507 | 0.12% | 51,863,851 |
| 2022-09-07 | 2022-09-05 | 18.814 | 3,974,343 | -634,036 | 0.17% | 74,773,606 |
| 2022-09-06 | 2022-09-02 | 18.791 | 4,608,379 | +1,285,745 | 0.19% | 86,594,972 |
| 2022-09-05 | 2022-09-01 | 19.187 | 3,322,634 | +493,920 | 0.14% | 63,751,702 |
| 2022-09-02 | 2022-08-31 | 19.420 | 2,828,714 | -35,416 | 0.12% | 54,934,287 |
| 2022-09-01 | 2022-08-30 | 19.234 | 2,864,130 | -121,636 | 0.12% | 55,087,888 |
| 2022-08-31 | 2022-08-29 | 19.024 | 2,985,766 | +280,009 | 0.13% | 56,800,921 |
| 2022-08-30 | 2022-08-26 | 19.117 | 2,705,757 | +175,863 | 0.11% | 51,726,380 |
| 2022-08-29 | 2022-08-25 | 19.094 | 2,529,894 | +48,743 | 0.11% | 48,305,399 |
| 2022-08-26 | 2022-08-24 | 18.441 | 2,481,151 | -768,838 | 0.10% | 45,755,060 |
| 2022-08-25 | 2022-08-23 | 18.115 | 3,249,989 | -163,510 | 0.14% | 58,872,484 |
| 2022-08-24 | 2022-08-22 | 18.394 | 3,413,499 | +846,030 | 0.14% | 62,789,385 |
| 2022-08-23 | 2022-08-19 | 18.931 | 2,567,469 | -10,294 | 0.11% | 48,603,851 |
| 2022-08-22 | 2022-08-18 | 18.861 | 2,577,763 | +65,369 | 0.11% | 48,618,433 |
| 2022-08-19 | 2022-08-17 | 19.047 | 2,512,394 | +87,674 | 0.11% | 47,854,111 |
| 2022-08-18 | 2022-08-16 | 19.001 | 2,424,720 | +340,848 | 0.10% | 46,071,107 |
| 2022-08-17 | 2022-08-15 | 19.234 | 2,083,872 | -330,108 | 0.09% | 40,080,620 |
| 2022-08-16 | 2022-08-12 | 19.490 | 2,413,980 | -448,051 | 0.10% | 47,048,891 |
| 2022-08-15 | 2022-08-11 | 19.444 | 2,862,031 | +237,202 | 0.12% | 55,648,035 |
| 2022-08-12 | 2022-08-10 | 18.558 | 2,624,829 | +70,567 | 0.11% | 48,710,606 |
| 2022-08-11 | 2022-08-09 | 19.024 | 2,554,262 | -1,716 | 0.11% | 48,592,031 |
| 2022-08-10 | 2022-08-08 | 18.884 | 2,555,978 | -17,500 | 0.11% | 48,267,141 |
| 2022-08-09 | 2022-08-05 | 18.907 | 2,573,478 | -137,602 | 0.11% | 48,657,609 |
| 2022-08-08 | 2022-08-04 | 18.721 | 2,711,080 | +42,035 | 0.11% | 50,753,655 |
| 2022-08-05 | 2022-08-03 | 18.371 | 2,669,045 | +158,020 | 0.11% | 49,033,349 |
| 2022-08-04 | 2022-08-02 | 18.511 | 2,511,025 | -51,471 | 0.11% | 46,481,591 |
| 2022-08-03 | 2022-08-01 | 19.234 | 2,562,496 | -130,312 | 0.11% | 49,286,343 |
| 2022-08-02 | 2022-07-29 | 19.537 | 2,692,808 | -87,674 | 0.11% | 52,608,856 |
| 2022-08-01 | 2022-07-28 | 19.910 | 2,780,482 | -924,686 | 0.12% | 55,358,894 |
| 2022-07-29 | 2022-07-27 | 19.887 | 3,705,168 | +396,033 | 0.16% | 73,682,844 |
| 2022-07-28 | 2022-07-26 | 20.120 | 3,309,135 | +1,054,663 | 0.14% | 66,578,611 |
| 2022-07-27 | 2022-07-25 | 20.003 | 2,254,472 | +84,758 | 0.09% | 45,096,370 |
| 2022-07-26 | 2022-07-22 | 19.980 | 2,169,714 | +14,704 | 0.09% | 43,350,365 |
| 2022-07-25 | 2022-07-21 | 19.887 | 2,155,010 | -457,305 | 0.09% | 42,855,619 |
| 2022-07-22 | 2022-07-20 | 20.353 | 2,612,315 | -645,873 | 0.11% | 53,167,867 |
| 2022-07-21 | 2022-07-19 | 20.120 | 3,258,188 | -27,541 | 0.14% | 65,553,575 |
| 2022-07-20 | 2022-07-18 | 20.399 | 3,285,729 | +513,568 | 0.14% | 67,026,917 |
| 2022-07-19 | 2022-07-15 | 20.143 | 2,772,161 | -666,906 | 0.12% | 55,839,515 |
| 2022-07-18 | 2022-07-14 | 20.539 | 3,439,067 | +1,204,445 | 0.14% | 70,635,983 |
| 2022-07-15 | 2022-07-13 | 21.239 | 2,234,622 | -150,044 | 0.09% | 47,460,455 |
| 2022-07-14 | 2022-07-12 | 21.379 | 2,384,666 | -635,187 | 0.10% | 50,980,764 |
| 2022-07-13 | 2022-07-11 | 21.379 | 3,019,853 | +386,806 | 0.13% | 64,560,158 |
| 2022-07-12 | 2022-07-08 | 21.752 | 2,633,047 | +618,383 | 0.11% | 57,272,970 |
| 2022-07-11 | 2022-07-07 | 21.728 | 2,014,664 | -21,938 | 0.08% | 43,775,185 |
| 2022-07-08 | 2022-07-06 | 21.728 | 2,036,602 | -379,534 | 0.09% | 44,251,860 |
| 2022-07-07 | 2022-07-05 | 22.404 | 2,416,136 | -50,126 | 0.10% | 54,132,017 |
| 2022-07-06 | 2022-07-04 | 21.915 | 2,466,262 | +106,358 | 0.10% | 54,047,612 |
| 2022-07-05 | 2022-06-30 | 22.358 | 2,359,904 | -433,976 | 0.10% | 52,762,139 |
| 2022-07-04 | 2022-06-29 | 22.311 | 2,793,880 | +158,068 | 0.12% | 62,334,594 |
| 2022-06-30 | 2022-06-28 | 22.544 | 2,635,812 | +61,773 | 0.11% | 59,422,422 |
| 2022-06-29 | 2022-06-27 | 22.381 | 2,574,039 | -119,724 | 0.11% | 57,609,725 |
| 2022-06-28 | 2022-06-24 | 21.891 | 2,693,763 | +397,192 | 0.11% | 58,970,447 |
| 2022-06-27 | 2022-06-23 | 22.008 | 2,296,571 | -50,442 | 0.10% | 50,543,035 |
| 2022-06-24 | 2022-06-22 | 21.728 | 2,347,013 | +52,652 | 0.10% | 50,996,557 |
| 2022-06-23 | 2022-06-21 | 21.705 | 2,294,361 | +43,855 | 0.10% | 49,799,030 |
| 2022-06-22 | 2022-06-20 | 21.052 | 2,250,506 | +65,884 | 0.09% | 47,378,071 |
| 2022-06-21 | 2022-06-17 | 21.169 | 2,184,622 | -10,809 | 0.09% | 46,245,726 |
| 2022-06-20 | 2022-06-16 | 20.819 | 2,195,431 | -2,073,152 | 0.09% | 45,706,788 |
| 2022-06-17 | 2022-06-15 | 21.239 | 4,268,583 | +381,923 | 0.18% | 90,659,132 |
| 2022-06-16 | 2022-06-14 | 19.770 | 3,886,660 | +76,886 | 0.16% | 76,839,026 |
| 2022-06-15 | 2022-06-13 | 19.793 | 3,809,774 | +813,430 | 0.16% | 75,407,814 |
| 2022-06-14 | 2022-06-10 | 20.469 | 2,996,344 | +730,732 | 0.13% | 61,333,201 |
| 2022-06-13 | 2022-06-09 | 23.863 | 2,265,612 | -163,678 | 0.10% | 54,065,085 |
| 2022-06-10 | 2022-06-08 | 23.863 | 2,429,290 | -674,914 | 0.10% | 57,970,990 |
| 2022-06-09 | 2022-06-07 | 23.367 | 3,104,204 | +604,716 | 0.14% | 72,535,038 |
| 2022-06-08 | 2022-06-06 | 22.969 | 2,499,488 | -90,741 | 0.11% | 57,411,746 |
| 2022-06-07 | 2022-06-02 | 22.597 | 2,590,229 | -161,645 | 0.12% | 58,531,212 |
| 2022-06-06 | 2022-06-01 | 22.671 | 2,751,874 | -1,592,130 | 0.12% | 62,388,894 |
| 2022-06-02 | 2022-05-31 | 22.796 | 4,344,004 | +281,835 | 0.19% | 99,024,091 |
| 2022-06-01 | 2022-05-30 | 22.448 | 4,062,169 | +1,353,426 | 0.18% | 91,187,306 |
| 2022-05-31 | 2022-05-27 | 22.324 | 2,708,743 | +87,404 | 0.12% | 60,469,372 |
| 2022-05-30 | 2022-05-26 | 22.150 | 2,621,339 | -184,441 | 0.12% | 58,062,537 |
| 2022-05-27 | 2022-05-25 | 21.777 | 2,805,780 | -36,984 | 0.13% | 61,102,809 |
| 2022-05-26 | 2022-05-24 | 21.653 | 2,842,764 | -235,988 | 0.13% | 61,555,272 |
| 2022-05-25 | 2022-05-23 | 21.703 | 3,078,752 | +5,154 | 0.14% | 66,818,097 |
| 2022-05-24 | 2022-05-20 | 21.728 | 3,073,598 | -495,494 | 0.14% | 66,782,563 |
| 2022-05-23 | 2022-05-19 | 21.132 | 3,569,092 | -139,015 | 0.16% | 75,421,518 |
| 2022-05-20 | 2022-05-18 | 21.256 | 3,708,107 | -647,641 | 0.17% | 78,819,557 |
| 2022-05-19 | 2022-05-17 | 21.355 | 4,355,748 | +700,393 | 0.19% | 93,018,464 |
| 2022-05-18 | 2022-05-16 | 20.908 | 3,655,355 | -467,466 | 0.16% | 76,427,494 |
| 2022-05-17 | 2022-05-13 | 21.132 | 4,122,821 | +409,315 | 0.18% | 87,122,836 |
| 2022-05-16 | 2022-05-12 | 20.710 | 3,713,506 | +99,710 | 0.17% | 76,905,632 |
| 2022-05-13 | 2022-05-11 | 20.809 | 3,613,796 | -50,580 | 0.16% | 75,199,615 |
| 2022-05-12 | 2022-05-10 | 20.710 | 3,664,376 | -76,693 | 0.16% | 75,888,164 |
| 2022-05-11 | 2022-05-06 | 20.784 | 3,741,069 | -134,452 | 0.17% | 77,755,146 |
| 2022-05-10 | 2022-05-05 | 21.554 | 3,875,521 | +121,505 | 0.17% | 83,532,944 |
| 2022-05-06 | 2022-05-04 | 21.877 | 3,754,016 | +107,765 | 0.17% | 82,125,872 |
| 2022-05-05 | 2022-05-03 | 21.976 | 3,646,251 | -216,480 | 0.16% | 80,130,490 |
| 2022-05-04 | 2022-04-29 | 21.802 | 3,862,731 | -1,042,229 | 0.17% | 84,216,453 |
| 2022-05-03 | 2022-04-28 | 21.455 | 4,904,960 | +186,600 | 0.22% | 105,234,266 |
| 2022-04-29 | 2022-04-27 | 20.908 | 4,718,360 | -312,245 | 0.21% | 98,653,189 |
| 2022-04-28 | 2022-04-26 | 20.933 | 5,030,605 | -170,910 | 0.23% | 105,306,641 |
| 2022-04-27 | 2022-04-25 | 21.852 | 5,201,515 | -491,991 | 0.23% | 113,663,361 |
| 2022-04-26 | 2022-04-22 | 22.969 | 5,693,506 | -853,744 | 0.25% | 130,776,431 |
| 2022-04-25 | 2022-04-21 | 23.044 | 6,547,250 | +14,175 | 0.29% | 150,874,160 |
| 2022-04-22 | 2022-04-20 | 23.094 | 6,533,075 | -598,362 | 0.29% | 150,871,969 |
| 2022-04-21 | 2022-04-19 | 23.243 | 7,131,437 | -63,467 | 0.32% | 165,752,796 |
| 2022-04-20 | 2022-04-14 | 23.814 | 7,194,904 | -122,971 | 0.32% | 171,337,165 |
| 2022-04-19 | 2022-04-13 | 23.690 | 7,317,875 | +81,347 | 0.33% | 173,356,978 |
| 2022-04-14 | 2022-04-12 | 23.342 | 7,236,528 | -235,666 | 0.32% | 168,914,163 |
| 2022-04-13 | 2022-04-11 | 23.516 | 7,472,194 | -1,884,037 | 0.33% | 175,713,886 |
| 2022-04-12 | 2022-04-08 | 24.310 | 9,356,231 | +296,156 | 0.42% | 227,452,960 |
| 2022-04-11 | 2022-04-07 | 24.062 | 9,060,075 | +25,485 | 0.41% | 218,003,535 |
| 2022-04-08 | 2022-04-06 | 24.559 | 9,034,590 | -741,747 | 0.40% | 221,877,215 |
| 2022-04-07 | 2022-04-04 | 24.894 | 9,776,337 | +483,443 | 0.44% | 243,370,823 |
| 2022-04-06 | 2022-04-01 | 24.186 | 9,292,894 | -78,156 | 0.42% | 224,759,422 |
| 2022-04-04 | 2022-03-31 | 23.739 | 9,371,050 | -162,856 | 0.42% | 222,461,117 |
| 2022-04-01 | 2022-03-30 | 23.814 | 9,533,906 | -156,735 | 0.43% | 227,037,418 |
| 2022-03-31 | 2022-03-29 | 23.267 | 9,690,641 | -612,279 | 0.43% | 225,475,865 |
| 2022-03-30 | 2022-03-28 | 23.491 | 10,302,920 | +101,885 | 0.46% | 242,024,555 |
| 2022-03-29 | 2022-03-25 | 24.410 | 10,201,035 | -443,625 | 0.46% | 249,003,654 |
| 2022-03-28 | 2022-03-24 | 25.018 | 10,644,660 | +629,355 | 0.48% | 266,308,369 |
| 2022-03-25 | 2022-03-23 | 25.018 | 10,015,305 | -1,096,516 | 0.45% | 250,563,150 |
| 2022-03-24 | 2022-03-22 | 25.328 | 11,111,821 | +406,433 | 0.50% | 281,444,894 |
| 2022-03-23 | 2022-03-21 | 24.732 | 10,705,388 | -187,824 | 0.48% | 264,770,574 |
| 2022-03-22 | 2022-03-18 | 25.453 | 10,893,212 | +364,855 | 0.49% | 277,260,363 |
| 2022-03-21 | 2022-03-17 | 25.204 | 10,528,357 | -1,586,354 | 0.47% | 265,359,482 |
| 2022-03-18 | 2022-03-16 | 23.714 | 12,114,711 | -75,710 | 0.54% | 287,292,571 |
| 2022-03-17 | 2022-03-15 | 22.522 | 12,190,421 | -531,275 | 0.55% | 274,557,908 |
| 2022-03-16 | 2022-03-14 | 24.335 | 12,721,696 | +722,137 | 0.57% | 309,584,390 |
| 2022-03-15 | 2022-03-11 | 25.391 | 11,999,559 | -68,921 | 0.54% | 304,674,823 |
| 2022-03-14 | 2022-03-10 | 25.515 | 12,068,480 | -734,328 | 0.54% | 307,923,171 |
| 2022-03-11 | 2022-03-09 | 24.757 | 12,802,808 | -156,693 | 0.57% | 316,962,845 |
| 2022-03-10 | 2022-03-08 | 25.080 | 12,959,501 | +443,852 | 0.58% | 325,025,638 |
| 2022-03-09 | 2022-03-07 | 25.887 | 12,515,649 | -937,347 | 0.56% | 323,994,326 |
| 2022-03-08 | 2022-03-04 | 26.694 | 13,452,996 | -163,661 | 0.60% | 359,116,569 |
| 2022-03-07 | 2022-03-03 | 26.942 | 13,616,657 | +307,348 | 0.61% | 366,866,623 |
| 2022-03-04 | 2022-03-02 | 26.632 | 13,309,309 | -150,104 | 0.60% | 354,454,729 |
| 2022-03-03 | 2022-03-01 | 27.315 | 13,459,413 | -53,689 | 0.60% | 367,643,397 |
| 2022-03-02 | 2022-02-28 | 27.005 | 13,513,102 | -536,065 | 0.60% | 364,915,479 |
| 2022-03-01 | 2022-02-25 | 27.191 | 14,049,167 | -220,363 | 0.63% | 382,008,177 |
| 2022-02-28 | 2022-02-24 | 27.563 | 14,269,530 | -1,100,826 | 0.64% | 393,315,094 |
| 2022-02-25 | 2022-02-23 | 28.370 | 15,370,356 | +371,277 | 0.69% | 436,061,858 |
| 2022-02-24 | 2022-02-22 | 28.619 | 14,999,079 | -330,544 | 0.67% | 429,253,151 |
| 2022-02-23 | 2022-02-21 | 29.612 | 15,329,623 | +707,642 | 0.69% | 453,939,346 |
| 2022-02-22 | 2022-02-18 | 29.922 | 14,621,981 | +403,674 | 0.65% | 437,523,342 |
| 2022-02-21 | 2022-02-17 | 30.357 | 14,218,307 | +283,148 | 0.64% | 431,623,141 |
| 2022-02-18 | 2022-02-16 | 30.419 | 13,935,159 | +573,981 | 0.62% | 423,892,744 |
| 2022-02-17 | 2022-02-15 | 29.984 | 13,361,178 | -423,907 | 0.60% | 400,626,668 |
| 2022-02-16 | 2022-02-14 | 30.853 | 13,785,085 | +277,704 | 0.62% | 425,318,047 |
| 2022-02-15 | 2022-02-11 | 31.661 | 13,507,381 | -386,931 | 0.60% | 427,650,811 |
| 2022-02-14 | 2022-02-10 | 31.164 | 13,894,312 | +16,201 | 0.62% | 433,000,839 |
| 2022-02-11 | 2022-02-09 | 30.605 | 13,878,111 | +302,463 | 0.62% | 424,742,042 |
| 2022-02-10 | 2022-02-08 | 30.481 | 13,575,648 | +2,738 | 0.61% | 413,799,570 |
| 2022-02-09 | 2022-02-07 | 29.922 | 13,572,910 | +580,869 | 0.61% | 406,132,722 |
| 2022-02-08 | 2022-02-04 | 29.984 | 12,992,041 | -168,623 | 0.58% | 389,558,323 |
| 2022-02-07 | 2022-01-31 | 29.364 | 13,160,664 | -263,050 | 0.59% | 386,444,309 |
| 2022-02-04 | 2022-01-27 | 29.239 | 13,423,714 | -246,136 | 0.60% | 392,501,727 |
| 2022-01-28 | 2022-01-26 | 29.550 | 13,669,850 | +317,818 | 0.61% | 403,941,688 |
| 2022-01-27 | 2022-01-25 | 29.674 | 13,352,032 | +128,996 | 0.60% | 396,207,995 |
| 2022-01-26 | 2022-01-24 | 30.729 | 13,223,036 | -65,439 | 0.59% | 406,335,113 |
| 2022-01-25 | 2022-01-21 | 30.978 | 13,288,475 | +35,438 | 0.59% | 411,645,776 |
| 2022-01-24 | 2022-01-20 | 31.288 | 13,253,037 | -488,689 | 0.59% | 414,661,697 |
| 2022-01-21 | 2022-01-19 | 29.364 | 13,741,726 | -368,455 | 0.61% | 403,506,374 |
| 2022-01-20 | 2022-01-18 | 28.991 | 14,110,181 | -248,270 | 0.63% | 409,069,820 |
| 2022-01-19 | 2022-01-17 | 28.743 | 14,358,451 | -329,481 | 0.64% | 412,701,983 |
| 2022-01-18 | 2022-01-14 | 28.805 | 14,687,932 | -146,971 | 0.66% | 423,084,006 |
| 2022-01-17 | 2022-01-13 | 28.929 | 14,834,903 | +708,769 | 0.66% | 429,159,373 |
| 2022-01-14 | 2022-01-12 | 28.184 | 14,126,134 | +41,127 | 0.63% | 398,132,058 |
| 2022-01-13 | 2022-01-11 | 27.812 | 14,085,007 | -28,415 | 0.63% | 391,726,593 |
| 2022-01-12 | 2022-01-10 | 27.687 | 14,113,422 | -446,078 | 0.63% | 390,764,552 |
| 2022-01-11 | 2022-01-07 | 27.439 | 14,559,500 | -746,406 | 0.65% | 399,499,927 |
| 2022-01-10 | 2022-01-06 | 26.384 | 15,305,906 | -169,395 | 0.68% | 403,827,552 |
| 2022-01-07 | 2022-01-05 | 26.260 | 15,475,301 | +217,343 | 0.69% | 406,375,434 |
| 2022-01-06 | 2022-01-04 | 26.322 | 15,257,958 | +675,009 | 0.68% | 401,615,297 |
| 2022-01-05 | 2022-01-03 | 26.135 | 14,582,949 | +229,443 | 0.65% | 381,132,012 |
| 2022-01-04 | 2021-12-31 | 26.260 | 14,353,506 | -1,184,242 | 0.64% | 376,917,530 |
| 2022-01-03 | 2021-12-29 | 26.446 | 15,537,748 | +138,179 | 0.70% | 410,908,994 |
| 2021-12-30 | 2021-12-28 | 26.446 | 15,399,569 | +179,113 | 0.69% | 407,254,732 |
| 2021-12-29 | 2021-12-24 | 26.818 | 15,220,456 | +447,140 | 0.68% | 408,187,203 |
| 2021-12-28 | 2021-12-22 | 26.198 | 14,773,316 | -39,360 | 0.66% | 387,024,459 |
| 2021-12-23 | 2021-12-21 | 26.508 | 14,812,676 | +512,328 | 0.66% | 392,653,409 |
| 2021-12-22 | 2021-12-20 | 26.508 | 14,300,348 | -110,315 | 0.64% | 379,072,654 |
| 2021-12-21 | 2021-12-17 | 26.570 | 14,410,663 | -412,162 | 0.64% | 382,891,482 |
| 2021-12-20 | 2021-12-16 | 27.005 | 14,822,825 | -251,452 | 0.66% | 400,283,983 |
| 2021-12-17 | 2021-12-15 | 26.880 | 15,074,277 | -1,659,453 | 0.67% | 405,202,729 |
| 2021-12-16 | 2021-12-14 | 26.942 | 16,733,730 | -62,664 | 0.75% | 450,848,326 |
| 2021-12-15 | 2021-12-13 | 28.370 | 16,796,394 | -257,571 | 0.75% | 476,519,007 |
| 2021-12-14 | 2021-12-10 | 28.557 | 17,053,965 | -579,209 | 0.76% | 487,002,481 |
| 2021-12-13 | 2021-12-09 | 29.053 | 17,633,174 | -1,211,531 | 0.79% | 512,299,958 |
| 2021-12-10 | 2021-12-08 | 28.929 | 18,844,705 | -1,233,891 | 0.84% | 545,159,060 |
| 2021-12-09 | 2021-12-07 | 29.115 | 20,078,596 | -935,604 | 0.90% | 584,593,737 |
| 2021-12-08 | 2021-12-06 | 28.246 | 21,014,200 | -921,198 | 0.94% | 593,570,395 |
| 2021-12-07 | 2021-12-03 | 28.494 | 21,935,398 | +89,426 | 0.98% | 625,037,650 |
| 2021-12-06 | 2021-12-02 | 28.743 | 21,845,972 | +229,425 | 0.98% | 627,914,248 |
| 2021-12-03 | 2021-12-01 | 28.060 | 21,616,547 | -217,253 | 0.97% | 606,558,552 |
| 2021-12-02 | 2021-11-30 | 28.060 | 21,833,800 | -515,310 | 0.98% | 612,654,654 |
| 2021-12-01 | 2021-11-29 | 28.743 | 22,349,110 | -985,308 | 1.00% | 642,375,840 |
| 2021-11-30 | 2021-11-26 | 29.239 | 23,334,418 | -978,995 | 1.04% | 682,285,049 |
| 2021-11-29 | 2021-11-25 | 29.984 | 24,313,413 | -218,108 | 1.09% | 729,022,668 |
| 2021-11-26 | 2021-11-24 | 30.046 | 24,531,521 | -291,872 | 1.10% | 737,085,405 |
| 2021-11-25 | 2021-11-23 | 30.295 | 24,823,393 | -26,289 | 1.11% | 752,019,218 |
| 2021-11-24 | 2021-11-22 | 30.419 | 24,849,682 | -368,410 | 1.11% | 755,900,948 |
| 2021-11-23 | 2021-11-19 | 30.543 | 25,218,092 | -12,343 | 1.13% | 770,238,640 |
| 2021-11-22 | 2021-11-18 | 30.357 | 25,230,435 | +410,764 | 1.13% | 765,916,758 |
| 2021-11-19 | 2021-11-17 | 31.040 | 24,819,671 | +73,776 | 1.11% | 770,395,964 |
| 2021-11-18 | 2021-11-16 | 31.040 | 24,745,895 | +39,466 | 1.11% | 768,105,977 |
| 2021-11-17 | 2021-11-15 | 30.978 | 24,706,429 | -156,574 | 1.11% | 765,347,201 |
| 2021-11-16 | 2021-11-12 | 30.978 | 24,863,003 | -64,031 | 1.11% | 770,197,496 |
| 2021-11-15 | 2021-11-11 | 30.978 | 24,927,034 | +500,568 | 1.12% | 772,181,026 |
| 2021-11-12 | 2021-11-10 | 29.736 | 24,426,466 | +28,834 | 1.09% | 726,346,964 |
| 2021-11-11 | 2021-11-09 | 29.674 | 24,397,632 | +92,070 | 1.09% | 723,974,963 |
| 2021-11-10 | 2021-11-08 | 29.922 | 24,305,562 | -6,443 | 1.09% | 727,278,384 |
| 2021-11-09 | 2021-11-05 | 29.364 | 24,312,005 | +157,701 | 1.09% | 713,887,687 |
| 2021-11-08 | 2021-11-04 | 29.612 | 24,154,304 | +148,131 | 1.08% | 715,254,965 |
| 2021-11-05 | 2021-11-03 | 29.674 | 24,006,173 | -354,181 | 1.07% | 712,358,814 |
| 2021-11-04 | 2021-11-02 | 29.922 | 24,360,354 | -147,966 | 1.09% | 728,917,887 |
| 2021-11-03 | 2021-11-01 | 30.233 | 24,508,320 | -311,674 | 1.10% | 740,952,688 |
| 2021-11-02 | 2021-10-29 | 29.798 | 24,819,994 | -339,886 | 1.11% | 739,589,750 |
| 2021-11-01 | 2021-10-28 | 30.853 | 25,159,880 | +1,222,787 | 1.13% | 776,270,225 |
| 2021-10-29 | 2021-10-27 | 30.791 | 23,937,093 | -326,772 | 1.07% | 737,056,971 |
| 2021-10-28 | 2021-10-26 | 30.978 | 24,263,865 | +116,059 | 1.09% | 751,637,606 |
| 2021-10-27 | 2021-10-25 | 31.226 | 24,147,806 | -259,491 | 1.08% | 754,038,702 |
| 2021-10-26 | 2021-10-22 | 31.847 | 24,407,297 | -195,717 | 1.09% | 777,293,481 |
| 2021-10-25 | 2021-10-21 | 32.033 | 24,603,014 | +538,998 | 1.10% | 788,108,460 |
| 2021-10-22 | 2021-10-20 | 31.102 | 24,064,016 | -83,775 | 1.08% | 748,434,516 |
| 2021-10-21 | 2021-10-19 | 30.978 | 24,147,791 | -321,684 | 1.08% | 748,041,906 |
| 2021-10-20 | 2021-10-18 | 30.605 | 24,469,475 | -119,363 | 1.09% | 748,892,610 |
| 2021-10-19 | 2021-10-15 | 30.916 | 24,588,838 | +125,323 | 1.10% | 760,178,045 |
| 2021-10-18 | 2021-10-12 | 31.040 | 24,463,515 | +22,230 | 1.09% | 759,340,977 |
| 2021-10-15 | 2021-10-11 | 31.412 | 24,441,285 | +81,092 | 1.09% | 767,754,775 |
| 2021-10-12 | 2021-10-08 | 30.916 | 24,360,193 | +504,178 | 1.09% | 753,109,354 |
| 2021-10-11 | 2021-10-07 | 29.053 | 23,856,015 | +14,566 | 1.07% | 693,093,341 |
| 2021-10-08 | 2021-10-06 | 28.370 | 23,841,449 | -123,942 | 1.07% | 676,389,444 |
| 2021-10-07 | 2021-10-05 | 28.557 | 23,965,391 | -13,063 | 1.07% | 684,368,994 |
| 2021-10-06 | 2021-10-04 | 28.122 | 23,978,454 | -519,448 | 1.07% | 674,322,040 |
| 2021-10-05 | 2021-09-30 | 28.743 | 24,497,902 | +12,693 | 1.10% | 704,138,123 |
| 2021-10-04 | 2021-09-29 | 29.053 | 24,485,209 | -24,319 | 1.10% | 711,373,434 |
| 2021-09-30 | 2021-09-28 | 28.557 | 24,509,528 | -51,749 | 1.10% | 699,907,671 |
| 2021-09-29 | 2021-09-27 | 28.494 | 24,561,277 | -77,320 | 1.10% | 699,860,694 |
| 2021-09-28 | 2021-09-24 | 28.246 | 24,638,597 | +454,579 | 1.10% | 695,945,683 |
| 2021-09-27 | 2021-09-23 | 28.308 | 24,184,018 | -25,525 | 1.08% | 684,606,904 |
| 2021-09-24 | 2021-09-21 | 27.874 | 24,209,543 | +215,188 | 1.08% | 674,809,063 |
| 2021-09-23 | 2021-09-20 | 27.501 | 23,994,355 | -119,919 | 1.07% | 659,873,641 |
| 2021-09-21 | 2021-09-17 | 28.432 | 24,114,274 | +216,862 | 1.08% | 685,626,577 |
| 2021-09-20 | 2021-09-16 | 28.370 | 23,897,412 | +520,462 | 1.07% | 677,977,132 |
| 2021-09-17 | 2021-09-15 | 29.115 | 23,376,950 | -131,131 | 1.05% | 680,626,203 |
| 2021-09-16 | 2021-09-14 | 29.177 | 23,508,081 | -150,259 | 1.05% | 685,903,487 |
| 2021-09-15 | 2021-09-13 | 30.233 | 23,658,340 | -130,640 | 1.06% | 715,255,497 |
| 2021-09-14 | 2021-09-10 | 30.109 | 23,788,980 | -225,387 | 1.06% | 716,251,483 |
| 2021-09-13 | 2021-09-09 | 29.612 | 24,014,367 | +400,776 | 1.07% | 711,111,164 |
| 2021-09-10 | 2021-09-08 | 29.550 | 23,613,591 | +42,204 | 1.06% | 697,777,504 |
| 2021-09-09 | 2021-09-07 | 30.357 | 23,571,387 | +44,943 | 1.05% | 715,553,271 |
| 2021-09-08 | 2021-09-06 | 30.481 | 23,526,444 | +194,861 | 1.05% | 717,109,961 |
| 2021-09-07 | 2021-09-03 | 29.488 | 23,331,583 | -1,139,940 | 1.04% | 687,995,804 |
| 2021-09-06 | 2021-09-02 | 28.805 | 24,471,523 | +30,374 | 1.09% | 704,899,096 |
| 2021-09-03 | 2021-09-01 | 28.557 | 24,441,149 | -411,033 | 1.09% | 697,955,003 |
| 2021-09-02 | 2021-08-31 | 27.191 | 24,852,182 | +240,038 | 1.11% | 675,750,865 |
| 2021-09-01 | 2021-08-30 | 27.005 | 24,612,144 | -1,288 | 1.10% | 664,640,312 |
| 2021-08-31 | 2021-08-27 | 27.439 | 24,613,432 | +164,949 | 1.10% | 675,371,015 |
| 2021-08-30 | 2021-08-26 | 27.067 | 24,448,483 | +52,699 | 1.09% | 661,738,466 |
| 2021-08-27 | 2021-08-25 | 27.377 | 24,395,784 | -332,324 | 1.09% | 667,884,467 |
| 2021-08-26 | 2021-08-24 | 27.874 | 24,728,108 | +249,287 | 1.11% | 689,263,378 |
| 2021-08-25 | 2021-08-23 | 26.942 | 24,478,821 | +535,420 | 1.10% | 659,520,350 |
| 2021-08-24 | 2021-08-20 | 27.377 | 23,943,401 | -1,032,904 | 1.07% | 655,499,557 |
| 2021-08-23 | 2021-08-19 | 28.060 | 24,976,305 | -3,692,545 | 1.12% | 700,833,089 |
| 2021-08-20 | 2021-08-18 | 29.053 | 28,668,850 | -2,094,954 | 1.28% | 832,921,552 |
| 2021-08-19 | 2021-08-17 | 28.246 | 30,763,804 | +1,811,969 | 1.38% | 868,959,242 |
| 2021-08-18 | 2021-08-16 | 28.557 | 28,951,835 | -237,500 | 1.30% | 826,764,653 |
| 2021-08-17 | 2021-08-13 | 28.122 | 29,189,335 | +254,557 | 1.31% | 820,862,427 |
| 2021-08-16 | 2021-08-12 | 27.998 | 28,934,778 | +153,315 | 1.29% | 810,111,264 |
| 2021-08-13 | 2021-08-11 | 28.557 | 28,781,463 | +325,104 | 1.29% | 821,899,416 |
| 2021-08-12 | 2021-08-10 | 28.557 | 28,456,359 | -18,685 | 1.27% | 812,615,566 |
| 2021-08-11 | 2021-08-09 | 28.494 | 28,475,044 | +360,285 | 1.27% | 811,381,430 |
| 2021-08-10 | 2021-08-06 | 28.060 | 28,114,759 | +112,436 | 1.26% | 788,897,853 |
| 2021-08-09 | 2021-08-05 | 28.308 | 28,002,323 | -8,215 | 1.25% | 792,696,385 |
| 2021-08-06 | 2021-08-04 | 28.308 | 28,010,538 | -92,756 | 1.25% | 792,928,937 |
| 2021-08-05 | 2021-08-03 | 28.432 | 28,103,294 | -178,699 | 1.26% | 799,043,971 |
| 2021-08-04 | 2021-08-02 | 28.060 | 28,281,993 | -487,478 | 1.27% | 793,590,425 |
| 2021-08-03 | 2021-07-30 | 27.191 | 28,769,471 | -304,287 | 1.29% | 782,265,111 |
| 2021-08-02 | 2021-07-29 | 27.005 | 29,073,758 | +298,955 | 1.30% | 785,124,270 |
| 2021-07-30 | 2021-07-28 | 26.694 | 28,774,803 | +418,335 | 1.29% | 768,119,497 |
| 2021-07-29 | 2021-07-27 | 26.508 | 28,356,468 | -233,572 | 1.27% | 751,671,328 |
| 2021-07-28 | 2021-07-26 | 27.998 | 28,590,040 | -1,083,454 | 1.28% | 800,459,345 |
| 2021-07-27 | 2021-07-23 | 29.177 | 29,673,494 | +337,470 | 1.33% | 865,793,895 |
| 2021-07-26 | 2021-07-22 | 29.177 | 29,336,024 | +219,946 | 1.31% | 855,947,415 |
| 2021-07-23 | 2021-07-21 | 27.750 | 29,116,078 | +672,686 | 1.30% | 807,957,230 |
| 2021-07-22 | 2021-07-20 | 27.998 | 28,443,392 | -75,548 | 1.27% | 796,353,518 |
| 2021-07-21 | 2021-07-19 | 28.494 | 28,518,940 | -209,782 | 1.28% | 812,632,223 |
| 2021-07-20 | 2021-07-16 | 29.053 | 28,728,722 | -270,943 | 1.29% | 834,661,025 |
| 2021-07-19 | 2021-07-15 | 28.929 | 28,999,665 | +401,575 | 1.30% | 838,932,216 |
| 2021-07-16 | 2021-07-14 | 28.122 | 28,598,090 | +201,270 | 1.28% | 804,235,436 |
| 2021-07-15 | 2021-07-13 | 28.681 | 28,396,820 | -577,180 | 1.27% | 814,441,056 |
| 2021-07-14 | 2021-07-12 | 28.122 | 28,974,000 | +319,922 | 1.30% | 814,806,776 |
| 2021-07-13 | 2021-07-09 | 28.619 | 28,654,078 | +726,363 | 1.28% | 820,040,569 |
| 2021-07-12 | 2021-07-08 | 29.053 | 27,927,715 | -624,728 | 1.25% | 811,389,216 |
| 2021-07-09 | 2021-07-07 | 30.419 | 28,552,443 | -340,272 | 1.28% | 868,535,007 |
| 2021-07-08 | 2021-07-06 | 30.667 | 28,892,715 | +349,352 | 1.29% | 886,060,297 |
| 2021-07-07 | 2021-07-05 | 29.674 | 28,543,363 | +254,775 | 1.28% | 846,995,322 |
| 2021-07-06 | 2021-07-02 | 29.922 | 28,288,588 | +248,327 | 1.27% | 846,459,694 |
| 2021-07-05 | 2021-06-30 | 30.357 | 28,040,261 | -155,221 | 1.25% | 851,214,249 |
| 2021-07-02 | 2021-06-29 | 30.233 | 28,195,482 | -70,247 | 1.26% | 852,425,550 |
| 2021-06-30 | 2021-06-28 | 30.543 | 28,265,729 | +184,842 | 1.26% | 863,322,914 |
| 2021-06-29 | 2021-06-25 | 30.916 | 28,080,887 | -663,565 | 1.26% | 868,136,745 |
| 2021-06-28 | 2021-06-24 | 30.853 | 28,744,452 | +198,627 | 1.29% | 886,866,798 |
| 2021-06-25 | 2021-06-23 | 30.543 | 28,545,825 | -118,553 | 1.28% | 871,877,913 |
| 2021-06-24 | 2021-06-22 | 30.171 | 28,664,378 | +100,029 | 1.28% | 864,822,073 |
| 2021-06-23 | 2021-06-21 | 30.109 | 28,564,349 | -215,530 | 1.28% | 860,030,877 |
| 2021-06-22 | 2021-06-18 | 30.667 | 28,779,879 | +28,014 | 1.29% | 882,599,926 |
| 2021-06-21 | 2021-06-17 | 30.853 | 28,751,865 | +231,579 | 1.29% | 887,095,515 |
| 2021-06-18 | 2021-06-16 | 31.723 | 28,520,286 | -690,372 | 1.28% | 904,737,831 |
| 2021-06-17 | 2021-06-15 | 31.536 | 29,210,658 | -821,528 | 1.31% | 921,198,085 |
| 2021-06-16 | 2021-06-11 | 31.536 | 30,032,186 | +1,280,295 | 1.34% | 947,106,095 |
| 2021-06-15 | 2021-06-10 | 32.468 | 28,751,891 | +657,216 | 1.29% | 933,503,771 |
| 2021-06-11 | 2021-06-09 | 33.213 | 28,094,675 | -600,192 | 1.26% | 933,094,799 |
| 2021-06-10 | 2021-06-08 | 33.399 | 28,694,867 | -178,159 | 1.28% | 958,372,771 |
| 2021-06-09 | 2021-06-07 | 33.337 | 28,873,026 | +187,652 | 1.29% | 962,530,637 |
| 2021-06-08 | 2021-06-04 | 33.585 | 28,685,374 | -641,504 | 1.28% | 963,398,034 |
| 2021-06-07 | 2021-06-03 | 33.026 | 29,326,878 | -1,685,026 | 1.31% | 968,557,568 |
| 2021-06-04 | 2021-06-02 | 33.461 | 31,011,904 | +345,042 | 1.39% | 1,037,684,119 |
| 2021-06-03 | 2021-06-01 | 34.082 | 30,666,862 | -295,750 | 1.37% | 1,045,176,551 |
| 2021-06-02 | 2021-05-31 | 38.255 | 30,962,612 | -463,116 | 1.39% | 1,184,460,303 |
| 2021-06-01 | 2021-05-28 | 38.648 | 31,425,728 | +1,571,856 | 1.41% | 1,214,548,905 |
| 2021-05-31 | 2021-05-27 | 39.108 | 29,853,872 | +610,973 | 1.41% | 1,167,511,833 |
| 2021-05-28 | 2021-05-26 | 39.108 | 29,242,899 | -379,151 | 1.38% | 1,143,618,175 |
| 2021-05-27 | 2021-05-25 | 39.567 | 29,622,050 | +2,775,645 | 1.40% | 1,172,051,750 |
| 2021-05-26 | 2021-05-24 | 37.270 | 26,846,405 | -2,656,925 | 1.27% | 1,000,573,135 |
| 2021-05-25 | 2021-05-21 | 37.598 | 29,503,330 | -217,475 | 1.40% | 1,109,277,039 |
| 2021-05-24 | 2021-05-20 | 37.467 | 29,720,805 | -385,420 | 1.41% | 1,113,553,382 |
| 2021-05-21 | 2021-05-18 | 37.926 | 30,106,225 | +2,996,804 | 1.42% | 1,141,822,262 |
| 2021-05-20 | 2021-05-17 | 36.877 | 27,109,421 | -289,630 | 1.28% | 999,702,832 |
| 2021-05-18 | 2021-05-14 | 36.745 | 27,399,051 | +142,869 | 1.30% | 1,006,787,726 |
| 2021-05-17 | 2021-05-13 | 35.367 | 27,256,182 | +106,045 | 1.29% | 963,980,282 |
| 2021-05-14 | 2021-05-12 | 35.892 | 27,150,137 | -7,274 | 1.28% | 974,481,764 |
| 2021-05-13 | 2021-05-11 | 35.892 | 27,157,411 | -142,035 | 1.28% | 974,742,845 |
| 2021-05-12 | 2021-05-10 | 36.680 | 27,299,446 | +216,674 | 1.29% | 1,001,336,406 |
| 2021-05-11 | 2021-05-07 | 36.417 | 27,082,772 | -101,663 | 1.28% | 986,280,533 |
| 2021-05-10 | 2021-05-06 | 37.073 | 27,184,435 | +101,346 | 1.29% | 1,007,820,350 |
| 2021-05-07 | 2021-05-05 | 36.877 | 27,083,089 | +319,431 | 1.28% | 998,731,798 |
| 2021-05-06 | 2021-05-04 | 36.549 | 26,763,658 | +46,329 | 1.27% | 978,171,559 |
| 2021-05-05 | 2021-05-03 | 36.417 | 26,717,329 | -46,786 | 1.26% | 972,972,098 |
| 2021-05-04 | 2021-04-30 | 36.877 | 26,764,115 | -17,984 | 1.27% | 986,969,126 |
| 2021-05-03 | 2021-04-29 | 37.795 | 26,782,099 | -252,070 | 1.27% | 1,012,235,255 |
| 2021-04-30 | 2021-04-28 | 37.008 | 27,034,169 | -140,724 | 1.28% | 1,000,475,581 |
| 2021-04-29 | 2021-04-27 | 36.942 | 27,174,893 | +146,668 | 1.28% | 1,003,900,342 |
| 2021-04-28 | 2021-04-26 | 36.352 | 27,028,225 | +115,694 | 1.28% | 982,520,578 |
| 2021-04-27 | 2021-04-23 | 37.926 | 26,912,531 | -120,723 | 1.27% | 1,020,696,784 |
| 2021-04-26 | 2021-04-22 | 38.058 | 27,033,254 | -312,573 | 1.28% | 1,028,823,044 |
| 2021-04-23 | 2021-04-21 | 38.123 | 27,345,827 | +265,498 | 1.29% | 1,042,513,192 |
| 2021-04-22 | 2021-04-20 | 38.451 | 27,080,329 | -72,102 | 1.28% | 1,041,276,140 |
| 2021-04-21 | 2021-04-19 | 38.320 | 27,152,431 | -323,268 | 1.28% | 1,040,485,256 |
| 2021-04-20 | 2021-04-16 | 38.517 | 27,475,699 | +102,164 | 1.30% | 1,058,281,529 |
| 2021-04-19 | 2021-04-15 | 37.730 | 27,373,535 | +38,789 | 1.29% | 1,032,792,546 |
| 2021-04-16 | 2021-04-14 | 38.583 | 27,334,746 | +330,905 | 1.29% | 1,054,646,057 |
| 2021-04-15 | 2021-04-13 | 38.451 | 27,003,841 | +431,319 | 1.28% | 1,038,335,071 |
| 2021-04-14 | 2021-04-12 | 38.583 | 26,572,522 | -1,235,840 | 1.26% | 1,025,237,460 |
| 2021-04-13 | 2021-04-09 | 38.517 | 27,808,362 | -173,419 | 1.31% | 1,071,094,710 |
| 2021-04-12 | 2021-04-08 | 39.239 | 27,981,781 | +490,716 | 1.32% | 1,097,971,082 |
| 2021-04-09 | 2021-04-07 | 38.255 | 27,491,065 | -712,055 | 1.30% | 1,051,657,889 |
| 2021-04-08 | 2021-04-01 | 41.798 | 28,203,120 | +571,085 | 1.33% | 1,178,829,383 |
| 2021-04-07 | 2021-03-31 | 40.223 | 27,632,035 | +540,716 | 1.31% | 1,111,444,317 |
| 2021-04-01 | 2021-03-30 | 41.339 | 27,091,319 | +47,110 | 1.28% | 1,119,915,007 |
| 2021-03-31 | 2021-03-29 | 41.076 | 27,044,209 | -247,364 | 1.28% | 1,110,869,343 |
| 2021-03-30 | 2021-03-26 | 41.470 | 27,291,573 | +242,012 | 1.29% | 1,131,774,777 |
| 2021-03-29 | 2021-03-25 | 39.698 | 27,049,561 | +187,757 | 1.28% | 1,073,816,222 |
| 2021-03-26 | 2021-03-24 | 39.829 | 26,861,804 | -218,847 | 1.27% | 1,069,887,791 |
| 2021-03-25 | 2021-03-23 | 40.879 | 27,080,651 | -787,795 | 1.28% | 1,107,035,408 |
| 2021-03-24 | 2021-03-22 | 41.732 | 27,868,446 | -34,521 | 1.32% | 1,163,012,099 |
| 2021-03-23 | 2021-03-19 | 42.060 | 27,902,967 | -1,163,682 | 1.32% | 1,173,607,239 |
| 2021-03-22 | 2021-03-18 | 43.635 | 29,066,649 | +211,957 | 1.37% | 1,268,326,236 |
| 2021-03-19 | 2021-03-17 | 43.635 | 28,854,692 | -675,792 | 1.36% | 1,259,077,471 |
| 2021-03-18 | 2021-03-16 | 46.522 | 29,530,484 | -191,094 | 1.40% | 1,373,824,209 |
| 2021-03-17 | 2021-03-15 | 46.129 | 29,721,578 | +790,788 | 1.41% | 1,371,012,938 |
| 2021-03-16 | 2021-03-12 | 46.719 | 28,930,790 | -257,099 | 1.37% | 1,351,620,130 |
| 2021-03-15 | 2021-03-11 | 48.556 | 29,187,889 | +606,616 | 1.38% | 1,417,257,521 |
| 2021-03-12 | 2021-03-10 | 46.260 | 28,581,273 | -1,180,134 | 1.35% | 1,322,163,153 |
| 2021-03-11 | 2021-03-09 | 46.260 | 29,761,407 | +449,288 | 1.41% | 1,376,755,882 |
| 2021-03-10 | 2021-03-08 | 47.572 | 29,312,119 | +240,945 | 1.39% | 1,394,439,211 |
| 2021-03-09 | 2021-03-05 | 47.900 | 29,071,174 | -219,844 | 1.37% | 1,392,514,722 |
| 2021-03-08 | 2021-03-04 | 48.556 | 29,291,018 | +385,516 | 1.39% | 1,422,265,090 |
| 2021-03-05 | 2021-03-03 | 49.606 | 28,905,502 | -72,708 | 1.37% | 1,433,892,775 |
| 2021-03-04 | 2021-03-02 | 47.178 | 28,978,210 | -246,519 | 1.37% | 1,367,145,730 |
| 2021-03-03 | 2021-03-01 | 48.163 | 29,224,729 | -1,190,920 | 1.38% | 1,407,540,556 |
| 2021-03-02 | 2021-02-26 | 46.785 | 30,415,649 | +1,499,007 | 1.44% | 1,422,987,163 |
| 2021-03-01 | 2021-02-25 | 52.362 | 28,916,642 | -1,533,444 | 1.37% | 1,514,136,798 |
| 2021-02-26 | 2021-02-24 | 50.131 | 30,450,086 | +863,336 | 1.44% | 1,526,498,025 |
| 2021-02-25 | 2021-02-23 | 54.396 | 29,586,750 | +970,948 | 1.40% | 1,609,408,006 |
| 2021-02-24 | 2021-02-22 | 52.362 | 28,615,802 | -6,779 | 1.35% | 1,498,384,177 |
| 2021-02-23 | 2021-02-19 | 51.312 | 28,622,581 | +330,934 | 1.35% | 1,468,689,232 |
| 2021-02-22 | 2021-02-18 | 49.541 | 28,291,647 | -290,791 | 1.34% | 1,401,585,342 |
| 2021-02-19 | 2021-02-17 | 51.706 | 28,582,438 | +195,893 | 1.35% | 1,477,882,315 |
| 2021-02-18 | 2021-02-16 | 47.900 | 28,386,545 | +516,527 | 1.34% | 1,359,720,864 |
| 2021-02-17 | 2021-02-11 | 47.835 | 27,870,018 | +214,479 | 1.32% | 1,333,150,384 |
| 2021-02-16 | 2021-02-09 | 46.391 | 27,655,539 | +252,142 | 1.31% | 1,282,968,241 |
| 2021-02-10 | 2021-02-08 | 46.982 | 27,403,397 | +363,015 | 1.30% | 1,287,454,203 |
| 2021-02-09 | 2021-02-05 | 48.228 | 27,040,382 | +282,857 | 1.28% | 1,304,110,905 |
| 2021-02-08 | 2021-02-04 | 47.375 | 26,757,525 | +149,480 | 1.27% | 1,267,644,575 |
| 2021-02-05 | 2021-02-03 | 45.604 | 26,608,045 | -663,396 | 1.26% | 1,213,422,757 |
| 2021-02-04 | 2021-02-02 | 44.226 | 27,271,441 | -1,251,286 | 1.29% | 1,206,097,306 |
| 2021-02-03 | 2021-02-01 | 42.257 | 28,522,727 | +575,311 | 1.35% | 1,205,289,234 |
| 2021-02-02 | 2021-01-29 | 42.126 | 27,947,416 | +1,000,235 | 1.32% | 1,177,310,595 |
| 2021-02-01 | 2021-01-28 | 43.963 | 26,947,181 | -1,042,572 | 1.27% | 1,184,683,956 |
| 2021-01-29 | 2021-01-27 | 46.850 | 27,989,753 | +641,245 | 1.32% | 1,311,328,930 |
| 2021-01-28 | 2021-01-26 | 45.472 | 27,348,508 | -73,402 | 1.29% | 1,243,601,501 |
| 2021-01-27 | 2021-01-25 | 47.113 | 27,421,910 | +2,055,232 | 1.30% | 1,291,922,643 |
| 2021-01-26 | 2021-01-22 | 45.604 | 25,366,678 | -767,145 | 1.20% | 1,156,811,948 |
| 2021-01-25 | 2021-01-21 | 49.409 | 26,133,823 | +897,986 | 1.24% | 1,291,255,803 |
| 2021-01-22 | 2021-01-20 | 48.556 | 25,235,837 | +224,844 | 1.19% | 1,225,360,278 |
| 2021-01-21 | 2021-01-19 | 50.787 | 25,010,993 | +248,412 | 1.18% | 1,270,241,391 |
| 2021-01-20 | 2021-01-18 | 48.163 | 24,762,581 | -26,005 | 1.17% | 1,192,631,659 |
| 2021-01-19 | 2021-01-15 | 48.753 | 24,788,586 | +234,849 | 1.17% | 1,208,523,035 |
| 2021-01-18 | 2021-01-14 | 46.588 | 24,553,737 | -157,036 | 1.16% | 1,143,905,935 |
| 2021-01-15 | 2021-01-13 | 47.178 | 24,710,773 | -785,195 | 1.17% | 1,165,814,859 |
| 2021-01-14 | 2021-01-12 | 47.769 | 25,495,968 | +278,740 | 1.21% | 1,217,915,757 |
| 2021-01-13 | 2021-01-11 | 45.341 | 25,217,228 | +480,213 | 1.19% | 1,143,377,804 |
| 2021-01-12 | 2021-01-08 | 44.291 | 24,737,015 | +182,442 | 1.17% | 1,095,633,821 |
| 2021-01-11 | 2021-01-07 | 43.307 | 24,554,573 | -135,830 | 1.16% | 1,063,385,383 |
| 2021-01-08 | 2021-01-06 | 41.601 | 24,690,403 | -351,260 | 1.17% | 1,027,145,106 |
| 2021-01-07 | 2021-01-05 | 41.207 | 25,041,663 | +67,818 | 1.18% | 1,031,898,961 |
| 2021-01-06 | 2021-01-04 | 41.995 | 24,973,845 | +416,053 | 1.18% | 1,048,768,780 |
| 2021-01-05 | 2020-12-31 | 39.829 | 24,557,792 | -97,399 | 1.16% | 978,120,525 |
| 2021-01-04 | 2020-12-29 | 38.845 | 24,655,191 | -610,494 | 1.17% | 957,732,980 |
| 2020-12-30 | 2020-12-28 | 39.239 | 25,265,685 | -282,550 | 1.19% | 991,394,776 |
| 2020-12-29 | 2020-12-24 | 38.189 | 25,548,235 | +558,227 | 1.21% | 975,659,442 |
| 2020-12-28 | 2020-12-22 | 38.845 | 24,990,008 | -119,150 | 1.18% | 970,738,974 |
| 2020-12-23 | 2020-12-21 | 39.829 | 25,109,158 | +309,172 | 1.19% | 1,000,081,066 |
| 2020-12-22 | 2020-12-18 | 39.370 | 24,799,986 | +622,098 | 1.17% | 976,375,899 |
| 2020-12-21 | 2020-12-17 | 40.289 | 24,177,888 | -339,805 | 1.14% | 974,094,514 |
| 2020-12-18 | 2020-12-16 | 40.223 | 24,517,693 | +57,493 | 1.16% | 986,176,029 |
| 2020-12-17 | 2020-12-15 | 39.436 | 24,460,200 | -491,160 | 1.16% | 964,603,516 |
| 2020-12-16 | 2020-12-14 | 39.304 | 24,951,360 | -462,006 | 1.18% | 980,698,270 |
| 2020-12-15 | 2020-12-11 | 38.189 | 25,413,366 | +585,431 | 1.20% | 970,508,940 |
| 2020-12-14 | 2020-12-10 | 38.058 | 24,827,935 | -192,146 | 1.17% | 944,893,710 |
| 2020-12-11 | 2020-12-09 | 38.714 | 25,020,081 | -40,259 | 1.18% | 968,623,693 |
| 2020-12-10 | 2020-12-08 | 38.517 | 25,060,340 | +394,553 | 1.19% | 965,249,143 |
| 2020-12-09 | 2020-12-07 | 38.911 | 24,665,787 | +1,265,379 | 1.17% | 959,763,070 |
| 2020-12-08 | 2020-12-04 | 40.354 | 23,400,408 | -168,402 | 1.11% | 944,306,350 |
| 2020-12-07 | 2020-12-03 | 40.026 | 23,568,810 | -303,062 | 1.11% | 943,369,552 |
| 2020-12-04 | 2020-12-02 | 40.682 | 23,871,872 | -237,169 | 1.13% | 971,163,902 |
| 2020-12-03 | 2020-12-01 | 40.551 | 24,109,041 | -196,734 | 1.14% | 977,648,583 |
| 2020-12-02 | 2020-11-30 | 38.714 | 24,305,775 | -936,658 | 1.15% | 940,970,156 |
| 2020-12-01 | 2020-11-27 | 39.764 | 25,242,433 | +186,132 | 1.19% | 1,003,732,996 |
| 2020-11-30 | 2020-11-26 | 39.304 | 25,056,301 | -1,122,123 | 1.18% | 984,822,914 |
| 2020-11-27 | 2020-11-25 | 37.336 | 26,178,424 | +1,127,736 | 1.24% | 977,395,035 |
| 2020-11-26 | 2020-11-24 | 35.564 | 25,050,688 | -315,164 | 1.18% | 890,908,924 |
| 2020-11-25 | 2020-11-23 | 35.892 | 25,365,852 | +390,221 | 1.20% | 910,439,612 |
| 2020-11-24 | 2020-11-20 | 35.761 | 24,975,631 | +539,192 | 1.18% | 893,156,033 |
| 2020-11-23 | 2020-11-19 | 36.155 | 24,436,439 | -177,786 | 1.16% | 883,494,565 |
| 2020-11-20 | 2020-11-18 | 37.008 | 24,614,225 | +202,501 | 1.16% | 910,918,736 |
| 2020-11-19 | 2020-11-17 | 36.614 | 24,411,724 | -650,825 | 1.15% | 893,813,716 |
| 2020-11-18 | 2020-11-16 | 35.958 | 25,062,549 | +645,538 | 1.19% | 901,197,882 |
| 2020-11-17 | 2020-11-13 | 34.449 | 24,417,011 | +291,453 | 1.15% | 841,135,896 |
| 2020-11-16 | 2020-11-12 | 35.499 | 24,125,558 | -203,525 | 1.14% | 856,424,330 |
| 2020-11-13 | 2020-11-11 | 36.877 | 24,329,083 | +416,582 | 1.15% | 897,173,465 |
| 2020-11-12 | 2020-11-10 | 35.892 | 23,912,501 | +674,066 | 1.13% | 858,275,454 |
| 2020-11-11 | 2020-11-09 | 35.039 | 23,238,435 | +26,115 | 1.10% | 814,258,871 |
| 2020-11-10 | 2020-11-06 | 34.318 | 23,212,320 | -232,075 | 1.10% | 796,589,546 |
| 2020-11-09 | 2020-11-05 | 34.055 | 23,444,395 | -676,362 | 1.11% | 798,400,412 |
| 2020-11-06 | 2020-11-04 | 32.808 | 24,120,757 | -73,000 | 1.14% | 791,362,201 |
| 2020-11-05 | 2020-11-03 | 33.399 | 24,193,757 | -914,183 | 1.14% | 808,044,840 |
| 2020-11-04 | 2020-11-02 | 31.955 | 25,107,940 | +183,033 | 1.19% | 802,332,544 |
| 2020-11-03 | 2020-10-30 | 31.693 | 24,924,907 | +86,759 | 1.18% | 789,941,703 |
| 2020-11-02 | 2020-10-29 | 32.480 | 24,838,148 | +380,798 | 1.17% | 806,749,629 |
| 2020-10-30 | 2020-10-28 | 33.333 | 24,457,350 | +28,708 | 1.16% | 815,243,746 |
| 2020-10-29 | 2020-10-27 | 34.449 | 24,428,642 | -803,306 | 1.16% | 841,536,569 |
| 2020-10-28 | 2020-10-23 | 35.105 | 25,231,948 | +2,035,849 | 1.19% | 885,765,840 |
| 2020-10-27 | 2020-10-22 | 33.793 | 23,196,099 | +167,381 | 1.10% | 783,856,470 |
| 2020-10-23 | 2020-10-21 | 33.793 | 23,028,718 | +2,760,273 | 1.09% | 778,200,231 |
| 2020-10-22 | 2020-10-20 | 33.399 | 20,268,445 | +1,940,771 | 0.96% | 676,943,742 |
| 2020-10-21 | 2020-10-19 | 33.465 | 18,327,674 | +859,344 | 0.87% | 613,326,729 |
| 2020-10-20 | 2020-10-16 | 32.152 | 17,468,330 | +477,054 | 0.83% | 561,644,917 |
| 2020-10-19 | 2020-10-15 | 30.840 | 16,991,276 | -45,110 | 0.80% | 524,008,362 |
| 2020-10-16 | 2020-10-14 | 30.643 | 17,036,386 | +144,995 | 0.81% | 522,045,933 |
| 2020-10-15 | 2020-10-12 | 30.840 | 16,891,391 | +29,870 | 0.80% | 520,927,923 |
| 2020-10-14 | 2020-10-09 | 29.659 | 16,861,521 | -313,550 | 0.80% | 500,091,586 |
| 2020-10-12 | 2020-10-08 | 29.003 | 17,175,071 | -303,427 | 0.81% | 498,121,371 |
| 2020-10-09 | 2020-10-07 | 28.937 | 17,478,498 | +257,448 | 0.83% | 505,774,656 |
| 2020-10-08 | 2020-10-06 | 28.806 | 17,221,050 | -106,680 | 0.81% | 496,064,916 |
| 2020-10-07 | 2020-10-05 | 29.003 | 17,327,730 | -113,711 | 0.82% | 502,548,876 |
| 2020-10-06 | 2020-09-30 | 28.740 | 17,441,441 | +27,555 | 0.82% | 501,268,990 |
| 2020-10-05 | 2020-09-29 | 28.806 | 17,413,886 | -267,209 | 0.82% | 501,619,698 |
| 2020-09-30 | 2020-09-28 | 29.396 | 17,681,095 | -270,377 | 0.84% | 519,758,423 |
| 2020-09-29 | 2020-09-25 | 28.543 | 17,951,472 | -238,390 | 0.85% | 512,393,589 |
| 2020-09-28 | 2020-09-24 | 28.609 | 18,189,862 | +261,830 | 0.86% | 520,391,577 |
| 2020-09-25 | 2020-09-23 | 29.199 | 17,928,032 | +299,502 | 0.85% | 523,488,318 |
| 2020-09-24 | 2020-09-22 | 29.724 | 17,628,530 | -511,521 | 0.83% | 523,996,837 |
| 2020-09-23 | 2020-09-21 | 29.921 | 18,140,051 | -223,892 | 0.86% | 542,772,344 |
| 2020-09-22 | 2020-09-18 | 30.381 | 18,363,943 | +325,124 | 0.87% | 557,906,334 |
| 2020-09-21 | 2020-09-17 | 29.134 | 18,038,819 | +521,013 | 0.85% | 525,539,587 |
| 2020-09-18 | 2020-09-16 | 29.593 | 17,517,806 | -6,869 | 0.83% | 518,406,716 |
| 2020-09-17 | 2020-09-15 | 29.462 | 17,524,675 | +310,896 | 0.83% | 516,310,168 |
| 2020-09-16 | 2020-09-14 | 29.331 | 17,213,779 | -192,176 | 0.81% | 504,891,560 |
| 2020-09-15 | 2020-09-11 | 29.134 | 17,405,955 | -26,670 | 0.82% | 507,101,846 |
| 2020-09-14 | 2020-09-10 | 29.003 | 17,432,625 | -29,109 | 0.82% | 505,591,102 |
| 2020-09-11 | 2020-09-09 | 29.003 | 17,461,734 | +51,207 | 0.83% | 506,435,338 |
| 2020-09-10 | 2020-09-08 | 29.134 | 17,410,527 | -148,591 | 0.82% | 507,235,045 |
| 2020-09-09 | 2020-09-07 | 27.887 | 17,559,118 | -134,569 | 0.83% | 489,672,813 |
| 2020-09-08 | 2020-09-04 | 27.821 | 17,693,687 | -223,799 | 0.84% | 492,264,550 |
| 2020-09-07 | 2020-09-03 | 27.953 | 17,917,486 | +412,166 | 0.85% | 500,842,342 |
| 2020-09-04 | 2020-09-02 | 28.215 | 17,505,320 | -625,843 | 0.83% | 493,915,749 |
| 2020-09-03 | 2020-09-01 | 28.609 | 18,131,163 | -368,569 | 0.86% | 518,712,264 |
| 2020-09-02 | 2020-08-31 | 28.281 | 18,499,732 | +471,460 | 0.87% | 523,187,154 |
| 2020-09-01 | 2020-08-28 | 29.528 | 18,028,272 | +426,053 | 0.85% | 532,330,047 |
| 2020-08-31 | 2020-08-27 | 29.921 | 17,602,219 | -539,372 | 0.83% | 526,679,758 |
| 2020-08-28 | 2020-08-26 | 30.249 | 18,141,591 | +67,929 | 0.86% | 548,770,379 |
| 2020-08-27 | 2020-08-25 | 30.709 | 18,073,662 | -662,747 | 0.85% | 555,017,113 |
| 2020-08-26 | 2020-08-24 | 31.365 | 18,736,409 | +205,435 | 0.89% | 587,663,367 |
| 2020-08-25 | 2020-08-21 | 31.102 | 18,530,974 | +1,140,868 | 0.88% | 576,356,178 |
| 2020-08-24 | 2020-08-20 | 31.496 | 17,390,106 | +52,404 | 0.82% | 547,719,031 |
| 2020-08-21 | 2020-08-19 | 32.152 | 17,337,702 | -1,571,225 | 0.82% | 557,444,941 |
| 2020-08-20 | 2020-08-18 | 32.940 | 18,908,927 | -1,119,449 | 0.89% | 622,852,149 |
| 2020-08-19 | 2020-08-17 | 33.333 | 20,028,376 | +2,545,452 | 0.95% | 667,611,506 |
| 2020-08-18 | 2020-08-14 | 32.349 | 17,482,924 | -357,226 | 0.83% | 565,555,661 |
| 2020-08-17 | 2020-08-13 | 31.955 | 17,840,150 | +191,872 | 0.84% | 570,087,906 |
| 2020-08-14 | 2020-08-12 | 32.415 | 17,648,278 | -8,534 | 0.83% | 572,062,724 |
| 2020-08-13 | 2020-08-11 | 31.693 | 17,656,812 | +1,172,573 | 0.83% | 559,594,952 |
| 2020-08-12 | 2020-08-10 | 30.643 | 16,484,239 | +181,509 | 0.78% | 505,126,494 |
| 2020-08-11 | 2020-08-07 | 30.184 | 16,302,730 | -569,114 | 0.77% | 492,076,395 |
| 2020-08-10 | 2020-08-06 | 30.315 | 16,871,844 | +566,989 | 0.80% | 511,468,500 |
| 2020-08-07 | 2020-08-05 | 30.249 | 16,304,855 | -176,336 | 0.77% | 493,210,406 |
| 2020-08-06 | 2020-08-04 | 30.315 | 16,481,191 | -507,188 | 0.78% | 499,625,887 |
| 2020-08-05 | 2020-08-03 | 29.528 | 16,988,379 | +268,072 | 0.80% | 501,624,592 |
| 2020-08-04 | 2020-07-31 | 29.462 | 16,720,307 | +241,097 | 0.79% | 492,611,961 |
| 2020-08-03 | 2020-07-30 | 29.462 | 16,479,210 | -103,479 | 0.78% | 485,508,786 |
| 2020-07-31 | 2020-07-29 | 30.249 | 16,582,689 | -35,814 | 0.78% | 501,614,689 |
| 2020-07-30 | 2020-07-28 | 29.856 | 16,618,503 | -65,954 | 0.79% | 496,155,330 |
| 2020-07-29 | 2020-07-27 | 29.921 | 16,684,457 | -455,677 | 0.79% | 499,219,205 |
| 2020-07-28 | 2020-07-24 | 29.724 | 17,140,134 | -405,394 | 0.81% | 509,479,577 |
| 2020-07-27 | 2020-07-23 | 30.381 | 17,545,528 | +446,324 | 0.83% | 533,042,452 |
| 2020-07-24 | 2020-07-22 | 30.249 | 17,099,204 | +171,938 | 0.81% | 517,238,905 |
| 2020-07-23 | 2020-07-21 | 31.365 | 16,927,266 | -100,233 | 0.80% | 530,919,993 |
| 2020-07-22 | 2020-07-20 | 31.430 | 17,027,499 | -459,398 | 0.81% | 535,181,068 |
| 2020-07-21 | 2020-07-17 | 30.249 | 17,486,897 | -232,459 | 0.83% | 528,966,346 |
| 2020-07-20 | 2020-07-16 | 30.577 | 17,719,356 | +569,995 | 0.84% | 541,811,495 |
| 2020-07-17 | 2020-07-15 | 31.299 | 17,149,361 | +326,337 | 0.81% | 536,760,670 |
| 2020-07-16 | 2020-07-14 | 32.415 | 16,823,024 | +112,753 | 0.80% | 545,312,406 |
| 2020-07-15 | 2020-07-13 | 33.136 | 16,710,271 | -46,939 | 0.79% | 553,718,758 |
| 2020-07-14 | 2020-07-10 | 32.546 | 16,757,210 | +431,292 | 0.79% | 545,378,174 |
| 2020-07-13 | 2020-07-09 | 34.186 | 16,325,918 | -336,618 | 0.77% | 558,122,716 |
| 2020-07-10 | 2020-07-08 | 34.449 | 16,662,536 | -313,194 | 0.79% | 574,003,802 |
| 2020-07-09 | 2020-07-07 | 33.005 | 16,975,730 | -121,767 | 0.80% | 560,287,339 |
| 2020-07-08 | 2020-07-06 | 33.202 | 17,097,497 | +760,737 | 0.81% | 567,671,927 |
| 2020-07-07 | 2020-07-03 | 29.724 | 16,336,760 | +24,047 | 0.77% | 485,599,796 |
| 2020-07-06 | 2020-07-02 | 29.199 | 16,312,713 | -82,223 | 0.77% | 476,321,924 |
| 2020-07-03 | 2020-06-30 | 27.165 | 16,394,936 | -372,091 | 0.78% | 445,373,560 |
| 2020-07-02 | 2020-06-29 | 26.903 | 16,767,027 | -215,536 | 0.79% | 451,080,741 |
| 2020-06-30 | 2020-06-26 | 27.428 | 16,982,563 | -1,981 | 0.80% | 465,793,990 |
| 2020-06-29 | 2020-06-24 | 27.690 | 16,984,544 | +11,582 | 0.80% | 470,306,203 |
| 2020-06-26 | 2020-06-23 | 28.215 | 16,972,962 | -136,126 | 0.80% | 478,895,173 |
| 2020-06-24 | 2020-06-22 | 28.018 | 17,109,088 | -952,065 | 0.81% | 479,368,067 |
| 2020-06-23 | 2020-06-19 | 28.215 | 18,061,153 | +1,264,366 | 0.85% | 509,598,677 |
| 2020-06-22 | 2020-06-18 | 28.150 | 16,796,787 | -2,988,929 | 0.79% | 472,822,214 |
| 2020-06-19 | 2020-06-17 | 27.953 | 19,785,716 | +1,486,570 | 0.94% | 553,064,439 |
| 2020-06-18 | 2020-06-16 | 27.953 | 18,299,146 | +1,189,905 | 0.87% | 511,510,774 |
| 2020-06-17 | 2020-06-15 | 27.690 | 17,109,241 | -101,727 | 0.81% | 473,759,094 |
| 2020-06-16 | 2020-06-12 | 28.478 | 17,210,968 | +269,776 | 0.81% | 490,127,862 |
| 2020-06-15 | 2020-06-11 | 28.937 | 16,941,192 | -449,386 | 0.80% | 490,226,652 |
| 2020-06-12 | 2020-06-10 | 30.446 | 17,390,578 | +69,647 | 0.82% | 529,476,101 |
| 2020-06-11 | 2020-06-09 | 31.102 | 17,320,931 | -235,407 | 0.82% | 538,721,041 |
| 2020-06-10 | 2020-06-08 | 30.971 | 17,556,338 | -132,088 | 0.83% | 543,738,765 |
| 2020-06-09 | 2020-06-05 | 29.790 | 17,688,426 | +34,355 | 0.84% | 526,937,864 |
| 2020-06-08 | 2020-06-04 | 29.265 | 17,654,071 | -556,953 | 0.83% | 516,647,215 |
| 2020-06-05 | 2020-06-03 | 29.134 | 18,211,024 | -95,502 | 0.86% | 530,556,576 |
| 2020-06-04 | 2020-06-02 | 28.543 | 18,306,526 | +54,315 | 0.87% | 522,527,989 |
| 2020-06-03 | 2020-06-01 | 28.281 | 18,252,211 | -120,062 | 0.86% | 516,187,063 |
| 2020-06-02 | 2020-05-29 | 27.953 | 18,372,273 | -461,506 | 0.87% | 513,554,872 |
| 2020-06-01 | 2020-05-28 | 27.690 | 18,833,779 | -62,568 | 0.89% | 521,511,976 |
| 2020-05-29 | 2020-05-27 | 27.362 | 18,896,347 | +463,757 | 0.89% | 517,044,920 |
| 2020-05-28 | 2020-05-26 | 27.034 | 18,432,590 | +522,331 | 0.87% | 498,308,097 |
| 2020-05-27 | 2020-05-25 | 27.100 | 17,910,259 | +275,433 | 0.85% | 485,362,571 |
| 2020-05-26 | 2020-05-22 | 27.231 | 17,634,826 | -139,027 | 0.83% | 480,212,699 |
| 2020-05-25 | 2020-05-21 | 28.871 | 17,773,853 | -485,166 | 0.84% | 513,155,071 |
| 2020-05-22 | 2020-05-20 | 29.265 | 18,259,019 | -296,331 | 0.86% | 534,351,046 |
| 2020-05-21 | 2020-05-19 | 29.528 | 18,555,350 | +577,055 | 0.88% | 547,893,350 |
| 2020-05-20 | 2020-05-18 | 28.543 | 17,978,295 | +745,329 | 0.85% | 513,159,205 |
| 2020-05-19 | 2020-05-15 | 28.740 | 17,232,966 | +18,242 | 0.81% | 495,277,395 |
| 2020-05-18 | 2020-05-14 | 28.871 | 17,214,724 | -219,097 | 0.81% | 497,012,264 |
| 2020-05-15 | 2020-05-13 | 33.320 | 17,433,821 | +580,797 | 0.82% | 580,898,832 |
| 2020-05-14 | 2020-05-12 | 33.528 | 16,853,024 | +60,427 | 0.80% | 565,056,211 |
| 2020-05-13 | 2020-05-11 | 34.431 | 16,792,597 | +1,575,876 | 0.84% | 578,184,208 |
| 2020-05-12 | 2020-05-08 | 34.014 | 15,216,721 | -140,852 | 0.76% | 517,587,574 |
| 2020-05-11 | 2020-05-07 | 34.084 | 15,357,573 | -428,460 | 0.77% | 523,444,648 |
| 2020-05-08 | 2020-05-06 | 34.431 | 15,786,033 | +199,043 | 0.79% | 543,527,304 |
| 2020-05-07 | 2020-05-05 | 33.737 | 15,586,990 | -102,692 | 0.78% | 525,854,033 |
| 2020-05-06 | 2020-05-04 | 33.598 | 15,689,682 | -1,688,195 | 0.78% | 527,140,260 |
| 2020-05-05 | 2020-04-29 | 35.680 | 17,377,877 | -160,915 | 0.87% | 620,049,728 |
| 2020-05-04 | 2020-04-28 | 35.403 | 17,538,792 | -909,366 | 0.88% | 620,921,270 |
| 2020-04-29 | 2020-04-27 | 34.778 | 18,448,158 | +3,936,700 | 0.92% | 641,589,752 |
| 2020-04-28 | 2020-04-24 | 33.320 | 14,511,458 | +32,178 | 0.73% | 483,525,040 |
| 2020-04-27 | 2020-04-23 | 33.320 | 14,479,280 | -159,709 | 0.72% | 482,452,862 |
| 2020-04-24 | 2020-04-22 | 33.251 | 14,638,989 | -50,989 | 0.73% | 486,758,205 |
| 2020-04-23 | 2020-04-21 | 33.251 | 14,689,978 | -30,578 | 0.73% | 488,453,631 |
| 2020-04-22 | 2020-04-20 | 34.292 | 14,720,556 | -473,006 | 0.74% | 504,798,256 |
| 2020-04-21 | 2020-04-17 | 33.945 | 15,193,562 | -833,509 | 0.76% | 515,745,141 |
| 2020-04-20 | 2020-04-16 | 32.834 | 16,027,071 | +850,168 | 0.80% | 526,237,732 |
| 2020-04-17 | 2020-04-15 | 32.765 | 15,176,903 | +63,624 | 0.76% | 497,269,520 |
| 2020-04-16 | 2020-04-14 | 33.598 | 15,113,279 | +4,619 | 0.76% | 507,774,333 |
| 2020-04-15 | 2020-04-09 | 33.181 | 15,108,660 | -793,568 | 0.76% | 501,326,345 |
| 2020-04-14 | 2020-04-08 | 33.043 | 15,902,228 | -1,250,545 | 0.80% | 525,450,261 |
| 2020-04-09 | 2020-04-07 | 33.251 | 17,152,773 | -60,428 | 0.86% | 570,343,553 |
| 2020-04-08 | 2020-04-06 | 32.557 | 17,213,201 | +1,343,262 | 0.86% | 560,403,922 |
| 2020-04-07 | 2020-04-03 | 31.932 | 15,869,939 | +145,980 | 0.79% | 506,757,019 |
| 2020-04-06 | 2020-04-02 | 32.487 | 15,723,959 | +235,820 | 0.79% | 510,827,700 |
| 2020-04-03 | 2020-04-01 | 32.418 | 15,488,139 | -579,471 | 0.77% | 502,091,422 |
| 2020-04-02 | 2020-03-31 | 32.557 | 16,067,610 | +383,603 | 0.80% | 523,107,333 |
| 2020-04-01 | 2020-03-30 | 31.377 | 15,684,007 | +315,600 | 0.78% | 492,109,949 |
| 2020-03-31 | 2020-03-27 | 31.585 | 15,368,407 | +337,032 | 0.77% | 485,408,004 |
| 2020-03-30 | 2020-03-26 | 31.377 | 15,031,375 | -1,069,593 | 0.75% | 471,632,612 |
| 2020-03-27 | 2020-03-25 | 31.585 | 16,100,968 | -55,331 | 0.81% | 508,545,794 |
| 2020-03-26 | 2020-03-24 | 28.808 | 16,156,299 | +1,057,669 | 0.81% | 465,432,453 |
| 2020-03-25 | 2020-03-23 | 26.989 | 15,098,630 | -1,298,093 | 0.76% | 407,502,692 |
| 2020-03-24 | 2020-03-20 | 27.017 | 16,396,723 | +637,436 | 0.82% | 442,992,705 |
| 2020-03-23 | 2020-03-19 | 25.212 | 15,759,287 | +61,368 | 0.79% | 397,327,924 |
| 2020-03-20 | 2020-03-18 | 26.934 | 15,697,919 | +5,494 | 0.79% | 422,805,368 |
| 2020-03-19 | 2020-03-17 | 28.947 | 15,692,425 | -365,074 | 0.79% | 454,247,766 |
| 2020-03-18 | 2020-03-16 | 29.294 | 16,057,499 | -573,465 | 0.80% | 470,388,871 |
| 2020-03-17 | 2020-03-13 | 31.099 | 16,630,964 | +321,499 | 0.83% | 517,204,293 |
| 2020-03-16 | 2020-03-12 | 32.071 | 16,309,465 | +137,168 | 0.82% | 523,056,224 |
| 2020-03-13 | 2020-03-11 | 33.459 | 16,172,297 | -37,013 | 0.81% | 541,109,838 |
| 2020-03-12 | 2020-03-10 | 33.737 | 16,209,310 | -71,335 | 0.81% | 546,849,073 |
| 2020-03-11 | 2020-03-09 | 33.390 | 16,280,645 | +520,786 | 0.81% | 543,604,904 |
| 2020-03-10 | 2020-03-06 | 35.125 | 15,759,859 | -503,317 | 0.79% | 553,566,153 |
| 2020-03-09 | 2020-03-05 | 36.097 | 16,263,176 | -1,455,199 | 0.81% | 587,050,401 |
| 2020-03-06 | 2020-03-04 | 34.709 | 17,718,375 | +662,739 | 0.89% | 614,979,412 |
| 2020-03-05 | 2020-03-03 | 35.056 | 17,055,636 | +1,130,803 | 0.85% | 597,896,457 |
| 2020-03-04 | 2020-03-02 | 36.166 | 15,924,833 | -589,494 | 0.80% | 575,942,720 |
| 2020-03-03 | 2020-02-28 | 35.611 | 16,514,327 | +31,078 | 0.83% | 588,091,535 |
| 2020-03-02 | 2020-02-27 | 36.860 | 16,483,249 | -737,213 | 0.82% | 607,580,775 |
| 2020-02-28 | 2020-02-26 | 36.444 | 17,220,462 | -225,021 | 0.86% | 627,582,443 |
| 2020-02-27 | 2020-02-25 | 36.791 | 17,445,483 | +576,960 | 0.87% | 641,838,184 |
| 2020-02-26 | 2020-02-24 | 37.694 | 16,868,523 | +77,348 | 0.84% | 635,833,741 |
| 2020-02-25 | 2020-02-21 | 38.596 | 16,791,175 | +732,708 | 0.84% | 648,070,962 |
| 2020-02-24 | 2020-02-20 | 39.360 | 16,058,467 | -45,643 | 0.80% | 632,053,478 |
| 2020-02-21 | 2020-02-19 | 39.221 | 16,104,110 | -496,749 | 0.81% | 631,614,162 |
| 2020-02-20 | 2020-02-18 | 38.943 | 16,600,859 | -165,862 | 0.83% | 646,487,460 |
| 2020-02-19 | 2020-02-17 | 39.568 | 16,766,721 | -136,811 | 0.84% | 663,421,706 |
| 2020-02-18 | 2020-02-14 | 38.457 | 16,903,532 | +668,020 | 0.85% | 650,060,695 |
| 2020-02-17 | 2020-02-13 | 37.902 | 16,235,512 | +124,140 | 0.81% | 615,354,407 |
| 2020-02-14 | 2020-02-12 | 38.596 | 16,111,372 | +254,734 | 0.81% | 621,833,335 |
| 2020-02-13 | 2020-02-11 | 38.665 | 15,856,638 | -779,149 | 0.79% | 613,102,363 |
| 2020-02-12 | 2020-02-10 | 38.110 | 16,635,787 | -41,207 | 0.83% | 633,989,958 |
| 2020-02-11 | 2020-02-07 | 38.457 | 16,676,994 | +858,093 | 0.83% | 641,348,702 |
| 2020-02-10 | 2020-02-06 | 38.596 | 15,818,901 | +9,003 | 0.79% | 610,545,146 |
| 2020-02-07 | 2020-02-05 | 37.555 | 15,809,898 | -1,022,873 | 0.79% | 593,735,500 |
| 2020-02-06 | 2020-02-04 | 37.555 | 16,832,771 | +2,054,460 | 0.84% | 632,149,157 |
| 2020-02-05 | 2020-02-03 | 36.652 | 14,778,311 | +1,579,442 | 0.74% | 541,658,306 |
| 2020-02-04 | 2020-01-31 | 36.305 | 13,198,869 | +155,293 | 0.66% | 479,187,070 |
| 2020-02-03 | 2020-01-30 | 36.999 | 13,043,576 | -411,913 | 0.65% | 482,603,609 |
| 2020-01-31 | 2020-01-29 | 38.110 | 13,455,489 | -41,858 | 0.67% | 512,788,779 |
| 2020-01-30 | 2020-01-24 | 39.707 | 13,497,347 | +489,420 | 0.68% | 535,933,772 |
| 2020-01-29 | 2020-01-22 | 40.817 | 13,007,927 | -283,306 | 0.65% | 530,948,136 |
| 2020-01-23 | 2020-01-21 | 40.262 | 13,291,233 | -54,041 | 0.66% | 535,130,800 |
| 2020-01-22 | 2020-01-20 | 41.928 | 13,345,274 | -196,586 | 0.67% | 559,539,972 |
| 2020-01-21 | 2020-01-17 | 42.969 | 13,541,860 | -118,099 | 0.68% | 581,882,977 |
| 2020-01-20 | 2020-01-16 | 42.483 | 13,659,959 | -286,315 | 0.68% | 580,319,950 |
| 2020-01-17 | 2020-01-15 | 42.692 | 13,946,274 | -216,263 | 0.70% | 595,387,884 |
| 2020-01-16 | 2020-01-14 | 43.108 | 14,162,537 | +366,382 | 0.71% | 610,519,220 |
| 2020-01-15 | 2020-01-13 | 43.663 | 13,796,155 | +121,781 | 0.69% | 602,386,726 |
| 2020-01-14 | 2020-01-10 | 43.663 | 13,674,374 | +14,311 | 0.68% | 597,069,357 |
| 2020-01-13 | 2020-01-09 | 44.010 | 13,660,063 | +190,443 | 0.68% | 601,185,702 |
| 2020-01-10 | 2020-01-08 | 42.969 | 13,469,620 | +5,181 | 0.67% | 578,778,881 |
| 2020-01-09 | 2020-01-07 | 43.941 | 13,464,439 | +64,968 | 0.67% | 591,641,537 |
| 2020-01-08 | 2020-01-06 | 43.386 | 13,399,471 | -860 | 0.67% | 581,345,552 |
| 2020-01-07 | 2020-01-03 | 43.733 | 13,400,331 | -38,485 | 0.67% | 586,033,926 |
| 2020-01-06 | 2020-01-02 | 44.010 | 13,438,816 | +39,320 | 0.67% | 591,448,519 |
| 2020-01-03 | 2019-12-31 | 42.622 | 13,399,496 | -249,318 | 0.67% | 571,114,935 |
| 2020-01-02 | 2019-12-27 | 42.830 | 13,648,814 | -4,396 | 0.68% | 584,583,782 |
| 2019-12-30 | 2019-12-24 | 42.206 | 13,653,210 | +968,667 | 0.68% | 576,242,164 |
| 2019-12-27 | 2019-12-20 | 42.761 | 12,684,543 | +135,728 | 0.63% | 542,403,172 |
| 2019-12-23 | 2019-12-19 | 42.622 | 12,548,815 | +162,080 | 0.63% | 534,857,107 |
| 2019-12-20 | 2019-12-18 | 42.969 | 12,386,735 | -1,270,797 | 0.62% | 532,248,172 |
| 2019-12-19 | 2019-12-17 | 42.761 | 13,657,532 | -559,891 | 0.68% | 584,009,110 |
| 2019-12-18 | 2019-12-16 | 42.136 | 14,217,423 | -45,791 | 0.71% | 599,068,189 |
| 2019-12-17 | 2019-12-13 | 42.414 | 14,263,214 | +694,454 | 0.71% | 604,958,094 |
| 2019-12-16 | 2019-12-12 | 41.095 | 13,568,760 | +249,512 | 0.68% | 557,607,428 |
| 2019-12-13 | 2019-12-11 | 40.470 | 13,319,248 | +92,976 | 0.67% | 539,032,491 |
| 2019-12-12 | 2019-12-10 | 39.568 | 13,226,272 | -142,769 | 0.66% | 523,334,045 |
| 2019-12-11 | 2019-12-09 | 38.943 | 13,369,041 | +52,508 | 0.67% | 520,630,731 |
| 2019-12-10 | 2019-12-06 | 38.735 | 13,316,533 | +335,814 | 0.67% | 515,812,725 |
| 2019-12-09 | 2019-12-05 | 38.527 | 12,980,719 | -32,309 | 0.65% | 500,101,797 |
| 2019-12-06 | 2019-12-04 | 38.249 | 13,013,028 | +123,888 | 0.65% | 497,733,241 |
| 2019-12-05 | 2019-12-03 | 38.665 | 12,889,140 | +47,776 | 0.64% | 498,363,032 |
| 2019-12-04 | 2019-12-02 | 38.804 | 12,841,364 | +60,504 | 0.64% | 498,298,578 |
| 2019-12-03 | 2019-11-29 | 38.457 | 12,780,860 | +581,941 | 0.64% | 491,514,716 |
| 2019-12-02 | 2019-11-28 | 39.637 | 12,198,919 | -241,183 | 0.61% | 483,530,796 |
| 2019-11-29 | 2019-11-27 | 40.054 | 12,440,102 | -96,735 | 0.62% | 498,271,948 |
| 2019-11-28 | 2019-11-26 | 39.845 | 12,536,837 | +93,030 | 0.63% | 499,535,727 |
| 2019-11-27 | 2019-11-25 | 39.776 | 12,443,807 | -43,689 | 0.62% | 494,965,093 |
| 2019-11-26 | 2019-11-22 | 39.776 | 12,487,496 | -448,313 | 0.62% | 496,702,868 |
| 2019-11-25 | 2019-11-21 | 39.707 | 12,935,809 | -135,506 | 0.65% | 513,637,007 |
| 2019-11-22 | 2019-11-20 | 40.193 | 13,071,315 | +380,690 | 0.65% | 525,369,102 |
| 2019-11-21 | 2019-11-19 | 40.956 | 12,690,625 | +148,040 | 0.63% | 519,758,626 |
| 2019-11-20 | 2019-11-18 | 40.540 | 12,542,585 | -77,560 | 0.63% | 508,471,462 |
| 2019-11-19 | 2019-11-15 | 40.193 | 12,620,145 | -868,986 | 0.63% | 507,235,442 |
| 2019-11-18 | 2019-11-14 | 40.193 | 13,489,131 | +481,379 | 0.67% | 542,162,180 |
| 2019-11-15 | 2019-11-13 | 40.887 | 13,007,752 | +77,633 | 0.65% | 531,843,954 |
| 2019-11-14 | 2019-11-12 | 42.067 | 12,930,119 | -245,458 | 0.65% | 543,928,518 |
| 2019-11-13 | 2019-11-11 | 41.164 | 13,175,577 | +149,167 | 0.66% | 542,364,206 |
| 2019-11-12 | 2019-11-08 | 42.344 | 13,026,410 | +140,671 | 0.65% | 551,596,195 |
| 2019-11-11 | 2019-11-07 | 42.414 | 12,885,739 | -561,276 | 0.64% | 546,534,049 |
| 2019-11-08 | 2019-11-06 | 41.789 | 13,447,015 | +444,463 | 0.67% | 561,938,857 |
| 2019-11-07 | 2019-11-05 | 41.859 | 13,002,552 | -171,296 | 0.65% | 544,267,741 |
| 2019-11-06 | 2019-11-04 | 41.859 | 13,173,848 | -114,560 | 0.66% | 551,437,941 |
| 2019-11-05 | 2019-11-01 | 40.470 | 13,288,408 | +157,391 | 0.66% | 537,784,390 |
| 2019-11-04 | 2019-10-31 | 39.568 | 13,131,017 | -112,543 | 0.66% | 519,565,018 |
| 2019-11-01 | 2019-10-30 | 39.637 | 13,243,560 | -87,102 | 0.66% | 524,937,423 |
| 2019-10-31 | 2019-10-29 | 40.678 | 13,330,662 | +167,459 | 0.67% | 542,270,546 |
| 2019-10-30 | 2019-10-28 | 40.887 | 13,163,203 | -26,988 | 0.66% | 538,199,831 |
| 2019-10-29 | 2019-10-25 | 40.748 | 13,190,191 | +114,388 | 0.66% | 537,472,030 |
| 2019-10-28 | 2019-10-24 | 40.817 | 13,075,803 | -112,480 | 0.65% | 533,718,649 |
| 2019-10-25 | 2019-10-23 | 40.817 | 13,188,283 | -79,747 | 0.66% | 538,309,776 |
| 2019-10-24 | 2019-10-22 | 41.095 | 13,268,030 | -18,727 | 0.66% | 545,248,946 |
| 2019-10-23 | 2019-10-21 | 41.373 | 13,286,757 | +51,803 | 0.66% | 549,707,845 |
| 2019-10-22 | 2019-10-18 | 40.887 | 13,234,954 | +63,814 | 0.66% | 541,133,492 |
| 2019-10-21 | 2019-10-17 | 41.303 | 13,171,140 | +18,575 | 0.66% | 544,010,165 |
| 2019-10-18 | 2019-10-16 | 41.095 | 13,152,565 | +334,643 | 0.66% | 540,503,918 |
| 2019-10-17 | 2019-10-15 | 41.164 | 12,817,922 | -125,185 | 0.64% | 527,641,567 |
| 2019-10-16 | 2019-10-14 | 41.026 | 12,943,107 | -375,105 | 0.65% | 530,997,780 |
| 2019-10-15 | 2019-10-11 | 40.678 | 13,318,212 | +87,587 | 0.67% | 541,764,100 |
| 2019-10-14 | 2019-10-10 | 40.123 | 13,230,625 | +389,097 | 0.66% | 530,853,741 |
| 2019-10-11 | 2019-10-09 | 39.915 | 12,841,528 | -146,242 | 0.64% | 512,567,695 |
| 2019-10-10 | 2019-10-08 | 39.984 | 12,987,770 | -1,342,971 | 0.65% | 519,306,497 |
| 2019-10-09 | 2019-10-04 | 39.429 | 14,330,741 | +89,171 | 0.72% | 565,045,819 |
| 2019-10-08 | 2019-10-03 | 39.776 | 14,241,570 | -129,962 | 0.71% | 566,472,947 |
| 2019-10-04 | 2019-10-02 | 39.915 | 14,371,532 | +1,322,744 | 0.72% | 573,637,579 |
| 2019-10-03 | 2019-09-30 | 39.984 | 13,048,788 | -648,347 | 0.65% | 521,746,257 |
| 2019-10-02 | 2019-09-27 | 40.193 | 13,697,135 | -454,940 | 0.69% | 550,522,386 |
| 2019-09-30 | 2019-09-26 | 40.123 | 14,152,075 | +84,471 | 0.71% | 567,825,175 |
| 2019-09-27 | 2019-09-25 | 40.262 | 14,067,604 | -163,360 | 0.70% | 566,389,001 |
| 2019-09-26 | 2019-09-24 | 40.123 | 14,230,964 | -53,132 | 0.71% | 570,990,446 |
| 2019-09-25 | 2019-09-23 | 41.928 | 14,284,096 | -22,427 | 0.71% | 598,902,853 |
| 2019-09-24 | 2019-09-20 | 42.761 | 14,306,523 | +668,271 | 0.72% | 611,760,585 |
| 2019-09-23 | 2019-09-19 | 43.525 | 13,638,252 | -246,751 | 0.68% | 593,598,691 |
| 2019-09-20 | 2019-09-18 | 43.663 | 13,885,003 | -77,214 | 0.69% | 606,266,130 |
| 2019-09-19 | 2019-09-17 | 43.386 | 13,962,217 | +433,825 | 0.70% | 605,760,686 |
| 2019-09-18 | 2019-09-16 | 44.496 | 13,528,392 | +310,099 | 0.68% | 601,964,516 |
| 2019-09-17 | 2019-09-13 | 45.815 | 13,218,293 | -180,704 | 0.66% | 605,600,176 |
| 2019-09-16 | 2019-09-12 | 45.468 | 13,398,997 | -192,812 | 0.67% | 609,228,586 |
| 2019-09-13 | 2019-09-11 | 45.260 | 13,591,809 | +553,599 | 0.68% | 615,164,892 |
| 2019-09-12 | 2019-09-10 | 44.635 | 13,038,210 | +29,407 | 0.65% | 581,963,340 |
| 2019-09-11 | 2019-09-09 | 45.121 | 13,008,803 | -73,991 | 0.65% | 586,971,989 |
| 2019-09-10 | 2019-09-06 | 45.746 | 13,082,794 | -823,873 | 0.65% | 598,484,078 |
| 2019-09-09 | 2019-09-05 | 45.399 | 13,906,667 | +245,261 | 0.70% | 631,346,078 |
| 2019-09-06 | 2019-09-04 | 44.705 | 13,661,406 | +439,668 | 0.68% | 610,728,165 |
| 2019-09-05 | 2019-09-03 | 43.872 | 13,221,738 | +31,693 | 0.66% | 580,059,186 |
| 2019-09-04 | 2019-09-02 | 43.941 | 13,190,045 | +42,486 | 0.66% | 579,584,377 |
| 2019-09-03 | 2019-08-30 | 43.594 | 13,147,559 | -426,781 | 0.66% | 573,154,168 |
| 2019-09-02 | 2019-08-29 | 43.316 | 13,574,340 | -981,097 | 0.68% | 587,990,075 |
| 2019-08-30 | 2019-08-28 | 43.733 | 14,555,437 | -290,055 | 0.73% | 636,549,940 |
| 2019-08-29 | 2019-08-27 | 43.941 | 14,845,492 | +819,674 | 0.74% | 652,326,450 |
| 2019-08-28 | 2019-08-26 | 45.815 | 14,025,818 | +376,326 | 0.70% | 642,597,184 |
| 2019-08-27 | 2019-08-23 | 47.620 | 13,649,492 | +210,078 | 0.68% | 649,990,916 |
| 2019-08-26 | 2019-08-22 | 46.995 | 13,439,414 | -790,140 | 0.67% | 631,590,639 |
| 2019-08-23 | 2019-08-21 | 47.204 | 14,229,554 | +232,939 | 0.71% | 671,686,909 |
| 2019-08-22 | 2019-08-20 | 45.954 | 13,996,615 | +599,848 | 0.70% | 643,202,449 |
| 2019-08-21 | 2019-08-19 | 45.954 | 13,396,767 | -15,935 | 0.67% | 615,636,948 |
| 2019-08-20 | 2019-08-16 | 44.705 | 13,412,702 | +96,823 | 0.67% | 599,609,943 |
| 2019-08-19 | 2019-08-15 | 43.941 | 13,315,879 | -451,982 | 0.67% | 585,113,655 |
| 2019-08-16 | 2019-08-14 | 43.455 | 13,767,861 | -378,794 | 0.69% | 598,284,138 |
| 2019-08-15 | 2019-08-13 | 43.663 | 14,146,655 | +51,286 | 0.71% | 617,690,740 |
| 2019-08-14 | 2019-08-12 | 44.149 | 14,095,369 | +490,224 | 0.71% | 622,300,641 |
| 2019-08-13 | 2019-08-09 | 44.010 | 13,605,145 | +86,530 | 0.68% | 598,768,736 |
| 2019-08-12 | 2019-08-08 | 44.288 | 13,518,615 | -311,586 | 0.68% | 598,714,204 |
| 2019-08-09 | 2019-08-07 | 43.872 | 13,830,201 | -959,285 | 0.69% | 606,753,449 |
| 2019-08-08 | 2019-08-06 | 43.386 | 14,789,486 | -69,818 | 0.74% | 641,652,338 |
| 2019-08-07 | 2019-08-05 | 43.941 | 14,859,304 | +1,071,083 | 0.74% | 652,933,364 |
| 2019-08-06 | 2019-08-02 | 45.260 | 13,788,221 | -1,418,121 | 0.69% | 624,054,493 |
| 2019-08-05 | 2019-08-01 | 46.301 | 15,206,342 | +688,743 | 0.76% | 704,072,320 |
| 2019-08-02 | 2019-07-31 | 46.787 | 14,517,599 | -163,912 | 0.73% | 679,237,064 |
| 2019-08-01 | 2019-07-30 | 47.551 | 14,681,511 | +422,619 | 0.73% | 698,116,672 |
| 2019-07-31 | 2019-07-29 | 46.301 | 14,258,892 | +747,633 | 0.71% | 660,204,221 |
| 2019-07-30 | 2019-07-26 | 46.787 | 13,511,259 | -601,661 | 0.68% | 632,153,285 |
| 2019-07-29 | 2019-07-25 | 46.509 | 14,112,920 | -1,169,973 | 0.71% | 656,384,574 |
| 2019-07-26 | 2019-07-24 | 45.538 | 15,282,893 | +973,164 | 0.76% | 695,946,885 |
| 2019-07-25 | 2019-07-23 | 44.982 | 14,309,729 | -75,729 | 0.72% | 643,684,569 |
| 2019-07-24 | 2019-07-22 | 45.746 | 14,385,458 | +207,910 | 0.72% | 658,075,604 |
| 2019-07-23 | 2019-07-19 | 45.885 | 14,177,548 | +1,185,215 | 0.71% | 650,532,905 |
| 2019-07-22 | 2019-07-18 | 45.329 | 12,992,333 | +1,280,233 | 0.65% | 588,934,516 |
| 2019-07-19 | 2019-07-17 | 44.566 | 11,712,100 | +1,479,926 | 0.59% | 521,959,111 |
| 2019-07-18 | 2019-07-16 | 44.219 | 10,232,174 | +1,778,518 | 0.51% | 452,453,584 |
| 2019-07-17 | 2019-07-15 | 43.941 | 8,453,656 | +2,652,269 | 0.42% | 371,462,489 |
| 2019-07-16 | 2019-07-12 | 43.802 | 5,801,387 | +2,267,288 | 0.29% | 254,113,583 |
| 2019-07-15 | 2019-07-11 | 42.275 | 3,534,099 | +25,648 | 0.18% | 149,404,159 |
| 2019-07-12 | 2019-07-10 | 41.511 | 3,508,451 | -376,607 | 0.18% | 145,640,876 |
| 2019-07-11 | 2019-07-09 | 41.373 | 3,885,058 | -112,076 | 0.19% | 160,734,998 |
| 2019-07-10 | 2019-07-08 | 41.650 | 3,997,134 | +810,858 | 0.20% | 166,481,753 |
| 2019-07-09 | 2019-07-05 | 42.900 | 3,186,276 | -259,451 | 0.16% | 136,690,569 |
| 2019-07-08 | 2019-07-04 | 42.830 | 3,445,727 | +11,370 | 0.17% | 147,581,769 |
| 2019-07-05 | 2019-07-03 | 42.900 | 3,434,357 | +194,908 | 0.17% | 147,333,191 |
| 2019-07-04 | 2019-07-02 | 43.525 | 3,239,449 | +476,788 | 0.16% | 140,995,539 |
| 2019-07-03 | 2019-06-28 | 42.414 | 2,762,661 | -602,618 | 0.14% | 117,175,142 |
| 2019-07-02 | 2019-06-27 | 42.692 | 3,365,279 | +268,547 | 0.17% | 143,668,936 |
| 2019-06-28 | 2019-06-26 | 42.553 | 3,096,732 | +362,590 | 0.15% | 131,774,319 |
| 2019-06-27 | 2019-06-25 | 42.900 | 2,734,142 | -705,461 | 0.14% | 117,294,115 |
| 2019-06-26 | 2019-06-24 | 43.455 | 3,439,603 | -323,126 | 0.17% | 149,468,383 |
| 2019-06-25 | 2019-06-21 | 43.039 | 3,762,729 | +530,648 | 0.19% | 161,942,677 |
| 2019-06-24 | 2019-06-20 | 43.663 | 3,232,081 | +1,006,492 | 0.16% | 141,123,573 |
| 2019-06-21 | 2019-06-19 | 41.997 | 2,225,589 | +53,393 | 0.11% | 93,468,877 |
| 2019-06-20 | 2019-06-18 | 40.748 | 2,172,196 | -106,679 | 0.11% | 88,512,334 |
| 2019-06-19 | 2019-06-17 | 40.123 | 2,278,875 | -443,940 | 0.11% | 91,435,538 |
| 2019-06-18 | 2019-06-14 | 39.776 | 2,722,815 | -233,866 | 0.14% | 108,302,739 |
| 2019-06-17 | 2019-06-13 | 39.915 | 2,956,681 | +901,218 | 0.15% | 118,015,486 |
| 2019-06-14 | 2019-06-12 | 42.807 | 2,055,463 | -29,247 | 0.10% | 87,988,962 |
| 2019-06-13 | 2019-06-11 | 43.024 | 2,084,710 | -107,912 | 0.10% | 89,692,421 |
| 2019-06-12 | 2019-06-10 | 42.374 | 2,192,622 | +182,722 | 0.11% | 92,910,694 |
| 2019-06-11 | 2019-06-06 | 41.797 | 2,009,900 | +284,259 | 0.10% | 84,007,266 |
| 2019-06-10 | 2019-06-05 | 41.797 | 1,725,641 | -122,059 | 0.09% | 72,126,167 |
| 2019-06-06 | 2019-06-04 | 41.580 | 1,847,700 | +382,268 | 0.10% | 76,827,690 |
| 2019-06-05 | 2019-06-03 | 42.085 | 1,465,432 | -425,405 | 0.08% | 61,673,424 |
| 2019-06-04 | 2019-05-31 | 41.869 | 1,890,837 | -424,738 | 0.10% | 79,167,316 |
| 2019-06-03 | 2019-05-30 | 41.869 | 2,315,575 | +204,663 | 0.12% | 96,950,640 |
| 2019-05-31 | 2019-05-29 | 41.869 | 2,110,912 | -265,244 | 0.11% | 88,381,620 |
| 2019-05-30 | 2019-05-28 | 40.570 | 2,376,156 | -379,465 | 0.12% | 96,399,571 |
| 2019-05-29 | 2019-05-27 | 40.497 | 2,755,621 | -370,325 | 0.14% | 111,595,372 |
| 2019-05-28 | 2019-05-24 | 40.570 | 3,125,946 | +531,619 | 0.16% | 126,818,211 |
| 2019-05-27 | 2019-05-23 | 41.003 | 2,594,327 | -111,862 | 0.13% | 106,374,342 |
| 2019-05-24 | 2019-05-22 | 41.725 | 2,706,189 | -389,808 | 0.14% | 112,914,522 |
| 2019-05-23 | 2019-05-21 | 41.508 | 3,095,997 | +336,063 | 0.16% | 128,508,606 |
| 2019-05-22 | 2019-05-20 | 41.291 | 2,759,934 | +808,322 | 0.14% | 113,961,606 |
| 2019-05-21 | 2019-05-17 | 41.652 | 1,951,612 | +399,423 | 0.10% | 81,289,252 |
| 2019-05-20 | 2019-05-16 | 42.591 | 1,552,189 | -105,744 | 0.08% | 66,108,979 |
| 2019-05-17 | 2019-05-15 | 42.591 | 1,657,933 | -147,052 | 0.09% | 70,612,701 |
| 2019-05-16 | 2019-05-14 | 41.869 | 1,804,985 | -92,536 | 0.09% | 75,572,785 |
| 2019-05-15 | 2019-05-10 | 42.880 | 1,897,521 | -13,769 | 0.10% | 81,364,858 |
| 2019-05-14 | 2019-05-09 | 41.869 | 1,911,290 | -48,623 | 0.10% | 80,023,661 |
| 2019-05-10 | 2019-05-08 | 43.385 | 1,959,913 | -295,096 | 0.10% | 85,030,572 |
| 2019-05-09 | 2019-05-07 | 44.251 | 2,255,009 | +216,380 | 0.12% | 99,786,684 |
| 2019-05-08 | 2019-05-06 | 44.323 | 2,038,629 | -330,913 | 0.11% | 90,358,790 |
| 2019-05-07 | 2019-05-03 | 46.994 | 2,369,542 | -1,109,892 | 0.12% | 111,354,875 |
| 2019-05-06 | 2019-05-02 | 46.706 | 3,479,434 | -22,779 | 0.18% | 162,508,739 |
| 2019-05-03 | 2019-04-30 | 46.417 | 3,502,213 | +12,811 | 0.18% | 162,561,375 |
| 2019-05-02 | 2019-04-29 | 47.355 | 3,489,402 | +1,168,203 | 0.18% | 165,241,330 |
| 2019-04-30 | 2019-04-26 | 47.644 | 2,321,199 | -70,649 | 0.12% | 110,591,092 |
| 2019-04-29 | 2019-04-25 | 46.994 | 2,391,848 | +777,380 | 0.12% | 112,403,129 |
| 2019-04-26 | 2019-04-24 | 47.788 | 1,614,468 | -793,847 | 0.08% | 77,152,724 |
| 2019-04-25 | 2019-04-23 | 48.077 | 2,408,315 | +79,621 | 0.13% | 115,784,748 |
| 2019-04-24 | 2019-04-18 | 48.871 | 2,328,694 | +261,918 | 0.12% | 113,805,940 |
| 2019-04-23 | 2019-04-17 | 48.943 | 2,066,776 | -1,549,599 | 0.11% | 101,154,903 |
| 2019-04-18 | 2019-04-16 | 47.427 | 3,616,375 | -324,213 | 0.19% | 171,515,220 |
| 2019-04-17 | 2019-04-15 | 46.128 | 3,940,588 | +799,031 | 0.20% | 181,771,472 |
| 2019-04-16 | 2019-04-12 | 45.551 | 3,141,557 | -74,658 | 0.16% | 143,099,507 |
| 2019-04-15 | 2019-04-11 | 45.551 | 3,216,215 | +930,100 | 0.17% | 146,500,217 |
| 2019-04-12 | 2019-04-10 | 47.066 | 2,286,115 | +233,780 | 0.12% | 107,599,315 |
| 2019-04-11 | 2019-04-09 | 47.933 | 2,052,335 | -319,505 | 0.11% | 98,373,963 |
| 2019-04-10 | 2019-04-08 | 47.427 | 2,371,840 | -86,546 | 0.12% | 112,490,175 |
| 2019-04-09 | 2019-04-04 | 46.633 | 2,458,386 | +294,648 | 0.13% | 114,642,706 |
| 2019-04-08 | 2019-04-03 | 46.706 | 2,163,738 | -53,502 | 0.11% | 101,058,486 |
| 2019-04-04 | 2019-04-02 | 46.417 | 2,217,240 | -601,915 | 0.12% | 102,917,094 |
| 2019-04-03 | 2019-04-01 | 46.417 | 2,819,155 | -137,639 | 0.15% | 130,856,037 |
| 2019-04-02 | 2019-03-29 | 44.468 | 2,956,794 | +508,257 | 0.15% | 131,481,792 |
| 2019-04-01 | 2019-03-28 | 43.818 | 2,448,537 | -52,104 | 0.13% | 107,289,988 |
| 2019-03-29 | 2019-03-27 | 44.973 | 2,500,641 | +96,752 | 0.13% | 112,461,334 |
| 2019-03-28 | 2019-03-26 | 44.973 | 2,403,889 | -110,405 | 0.13% | 108,110,106 |
| 2019-03-27 | 2019-03-25 | 43.746 | 2,514,294 | -709,515 | 0.13% | 109,989,827 |
| 2019-03-26 | 2019-03-22 | 43.890 | 3,223,809 | +579,260 | 0.17% | 141,493,575 |
| 2019-03-25 | 2019-03-21 | 44.107 | 2,644,549 | +375,277 | 0.14% | 116,642,458 |
| 2019-03-22 | 2019-03-20 | 42.880 | 2,269,272 | -391,403 | 0.12% | 97,305,376 |
| 2019-03-21 | 2019-03-19 | 42.880 | 2,660,675 | +96,252 | 0.14% | 114,088,563 |
| 2019-03-20 | 2019-03-18 | 43.096 | 2,564,423 | -164,655 | 0.13% | 110,516,680 |
| 2019-03-19 | 2019-03-15 | 42.663 | 2,729,078 | -7,333 | 0.14% | 116,430,635 |
| 2019-03-18 | 2019-03-14 | 42.446 | 2,736,411 | -38,234 | 0.14% | 116,150,876 |
| 2019-03-15 | 2019-03-13 | 42.085 | 2,774,645 | +94,678 | 0.14% | 116,772,295 |
| 2019-03-14 | 2019-03-12 | 42.085 | 2,679,967 | -87,820 | 0.14% | 112,787,725 |
| 2019-03-13 | 2019-03-11 | 41.508 | 2,767,787 | -730,845 | 0.14% | 114,885,269 |
| 2019-03-12 | 2019-03-08 | 41.364 | 3,498,632 | -53,477 | 0.18% | 144,716,057 |
| 2019-03-11 | 2019-03-07 | 42.519 | 3,552,109 | +594,352 | 0.18% | 151,030,762 |
| 2019-03-08 | 2019-03-06 | 44.323 | 2,957,757 | +156,260 | 0.15% | 131,097,587 |
| 2019-03-07 | 2019-03-05 | 43.890 | 2,801,497 | -146,493 | 0.15% | 122,958,223 |
| 2019-03-06 | 2019-03-04 | 44.251 | 2,947,990 | -12,468 | 0.15% | 130,451,872 |
| 2019-03-05 | 2019-03-01 | 43.818 | 2,960,458 | -106,154 | 0.15% | 129,721,341 |
| 2019-03-04 | 2019-02-28 | 42.663 | 3,066,612 | -20,146 | 0.16% | 130,830,845 |
| 2019-03-01 | 2019-02-27 | 43.385 | 3,086,758 | +515,884 | 0.16% | 133,918,597 |
| 2019-02-28 | 2019-02-26 | 44.035 | 2,570,874 | +36,606 | 0.13% | 113,207,308 |
| 2019-02-27 | 2019-02-25 | 44.829 | 2,534,268 | -486,606 | 0.13% | 113,607,754 |
| 2019-02-26 | 2019-02-22 | 43.457 | 3,020,874 | -596 | 0.16% | 131,278,298 |
| 2019-02-25 | 2019-02-21 | 42.374 | 3,021,470 | +230,094 | 0.16% | 128,032,499 |
| 2019-02-22 | 2019-02-20 | 42.663 | 2,791,376 | +139,228 | 0.15% | 119,088,454 |
| 2019-02-21 | 2019-02-19 | 41.508 | 2,652,148 | +70,468 | 0.14% | 110,085,327 |
| 2019-02-20 | 2019-02-18 | 41.725 | 2,581,680 | +359,281 | 0.13% | 107,719,439 |
| 2019-02-19 | 2019-02-15 | 40.570 | 2,222,399 | -141,214 | 0.12% | 90,161,719 |
| 2019-02-18 | 2019-02-14 | 41.436 | 2,363,613 | -77,348 | 0.12% | 97,938,196 |
| 2019-02-15 | 2019-02-13 | 41.508 | 2,440,961 | -391,303 | 0.13% | 101,319,379 |
| 2019-02-14 | 2019-02-12 | 40.281 | 2,832,264 | -28,422 | 0.15% | 114,085,846 |
| 2019-02-13 | 2019-02-11 | 39.559 | 2,860,686 | +113,164 | 0.15% | 113,165,640 |
| 2019-02-12 | 2019-02-08 | 39.126 | 2,747,522 | -385,630 | 0.14% | 107,498,969 |
| 2019-02-11 | 2019-02-04 | 39.848 | 3,133,152 | -120,104 | 0.16% | 124,848,802 |
| 2019-02-08 | 2019-01-31 | 39.631 | 3,253,256 | +171,190 | 0.17% | 128,930,130 |
| 2019-02-01 | 2019-01-30 | 38.404 | 3,082,066 | +267,471 | 0.16% | 118,363,392 |
| 2019-01-31 | 2019-01-29 | 39.054 | 2,814,595 | -71,309 | 0.15% | 109,920,074 |
| 2019-01-30 | 2019-01-28 | 39.775 | 2,885,904 | -186,517 | 0.15% | 114,788,218 |
| 2019-01-29 | 2019-01-25 | 39.559 | 3,072,421 | -59,540 | 0.16% | 121,541,648 |
| 2019-01-28 | 2019-01-24 | 38.620 | 3,131,961 | -198,874 | 0.16% | 120,957,823 |
| 2019-01-25 | 2019-01-23 | 38.043 | 3,330,835 | +259,478 | 0.17% | 126,714,866 |
| 2019-01-24 | 2019-01-22 | 38.620 | 3,071,357 | -227,972 | 0.16% | 118,617,268 |
| 2019-01-23 | 2019-01-21 | 39.054 | 3,299,329 | -159,836 | 0.17% | 128,850,683 |
| 2019-01-22 | 2019-01-18 | 39.270 | 3,459,165 | +166,179 | 0.18% | 135,841,983 |
| 2019-01-21 | 2019-01-17 | 38.765 | 3,292,986 | -193,639 | 0.17% | 127,652,112 |
| 2019-01-18 | 2019-01-16 | 38.693 | 3,486,625 | +423,619 | 0.18% | 134,906,808 |
| 2019-01-17 | 2019-01-15 | 37.249 | 3,063,006 | +194,774 | 0.16% | 114,093,627 |
| 2019-01-16 | 2019-01-14 | 35.950 | 2,868,232 | +193,729 | 0.15% | 103,111,583 |
| 2019-01-15 | 2019-01-11 | 36.816 | 2,674,503 | -51,356 | 0.14% | 98,463,915 |
| 2019-01-14 | 2019-01-10 | 36.310 | 2,725,859 | -417,957 | 0.14% | 98,977,210 |
| 2019-01-11 | 2019-01-09 | 36.238 | 3,143,816 | +223,223 | 0.16% | 113,926,478 |
| 2019-01-10 | 2019-01-08 | 35.589 | 2,920,593 | +373,145 | 0.15% | 103,939,780 |
| 2019-01-09 | 2019-01-07 | 36.022 | 2,547,448 | -35,479 | 0.13% | 91,763,445 |
| 2019-01-08 | 2019-01-04 | 35.805 | 2,582,927 | +434,338 | 0.13% | 92,482,092 |
| 2019-01-07 | 2019-01-03 | 35.516 | 2,148,589 | -684,218 | 0.11% | 76,310,146 |
| 2019-01-04 | 2019-01-02 | 35.733 | 2,832,807 | +33,996 | 0.15% | 101,224,589 |
| 2019-01-03 | 2018-12-31 | 36.599 | 2,798,811 | +303,514 | 0.15% | 102,434,291 |
| 2019-01-02 | 2018-12-27 | 36.166 | 2,495,297 | -92,208 | 0.13% | 90,245,136 |
| 2018-12-28 | 2018-12-24 | 36.671 | 2,587,505 | +64,624 | 0.13% | 94,887,443 |
| 2018-12-27 | 2018-12-20 | 37.321 | 2,522,881 | +270,902 | 0.13% | 94,156,682 |
| 2018-12-21 | 2018-12-19 | 37.899 | 2,251,979 | +176,916 | 0.12% | 85,346,846 |
| 2018-12-20 | 2018-12-18 | 38.115 | 2,075,063 | -191,347 | 0.11% | 79,091,360 |
| 2018-12-19 | 2018-12-17 | 38.115 | 2,266,410 | -2,991 | 0.12% | 86,384,582 |
| 2018-12-18 | 2018-12-14 | 38.115 | 2,269,401 | +187,891 | 0.12% | 86,498,584 |
| 2018-12-17 | 2018-12-13 | 38.909 | 2,081,510 | -34,597 | 0.11% | 80,989,945 |
| 2018-12-14 | 2018-12-12 | 38.404 | 2,116,107 | +114,862 | 0.11% | 81,266,787 |
| 2018-12-13 | 2018-12-11 | 38.115 | 2,001,245 | -101,066 | 0.10% | 76,277,775 |
| 2018-12-12 | 2018-12-10 | 38.187 | 2,102,311 | -111,183 | 0.11% | 80,281,683 |
| 2018-12-11 | 2018-12-07 | 38.693 | 2,213,494 | -315,897 | 0.12% | 85,645,978 |
| 2018-12-10 | 2018-12-06 | 39.559 | 2,529,391 | +392,590 | 0.13% | 100,059,969 |
| 2018-12-07 | 2018-12-05 | 40.786 | 2,136,801 | -452,427 | 0.11% | 87,151,800 |
| 2018-12-06 | 2018-12-04 | 41.725 | 2,589,228 | -75,713 | 0.13% | 108,034,376 |
| 2018-12-05 | 2018-12-03 | 41.652 | 2,664,941 | +122,175 | 0.14% | 111,001,091 |
| 2018-12-04 | 2018-11-30 | 39.992 | 2,542,766 | -9,519 | 0.13% | 101,690,409 |
| 2018-12-03 | 2018-11-29 | 40.136 | 2,552,285 | +252,080 | 0.13% | 102,439,581 |
| 2018-11-30 | 2018-11-28 | 40.064 | 2,300,205 | +185,136 | 0.12% | 92,155,946 |
| 2018-11-29 | 2018-11-27 | 39.920 | 2,115,069 | +15,727 | 0.11% | 84,433,250 |
| 2018-11-28 | 2018-11-26 | 40.642 | 2,099,342 | -320,071 | 0.11% | 85,320,899 |
| 2018-11-27 | 2018-11-23 | 40.570 | 2,419,413 | -513,566 | 0.13% | 98,154,488 |
| 2018-11-26 | 2018-11-22 | 40.714 | 2,932,979 | +489,002 | 0.15% | 119,413,078 |
| 2018-11-23 | 2018-11-21 | 42.013 | 2,443,977 | +362,643 | 0.13% | 102,679,545 |
| 2018-11-22 | 2018-11-20 | 42.302 | 2,081,334 | -52,797 | 0.11% | 88,044,703 |
| 2018-11-21 | 2018-11-19 | 43.601 | 2,134,131 | +73,485 | 0.11% | 93,051,172 |
| 2018-11-20 | 2018-11-16 | 44.251 | 2,060,646 | -419,980 | 0.11% | 91,185,902 |
| 2018-11-19 | 2018-11-15 | 43.962 | 2,480,626 | -10,545 | 0.13% | 109,054,206 |
| 2018-11-16 | 2018-11-14 | 43.746 | 2,491,171 | -34,872 | 0.13% | 108,978,293 |
| 2018-11-15 | 2018-11-13 | 44.035 | 2,526,043 | +4,228 | 0.13% | 111,233,194 |
| 2018-11-14 | 2018-11-12 | 43.601 | 2,521,815 | -426,348 | 0.13% | 109,954,751 |
| 2018-11-13 | 2018-11-09 | 44.035 | 2,948,163 | +189,023 | 0.15% | 129,821,063 |
| 2018-11-12 | 2018-11-08 | 45.190 | 2,759,140 | +634,943 | 0.14% | 124,684,339 |
| 2018-11-09 | 2018-11-07 | 45.623 | 2,124,197 | +313,043 | 0.11% | 96,911,587 |
| 2018-11-08 | 2018-11-06 | 45.190 | 1,811,154 | -368,862 | 0.09% | 81,845,263 |
| 2018-11-07 | 2018-11-05 | 45.190 | 2,180,016 | -57,831 | 0.11% | 98,513,977 |
| 2018-11-06 | 2018-11-02 | 45.334 | 2,237,847 | +265,911 | 0.12% | 101,450,425 |
| 2018-11-05 | 2018-11-01 | 42.880 | 1,971,936 | -170,258 | 0.10% | 84,555,740 |
| 2018-11-02 | 2018-10-31 | 42.158 | 2,142,194 | -720,176 | 0.11% | 90,309,925 |
| 2018-11-01 | 2018-10-30 | 41.147 | 2,862,370 | +134,044 | 0.15% | 117,778,078 |
| 2018-10-31 | 2018-10-29 | 41.725 | 2,728,326 | +893,087 | 0.14% | 113,838,178 |
| 2018-10-30 | 2018-10-26 | 42.880 | 1,835,239 | -300,701 | 0.10% | 78,694,234 |
| 2018-10-29 | 2018-10-25 | 43.601 | 2,135,940 | -22,646 | 0.11% | 93,130,047 |
| 2018-10-26 | 2018-10-24 | 43.457 | 2,158,586 | +5,328 | 0.11% | 93,805,798 |
| 2018-10-25 | 2018-10-23 | 43.168 | 2,153,258 | +10,324 | 0.11% | 92,952,503 |
| 2018-10-24 | 2018-10-22 | 43.457 | 2,142,934 | +152,103 | 0.11% | 93,125,608 |
| 2018-10-23 | 2018-10-19 | 41.436 | 1,990,831 | -288,317 | 0.10% | 82,491,675 |
| 2018-10-22 | 2018-10-18 | 40.425 | 2,279,148 | +295,483 | 0.12% | 92,134,947 |
| 2018-10-19 | 2018-10-16 | 41.075 | 1,983,665 | -339,817 | 0.10% | 81,478,764 |
| 2018-10-18 | 2018-10-15 | 40.570 | 2,323,482 | -217,280 | 0.12% | 94,262,611 |
| 2018-10-16 | 2018-10-12 | 40.930 | 2,540,762 | +434,439 | 0.13% | 103,994,622 |
| 2018-10-15 | 2018-10-11 | 39.703 | 2,106,323 | +107,147 | 0.11% | 83,627,959 |
| 2018-10-12 | 2018-10-10 | 40.570 | 1,999,176 | -491,868 | 0.10% | 81,105,663 |
| 2018-10-11 | 2018-10-09 | 40.570 | 2,491,044 | -109,124 | 0.13% | 101,060,525 |
| 2018-10-10 | 2018-10-08 | 40.642 | 2,600,168 | +845,417 | 0.14% | 105,675,337 |
| 2018-10-09 | 2018-10-05 | 41.219 | 1,754,751 | +19,885 | 0.09% | 72,329,497 |
| 2018-10-08 | 2018-10-04 | 41.291 | 1,734,866 | -226,931 | 0.09% | 71,635,088 |
| 2018-10-05 | 2018-10-03 | 42.374 | 1,961,797 | +61,637 | 0.10% | 83,129,660 |
| 2018-10-04 | 2018-10-02 | 42.302 | 1,900,160 | -418,321 | 0.10% | 80,380,670 |
| 2018-10-03 | 2018-09-28 | 43.601 | 2,318,481 | -154,842 | 0.12% | 101,089,097 |
| 2018-10-02 | 2018-09-27 | 43.313 | 2,473,323 | +639,366 | 0.13% | 107,126,255 |
| 2018-09-28 | 2018-09-26 | 43.096 | 1,833,957 | -515,661 | 0.10% | 79,036,430 |
| 2018-09-27 | 2018-09-24 | 41.725 | 2,349,618 | -209,009 | 0.12% | 98,036,757 |
| 2018-09-26 | 2018-09-21 | 42.807 | 2,558,627 | +516,503 | 0.13% | 109,528,088 |
| 2018-09-24 | 2018-09-20 | 41.652 | 2,042,124 | +317,090 | 0.11% | 85,059,291 |
| 2018-09-21 | 2018-09-19 | 41.291 | 1,725,034 | +43,903 | 0.09% | 71,229,111 |
| 2018-09-20 | 2018-09-18 | 39.992 | 1,681,131 | -285,004 | 0.09% | 67,231,865 |
| 2018-09-19 | 2018-09-17 | 39.631 | 1,966,135 | -313,806 | 0.10% | 77,920,102 |
| 2018-09-18 | 2018-09-14 | 40.136 | 2,279,941 | +126,133 | 0.12% | 91,508,668 |
| 2018-09-17 | 2018-09-13 | 39.775 | 2,153,808 | +54,744 | 0.11% | 85,668,748 |
| 2018-09-14 | 2018-09-12 | 38.765 | 2,099,064 | +144 | 0.11% | 81,369,904 |
| 2018-09-13 | 2018-09-11 | 39.559 | 2,098,920 | +299,151 | 0.11% | 83,031,002 |
| 2018-09-12 | 2018-09-10 | 40.136 | 1,799,769 | -304,699 | 0.09% | 72,236,284 |
| 2018-09-11 | 2018-09-07 | 40.714 | 2,104,468 | -371,670 | 0.11% | 85,681,146 |
| 2018-09-10 | 2018-09-06 | 40.642 | 2,476,138 | -474 | 0.13% | 100,634,542 |
| 2018-09-07 | 2018-09-05 | 41.219 | 2,476,612 | +271,530 | 0.13% | 102,084,056 |
| 2018-09-06 | 2018-09-04 | 42.230 | 2,205,082 | -74,011 | 0.11% | 93,120,317 |
| 2018-09-05 | 2018-09-03 | 41.941 | 2,279,093 | -504,292 | 0.12% | 95,587,701 |
| 2018-09-04 | 2018-08-31 | 42.230 | 2,783,385 | -282,175 | 0.14% | 117,541,975 |
| 2018-09-03 | 2018-08-30 | 42.952 | 3,065,560 | +575,589 | 0.16% | 131,671,148 |
| 2018-08-31 | 2018-08-29 | 43.818 | 2,489,971 | +121,171 | 0.13% | 109,105,543 |
| 2018-08-30 | 2018-08-28 | 44.251 | 2,368,800 | +72,152 | 0.12% | 104,822,063 |
| 2018-08-29 | 2018-08-27 | 44.251 | 2,296,648 | +171,690 | 0.12% | 101,629,256 |
| 2018-08-28 | 2018-08-24 | 43.529 | 2,124,958 | +102,242 | 0.11% | 92,497,820 |
| 2018-08-27 | 2018-08-23 | 43.962 | 2,022,716 | -218,383 | 0.11% | 88,923,396 |
| 2018-08-24 | 2018-08-22 | 44.973 | 2,241,099 | -548,153 | 0.12% | 100,788,951 |
| 2018-08-23 | 2018-08-21 | 44.107 | 2,789,252 | +205,694 | 0.15% | 123,024,837 |
| 2018-08-22 | 2018-08-20 | 43.168 | 2,583,558 | +77,455 | 0.13% | 111,527,826 |
| 2018-08-21 | 2018-08-17 | 42.735 | 2,506,103 | -184,539 | 0.13% | 107,098,764 |
| 2018-08-20 | 2018-08-16 | 42.663 | 2,690,642 | +287,762 | 0.14% | 114,790,840 |
| 2018-08-17 | 2018-08-15 | 43.240 | 2,402,880 | +138,243 | 0.13% | 103,901,721 |
| 2018-08-16 | 2018-08-14 | 44.395 | 2,264,637 | -90,788 | 0.12% | 100,539,692 |
| 2018-08-15 | 2018-08-13 | 44.829 | 2,355,425 | +54,857 | 0.12% | 105,590,468 |
| 2018-08-14 | 2018-08-10 | 45.406 | 2,300,568 | +79,898 | 0.12% | 104,459,888 |
| 2018-08-13 | 2018-08-09 | 45.334 | 2,220,670 | -252,019 | 0.12% | 100,671,724 |
| 2018-08-10 | 2018-08-08 | 44.035 | 2,472,689 | -541,840 | 0.13% | 108,883,775 |
| 2018-08-09 | 2018-08-07 | 43.313 | 3,014,529 | -49,335 | 0.16% | 130,567,339 |
| 2018-08-08 | 2018-08-06 | 42.085 | 3,063,864 | +632,726 | 0.16% | 128,944,218 |
| 2018-08-07 | 2018-08-03 | 42.735 | 2,431,138 | +286,522 | 0.13% | 103,895,121 |
| 2018-08-06 | 2018-08-02 | 42.591 | 2,144,616 | +482,784 | 0.11% | 91,340,922 |
| 2018-08-03 | 2018-08-01 | 43.890 | 1,661,832 | +42,128 | 0.09% | 72,938,115 |
| 2018-08-02 | 2018-07-31 | 44.179 | 1,619,704 | +121,757 | 0.08% | 71,556,800 |
| 2018-08-01 | 2018-07-30 | 44.395 | 1,497,947 | -252,342 | 0.08% | 66,502,106 |
| 2018-07-31 | 2018-07-27 | 44.323 | 1,750,289 | -1,074,787 | 0.09% | 77,578,606 |
| 2018-07-30 | 2018-07-26 | 44.612 | 2,825,076 | +140,993 | 0.15% | 126,032,470 |
| 2018-07-27 | 2018-07-25 | 44.973 | 2,684,083 | +909,323 | 0.14% | 120,711,271 |
| 2018-07-26 | 2018-07-24 | 44.107 | 1,774,760 | +118,118 | 0.09% | 78,278,893 |
| 2018-07-25 | 2018-07-23 | 43.096 | 1,656,642 | -313,527 | 0.09% | 71,394,842 |
| 2018-07-24 | 2018-07-20 | 42.591 | 1,970,169 | +23,561 | 0.10% | 83,911,083 |
| 2018-07-23 | 2018-07-19 | 42.230 | 1,946,608 | +393,250 | 0.10% | 82,204,995 |
| 2018-07-20 | 2018-07-18 | 42.446 | 1,553,358 | -475,990 | 0.08% | 65,934,500 |
| 2018-07-19 | 2018-07-17 | 42.446 | 2,029,348 | +99,555 | 0.11% | 86,138,576 |
| 2018-07-18 | 2018-07-16 | 42.591 | 1,929,793 | +168,045 | 0.10% | 82,191,437 |
| 2018-07-17 | 2018-07-13 | 43.096 | 1,761,748 | -574,685 | 0.09% | 75,924,502 |
| 2018-07-16 | 2018-07-12 | 43.024 | 2,336,433 | +359,123 | 0.12% | 100,522,534 |
| 2018-07-13 | 2018-07-11 | 42.158 | 1,977,310 | +457,965 | 0.10% | 83,358,798 |
| 2018-07-12 | 2018-07-10 | 43.168 | 1,519,345 | -764,363 | 0.08% | 65,587,552 |
| 2018-07-11 | 2018-07-09 | 42.591 | 2,283,708 | +26,396 | 0.12% | 97,264,962 |
| 2018-07-10 | 2018-07-06 | 41.364 | 2,257,312 | +835,823 | 0.12% | 93,370,578 |
| 2018-07-09 | 2018-07-05 | 41.364 | 1,421,489 | -468,212 | 0.07% | 58,797,920 |
| 2018-07-06 | 2018-07-04 | 41.869 | 1,889,701 | +51,383 | 0.10% | 79,119,753 |
| 2018-07-05 | 2018-07-03 | 42.519 | 1,838,318 | -740,568 | 0.10% | 78,162,739 |
| 2018-07-04 | 2018-06-29 | 43.818 | 2,578,886 | -1,130,808 | 0.13% | 113,001,620 |
| 2018-07-03 | 2018-06-28 | 43.096 | 3,709,694 | +54,234 | 0.19% | 159,873,416 |
| 2018-06-29 | 2018-06-27 | 43.529 | 3,655,460 | +378,069 | 0.19% | 159,119,419 |
| 2018-06-28 | 2018-06-26 | 44.973 | 3,277,391 | +294,449 | 0.17% | 147,394,113 |
| 2018-06-27 | 2018-06-25 | 45.334 | 2,982,942 | -1,006,404 | 0.16% | 135,228,518 |
| 2018-06-26 | 2018-06-22 | 46.200 | 3,989,346 | +585,793 | 0.21% | 184,308,564 |
| 2018-06-25 | 2018-06-21 | 46.056 | 3,403,553 | -1,720,346 | 0.18% | 156,753,423 |
| 2018-06-22 | 2018-06-20 | 47.066 | 5,123,899 | -2,017,436 | 0.27% | 241,163,730 |
| 2018-06-21 | 2018-06-19 | 50.040 | 7,141,335 | +625,313 | 0.37% | 357,349,170 |
| 2018-06-20 | 2018-06-15 | 51.750 | 6,516,022 | +613,537 | 0.34% | 337,201,959 |
| 2018-06-19 | 2018-06-14 | 52.419 | 5,902,485 | +3,572,324 | 0.32% | 309,401,430 |
| 2018-06-15 | 2018-06-13 | 52.121 | 2,330,161 | +245,644 | 0.12% | 121,451,324 |
| 2018-06-14 | 2018-06-12 | 52.493 | 2,084,517 | -334,078 | 0.11% | 109,422,958 |
| 2018-06-13 | 2018-06-11 | 52.419 | 2,418,595 | +2,152 | 0.13% | 126,779,950 |
| 2018-06-12 | 2018-06-08 | 52.493 | 2,416,443 | +437,977 | 0.13% | 126,846,814 |
| 2018-06-11 | 2018-06-07 | 53.832 | 1,978,466 | +141,155 | 0.11% | 106,503,889 |
| 2018-06-08 | 2018-06-06 | 52.642 | 1,837,311 | +24,844 | 0.10% | 96,719,544 |
| 2018-06-07 | 2018-06-05 | 51.973 | 1,812,467 | -59,715 | 0.10% | 94,198,848 |
| 2018-06-06 | 2018-06-04 | 51.601 | 1,872,182 | -152,599 | 0.10% | 96,606,388 |
| 2018-06-05 | 2018-06-01 | 50.560 | 2,024,781 | +1,125 | 0.11% | 102,372,964 |
| 2018-06-04 | 2018-05-31 | 50.411 | 2,023,656 | -107,666 | 0.11% | 102,015,154 |
| 2018-06-01 | 2018-05-30 | 50.114 | 2,131,322 | -211,937 | 0.11% | 106,808,858 |
| 2018-05-31 | 2018-05-29 | 50.634 | 2,343,259 | +216,459 | 0.13% | 118,649,446 |
| 2018-05-30 | 2018-05-28 | 51.080 | 2,126,800 | -254,885 | 0.11% | 108,637,984 |
| 2018-05-29 | 2018-05-25 | 51.080 | 2,381,685 | -37,745 | 0.13% | 121,657,634 |
| 2018-05-28 | 2018-05-24 | 51.452 | 2,419,430 | +292,534 | 0.13% | 124,485,126 |
| 2018-05-25 | 2018-05-23 | 51.452 | 2,126,896 | -112,300 | 0.11% | 109,433,592 |
| 2018-05-24 | 2018-05-21 | 53.237 | 2,239,196 | -311,999 | 0.12% | 119,207,461 |
| 2018-05-23 | 2018-05-18 | 52.939 | 2,551,195 | +247,520 | 0.14% | 135,058,511 |
| 2018-05-21 | 2018-05-17 | 53.014 | 2,303,675 | +269,258 | 0.12% | 122,126,257 |
| 2018-05-18 | 2018-05-16 | 54.055 | 2,034,417 | -880,173 | 0.11% | 109,969,612 |
| 2018-05-17 | 2018-05-15 | 54.129 | 2,914,590 | -1,174,398 | 0.16% | 157,763,727 |
| 2018-05-16 | 2018-05-14 | 55.021 | 4,088,988 | -1,241,412 | 0.22% | 224,981,011 |
| 2018-05-15 | 2018-05-11 | 54.352 | 5,330,400 | -1,960,379 | 0.29% | 289,718,004 |
| 2018-05-14 | 2018-05-10 | 54.203 | 7,290,779 | +230,805 | 0.39% | 395,184,379 |
| 2018-05-11 | 2018-05-09 | 54.501 | 7,059,974 | -26,441 | 0.38% | 384,773,704 |
| 2018-05-10 | 2018-05-08 | 54.352 | 7,086,415 | -88,228 | 0.38% | 385,160,965 |
| 2018-05-09 | 2018-05-07 | 51.378 | 7,174,643 | +175,867 | 0.38% | 368,618,095 |
| 2018-05-08 | 2018-05-04 | 50.263 | 6,998,776 | -271,532 | 0.38% | 351,776,722 |
| 2018-05-07 | 2018-05-03 | 50.857 | 7,270,308 | -862,811 | 0.39% | 369,749,179 |
| 2018-05-04 | 2018-05-02 | 51.080 | 8,133,119 | -297,745 | 0.44% | 415,443,694 |
| 2018-05-03 | 2018-04-30 | 51.973 | 8,430,864 | +628,717 | 0.45% | 438,174,971 |
| 2018-05-02 | 2018-04-27 | 51.378 | 7,802,147 | +732,339 | 0.42% | 400,857,934 |
| 2018-04-30 | 2018-04-26 | 50.783 | 7,069,808 | +58,542 | 0.38% | 359,026,604 |
| 2018-04-27 | 2018-04-25 | 51.452 | 7,011,266 | -221,678 | 0.38% | 360,745,437 |
| 2018-04-26 | 2018-04-24 | 51.601 | 7,232,944 | -63,996 | 0.39% | 373,226,851 |
| 2018-04-25 | 2018-04-23 | 50.263 | 7,296,940 | +71,647 | 0.39% | 366,763,221 |
| 2018-04-24 | 2018-04-20 | 50.634 | 7,225,293 | -211,307 | 0.39% | 365,848,166 |
| 2018-04-23 | 2018-04-19 | 51.006 | 7,436,600 | -1,197,831 | 0.40% | 379,312,230 |
| 2018-04-20 | 2018-04-18 | 50.337 | 8,634,431 | -207,865 | 0.46% | 434,631,000 |
| 2018-04-19 | 2018-04-17 | 49.891 | 8,842,296 | +1,198,091 | 0.47% | 441,149,587 |
| 2018-04-18 | 2018-04-16 | 51.378 | 7,644,205 | -411,531 | 0.41% | 392,743,205 |
| 2018-04-17 | 2018-04-13 | 51.675 | 8,055,736 | +631,403 | 0.43% | 416,282,676 |
| 2018-04-16 | 2018-04-12 | 51.824 | 7,424,333 | -85,356 | 0.40% | 384,758,771 |
| 2018-04-13 | 2018-04-11 | 52.865 | 7,509,689 | -176,387 | 0.40% | 396,999,409 |
| 2018-04-12 | 2018-04-10 | 52.642 | 7,686,076 | +151,137 | 0.41% | 404,609,653 |
| 2018-04-11 | 2018-04-09 | 51.601 | 7,534,939 | +99,063 | 0.40% | 388,810,083 |
| 2018-04-10 | 2018-04-06 | 51.229 | 7,435,876 | +166,972 | 0.40% | 380,933,940 |
| 2018-04-09 | 2018-04-04 | 50.783 | 7,268,904 | -175,021 | 0.39% | 369,137,311 |
| 2018-04-06 | 2018-04-03 | 51.675 | 7,443,925 | -196,498 | 0.40% | 384,667,151 |
| 2018-04-04 | 2018-03-29 | 52.270 | 7,640,423 | +285,711 | 0.41% | 399,365,952 |
| 2018-04-03 | 2018-03-28 | 52.568 | 7,354,712 | -73,334 | 0.39% | 386,619,177 |
| 2018-03-29 | 2018-03-27 | 54.724 | 7,428,046 | -642,397 | 0.40% | 406,490,786 |
| 2018-03-28 | 2018-03-26 | 55.170 | 8,070,443 | +254,462 | 0.43% | 445,245,550 |
| 2018-03-27 | 2018-03-23 | 55.170 | 7,815,981 | -287,726 | 0.42% | 431,206,906 |
| 2018-03-26 | 2018-03-22 | 56.285 | 8,103,707 | +43,217 | 0.43% | 456,118,741 |
| 2018-03-23 | 2018-03-21 | 57.624 | 8,060,490 | +941,642 | 0.43% | 464,474,048 |
| 2018-03-22 | 2018-03-20 | 59.036 | 7,118,848 | +1,112,854 | 0.38% | 420,270,135 |
| 2018-03-21 | 2018-03-19 | 60.746 | 6,005,994 | +199,442 | 0.32% | 364,842,361 |
| 2018-03-20 | 2018-03-16 | 60.152 | 5,806,552 | +362,227 | 0.31% | 349,273,108 |
| 2018-03-19 | 2018-03-15 | 59.631 | 5,444,325 | -615,601 | 0.29% | 324,650,980 |
| 2018-03-16 | 2018-03-14 | 57.847 | 6,059,926 | -177,346 | 0.32% | 350,546,169 |
| 2018-03-15 | 2018-03-13 | 57.995 | 6,237,272 | -465,541 | 0.33% | 361,732,553 |
| 2018-03-14 | 2018-03-12 | 57.995 | 6,702,813 | +897,677 | 0.36% | 388,731,750 |
| 2018-03-13 | 2018-03-09 | 57.698 | 5,805,136 | -1,338,683 | 0.31% | 334,944,173 |
| 2018-03-12 | 2018-03-08 | 57.029 | 7,143,819 | +1,051,101 | 0.38% | 407,402,898 |
| 2018-03-09 | 2018-03-07 | 56.062 | 6,092,718 | -74,846 | 0.33% | 341,570,795 |
| 2018-03-08 | 2018-03-06 | 56.731 | 6,167,564 | -982,440 | 0.33% | 349,894,012 |
| 2018-03-07 | 2018-03-05 | 55.542 | 7,150,004 | -102,475 | 0.38% | 397,123,140 |
| 2018-03-06 | 2018-03-02 | 56.806 | 7,252,479 | -336,053 | 0.39% | 411,981,909 |
| 2018-03-05 | 2018-03-01 | 57.698 | 7,588,532 | -58,496 | 0.41% | 437,842,383 |
| 2018-03-02 | 2018-02-28 | 57.252 | 7,647,028 | +1,385,096 | 0.41% | 437,806,004 |
| 2018-03-01 | 2018-02-27 | 58.218 | 6,261,932 | -802,403 | 0.34% | 364,559,497 |
| 2018-02-28 | 2018-02-26 | 59.111 | 7,064,335 | +316,111 | 0.38% | 417,577,146 |
| 2018-02-27 | 2018-02-23 | 58.070 | 6,748,224 | +579,238 | 0.36% | 391,867,126 |
| 2018-02-26 | 2018-02-22 | 56.657 | 6,168,986 | -1,229,578 | 0.33% | 349,516,002 |
| 2018-02-23 | 2018-02-21 | 56.211 | 7,398,564 | +12,256 | 0.40% | 415,879,524 |
| 2018-02-22 | 2018-02-20 | 55.393 | 7,386,308 | +342,809 | 0.40% | 409,149,470 |
| 2018-02-21 | 2018-02-15 | 56.211 | 7,043,499 | -807,456 | 0.38% | 395,921,021 |
| 2018-02-20 | 2018-02-13 | 53.980 | 7,850,955 | -518,027 | 0.42% | 423,796,549 |
| 2018-02-14 | 2018-02-12 | 53.683 | 8,368,982 | -123,056 | 0.45% | 449,270,744 |
| 2018-02-13 | 2018-02-09 | 53.980 | 8,492,038 | +322,593 | 0.46% | 458,402,373 |
| 2018-02-12 | 2018-02-08 | 56.062 | 8,169,445 | +48,233 | 0.44% | 457,996,550 |
| 2018-02-09 | 2018-02-07 | 56.880 | 8,121,212 | +964,081 | 0.44% | 461,934,703 |
| 2018-02-08 | 2018-02-06 | 58.293 | 7,157,131 | +3,564,757 | 0.38% | 417,208,681 |
| 2018-02-07 | 2018-02-05 | 60.746 | 3,592,374 | +43,033 | 0.19% | 218,223,697 |
| 2018-02-06 | 2018-02-02 | 59.928 | 3,549,341 | -261,398 | 0.19% | 212,706,654 |
| 2018-02-05 | 2018-02-01 | 58.888 | 3,810,739 | -228,415 | 0.20% | 224,405,085 |
| 2018-02-02 | 2018-01-31 | 59.036 | 4,039,154 | +208,918 | 0.22% | 238,456,531 |
| 2018-02-01 | 2018-01-30 | 57.995 | 3,830,236 | +371,604 | 0.21% | 222,135,743 |
| 2018-01-31 | 2018-01-29 | 59.185 | 3,458,632 | -1,495,842 | 0.19% | 204,699,004 |
| 2018-01-30 | 2018-01-26 | 60.821 | 4,954,474 | -245,386 | 0.27% | 301,334,713 |
| 2018-01-29 | 2018-01-25 | 60.449 | 5,199,860 | +1,212,249 | 0.28% | 314,326,143 |
| 2018-01-26 | 2018-01-24 | 61.639 | 3,987,611 | +85,040 | 0.21% | 245,790,800 |
| 2018-01-25 | 2018-01-23 | 62.233 | 3,902,571 | +200,920 | 0.21% | 242,870,395 |
| 2018-01-24 | 2018-01-22 | 60.895 | 3,701,651 | -298,052 | 0.20% | 225,412,336 |
| 2018-01-23 | 2018-01-19 | 60.003 | 3,999,703 | +137,410 | 0.21% | 239,993,559 |
| 2018-01-22 | 2018-01-18 | 59.705 | 3,862,293 | -143,562 | 0.21% | 230,599,876 |
| 2018-01-19 | 2018-01-17 | 58.962 | 4,005,855 | +306,145 | 0.21% | 236,192,835 |
| 2018-01-18 | 2018-01-16 | 59.036 | 3,699,710 | -377,736 | 0.20% | 218,417,028 |
| 2018-01-17 | 2018-01-15 | 57.400 | 4,077,446 | -219,607 | 0.22% | 234,047,403 |
| 2018-01-16 | 2018-01-12 | 55.765 | 4,297,053 | -213,546 | 0.23% | 239,623,982 |
| 2018-01-15 | 2018-01-11 | 54.798 | 4,510,599 | -141,951 | 0.24% | 247,172,423 |
| 2018-01-12 | 2018-01-10 | 54.947 | 4,652,550 | +434,478 | 0.25% | 255,642,935 |
| 2018-01-11 | 2018-01-09 | 55.690 | 4,218,072 | +3,744 | 0.23% | 234,906,002 |
| 2018-01-10 | 2018-01-08 | 55.542 | 4,214,328 | -267,172 | 0.23% | 234,070,802 |
| 2018-01-09 | 2018-01-05 | 56.508 | 4,481,500 | +616,379 | 0.24% | 253,241,747 |
| 2018-01-08 | 2018-01-04 | 57.995 | 3,865,121 | -704,101 | 0.21% | 224,158,909 |
| 2018-01-05 | 2018-01-03 | 57.698 | 4,569,222 | +71,178 | 0.24% | 263,634,527 |
| 2018-01-04 | 2018-01-02 | 57.103 | 4,498,044 | +463,635 | 0.24% | 256,852,163 |
| 2018-01-03 | 2017-12-29 | 55.839 | 4,034,409 | -324,892 | 0.22% | 225,277,682 |
| 2018-01-02 | 2017-12-28 | 56.360 | 4,359,301 | -992,395 | 0.23% | 245,688,241 |
| 2017-12-29 | 2017-12-27 | 55.542 | 5,351,696 | +672,212 | 0.29% | 297,242,116 |
| 2017-12-28 | 2017-12-22 | 56.434 | 4,679,484 | -83,234 | 0.25% | 264,081,544 |
| 2017-12-27 | 2017-12-21 | 56.360 | 4,762,718 | -25,361 | 0.26% | 268,424,641 |
| 2017-12-22 | 2017-12-20 | 56.285 | 4,788,079 | -175,809 | 0.26% | 269,497,968 |
| 2017-12-21 | 2017-12-19 | 56.434 | 4,963,888 | +792,098 | 0.27% | 280,131,571 |
| 2017-12-20 | 2017-12-18 | 55.170 | 4,171,790 | +20,684 | 0.22% | 230,157,246 |
| 2017-12-19 | 2017-12-15 | 55.393 | 4,151,106 | -387,093 | 0.22% | 229,942,052 |
| 2017-12-18 | 2017-12-14 | 55.988 | 4,538,199 | -539,836 | 0.24% | 254,083,708 |
| 2017-12-15 | 2017-12-13 | 55.839 | 5,078,035 | +691,608 | 0.27% | 283,552,796 |
| 2017-12-14 | 2017-12-12 | 57.103 | 4,386,427 | +200,940 | 0.24% | 250,478,488 |
| 2017-12-13 | 2017-12-11 | 58.516 | 4,185,487 | +180,270 | 0.22% | 244,917,060 |
| 2017-12-12 | 2017-12-08 | 56.806 | 4,005,217 | +464,137 | 0.21% | 227,519,024 |
| 2017-12-11 | 2017-12-07 | 55.542 | 3,541,080 | -104,909 | 0.19% | 196,677,486 |
| 2017-12-08 | 2017-12-06 | 55.021 | 3,645,989 | -379,587 | 0.20% | 200,606,676 |
| 2017-12-07 | 2017-12-05 | 56.806 | 4,025,576 | -1,601,148 | 0.22% | 228,675,531 |
| 2017-12-06 | 2017-12-04 | 56.583 | 5,626,724 | +69,239 | 0.30% | 318,374,721 |
| 2017-12-05 | 2017-12-01 | 54.947 | 5,557,485 | +1,705,583 | 0.30% | 305,366,256 |
| 2017-12-04 | 2017-11-30 | 55.393 | 3,851,902 | +7,143 | 0.21% | 213,368,257 |
| 2017-12-01 | 2017-11-29 | 57.995 | 3,844,759 | -257,059 | 0.21% | 222,978,009 |
| 2017-11-30 | 2017-11-28 | 58.664 | 4,101,818 | -603,428 | 0.22% | 240,631,067 |
| 2017-11-29 | 2017-11-27 | 58.739 | 4,705,246 | -9,321,448 | 0.25% | 276,380,713 |
| 2017-11-28 | 2017-11-24 | 60.300 | 14,026,694 | +39,574 | 0.75% | 845,813,250 |
| 2017-11-27 | 2017-11-23 | 58.367 | 13,987,120 | +591,028 | 0.75% | 816,387,347 |
| 2017-11-24 | 2017-11-22 | 61.267 | 13,396,092 | +549,560 | 0.72% | 820,736,297 |
| 2017-11-23 | 2017-11-21 | 61.564 | 12,846,532 | -425,424 | 0.69% | 790,887,201 |
| 2017-11-22 | 2017-11-20 | 57.252 | 13,271,956 | +2,524,026 | 0.71% | 759,843,173 |
| 2017-11-21 | 2017-11-17 | 57.921 | 10,747,930 | +479,067 | 0.58% | 622,530,443 |
| 2017-11-20 | 2017-11-16 | 58.070 | 10,268,863 | -586,067 | 0.55% | 596,309,463 |
| 2017-11-17 | 2017-11-15 | 55.988 | 10,854,930 | +43,856 | 0.58% | 607,743,483 |
| 2017-11-16 | 2017-11-14 | 57.624 | 10,811,074 | +616,204 | 0.58% | 622,972,463 |
| 2017-11-15 | 2017-11-13 | 58.813 | 10,194,870 | +55,758 | 0.55% | 599,592,902 |
| 2017-11-14 | 2017-11-10 | 59.631 | 10,139,112 | -154,361 | 0.54% | 604,606,200 |
| 2017-11-13 | 2017-11-09 | 58.441 | 10,293,473 | +3,817,292 | 0.55% | 601,565,309 |
| 2017-11-10 | 2017-11-08 | 56.583 | 6,476,181 | -3,857,203 | 0.35% | 366,439,214 |
| 2017-11-09 | 2017-11-07 | 57.103 | 10,333,384 | +5,966,609 | 0.55% | 590,068,045 |
| 2017-11-08 | 2017-11-06 | 56.136 | 4,366,775 | -16,405 | 0.23% | 245,135,424 |
| 2017-11-07 | 2017-11-03 | 57.326 | 4,383,180 | -579,025 | 0.23% | 251,270,782 |
| 2017-11-06 | 2017-11-02 | 56.954 | 4,962,205 | +199,958 | 0.27% | 282,619,276 |
| 2017-11-03 | 2017-11-01 | 57.772 | 4,762,247 | +210,809 | 0.26% | 275,125,752 |
| 2017-11-02 | 2017-10-31 | 57.177 | 4,551,438 | +202,959 | 0.24% | 260,239,537 |
| 2017-11-01 | 2017-10-30 | 55.988 | 4,348,479 | -1,234,487 | 0.23% | 243,461,706 |
| 2017-10-31 | 2017-10-27 | 57.177 | 5,582,966 | -338,766 | 0.30% | 319,219,660 |
| 2017-10-30 | 2017-10-26 | 55.988 | 5,921,732 | +1,235,270 | 0.32% | 331,544,656 |
| 2017-10-27 | 2017-10-25 | 55.319 | 4,686,462 | +23,432 | 0.25% | 259,248,554 |
| 2017-10-26 | 2017-10-24 | 54.947 | 4,663,030 | +41,607 | 0.25% | 256,218,778 |
| 2017-10-25 | 2017-10-23 | 55.765 | 4,621,423 | +175,074 | 0.25% | 257,712,386 |
| 2017-10-24 | 2017-10-20 | 54.798 | 4,446,349 | -284,847 | 0.24% | 243,651,642 |
| 2017-10-23 | 2017-10-19 | 53.683 | 4,731,196 | +240,432 | 0.25% | 253,984,051 |
| 2017-10-20 | 2017-10-18 | 55.096 | 4,490,764 | -81,437 | 0.24% | 247,421,108 |
| 2017-10-19 | 2017-10-17 | 53.311 | 4,572,201 | -936,722 | 0.24% | 243,748,963 |
| 2017-10-18 | 2017-10-16 | 53.757 | 5,508,923 | -721,045 | 0.30% | 296,144,251 |
| 2017-10-17 | 2017-10-13 | 53.162 | 6,229,968 | -4,232,069 | 0.33% | 331,199,876 |
| 2017-10-16 | 2017-10-12 | 53.460 | 10,462,037 | +25,865 | 0.56% | 559,298,236 |
| 2017-10-13 | 2017-10-11 | 51.675 | 10,436,172 | -7,657 | 0.56% | 539,292,450 |
| 2017-10-12 | 2017-10-10 | 51.898 | 10,443,829 | -280,492 | 0.56% | 542,017,717 |
| 2017-10-11 | 2017-10-09 | 51.601 | 10,724,321 | -56,239 | 0.57% | 553,385,254 |
| 2017-10-10 | 2017-10-06 | 52.196 | 10,780,560 | -14,902 | 0.58% | 562,699,774 |
| 2017-10-09 | 2017-10-04 | 51.973 | 10,795,462 | +35,600 | 0.58% | 561,069,571 |
| 2017-10-06 | 2017-10-03 | 51.229 | 10,759,862 | -34,333 | 0.58% | 551,219,066 |
| 2017-10-04 | 2017-09-29 | 50.040 | 10,794,195 | +580,473 | 0.58% | 540,136,631 |
| 2017-10-03 | 2017-09-28 | 49.742 | 10,213,722 | +128,307 | 0.55% | 508,052,343 |
| 2017-09-29 | 2017-09-27 | 51.006 | 10,085,415 | -61,246 | 0.54% | 514,418,047 |
| 2017-09-28 | 2017-09-26 | 50.040 | 10,146,661 | -146,122 | 0.54% | 507,734,323 |
| 2017-09-27 | 2017-09-25 | 49.965 | 10,292,783 | +114,340 | 0.55% | 514,280,902 |
| 2017-09-26 | 2017-09-22 | 50.634 | 10,178,443 | +23,284 | 0.55% | 515,379,059 |
| 2017-09-25 | 2017-09-21 | 51.378 | 10,155,159 | +3,726 | 0.54% | 521,750,750 |
| 2017-09-22 | 2017-09-20 | 51.229 | 10,151,433 | -141,679 | 0.54% | 520,049,738 |
| 2017-09-21 | 2017-09-19 | 50.932 | 10,293,112 | -1,218,229 | 0.55% | 524,246,545 |
| 2017-09-20 | 2017-09-18 | 51.452 | 11,511,341 | +112,116 | 0.62% | 592,284,437 |
| 2017-09-19 | 2017-09-15 | 50.337 | 11,399,225 | +195,210 | 0.61% | 573,802,323 |
| 2017-09-18 | 2017-09-14 | 51.155 | 11,204,015 | +187,679 | 0.60% | 573,139,615 |
| 2017-09-15 | 2017-09-13 | 52.791 | 11,016,336 | +51,860 | 0.59% | 581,559,065 |
| 2017-09-14 | 2017-09-12 | 53.534 | 10,964,476 | -241,522 | 0.59% | 586,973,757 |
| 2017-09-13 | 2017-09-11 | 53.534 | 11,205,998 | +1,047,944 | 0.60% | 599,903,429 |
| 2017-09-12 | 2017-09-08 | 53.980 | 10,158,054 | -962,298 | 0.54% | 548,334,341 |
| 2017-09-11 | 2017-09-07 | 52.939 | 11,120,352 | +292,296 | 0.60% | 588,703,795 |
| 2017-09-08 | 2017-09-06 | 54.203 | 10,828,056 | +34,296 | 0.58% | 586,916,513 |
| 2017-09-07 | 2017-09-05 | 54.352 | 10,793,760 | -2,047 | 0.58% | 586,662,653 |
| 2017-09-06 | 2017-09-04 | 54.278 | 10,795,807 | -24,206 | 0.58% | 585,971,211 |
| 2017-09-05 | 2017-09-01 | 55.096 | 10,820,013 | -500,585 | 0.58% | 596,134,557 |
| 2017-09-04 | 2017-08-31 | 54.798 | 11,320,598 | +50,459 | 0.61% | 620,347,682 |
| 2017-09-01 | 2017-08-30 | 55.021 | 11,270,139 | +347,313 | 0.60% | 620,096,528 |
| 2017-08-31 | 2017-08-29 | 54.649 | 10,922,826 | -1,273,046 | 0.59% | 596,926,229 |
| 2017-08-30 | 2017-08-28 | 56.657 | 12,195,872 | +2,014,929 | 0.65% | 690,981,049 |
| 2017-08-29 | 2017-08-25 | 55.765 | 10,180,943 | +377,993 | 0.55% | 567,737,494 |
| 2017-08-28 | 2017-08-24 | 54.724 | 9,802,950 | +239,478 | 0.53% | 536,454,521 |
| 2017-08-25 | 2017-08-22 | 54.501 | 9,563,472 | -260,344 | 0.51% | 521,216,161 |
| 2017-08-24 | 2017-08-21 | 51.601 | 9,823,816 | +133,813 | 0.53% | 506,918,332 |
| 2017-08-22 | 2017-08-18 | 51.155 | 9,690,003 | +415,188 | 0.52% | 495,690,570 |
| 2017-08-21 | 2017-08-17 | 51.601 | 9,274,815 | +471,318 | 0.50% | 478,589,354 |
| 2017-08-18 | 2017-08-16 | 51.601 | 8,803,497 | -538,228 | 0.47% | 454,268,893 |
| 2017-08-17 | 2017-08-15 | 51.675 | 9,341,725 | +3,314,950 | 0.50% | 482,736,559 |
| 2017-08-16 | 2017-08-14 | 51.452 | 6,026,775 | +863,521 | 0.32% | 310,091,156 |
| 2017-08-15 | 2017-08-11 | 50.560 | 5,163,254 | +91,935 | 0.28% | 261,054,215 |
| 2017-08-14 | 2017-08-10 | 51.601 | 5,071,319 | -1,718,269 | 0.27% | 261,684,927 |
| 2017-08-11 | 2017-08-09 | 52.865 | 6,789,588 | +3,325,778 | 0.36% | 358,931,298 |
| 2017-08-10 | 2017-08-08 | 54.055 | 3,463,810 | -3,875,670 | 0.19% | 187,234,890 |
| 2017-08-09 | 2017-08-07 | 54.426 | 7,339,480 | -69,404 | 0.39% | 399,461,271 |
| 2017-08-08 | 2017-08-04 | 53.832 | 7,408,884 | +102,800 | 0.40% | 398,831,699 |
| 2017-08-07 | 2017-08-03 | 54.129 | 7,306,084 | +93,829 | 0.39% | 395,470,732 |
| 2017-08-04 | 2017-08-02 | 55.021 | 7,212,255 | +1,424 | 0.39% | 396,826,897 |
| 2017-08-03 | 2017-08-01 | 53.906 | 7,210,831 | +3,207,330 | 0.39% | 388,706,346 |
| 2017-08-02 | 2017-07-31 | 51.304 | 4,003,501 | -204,722 | 0.21% | 205,393,805 |
| 2017-08-01 | 2017-07-28 | 50.932 | 4,208,223 | -340,831 | 0.23% | 214,332,300 |
| 2017-07-31 | 2017-07-27 | 50.932 | 4,549,054 | -131,356 | 0.24% | 231,691,431 |
| 2017-07-28 | 2017-07-26 | 50.709 | 4,680,410 | +617,021 | 0.25% | 237,337,619 |
| 2017-07-27 | 2017-07-25 | 51.080 | 4,063,389 | +147,818 | 0.22% | 207,559,896 |
| 2017-07-26 | 2017-07-24 | 50.857 | 3,915,571 | +1,100,855 | 0.21% | 199,135,878 |
| 2017-07-25 | 2017-07-21 | 50.411 | 2,814,716 | +460,411 | 0.15% | 141,893,527 |
| 2017-07-24 | 2017-07-20 | 51.080 | 2,354,305 | -438,434 | 0.13% | 120,259,050 |
| 2017-07-21 | 2017-07-19 | 51.229 | 2,792,739 | -67,859 | 0.15% | 143,069,770 |
| 2017-07-20 | 2017-07-18 | 50.560 | 2,860,598 | +304,728 | 0.15% | 144,631,886 |
| 2017-07-19 | 2017-07-17 | 50.486 | 2,555,870 | +62,746 | 0.14% | 129,034,797 |
| 2017-07-18 | 2017-07-14 | 49.519 | 2,493,124 | -564,595 | 0.13% | 123,457,198 |
| 2017-07-17 | 2017-07-13 | 49.370 | 3,057,719 | +190,967 | 0.16% | 150,960,720 |
| 2017-07-14 | 2017-07-12 | 48.181 | 2,866,752 | +274,315 | 0.15% | 138,122,184 |
| 2017-07-13 | 2017-07-11 | 48.404 | 2,592,437 | +12,997 | 0.14% | 125,483,755 |
| 2017-07-12 | 2017-07-10 | 47.140 | 2,579,440 | -80,654 | 0.14% | 121,594,238 |
| 2017-07-11 | 2017-07-07 | 47.512 | 2,660,094 | +257,250 | 0.14% | 126,385,179 |
| 2017-07-10 | 2017-07-06 | 48.032 | 2,402,844 | +141,593 | 0.13% | 115,413,444 |
| 2017-07-07 | 2017-07-05 | 48.329 | 2,261,251 | +255,085 | 0.12% | 109,284,970 |
| 2017-07-06 | 2017-07-04 | 47.065 | 2,006,166 | +279,939 | 0.11% | 94,421,063 |
| 2017-07-05 | 2017-07-03 | 47.809 | 1,726,227 | -202,662 | 0.09% | 82,529,115 |
| 2017-07-04 | 2017-06-30 | 47.437 | 1,928,889 | -39,300 | 0.10% | 91,501,081 |
| 2017-07-03 | 2017-06-29 | 47.586 | 1,968,189 | -315,014 | 0.11% | 93,658,044 |
| 2017-06-30 | 2017-06-28 | 47.437 | 2,283,203 | -322,247 | 0.12% | 108,308,742 |
| 2017-06-29 | 2017-06-27 | 47.958 | 2,605,450 | -595,918 | 0.14% | 124,951,296 |
| 2017-06-28 | 2017-06-26 | 45.876 | 3,201,368 | -159,577 | 0.17% | 146,865,257 |
| 2017-06-27 | 2017-06-23 | 44.463 | 3,360,945 | +97,049 | 0.18% | 149,437,949 |
| 2017-06-26 | 2017-06-22 | 44.389 | 3,263,896 | +17,619 | 0.17% | 144,880,171 |
| 2017-06-23 | 2017-06-21 | 43.571 | 3,246,277 | +179,738 | 0.17% | 141,443,013 |
| 2017-06-22 | 2017-06-20 | 44.389 | 3,066,539 | -279,367 | 0.16% | 136,119,746 |
| 2017-06-21 | 2017-06-19 | 44.909 | 3,345,906 | +154,937 | 0.18% | 150,261,937 |
| 2017-06-20 | 2017-06-16 | 44.240 | 3,190,969 | +127,269 | 0.17% | 141,168,519 |
| 2017-06-19 | 2017-06-15 | 43.794 | 3,063,700 | -500,526 | 0.16% | 134,171,365 |
| 2017-06-16 | 2017-06-14 | 44.612 | 3,564,226 | -2,740,485 | 0.19% | 159,006,468 |
| 2017-06-15 | 2017-06-13 | 45.355 | 6,304,711 | -6,553,870 | 0.34% | 285,952,124 |
| 2017-06-14 | 2017-06-12 | 47.027 | 12,858,581 | -687,128 | 0.69% | 604,703,742 |
| 2017-06-13 | 2017-06-09 | 47.485 | 13,545,709 | +680,485 | 0.73% | 643,222,200 |
| 2017-06-12 | 2017-06-08 | 48.020 | 12,865,224 | +9,059,108 | 0.71% | 617,784,342 |
| 2017-06-09 | 2017-06-07 | 47.943 | 3,806,116 | -35,754 | 0.21% | 182,478,021 |
| 2017-06-08 | 2017-06-06 | 47.027 | 3,841,870 | +21,529 | 0.21% | 180,672,592 |
| 2017-06-07 | 2017-06-05 | 46.798 | 3,820,341 | -29,149 | 0.21% | 178,785,175 |
| 2017-06-06 | 2017-06-02 | 47.485 | 3,849,490 | -837,218 | 0.21% | 182,794,229 |
| 2017-06-05 | 2017-06-01 | 47.485 | 4,686,708 | -316,541 | 0.26% | 222,549,785 |
| 2017-06-02 | 2017-05-31 | 47.638 | 5,003,249 | +802,554 | 0.28% | 238,344,759 |
| 2017-06-01 | 2017-05-29 | 45.729 | 4,200,695 | +259,425 | 0.23% | 192,095,358 |
| 2017-05-31 | 2017-05-26 | 45.577 | 3,941,270 | -117,499 | 0.22% | 179,630,227 |
| 2017-05-29 | 2017-05-25 | 45.653 | 4,058,769 | +153,324 | 0.22% | 185,295,306 |
| 2017-05-26 | 2017-05-24 | 44.050 | 3,905,445 | +268,083 | 0.21% | 172,034,377 |
| 2017-05-25 | 2017-05-23 | 44.203 | 3,637,362 | +28,686 | 0.20% | 160,780,727 |
| 2017-05-24 | 2017-05-22 | 44.203 | 3,608,676 | -639,780 | 0.20% | 159,512,732 |
| 2017-05-23 | 2017-05-19 | 43.592 | 4,248,456 | -73,671 | 0.23% | 185,197,932 |
| 2017-05-22 | 2017-05-18 | 43.592 | 4,322,127 | +633,051 | 0.24% | 188,409,385 |
| 2017-05-19 | 2017-05-17 | 44.279 | 3,689,076 | -573,078 | 0.20% | 163,348,253 |
| 2017-05-18 | 2017-05-16 | 44.813 | 4,262,154 | +68,861 | 0.23% | 191,001,218 |
| 2017-05-17 | 2017-05-15 | 45.119 | 4,193,293 | +149,075 | 0.23% | 189,195,843 |
| 2017-05-16 | 2017-05-12 | 44.432 | 4,044,218 | +286,718 | 0.22% | 179,691,048 |
| 2017-05-15 | 2017-05-11 | 43.668 | 3,757,500 | +694,389 | 0.21% | 164,083,124 |
| 2017-05-12 | 2017-05-10 | 43.592 | 3,063,111 | +249,611 | 0.17% | 133,526,585 |
| 2017-05-11 | 2017-05-09 | 43.057 | 2,813,500 | -3,143,916 | 0.15% | 121,142,051 |
| 2017-05-10 | 2017-05-08 | 42.828 | 5,957,416 | +61,443 | 0.33% | 255,146,543 |
| 2017-05-09 | 2017-05-05 | 42.447 | 5,895,973 | -447,848 | 0.32% | 250,264,458 |
| 2017-05-08 | 2017-05-04 | 43.057 | 6,343,821 | +3,203,748 | 0.35% | 273,148,565 |
| 2017-05-05 | 2017-05-02 | 43.745 | 3,140,073 | -144,995 | 0.17% | 137,360,944 |
| 2017-05-04 | 2017-04-28 | 43.897 | 3,285,068 | -408,514 | 0.18% | 144,205,262 |
| 2017-05-02 | 2017-04-27 | 44.432 | 3,693,582 | -397,418 | 0.20% | 164,111,732 |
| 2017-04-28 | 2017-04-26 | 44.508 | 4,091,000 | +581,437 | 0.23% | 182,081,966 |
| 2017-04-27 | 2017-04-25 | 43.592 | 3,509,563 | +109,272 | 0.19% | 152,988,241 |
| 2017-04-26 | 2017-04-24 | 42.981 | 3,400,291 | -79,851 | 0.19% | 146,148,169 |
| 2017-04-25 | 2017-04-21 | 42.752 | 3,480,142 | -570,040 | 0.19% | 148,783,198 |
| 2017-04-24 | 2017-04-20 | 43.057 | 4,050,182 | -45,086 | 0.22% | 174,390,387 |
| 2017-04-21 | 2017-04-19 | 42.599 | 4,095,268 | +415,335 | 0.23% | 174,455,805 |
| 2017-04-20 | 2017-04-18 | 42.828 | 3,679,933 | -163,875 | 0.20% | 157,605,610 |
| 2017-04-19 | 2017-04-13 | 43.363 | 3,843,808 | +82,987 | 0.21% | 166,678,246 |
| 2017-04-18 | 2017-04-12 | 43.439 | 3,760,821 | -79,206 | 0.21% | 163,366,810 |
| 2017-04-13 | 2017-04-11 | 43.821 | 3,840,027 | +64,839 | 0.21% | 168,273,245 |
| 2017-04-12 | 2017-04-10 | 43.974 | 3,775,188 | +8,776 | 0.21% | 166,008,363 |
| 2017-04-11 | 2017-04-07 | 43.821 | 3,766,412 | -333,138 | 0.21% | 165,047,373 |
| 2017-04-10 | 2017-04-06 | 43.897 | 4,099,550 | -201,231 | 0.23% | 179,958,735 |
| 2017-04-07 | 2017-04-05 | 44.126 | 4,300,781 | +268,324 | 0.24% | 189,777,214 |
| 2017-04-06 | 2017-04-03 | 43.363 | 4,032,457 | +550,597 | 0.22% | 174,858,593 |
| 2017-04-05 | 2017-03-31 | 42.828 | 3,481,860 | -365,975 | 0.19% | 149,122,462 |
| 2017-04-03 | 2017-03-30 | 42.981 | 3,847,835 | +54,618 | 0.21% | 165,384,092 |
| 2017-03-31 | 2017-03-29 | 43.210 | 3,793,217 | +453,821 | 0.21% | 163,905,308 |
| 2017-03-30 | 2017-03-28 | 42.905 | 3,339,396 | +61,353 | 0.18% | 143,275,897 |
| 2017-03-29 | 2017-03-27 | 43.057 | 3,278,043 | -2,139,935 | 0.18% | 141,144,074 |
| 2017-03-28 | 2017-03-24 | 43.515 | 5,417,978 | +273,708 | 0.30% | 235,765,900 |
| 2017-03-27 | 2017-03-23 | 43.592 | 5,144,270 | +375,935 | 0.28% | 224,248,095 |
| 2017-03-24 | 2017-03-22 | 44.203 | 4,768,335 | +1,219,539 | 0.26% | 210,772,633 |
| 2017-03-23 | 2017-03-21 | 45.348 | 3,548,796 | +291,936 | 0.20% | 160,929,766 |
| 2017-03-22 | 2017-03-20 | 45.424 | 3,256,860 | -83,182 | 0.18% | 147,939,775 |
| 2017-03-21 | 2017-03-17 | 45.042 | 3,340,042 | +462,756 | 0.18% | 150,443,296 |
| 2017-03-20 | 2017-03-16 | 44.813 | 2,877,286 | -43,837 | 0.16% | 128,940,703 |
| 2017-03-17 | 2017-03-15 | 44.050 | 2,921,123 | +120,142 | 0.16% | 128,675,112 |
| 2017-03-16 | 2017-03-14 | 44.203 | 2,800,981 | -67,784 | 0.15% | 123,810,542 |
| 2017-03-15 | 2017-03-13 | 44.050 | 2,868,765 | +131,670 | 0.16% | 126,368,749 |
| 2017-03-14 | 2017-03-10 | 43.363 | 2,737,095 | +26,211 | 0.15% | 118,688,080 |
| 2017-03-13 | 2017-03-09 | 43.363 | 2,710,884 | -27,163 | 0.15% | 117,551,498 |
| 2017-03-10 | 2017-03-08 | 43.821 | 2,738,047 | +59,925 | 0.15% | 119,983,545 |
| 2017-03-09 | 2017-03-07 | 43.439 | 2,678,122 | -52,572 | 0.15% | 116,335,302 |
| 2017-03-08 | 2017-03-06 | 43.439 | 2,730,694 | +14,247 | 0.15% | 118,618,984 |
| 2017-03-07 | 2017-03-03 | 43.286 | 2,716,447 | -20,012 | 0.15% | 117,585,344 |
| 2017-03-06 | 2017-03-02 | 43.592 | 2,736,459 | +45,570 | 0.15% | 119,287,230 |
| 2017-03-03 | 2017-03-01 | 43.668 | 2,690,889 | -454,812 | 0.15% | 117,506,181 |
| 2017-03-02 | 2017-02-28 | 43.439 | 3,145,701 | -69,430 | 0.17% | 136,646,529 |
| 2017-03-01 | 2017-02-27 | 44.432 | 3,215,131 | +318,138 | 0.18% | 142,853,392 |
| 2017-02-28 | 2017-02-24 | 44.661 | 2,896,993 | -454,441 | 0.16% | 129,381,509 |
| 2017-02-27 | 2017-02-23 | 44.890 | 3,351,434 | +136,259 | 0.18% | 150,444,701 |
| 2017-02-24 | 2017-02-22 | 45.042 | 3,215,175 | -7,000 | 0.18% | 144,818,994 |
| 2017-02-23 | 2017-02-21 | 44.661 | 3,222,175 | -6,207 | 0.18% | 143,904,339 |
| 2017-02-22 | 2017-02-20 | 44.737 | 3,228,382 | +123,826 | 0.18% | 144,428,012 |
| 2017-02-21 | 2017-02-17 | 44.584 | 3,104,556 | -186,620 | 0.17% | 138,414,390 |
| 2017-02-20 | 2017-02-16 | 44.966 | 3,291,176 | -259,464 | 0.18% | 147,990,999 |
| 2017-02-17 | 2017-02-15 | 45.119 | 3,550,640 | +578,334 | 0.20% | 160,200,188 |
| 2017-02-16 | 2017-02-14 | 45.119 | 2,972,306 | -2,241 | 0.16% | 134,106,522 |
| 2017-02-15 | 2017-02-13 | 45.042 | 2,974,547 | -272,217 | 0.16% | 133,980,547 |
| 2017-02-14 | 2017-02-10 | 44.890 | 3,246,764 | +301,796 | 0.18% | 145,746,101 |
| 2017-02-13 | 2017-02-09 | 44.432 | 2,944,968 | +561,196 | 0.16% | 130,849,619 |
| 2017-02-10 | 2017-02-08 | 44.126 | 2,383,772 | +94,222 | 0.13% | 105,186,850 |
| 2017-02-09 | 2017-02-07 | 44.126 | 2,289,550 | -93,264 | 0.13% | 101,029,190 |
| 2017-02-08 | 2017-02-06 | 43.974 | 2,382,814 | -302,692 | 0.13% | 104,780,755 |
| 2017-02-07 | 2017-02-03 | 41.607 | 2,685,506 | +361,114 | 0.15% | 111,735,590 |
| 2017-02-06 | 2017-02-02 | 41.302 | 2,324,392 | -55,225 | 0.13% | 96,000,951 |
| 2017-02-03 | 2017-02-01 | 41.912 | 2,379,617 | +156,187 | 0.13% | 99,735,164 |
| 2017-02-02 | 2017-01-27 | 42.447 | 2,223,430 | +87,855 | 0.12% | 94,377,214 |
| 2017-02-01 | 2017-01-25 | 42.294 | 2,135,575 | -14,933 | 0.12% | 90,321,989 |
| 2017-01-26 | 2017-01-24 | 42.218 | 2,150,508 | -110,160 | 0.12% | 90,789,389 |
| 2017-01-25 | 2017-01-23 | 41.912 | 2,260,668 | -4,243 | 0.12% | 94,749,741 |
| 2017-01-24 | 2017-01-20 | 41.912 | 2,264,911 | -162,956 | 0.12% | 94,927,575 |
| 2017-01-23 | 2017-01-19 | 42.523 | 2,427,867 | +11,919 | 0.13% | 103,240,235 |
| 2017-01-20 | 2017-01-18 | 42.599 | 2,415,948 | +316,538 | 0.13% | 102,917,844 |
| 2017-01-19 | 2017-01-17 | 42.065 | 2,099,410 | -29,282 | 0.12% | 88,311,601 |
| 2017-01-18 | 2017-01-16 | 42.141 | 2,128,692 | -317,674 | 0.12% | 89,705,858 |
| 2017-01-17 | 2017-01-13 | 42.828 | 2,446,366 | -33,650 | 0.13% | 104,773,920 |
| 2017-01-16 | 2017-01-12 | 42.828 | 2,480,016 | +98,284 | 0.14% | 106,215,095 |
| 2017-01-13 | 2017-01-11 | 42.294 | 2,381,732 | +95,307 | 0.13% | 100,732,951 |
| 2017-01-12 | 2017-01-10 | 42.294 | 2,286,425 | -172,453 | 0.13% | 96,702,037 |
| 2017-01-11 | 2017-01-09 | 41.989 | 2,458,878 | -182,551 | 0.14% | 103,244,891 |
| 2017-01-10 | 2017-01-06 | 42.218 | 2,641,429 | +62,656 | 0.15% | 111,514,919 |
| 2017-01-09 | 2017-01-05 | 42.141 | 2,578,773 | +86,190 | 0.14% | 108,672,859 |
| 2017-01-06 | 2017-01-04 | 41.531 | 2,492,583 | -11,062 | 0.14% | 103,518,371 |
| 2017-01-05 | 2017-01-03 | 41.683 | 2,503,645 | +3,274 | 0.14% | 104,360,053 |
| 2017-01-04 | 2016-12-30 | 41.302 | 2,500,371 | +26,460 | 0.14% | 103,269,154 |
| 2017-01-03 | 2016-12-29 | 40.920 | 2,473,911 | +50,952 | 0.14% | 101,231,987 |
| 2016-12-30 | 2016-12-28 | 40.843 | 2,422,959 | -29,403 | 0.13% | 98,962,064 |
| 2016-12-29 | 2016-12-23 | 40.614 | 2,452,362 | +182,336 | 0.13% | 99,601,323 |
| 2016-12-28 | 2016-12-22 | 41.149 | 2,270,026 | +44,487 | 0.12% | 93,408,951 |
| 2016-12-23 | 2016-12-21 | 42.447 | 2,225,539 | -234,567 | 0.12% | 94,466,734 |
| 2016-12-22 | 2016-12-20 | 42.447 | 2,460,106 | -53,930 | 0.14% | 104,423,323 |
| 2016-12-21 | 2016-12-19 | 42.981 | 2,514,036 | +134,132 | 0.14% | 108,055,975 |
| 2016-12-20 | 2016-12-16 | 43.515 | 2,379,904 | +150,699 | 0.13% | 103,562,659 |
| 2016-12-19 | 2016-12-15 | 43.363 | 2,229,205 | -59,895 | 0.12% | 96,664,552 |
| 2016-12-16 | 2016-12-14 | 44.279 | 2,289,100 | -21,744 | 0.13% | 101,358,846 |
| 2016-12-15 | 2016-12-13 | 44.661 | 2,310,844 | -130,945 | 0.13% | 103,203,730 |
| 2016-12-14 | 2016-12-12 | 44.890 | 2,441,789 | -289,808 | 0.13% | 109,611,055 |
| 2016-12-13 | 2016-12-09 | 46.035 | 2,731,597 | +137,488 | 0.15% | 125,748,507 |
| 2016-12-12 | 2016-12-08 | 45.806 | 2,594,109 | +393,130 | 0.14% | 118,825,150 |
| 2016-12-09 | 2016-12-07 | 45.577 | 2,200,979 | -326,336 | 0.12% | 100,313,441 |
| 2016-12-08 | 2016-12-06 | 45.348 | 2,527,315 | +222,372 | 0.14% | 114,607,943 |
| 2016-12-07 | 2016-12-05 | 44.890 | 2,304,943 | +325,099 | 0.13% | 103,468,086 |
| 2016-12-06 | 2016-12-02 | 45.271 | 1,979,844 | -589,451 | 0.11% | 89,630,241 |
| 2016-12-05 | 2016-12-01 | 45.806 | 2,569,295 | -118,033 | 0.14% | 117,688,525 |
| 2016-12-02 | 2016-11-30 | 46.035 | 2,687,328 | +192,594 | 0.15% | 123,710,593 |
| 2016-12-01 | 2016-11-29 | 45.958 | 2,494,734 | +264,937 | 0.14% | 114,654,112 |
| 2016-11-30 | 2016-11-28 | 46.646 | 2,229,797 | -135,311 | 0.12% | 104,010,081 |
| 2016-11-29 | 2016-11-25 | 46.187 | 2,365,108 | -9,431 | 0.13% | 109,238,380 |
| 2016-11-28 | 2016-11-24 | 45.729 | 2,374,539 | -10,049 | 0.13% | 108,586,298 |
| 2016-11-25 | 2016-11-23 | 45.882 | 2,384,588 | -103,219 | 0.13% | 109,409,926 |
| 2016-11-24 | 2016-11-22 | 45.500 | 2,487,807 | -583,772 | 0.14% | 113,196,199 |
| 2016-11-23 | 2016-11-21 | 44.432 | 3,071,579 | -94,407 | 0.17% | 136,475,148 |
| 2016-11-22 | 2016-11-18 | 43.057 | 3,165,986 | +402,147 | 0.17% | 136,319,189 |
| 2016-11-21 | 2016-11-17 | 42.370 | 2,763,839 | -77,545 | 0.15% | 117,104,780 |
| 2016-11-18 | 2016-11-16 | 42.523 | 2,841,384 | -176,247 | 0.16% | 120,824,227 |
| 2016-11-17 | 2016-11-15 | 42.599 | 3,017,631 | -17,693 | 0.17% | 128,549,156 |
| 2016-11-16 | 2016-11-14 | 41.683 | 3,035,324 | -476,835 | 0.17% | 126,522,160 |
| 2016-11-15 | 2016-11-11 | 41.912 | 3,512,159 | +199,864 | 0.19% | 147,202,577 |
| 2016-11-14 | 2016-11-10 | 42.523 | 3,312,295 | +230,670 | 0.18% | 140,848,784 |
| 2016-11-11 | 2016-11-09 | 41.989 | 3,081,625 | -110,554 | 0.17% | 129,393,177 |
| 2016-11-10 | 2016-11-08 | 43.134 | 3,192,179 | -173,589 | 0.18% | 137,690,692 |
| 2016-11-09 | 2016-11-07 | 42.828 | 3,365,768 | -44,011 | 0.19% | 144,150,428 |
| 2016-11-08 | 2016-11-04 | 42.370 | 3,409,779 | +83,599 | 0.19% | 144,473,473 |
| 2016-11-07 | 2016-11-03 | 42.447 | 3,326,180 | -257,653 | 0.18% | 141,185,286 |
| 2016-11-04 | 2016-11-02 | 42.599 | 3,583,833 | -565,662 | 0.20% | 152,669,000 |
| 2016-11-03 | 2016-11-01 | 43.363 | 4,149,495 | +291,121 | 0.23% | 179,933,687 |
| 2016-11-02 | 2016-10-31 | 42.828 | 3,858,374 | +382,766 | 0.21% | 165,247,951 |
| 2016-11-01 | 2016-10-28 | 42.752 | 3,475,608 | +57,494 | 0.19% | 148,589,361 |
| 2016-10-31 | 2016-10-27 | 43.363 | 3,418,114 | -13,443 | 0.19% | 148,218,965 |
| 2016-10-28 | 2016-10-26 | 43.821 | 3,431,557 | +36,218 | 0.19% | 150,373,742 |
| 2016-10-27 | 2016-10-25 | 44.813 | 3,395,339 | -59,435 | 0.19% | 152,156,371 |
| 2016-10-26 | 2016-10-24 | 44.890 | 3,454,774 | -129,945 | 0.19% | 155,083,598 |
| 2016-10-25 | 2016-10-20 | 44.661 | 3,584,719 | -663,110 | 0.20% | 160,095,779 |
| 2016-10-24 | 2016-10-19 | 44.737 | 4,247,829 | +683,494 | 0.23% | 190,034,976 |
| 2016-10-20 | 2016-10-18 | 44.813 | 3,564,335 | -898,879 | 0.20% | 159,729,641 |
| 2016-10-19 | 2016-10-17 | 44.203 | 4,463,214 | +102,370 | 0.25% | 197,285,503 |
| 2016-10-18 | 2016-10-14 | 43.974 | 4,360,844 | +1,152,025 | 0.24% | 191,761,727 |
| 2016-10-17 | 2016-10-13 | 43.668 | 3,208,819 | -86,345 | 0.18% | 140,123,233 |
| 2016-10-14 | 2016-10-12 | 45.042 | 3,295,164 | +67,720 | 0.18% | 148,421,886 |
| 2016-10-13 | 2016-10-11 | 45.271 | 3,227,444 | +112,956 | 0.18% | 146,110,796 |
| 2016-10-12 | 2016-10-07 | 45.424 | 3,114,488 | -2,913 | 0.17% | 141,472,662 |
| 2016-10-11 | 2016-10-06 | 45.653 | 3,117,401 | -58,143 | 0.17% | 142,318,957 |
| 2016-10-07 | 2016-10-05 | 45.577 | 3,175,544 | -44,405 | 0.17% | 144,730,934 |
| 2016-10-06 | 2016-10-04 | 45.195 | 3,219,949 | +829,004 | 0.18% | 145,525,667 |
| 2016-10-05 | 2016-10-03 | 44.966 | 2,390,945 | +323,868 | 0.13% | 107,511,217 |
| 2016-10-04 | 2016-09-30 | 43.745 | 2,067,077 | -245,023 | 0.11% | 90,423,263 |
| 2016-10-03 | 2016-09-29 | 44.355 | 2,312,100 | +489,941 | 0.13% | 102,553,773 |
| 2016-09-30 | 2016-09-28 | 44.355 | 1,822,159 | +550,254 | 0.10% | 80,822,318 |
| 2016-09-29 | 2016-09-27 | 44.966 | 1,271,905 | -426,592 | 0.07% | 57,192,472 |
| 2016-09-28 | 2016-09-26 | 44.661 | 1,698,497 | -1,320,100 | 0.09% | 75,855,932 |
| 2016-09-27 | 2016-09-23 | 45.500 | 3,018,597 | +458,364 | 0.17% | 137,347,353 |
| 2016-09-26 | 2016-09-22 | 45.500 | 2,560,233 | +228,421 | 0.14% | 116,491,611 |
| 2016-09-23 | 2016-09-21 | 44.966 | 2,331,812 | -15,320 | 0.13% | 104,852,243 |
| 2016-09-22 | 2016-09-20 | 44.203 | 2,347,132 | +115,831 | 0.13% | 103,749,253 |
| 2016-09-21 | 2016-09-19 | 44.355 | 2,231,301 | +13,754 | 0.12% | 98,969,914 |
| 2016-09-20 | 2016-09-15 | 43.897 | 2,217,547 | -6,746 | 0.12% | 97,344,087 |
| 2016-09-19 | 2016-09-14 | 44.126 | 2,224,293 | -239,157 | 0.12% | 98,149,645 |
| 2016-09-15 | 2016-09-13 | 44.203 | 2,463,450 | -140,405 | 0.14% | 108,890,807 |
| 2016-09-14 | 2016-09-12 | 44.890 | 2,603,855 | +18,729 | 0.14% | 116,886,141 |
| 2016-09-13 | 2016-09-09 | 46.187 | 2,585,126 | +189,018 | 0.14% | 119,400,457 |
| 2016-09-12 | 2016-09-08 | 45.577 | 2,396,108 | -228,946 | 0.13% | 109,206,784 |
| 2016-09-09 | 2016-09-07 | 45.348 | 2,625,054 | -302,091 | 0.14% | 119,040,183 |
| 2016-09-08 | 2016-09-06 | 44.050 | 2,927,145 | +220,377 | 0.16% | 128,940,381 |
| 2016-09-07 | 2016-09-05 | 43.745 | 2,706,768 | +178,016 | 0.15% | 118,406,230 |
| 2016-09-06 | 2016-09-02 | 42.599 | 2,528,752 | +131,116 | 0.14% | 107,723,223 |
| 2016-09-05 | 2016-09-01 | 42.218 | 2,397,636 | -105,014 | 0.13% | 101,222,552 |
| 2016-09-02 | 2016-08-31 | 41.683 | 2,502,650 | +8,098 | 0.14% | 104,318,578 |
| 2016-09-01 | 2016-08-30 | 42.218 | 2,494,552 | -26,841 | 0.14% | 105,314,117 |
| 2016-08-31 | 2016-08-29 | 42.218 | 2,521,393 | -15,906 | 0.14% | 106,447,281 |
| 2016-08-30 | 2016-08-26 | 42.676 | 2,537,299 | +146,051 | 0.14% | 108,281,024 |
| 2016-08-29 | 2016-08-25 | 42.370 | 2,391,248 | +28,948 | 0.13% | 101,317,975 |
| 2016-08-26 | 2016-08-24 | 42.370 | 2,362,300 | -76,941 | 0.13% | 100,091,439 |
| 2016-08-25 | 2016-08-23 | 42.447 | 2,439,241 | -132,541 | 0.13% | 103,537,673 |
| 2016-08-24 | 2016-08-22 | 42.676 | 2,571,782 | -194,303 | 0.14% | 109,752,611 |
| 2016-08-23 | 2016-08-19 | 42.905 | 2,766,085 | +253,592 | 0.15% | 118,678,141 |
| 2016-08-22 | 2016-08-18 | 43.363 | 2,512,493 | +80,884 | 0.14% | 108,948,711 |
| 2016-08-19 | 2016-08-17 | 43.745 | 2,431,609 | +247,532 | 0.13% | 106,369,536 |
| 2016-08-18 | 2016-08-16 | 44.203 | 2,184,077 | -284,690 | 0.12% | 96,541,804 |
| 2016-08-17 | 2016-08-15 | 44.737 | 2,468,767 | +49,512 | 0.14% | 110,445,142 |
| 2016-08-16 | 2016-08-12 | 44.126 | 2,419,255 | +208,763 | 0.13% | 106,752,581 |
| 2016-08-15 | 2016-08-11 | 43.592 | 2,210,492 | +6,223 | 0.12% | 96,359,371 |
| 2016-08-12 | 2016-08-10 | 43.286 | 2,204,269 | -39,378 | 0.12% | 95,414,977 |
| 2016-08-11 | 2016-08-09 | 43.134 | 2,243,647 | -30,772 | 0.12% | 96,776,938 |
| 2016-08-10 | 2016-08-08 | 43.057 | 2,274,419 | -109,520 | 0.13% | 97,930,614 |
| 2016-08-09 | 2016-08-05 | 42.447 | 2,383,939 | -122,423 | 0.13% | 101,190,287 |
| 2016-08-08 | 2016-08-04 | 41.836 | 2,506,362 | +117,448 | 0.14% | 104,855,992 |
| 2016-08-05 | 2016-08-03 | 41.531 | 2,388,914 | +113,697 | 0.13% | 99,212,939 |
| 2016-08-04 | 2016-08-01 | 42.141 | 2,275,217 | +154,304 | 0.13% | 95,880,613 |
| 2016-08-03 | 2016-07-29 | 41.836 | 2,120,913 | -81,452 | 0.12% | 88,730,374 |
| 2016-08-01 | 2016-07-28 | 42.676 | 2,202,365 | -64,624 | 0.12% | 93,987,480 |
| 2016-07-29 | 2016-07-27 | 42.599 | 2,266,989 | +93,002 | 0.12% | 96,572,286 |
| 2016-07-28 | 2016-07-26 | 42.523 | 2,173,987 | +1,309 | 0.12% | 92,444,491 |
| 2016-07-27 | 2016-07-25 | 42.065 | 2,172,678 | -24,023 | 0.12% | 91,393,617 |
| 2016-07-26 | 2016-07-22 | 42.065 | 2,196,701 | +16,141 | 0.12% | 92,404,143 |
| 2016-07-25 | 2016-07-21 | 42.752 | 2,180,560 | +916 | 0.12% | 93,223,406 |
| 2016-07-22 | 2016-07-20 | 42.523 | 2,179,644 | +4,294 | 0.12% | 92,685,044 |
| 2016-07-21 | 2016-07-19 | 42.676 | 2,175,350 | -58,855 | 0.12% | 92,834,595 |
| 2016-07-20 | 2016-07-18 | 43.592 | 2,234,205 | -71,761 | 0.12% | 97,393,063 |
| 2016-07-19 | 2016-07-15 | 43.592 | 2,305,966 | +123,959 | 0.13% | 100,521,256 |
| 2016-07-18 | 2016-07-14 | 41.836 | 2,182,007 | -156,968 | 0.12% | 91,286,298 |
| 2016-07-15 | 2016-07-13 | 41.454 | 2,338,975 | +141,769 | 0.13% | 96,960,380 |
| 2016-07-14 | 2016-07-12 | 40.538 | 2,197,206 | -28,977 | 0.12% | 89,070,563 |
| 2016-07-13 | 2016-07-11 | 39.469 | 2,226,183 | -67,721 | 0.12% | 87,865,888 |
| 2016-07-12 | 2016-07-08 | 38.630 | 2,293,904 | +356,570 | 0.13% | 88,612,432 |
| 2016-07-11 | 2016-07-07 | 39.164 | 1,937,334 | +87,397 | 0.11% | 75,873,613 |
| 2016-07-08 | 2016-07-06 | 38.859 | 1,849,937 | -67,810 | 0.10% | 71,885,884 |
| 2016-07-07 | 2016-07-05 | 39.546 | 1,917,747 | -44,440 | 0.11% | 75,838,541 |
| 2016-07-06 | 2016-07-04 | 40.462 | 1,962,187 | -33,526 | 0.11% | 79,393,539 |
| 2016-07-05 | 2016-06-30 | 39.851 | 1,995,713 | -76,104 | 0.11% | 79,531,191 |
| 2016-07-04 | 2016-06-29 | 38.477 | 2,071,817 | -109,768 | 0.11% | 79,716,978 |
| 2016-06-30 | 2016-06-28 | 38.095 | 2,181,585 | -132,821 | 0.12% | 83,107,761 |
| 2016-06-29 | 2016-06-27 | 38.095 | 2,314,406 | -63,137 | 0.13% | 88,167,594 |
| 2016-06-28 | 2016-06-24 | 38.401 | 2,377,543 | -39,371 | 0.13% | 91,298,841 |
| 2016-06-27 | 2016-06-23 | 39.546 | 2,416,914 | -47,024 | 0.13% | 95,578,422 |
| 2016-06-24 | 2016-06-22 | 39.546 | 2,463,938 | -948,668 | 0.14% | 97,438,016 |
| 2016-06-23 | 2016-06-21 | 39.088 | 3,412,606 | -8,982,272 | 0.19% | 133,390,534 |
| 2016-06-22 | 2016-06-20 | 42.498 | 12,394,878 | +60,124 | 0.68% | 526,758,896 |
| 2016-06-21 | 2016-06-17 | 41.460 | 12,334,754 | +9,988,735 | 0.68% | 511,394,250 |
| 2016-06-20 | 2016-06-16 | 40.581 | 2,346,019 | -16,900 | 0.14% | 95,203,569 |
| 2016-06-17 | 2016-06-15 | 41.380 | 2,362,919 | -15,773 | 0.14% | 97,776,972 |
| 2016-06-16 | 2016-06-14 | 40.980 | 2,378,692 | +25,788 | 0.14% | 97,479,562 |
| 2016-06-13 | 2016-06-08 | 43.936 | 2,352,904 | +1,001 | 0.14% | 103,377,229 |
| 2016-06-10 | 2016-06-07 | 43.936 | 2,351,903 | +63,968 | 0.14% | 103,333,249 |
| 2016-06-08 | 2016-06-06 | 42.977 | 2,287,935 | +152,723 | 0.13% | 98,329,527 |
| 2016-06-07 | 2016-06-03 | 42.658 | 2,135,212 | -20,655 | 0.12% | 91,083,613 |
| 2016-06-06 | 2016-06-02 | 42.738 | 2,155,867 | +183,516 | 0.12% | 92,136,930 |
| 2016-06-03 | 2016-06-01 | 42.179 | 1,972,351 | -37,304 | 0.11% | 83,190,956 |
| 2016-06-02 | 2016-05-31 | 42.418 | 2,009,655 | +48,354 | 0.12% | 85,246,002 |
| 2016-06-01 | 2016-05-30 | 41.859 | 1,961,301 | +63,979 | 0.11% | 82,098,180 |
| 2016-05-31 | 2016-05-27 | 41.460 | 1,897,322 | +55,284 | 0.11% | 78,662,255 |
| 2016-05-30 | 2016-05-26 | 41.380 | 1,842,038 | -13,036 | 0.11% | 76,223,052 |
| 2016-05-27 | 2016-05-25 | 41.699 | 1,855,074 | +24,945 | 0.11% | 77,355,239 |
| 2016-05-26 | 2016-05-24 | 40.421 | 1,830,129 | -80,641 | 0.11% | 73,975,892 |
| 2016-05-25 | 2016-05-23 | 40.900 | 1,910,770 | +39,939 | 0.11% | 78,151,329 |
| 2016-05-24 | 2016-05-20 | 41.060 | 1,870,831 | +175,800 | 0.11% | 76,816,704 |
| 2016-05-23 | 2016-05-19 | 40.581 | 1,695,031 | +18,652 | 0.10% | 68,785,888 |
| 2016-05-20 | 2016-05-18 | 40.821 | 1,676,379 | +4,882 | 0.10% | 68,430,719 |
| 2016-05-19 | 2016-05-17 | 41.220 | 1,671,497 | -771,914 | 0.10% | 68,899,059 |
| 2016-05-17 | 2016-05-13 | 40.501 | 2,443,411 | -65,159 | 0.14% | 98,960,635 |
| 2016-05-16 | 2016-05-12 | 40.581 | 2,508,570 | +772,624 | 0.14% | 101,800,035 |
| 2016-05-13 | 2016-05-11 | 41.060 | 1,735,946 | +8,451 | 0.10% | 71,278,298 |
| 2016-05-12 | 2016-05-10 | 40.661 | 1,727,495 | -77,938 | 0.10% | 70,241,305 |
| 2016-05-11 | 2016-05-09 | 40.261 | 1,805,433 | +158,669 | 0.10% | 72,689,202 |
| 2016-05-10 | 2016-05-06 | 40.421 | 1,646,764 | -157,637 | 0.09% | 66,564,070 |
| 2016-05-09 | 2016-05-05 | 41.540 | 1,804,401 | -12,194 | 0.10% | 74,953,927 |
| 2016-05-06 | 2016-05-04 | 42.179 | 1,816,595 | +154,056 | 0.10% | 76,621,390 |
| 2016-05-05 | 2016-05-03 | 42.498 | 1,662,539 | +10,139 | 0.10% | 70,654,766 |
| 2016-05-04 | 2016-04-29 | 43.776 | 1,652,400 | +22,322 | 0.10% | 72,335,874 |
| 2016-05-03 | 2016-04-28 | 45.214 | 1,630,078 | +30,419 | 0.09% | 73,702,600 |
| 2016-04-29 | 2016-04-27 | 45.134 | 1,599,659 | -11,310 | 0.09% | 72,199,444 |
| 2016-04-28 | 2016-04-26 | 45.454 | 1,610,969 | +15,147 | 0.09% | 73,224,673 |
| 2016-04-27 | 2016-04-25 | 44.975 | 1,595,822 | -1,252 | 0.09% | 71,771,303 |
| 2016-04-26 | 2016-04-22 | 46.333 | 1,597,074 | +17,401 | 0.09% | 73,996,474 |
| 2016-04-25 | 2016-04-21 | 47.211 | 1,579,673 | -28,288 | 0.09% | 74,578,332 |
| 2016-04-22 | 2016-04-20 | 46.093 | 1,607,961 | +23,650 | 0.09% | 74,115,546 |
| 2016-04-21 | 2016-04-19 | 46.812 | 1,584,311 | +8,932 | 0.09% | 74,164,495 |
| 2016-04-20 | 2016-04-18 | 46.412 | 1,575,379 | -22,636 | 0.09% | 73,117,136 |
| 2016-04-19 | 2016-04-15 | 47.131 | 1,598,015 | -496,889 | 0.09% | 75,316,625 |
| 2016-04-18 | 2016-04-14 | 46.972 | 2,094,904 | +642,059 | 0.12% | 98,400,984 |
| 2016-04-15 | 2016-04-13 | 46.253 | 1,452,845 | -485,900 | 0.08% | 67,197,921 |
| 2016-04-14 | 2016-04-12 | 44.096 | 1,938,745 | -2,432,156 | 0.11% | 85,490,481 |
| 2016-04-13 | 2016-04-11 | 44.176 | 4,370,901 | +119,167 | 0.25% | 193,087,470 |
| 2016-04-12 | 2016-04-08 | 44.096 | 4,251,734 | +2,680,365 | 0.24% | 187,483,544 |
| 2016-04-11 | 2016-04-07 | 44.016 | 1,571,369 | -202,295 | 0.09% | 69,165,221 |
| 2016-04-08 | 2016-04-06 | 44.096 | 1,773,664 | +271,003 | 0.10% | 78,211,105 |
| 2016-04-07 | 2016-04-05 | 44.575 | 1,502,661 | -111,788 | 0.09% | 66,981,243 |
| 2016-04-06 | 2016-04-01 | 44.895 | 1,614,449 | +59,083 | 0.09% | 72,480,075 |
| 2016-04-05 | 2016-03-31 | 46.333 | 1,555,366 | +14,501 | 0.09% | 72,064,037 |
| 2016-04-01 | 2016-03-30 | 46.732 | 1,540,865 | +509 | 0.09% | 72,007,618 |
| 2016-03-31 | 2016-03-29 | 44.895 | 1,540,356 | +36,912 | 0.09% | 69,153,698 |
| 2016-03-30 | 2016-03-24 | 44.415 | 1,503,444 | -6,220 | 0.09% | 66,775,944 |
| 2016-03-29 | 2016-03-23 | 44.735 | 1,509,664 | -67,270 | 0.09% | 67,534,598 |
| 2016-03-24 | 2016-03-22 | 44.815 | 1,576,934 | -56,214 | 0.09% | 70,669,882 |
| 2016-03-23 | 2016-03-21 | 45.454 | 1,633,148 | +74,483 | 0.09% | 74,232,793 |
| 2016-03-22 | 2016-03-18 | 43.696 | 1,558,665 | -56,031 | 0.09% | 68,107,996 |
| 2016-03-21 | 2016-03-17 | 43.616 | 1,614,696 | +41,483 | 0.09% | 70,427,359 |
| 2016-03-18 | 2016-03-16 | 42.258 | 1,573,213 | +39,849 | 0.09% | 66,481,558 |
| 2016-03-17 | 2016-03-15 | 42.338 | 1,533,364 | +28,795 | 0.09% | 64,920,091 |
| 2016-03-16 | 2016-03-14 | 42.738 | 1,504,569 | -82,085 | 0.09% | 64,301,911 |
| 2016-03-15 | 2016-03-11 | 41.859 | 1,586,654 | -48,227 | 0.09% | 66,415,815 |
| 2016-03-14 | 2016-03-10 | 40.900 | 1,634,881 | -106,516 | 0.09% | 66,867,348 |
| 2016-03-11 | 2016-03-09 | 40.581 | 1,741,397 | +111,910 | 0.10% | 70,667,462 |
| 2016-03-10 | 2016-03-08 | 40.900 | 1,629,487 | +94,512 | 0.09% | 66,646,731 |
| 2016-03-09 | 2016-03-07 | 42.258 | 1,534,975 | -27,262 | 0.09% | 64,865,679 |
| 2016-03-08 | 2016-03-04 | 42.418 | 1,562,237 | +52,331 | 0.09% | 66,267,324 |
| 2016-03-07 | 2016-03-03 | 42.179 | 1,509,906 | -27,097 | 0.09% | 63,685,685 |
| 2016-03-04 | 2016-03-02 | 42.179 | 1,537,003 | -156,821 | 0.09% | 64,828,598 |
| 2016-03-03 | 2016-03-01 | 40.102 | 1,693,824 | -24,300 | 0.10% | 67,925,054 |
| 2016-03-02 | 2016-02-29 | 40.181 | 1,718,124 | -232,966 | 0.10% | 69,036,773 |
| 2016-03-01 | 2016-02-26 | 40.501 | 1,951,090 | +426,878 | 0.11% | 79,021,133 |
| 2016-02-29 | 2016-02-25 | 39.862 | 1,524,212 | -35,108 | 0.09% | 60,758,062 |
| 2016-02-26 | 2016-02-24 | 41.140 | 1,559,320 | -33,994 | 0.09% | 64,150,562 |
| 2016-02-25 | 2016-02-23 | 41.699 | 1,593,314 | +76,861 | 0.09% | 66,440,037 |
| 2016-02-24 | 2016-02-22 | 42.738 | 1,516,453 | +46,388 | 0.09% | 64,809,807 |
| 2016-02-23 | 2016-02-19 | 42.898 | 1,470,065 | +65,763 | 0.08% | 63,062,156 |
| 2016-02-22 | 2016-02-18 | 43.137 | 1,404,302 | +4,163 | 0.08% | 60,577,628 |
| 2016-02-19 | 2016-02-17 | 41.060 | 1,400,139 | +52,128 | 0.08% | 57,489,994 |
| 2016-02-18 | 2016-02-16 | 41.300 | 1,348,011 | -59,086 | 0.08% | 55,672,660 |
| 2016-02-17 | 2016-02-15 | 40.980 | 1,407,097 | +72,265 | 0.08% | 57,663,287 |
| 2016-02-16 | 2016-02-12 | 38.584 | 1,334,832 | -33,924 | 0.08% | 51,502,906 |
| 2016-02-15 | 2016-02-11 | 39.143 | 1,368,756 | -8,512 | 0.08% | 53,577,211 |
| 2016-02-12 | 2016-02-05 | 42.099 | 1,377,268 | -318,835 | 0.08% | 57,981,182 |
| 2016-02-11 | 2016-02-04 | 40.421 | 1,696,103 | +327,321 | 0.10% | 68,558,409 |
| 2016-02-05 | 2016-02-03 | 39.942 | 1,368,782 | -152,685 | 0.08% | 54,671,662 |
| 2016-02-04 | 2016-02-02 | 41.619 | 1,521,467 | +77,243 | 0.09% | 63,322,529 |
| 2016-02-03 | 2016-02-01 | 42.338 | 1,444,224 | +3,306 | 0.08% | 61,146,051 |
| 2016-02-02 | 2016-01-29 | 43.616 | 1,440,918 | -41,768 | 0.08% | 62,847,774 |
| 2016-02-01 | 2016-01-28 | 42.418 | 1,482,686 | +87,627 | 0.09% | 62,892,911 |
| 2016-01-29 | 2016-01-27 | 41.220 | 1,395,059 | -4,576 | 0.08% | 57,504,293 |
| 2016-01-28 | 2016-01-26 | 40.261 | 1,399,635 | -114,915 | 0.08% | 56,351,220 |
| 2016-01-27 | 2016-01-25 | 41.779 | 1,514,550 | -335,046 | 0.09% | 63,276,623 |
| 2016-01-26 | 2016-01-22 | 42.258 | 1,849,596 | -111,173 | 0.11% | 78,161,078 |
| 2016-01-25 | 2016-01-21 | 40.661 | 1,960,769 | -343,053 | 0.11% | 79,726,409 |
| 2016-01-22 | 2016-01-20 | 40.980 | 2,303,822 | +270,139 | 0.13% | 94,411,365 |
| 2016-01-21 | 2016-01-19 | 44.016 | 2,033,683 | -70,191 | 0.12% | 89,514,388 |
| 2016-01-20 | 2016-01-18 | 41.300 | 2,103,874 | -86,662 | 0.12% | 86,889,692 |
| 2016-01-19 | 2016-01-15 | 41.939 | 2,190,536 | -51,149 | 0.13% | 91,868,725 |
| 2016-01-18 | 2016-01-14 | 44.096 | 2,241,685 | +2,672 | 0.13% | 98,848,857 |
| 2016-01-15 | 2016-01-13 | 44.016 | 2,239,013 | -348 | 0.13% | 98,552,173 |
| 2016-01-14 | 2016-01-12 | 43.537 | 2,239,361 | +142,386 | 0.13% | 97,494,160 |
| 2016-01-13 | 2016-01-11 | 43.297 | 2,096,975 | -16,431 | 0.12% | 90,792,616 |
| 2016-01-12 | 2016-01-08 | 45.693 | 2,113,406 | +198,630 | 0.12% | 96,568,827 |
| 2016-01-11 | 2016-01-07 | 44.975 | 1,914,776 | -112,589 | 0.11% | 86,116,101 |
| 2016-01-08 | 2016-01-06 | 47.691 | 2,027,365 | +156,336 | 0.12% | 96,686,150 |
| 2016-01-07 | 2016-01-05 | 47.531 | 1,871,029 | +172,501 | 0.11% | 88,931,471 |
| 2016-01-06 | 2016-01-04 | 48.010 | 1,698,528 | -211,799 | 0.10% | 81,546,471 |
| 2016-01-05 | 2015-12-31 | 50.966 | 1,910,327 | +271,889 | 0.11% | 97,361,304 |
| 2016-01-04 | 2015-12-29 | 51.365 | 1,638,438 | +2,754 | 0.09% | 84,158,692 |
| 2015-12-30 | 2015-12-28 | 51.685 | 1,635,684 | -38,465 | 0.09% | 84,539,890 |
| 2015-12-29 | 2015-12-24 | 53.043 | 1,674,149 | +10,641 | 0.10% | 88,801,475 |
| 2015-12-28 | 2015-12-22 | 51.046 | 1,663,508 | -2,624 | 0.10% | 84,914,869 |
| 2015-12-23 | 2015-12-21 | 50.806 | 1,666,132 | -16,111 | 0.10% | 84,649,522 |
| 2015-12-22 | 2015-12-18 | 50.247 | 1,682,243 | -1,127 | 0.10% | 84,527,372 |
| 2015-12-21 | 2015-12-17 | 50.566 | 1,683,370 | -87,607 | 0.10% | 85,121,895 |
| 2015-12-18 | 2015-12-16 | 49.608 | 1,770,977 | -78,062 | 0.10% | 87,854,197 |
| 2015-12-17 | 2015-12-15 | 48.489 | 1,849,039 | +180,762 | 0.11% | 89,658,765 |
| 2015-12-16 | 2015-12-14 | 47.770 | 1,668,277 | +43,313 | 0.10% | 79,694,314 |
| 2015-12-15 | 2015-12-11 | 47.691 | 1,624,964 | -82,103 | 0.09% | 77,495,425 |
| 2015-12-14 | 2015-12-10 | 48.569 | 1,707,067 | -145,302 | 0.10% | 82,910,997 |
| 2015-12-11 | 2015-12-09 | 48.889 | 1,852,369 | +684,493 | 0.11% | 90,560,105 |
| 2015-12-10 | 2015-12-08 | 51.126 | 1,167,876 | +751 | 0.07% | 59,708,299 |
| 2015-12-09 | 2015-12-07 | 52.563 | 1,167,125 | +28,450 | 0.07% | 61,348,120 |
| 2015-12-08 | 2015-12-04 | 52.324 | 1,138,675 | -23,568 | 0.07% | 59,579,805 |
| 2015-12-07 | 2015-12-03 | 53.442 | 1,162,243 | -57,957 | 0.07% | 62,112,791 |
| 2015-12-04 | 2015-12-02 | 53.362 | 1,220,200 | +155 | 0.07% | 65,112,665 |
| 2015-12-03 | 2015-12-01 | 51.365 | 1,220,045 | -149,257 | 0.07% | 62,667,853 |
| 2015-12-02 | 2015-11-30 | 50.966 | 1,369,302 | +151,473 | 0.08% | 69,787,543 |
| 2015-12-01 | 2015-11-27 | 50.966 | 1,217,829 | -108,917 | 0.07% | 62,067,604 |
| 2015-11-30 | 2015-11-26 | 52.324 | 1,326,746 | -117,940 | 0.08% | 69,420,394 |
| 2015-11-27 | 2015-11-25 | 51.525 | 1,444,686 | -9,824 | 0.08% | 74,437,395 |
| 2015-11-26 | 2015-11-24 | 51.365 | 1,454,510 | -27 | 0.08% | 74,711,194 |
| 2015-11-25 | 2015-11-23 | 51.445 | 1,454,537 | -35,713 | 0.08% | 74,828,774 |
| 2015-11-24 | 2015-11-20 | 52.004 | 1,490,250 | +75,610 | 0.09% | 77,499,359 |
| 2015-11-23 | 2015-11-19 | 51.445 | 1,414,640 | -117,764 | 0.08% | 72,776,270 |
| 2015-11-20 | 2015-11-18 | 50.806 | 1,532,404 | +4,882 | 0.09% | 77,855,336 |
| 2015-11-19 | 2015-11-17 | 50.566 | 1,527,522 | -193,245 | 0.09% | 77,241,229 |
| 2015-11-18 | 2015-11-16 | 50.167 | 1,720,767 | -69,727 | 0.10% | 86,325,619 |
| 2015-11-17 | 2015-11-13 | 51.126 | 1,790,494 | +282,661 | 0.10% | 91,539,984 |
| 2015-11-16 | 2015-11-12 | 52.084 | 1,507,833 | -3,492 | 0.09% | 78,534,201 |
| 2015-11-13 | 2015-11-11 | 52.004 | 1,511,325 | -2,467 | 0.09% | 78,595,349 |
| 2015-11-12 | 2015-11-10 | 51.844 | 1,513,792 | +101,779 | 0.09% | 78,481,789 |
| 2015-11-11 | 2015-11-09 | 52.723 | 1,412,013 | +46,927 | 0.08% | 74,445,872 |
| 2015-11-10 | 2015-11-06 | 52.963 | 1,365,086 | +27,915 | 0.08% | 72,298,874 |
| 2015-11-09 | 2015-11-05 | 52.404 | 1,337,171 | -443,959 | 0.08% | 70,072,688 |
| 2015-11-06 | 2015-11-04 | 52.004 | 1,781,130 | -188,549 | 0.10% | 92,626,360 |
| 2015-11-05 | 2015-11-03 | 49.847 | 1,969,679 | -28,542 | 0.11% | 98,183,393 |
| 2015-11-04 | 2015-11-02 | 49.528 | 1,998,221 | +632,406 | 0.12% | 98,967,636 |
| 2015-11-03 | 2015-10-30 | 49.528 | 1,365,815 | -26,433 | 0.08% | 67,645,912 |
| 2015-11-02 | 2015-10-29 | 49.288 | 1,392,248 | -258,108 | 0.08% | 68,621,429 |
| 2015-10-30 | 2015-10-28 | 49.927 | 1,650,356 | +107,033 | 0.10% | 82,397,805 |
| 2015-10-29 | 2015-10-27 | 50.407 | 1,543,323 | +232,474 | 0.09% | 77,793,655 |
| 2015-10-28 | 2015-10-26 | 51.685 | 1,310,849 | -26,038 | 0.08% | 67,750,880 |
| 2015-10-27 | 2015-10-23 | 51.285 | 1,336,887 | +12,037 | 0.08% | 68,562,669 |
| 2015-10-26 | 2015-10-22 | 49.927 | 1,324,850 | -5,633 | 0.08% | 66,146,172 |
| 2015-10-23 | 2015-10-20 | 50.966 | 1,330,483 | -1,572 | 0.08% | 67,809,103 |
| 2015-10-22 | 2015-10-19 | 50.646 | 1,332,055 | +6,594 | 0.08% | 67,463,583 |
| 2015-10-20 | 2015-10-16 | 50.646 | 1,325,461 | -549,049 | 0.08% | 67,129,622 |
| 2015-10-19 | 2015-10-15 | 49.448 | 1,874,510 | -510,047 | 0.11% | 92,690,751 |
| 2015-10-16 | 2015-10-14 | 48.330 | 2,384,557 | +1,044,137 | 0.14% | 115,244,730 |
| 2015-10-15 | 2015-10-13 | 49.208 | 1,340,420 | -341,926 | 0.08% | 65,959,841 |
| 2015-10-14 | 2015-10-12 | 50.327 | 1,682,346 | +352,638 | 0.10% | 84,666,939 |
| 2015-10-13 | 2015-10-09 | 50.327 | 1,329,708 | +148,262 | 0.08% | 66,919,829 |
| 2015-10-12 | 2015-10-08 | 49.448 | 1,181,446 | +9,267 | 0.07% | 58,420,130 |
| 2015-10-09 | 2015-10-07 | 50.407 | 1,172,179 | -477,315 | 0.07% | 59,085,550 |
| 2015-10-08 | 2015-10-06 | 49.208 | 1,649,494 | +485,957 | 0.09% | 81,168,859 |
| 2015-10-07 | 2015-10-05 | 49.208 | 1,163,537 | -68,413 | 0.07% | 57,255,723 |
| 2015-10-06 | 2015-10-02 | 47.531 | 1,231,950 | +69,437 | 0.07% | 58,555,546 |
| 2015-10-05 | 2015-09-30 | 45.773 | 1,162,513 | -58,171 | 0.07% | 53,212,104 |
| 2015-10-02 | 2015-09-29 | 45.214 | 1,220,684 | +103,810 | 0.07% | 55,192,196 |
| 2015-09-30 | 2015-09-25 | 46.013 | 1,116,874 | +48,768 | 0.06% | 51,390,714 |
| 2015-09-29 | 2015-09-24 | 45.853 | 1,068,106 | -42,752 | 0.06% | 48,976,104 |
| 2015-09-25 | 2015-09-23 | 46.492 | 1,110,858 | -456,559 | 0.06% | 51,646,337 |
| 2015-09-24 | 2015-09-22 | 47.531 | 1,567,417 | +355,517 | 0.09% | 74,500,555 |
| 2015-09-23 | 2015-09-21 | 47.850 | 1,211,900 | +338,242 | 0.07% | 57,989,798 |
| 2015-09-22 | 2015-09-18 | 49.288 | 873,658 | -502,723 | 0.05% | 43,061,050 |
| 2015-09-21 | 2015-09-17 | 48.489 | 1,376,381 | -589,607 | 0.08% | 66,739,869 |
| 2015-09-18 | 2015-09-16 | 46.972 | 1,965,988 | +389,444 | 0.11% | 92,345,594 |
| 2015-09-17 | 2015-09-15 | 46.093 | 1,576,544 | +23,909 | 0.09% | 72,667,446 |
| 2015-09-16 | 2015-09-14 | 45.853 | 1,552,635 | +235,722 | 0.09% | 71,193,321 |
| 2015-09-15 | 2015-09-11 | 46.013 | 1,316,913 | -241,476 | 0.08% | 60,595,107 |
| 2015-09-14 | 2015-09-10 | 46.572 | 1,558,389 | -164,245 | 0.09% | 72,577,569 |
| 2015-09-11 | 2015-09-09 | 46.972 | 1,722,634 | -240,938 | 0.10% | 80,914,868 |
| 2015-09-10 | 2015-09-08 | 45.374 | 1,963,572 | +86,768 | 0.11% | 89,094,964 |
| 2015-09-09 | 2015-09-07 | 44.016 | 1,876,804 | -240,347 | 0.11% | 82,609,218 |
| 2015-09-08 | 2015-09-04 | 43.297 | 2,117,151 | +94,288 | 0.12% | 91,666,175 |
| 2015-09-07 | 2015-09-02 | 44.335 | 2,022,863 | +914,553 | 0.12% | 89,684,511 |
| 2015-09-04 | 2015-09-01 | 44.415 | 1,108,310 | -5,423 | 0.06% | 49,225,942 |
| 2015-09-02 | 2015-08-31 | 45.054 | 1,113,733 | -6,236 | 0.06% | 50,178,559 |
| 2015-09-01 | 2015-08-28 | 44.815 | 1,119,969 | -744,949 | 0.06% | 50,191,116 |
| 2015-08-31 | 2015-08-27 | 44.016 | 1,864,918 | -687,777 | 0.11% | 82,086,045 |
| 2015-08-28 | 2015-08-26 | 40.821 | 2,552,695 | +860,752 | 0.15% | 104,202,423 |
| 2015-08-27 | 2015-08-25 | 41.859 | 1,691,943 | +638,607 | 0.10% | 70,823,112 |
| 2015-08-26 | 2015-08-24 | 41.779 | 1,053,336 | -59,713 | 0.06% | 44,007,491 |
| 2015-08-25 | 2015-08-21 | 45.853 | 1,113,049 | -2,876 | 0.06% | 51,036,886 |
| 2015-08-24 | 2015-08-20 | 47.131 | 1,115,925 | +246,105 | 0.06% | 52,595,067 |
| 2015-08-21 | 2015-08-19 | 47.451 | 869,820 | -306,770 | 0.05% | 41,273,740 |
| 2015-08-20 | 2015-08-18 | 48.889 | 1,176,590 | +369,485 | 0.07% | 57,522,078 |
| 2015-08-19 | 2015-08-17 | 50.726 | 807,105 | -31,045 | 0.05% | 40,941,312 |
| 2015-08-18 | 2015-08-14 | 51.445 | 838,150 | +206,675 | 0.05% | 43,118,695 |
| 2015-08-17 | 2015-08-13 | 52.084 | 631,475 | -257,399 | 0.04% | 32,889,839 |
| 2015-08-14 | 2015-08-12 | 51.365 | 888,874 | +192,578 | 0.05% | 45,657,189 |
| 2015-08-13 | 2015-08-11 | 52.244 | 696,296 | -262,145 | 0.04% | 36,377,231 |
| 2015-08-12 | 2015-08-10 | 51.605 | 958,441 | -15,107 | 0.06% | 49,460,203 |
| 2015-08-11 | 2015-08-07 | 51.605 | 973,548 | +57,652 | 0.06% | 50,239,797 |
| 2015-08-10 | 2015-08-06 | 51.685 | 915,896 | +85,458 | 0.05% | 47,337,840 |
| 2015-08-07 | 2015-08-05 | 52.244 | 830,438 | +199,430 | 0.05% | 43,385,335 |
| 2015-08-06 | 2015-08-04 | 51.844 | 631,008 | +10,785 | 0.04% | 32,714,294 |
| 2015-08-05 | 2015-08-03 | 51.525 | 620,223 | -61,943 | 0.04% | 31,956,968 |
| 2015-08-04 | 2015-07-31 | 51.924 | 682,166 | -886,542 | 0.04% | 35,421,049 |
| 2015-08-03 | 2015-07-30 | 51.924 | 1,568,708 | +850,494 | 0.09% | 81,454,195 |
| 2015-07-31 | 2015-07-29 | 53.282 | 718,214 | -204,993 | 0.04% | 38,268,170 |
| 2015-07-30 | 2015-07-28 | 53.362 | 923,207 | +308,816 | 0.05% | 49,264,439 |
| 2015-07-29 | 2015-07-27 | 53.282 | 614,391 | -82,675 | 0.04% | 32,736,230 |
| 2015-07-28 | 2015-07-24 | 55.919 | 697,066 | -84,785 | 0.04% | 38,978,932 |
| 2015-07-27 | 2015-07-23 | 56.717 | 781,851 | +55,455 | 0.05% | 44,344,558 |
| 2015-07-24 | 2015-07-22 | 56.478 | 726,396 | -28,504 | 0.04% | 41,025,213 |
| 2015-07-23 | 2015-07-21 | 56.797 | 754,900 | +13,896 | 0.04% | 42,876,272 |
| 2015-07-22 | 2015-07-20 | 54.720 | 741,004 | -263,826 | 0.04% | 40,547,970 |
| 2015-07-21 | 2015-07-17 | 55.279 | 1,004,830 | +276,903 | 0.06% | 55,546,497 |
| 2015-07-20 | 2015-07-16 | 54.640 | 727,927 | -297,585 | 0.04% | 39,774,243 |
| 2015-07-17 | 2015-07-15 | 54.401 | 1,025,512 | -35,207 | 0.06% | 55,788,650 |
| 2015-07-16 | 2015-07-14 | 54.561 | 1,060,719 | +40,544 | 0.06% | 57,873,406 |
| 2015-07-15 | 2015-07-13 | 54.720 | 1,020,175 | +402,961 | 0.06% | 55,824,294 |
| 2015-07-14 | 2015-07-10 | 53.921 | 617,214 | -433,028 | 0.04% | 33,281,089 |
| 2015-07-13 | 2015-07-09 | 52.004 | 1,050,242 | +150,878 | 0.06% | 54,617,065 |
| 2015-07-10 | 2015-07-08 | 49.288 | 899,364 | +38,992 | 0.05% | 44,328,053 |
| 2015-07-09 | 2015-07-07 | 51.685 | 860,372 | +126,519 | 0.05% | 44,468,096 |
| 2015-07-08 | 2015-07-06 | 54.960 | 733,853 | +125,653 | 0.04% | 40,332,533 |
| 2015-07-07 | 2015-07-03 | 56.238 | 608,200 | +10,429 | 0.04% | 34,204,013 |
| 2015-07-06 | 2015-07-02 | 58.635 | 597,771 | -109,564 | 0.03% | 35,050,070 |
| 2015-07-03 | 2015-06-30 | 59.433 | 707,335 | +51,120 | 0.04% | 42,039,358 |
| 2015-07-02 | 2015-06-29 | 57.277 | 656,215 | -136,486 | 0.04% | 37,585,757 |
| 2015-06-30 | 2015-06-26 | 59.034 | 792,701 | +52,251 | 0.05% | 46,796,334 |
| 2015-06-29 | 2015-06-25 | 61.191 | 740,450 | -188,575 | 0.04% | 45,308,793 |
| 2015-06-26 | 2015-06-24 | 62.709 | 929,025 | +11,421 | 0.05% | 58,257,930 |
| 2015-06-25 | 2015-06-23 | 62.229 | 917,604 | +162,878 | 0.05% | 57,101,925 |
| 2015-06-24 | 2015-06-22 | 61.590 | 754,726 | -790,631 | 0.04% | 46,483,806 |
| 2015-06-23 | 2015-06-19 | 59.913 | 1,545,357 | +796,993 | 0.09% | 92,586,587 |
| 2015-06-22 | 2015-06-18 | 60.951 | 748,364 | -17,565 | 0.04% | 45,613,712 |
| 2015-06-19 | 2015-06-17 | 62.229 | 765,929 | -17,060 | 0.04% | 47,663,284 |
| 2015-06-18 | 2015-06-16 | 61.191 | 782,989 | +46,089 | 0.05% | 47,911,793 |
| 2015-06-17 | 2015-06-15 | 64.466 | 736,900 | -36,777 | 0.04% | 47,505,083 |
| 2015-06-16 | 2015-06-12 | 67.342 | 773,677 | +1,367 | 0.04% | 52,100,903 |
| 2015-06-15 | 2015-06-11 | 65.265 | 772,310 | -7,060 | 0.04% | 50,404,778 |
| 2015-06-12 | 2015-06-10 | 63.667 | 779,370 | -113,766 | 0.04% | 49,620,370 |
| 2015-06-11 | 2015-06-09 | 64.226 | 893,136 | -55,865 | 0.05% | 57,362,971 |
| 2015-06-10 | 2015-06-08 | 66.623 | 949,001 | -259,456 | 0.05% | 63,225,273 |
| 2015-06-09 | 2015-06-05 | 65.824 | 1,208,457 | +188,006 | 0.07% | 79,545,644 |
| 2015-06-08 | 2015-06-04 | 63.907 | 1,020,451 | +4,483 | 0.06% | 65,213,894 |
| 2015-06-05 | 2015-06-03 | 64.706 | 1,015,968 | +29,269 | 0.06% | 65,738,992 |
| 2015-06-04 | 2015-06-02 | 65.265 | 986,699 | -313,902 | 0.06% | 64,396,866 |
| 2015-06-03 | 2015-06-01 | 65.984 | 1,300,601 | +239,899 | 0.07% | 85,818,737 |
| 2015-06-02 | 2015-05-29 | 63.827 | 1,060,702 | -742,590 | 0.06% | 67,701,479 |
| 2015-06-01 | 2015-05-28 | 65.425 | 1,803,292 | +718,515 | 0.10% | 117,979,879 |
| 2015-05-29 | 2015-05-27 | 68.380 | 1,084,777 | -1,915,888 | 0.06% | 74,177,505 |
| 2015-05-28 | 2015-05-26 | 71.486 | 3,000,665 | +1,871,527 | 0.17% | 214,504,195 |
| 2015-05-27 | 2015-05-22 | 70.108 | 1,129,138 | -158,288 | 0.07% | 79,161,283 |
| 2015-05-26 | 2015-05-21 | 66.947 | 1,287,426 | +9,483 | 0.08% | 86,189,034 |
| 2015-05-22 | 2015-05-20 | 67.757 | 1,277,943 | +300,496 | 0.07% | 86,589,943 |
| 2015-05-21 | 2015-05-19 | 67.514 | 977,447 | -106,525 | 0.06% | 65,991,486 |
| 2015-05-20 | 2015-05-18 | 65.974 | 1,083,972 | +92,285 | 0.06% | 71,514,180 |
| 2015-05-19 | 2015-05-15 | 66.704 | 991,687 | -18,822 | 0.06% | 66,149,132 |
| 2015-05-18 | 2015-05-14 | 65.245 | 1,010,509 | -2,336,934 | 0.06% | 65,930,407 |
| 2015-05-15 | 2015-05-13 | 65.407 | 3,347,443 | -52,943 | 0.20% | 218,945,698 |
| 2015-05-14 | 2015-05-12 | 66.217 | 3,400,386 | -38,313 | 0.20% | 225,164,525 |
| 2015-05-13 | 2015-05-11 | 67.352 | 3,438,699 | +63,001 | 0.20% | 231,603,372 |
| 2015-05-12 | 2015-05-08 | 65.488 | 3,375,698 | -920,149 | 0.20% | 221,067,367 |
| 2015-05-11 | 2015-05-07 | 63.705 | 4,295,847 | +776,431 | 0.25% | 273,666,125 |
| 2015-05-08 | 2015-05-06 | 65.002 | 3,519,416 | -87,715 | 0.21% | 228,767,678 |
| 2015-05-07 | 2015-05-05 | 64.921 | 3,607,131 | -846,469 | 0.21% | 234,176,938 |
| 2015-05-06 | 2015-05-04 | 68.973 | 4,453,600 | +80,383 | 0.26% | 307,178,249 |
| 2015-05-05 | 2015-04-30 | 68.568 | 4,373,217 | +356,027 | 0.26% | 299,861,758 |
| 2015-05-04 | 2015-04-29 | 67.595 | 4,017,190 | +195,304 | 0.23% | 271,542,690 |
| 2015-04-30 | 2015-04-28 | 69.216 | 3,821,886 | -153,579 | 0.22% | 264,536,310 |
| 2015-04-29 | 2015-04-27 | 70.108 | 3,975,465 | -132,007 | 0.23% | 278,710,759 |
| 2015-04-28 | 2015-04-24 | 67.676 | 4,107,472 | +52,949 | 0.24% | 277,978,226 |
| 2015-04-27 | 2015-04-23 | 67.919 | 4,054,523 | -11,351 | 0.24% | 275,380,687 |
| 2015-04-24 | 2015-04-22 | 68.892 | 4,065,874 | +234,039 | 0.24% | 280,106,078 |
| 2015-04-23 | 2015-04-21 | 67.028 | 3,831,835 | +227,279 | 0.22% | 256,839,610 |
| 2015-04-22 | 2015-04-20 | 65.893 | 3,604,556 | +107,373 | 0.21% | 237,515,532 |
| 2015-04-21 | 2015-04-17 | 68.730 | 3,497,183 | -426,156 | 0.20% | 240,360,945 |
| 2015-04-20 | 2015-04-16 | 69.784 | 3,923,339 | +131,755 | 0.23% | 273,784,387 |
| 2015-04-17 | 2015-04-15 | 66.136 | 3,791,584 | -102,326 | 0.22% | 250,761,311 |
| 2015-04-16 | 2015-04-14 | 66.298 | 3,893,910 | +14,313 | 0.23% | 258,159,972 |
| 2015-04-15 | 2015-04-13 | 67.919 | 3,879,597 | -89,941 | 0.23% | 263,499,821 |
| 2015-04-14 | 2015-04-10 | 66.947 | 3,969,538 | +46,356 | 0.23% | 265,747,815 |
| 2015-04-13 | 2015-04-09 | 65.731 | 3,923,182 | +309,392 | 0.23% | 257,874,858 |
| 2015-04-10 | 2015-04-08 | 65.650 | 3,613,790 | +159,702 | 0.21% | 237,245,303 |
| 2015-04-09 | 2015-04-02 | 60.544 | 3,454,088 | -289,297 | 0.20% | 209,123,911 |
| 2015-04-08 | 2015-04-01 | 60.706 | 3,743,385 | +40,194 | 0.22% | 227,245,873 |
| 2015-04-02 | 2015-03-31 | 59.814 | 3,703,191 | +117,856 | 0.22% | 221,504,302 |
| 2015-04-01 | 2015-03-30 | 58.599 | 3,585,335 | -332,028 | 0.21% | 210,095,974 |
| 2015-03-31 | 2015-03-27 | 57.626 | 3,917,363 | +259,441 | 0.23% | 225,742,385 |
| 2015-03-30 | 2015-03-26 | 57.707 | 3,657,922 | +125,595 | 0.21% | 211,088,282 |
| 2015-03-27 | 2015-03-25 | 58.842 | 3,532,327 | -206,901 | 0.21% | 207,848,653 |
| 2015-03-26 | 2015-03-24 | 59.004 | 3,739,228 | +493,261 | 0.22% | 220,629,214 |
| 2015-03-25 | 2015-03-23 | 60.949 | 3,245,967 | -1,159,790 | 0.19% | 197,838,874 |
| 2015-03-24 | 2015-03-20 | 60.706 | 4,405,757 | +743,149 | 0.26% | 267,455,818 |
| 2015-03-23 | 2015-03-19 | 60.463 | 3,662,608 | +3,218,407 | 0.21% | 221,451,670 |
| 2015-03-20 | 2015-03-18 | 62.246 | 444,201 | +12,691 | 0.03% | 27,649,701 |
| 2015-03-19 | 2015-03-17 | 61.922 | 431,510 | +10,755 | 0.03% | 26,719,844 |
| 2015-03-18 | 2015-03-16 | 61.598 | 420,755 | -232,202 | 0.02% | 25,917,468 |
| 2015-03-17 | 2015-03-13 | 60.868 | 652,957 | +217,152 | 0.04% | 39,744,241 |
| 2015-03-16 | 2015-03-12 | 59.490 | 435,805 | -67,367 | 0.03% | 25,926,146 |
| 2015-03-13 | 2015-03-11 | 58.518 | 503,172 | +94,262 | 0.03% | 29,444,444 |
| 2015-03-12 | 2015-03-10 | 58.923 | 408,910 | -137,198 | 0.02% | 24,094,162 |
| 2015-03-11 | 2015-03-09 | 61.111 | 546,108 | +30,922 | 0.03% | 33,373,333 |
| 2015-03-10 | 2015-03-06 | 60.544 | 515,186 | -61,999 | 0.03% | 31,191,363 |
| 2015-03-09 | 2015-03-05 | 60.625 | 577,185 | +81,547 | 0.03% | 34,991,803 |
| 2015-03-06 | 2015-03-04 | 61.435 | 495,638 | +98,318 | 0.03% | 30,449,733 |
| 2015-03-05 | 2015-03-03 | 63.786 | 397,320 | -200,427 | 0.02% | 25,343,398 |
| 2015-03-04 | 2015-03-02 | 65.245 | 597,747 | +316,704 | 0.03% | 38,999,854 |
| 2015-03-03 | 2015-02-27 | 65.650 | 281,043 | -143,961 | 0.02% | 18,450,472 |
| 2015-03-02 | 2015-02-26 | 66.055 | 425,004 | +162,370 | 0.02% | 28,073,743 |
| 2015-02-27 | 2015-02-25 | 64.353 | 262,634 | +140,782 | 0.02% | 16,901,340 |
| 2015-02-26 | 2015-02-24 | 64.029 | 121,852 | +15,344 | 0.01% | 7,802,063 |
| 2015-02-25 | 2015-02-23 | 62.975 | 106,508 | +61,461 | 0.01% | 6,707,380 |
| 2015-02-24 | 2015-02-18 | 63.056 | 45,047 | -157,143 | 0.00% | 2,840,502 |
| 2015-02-23 | 2015-02-16 | 61.922 | 202,190 | +52,552 | 0.01% | 12,519,954 |
| 2015-02-17 | 2015-02-13 | 61.922 | 149,638 | +85,238 | 0.01% | 9,265,843 |
| 2015-02-16 | 2015-02-12 | 61.841 | 64,400 | -18 | 0.00% | 3,982,540 |
| 2015-02-13 | 2015-02-11 | 61.760 | 64,418 | -110,920 | 0.00% | 3,978,432 |
| 2015-02-12 | 2015-02-10 | 61.111 | 175,338 | -104,891 | 0.01% | 10,715,121 |
| 2015-02-11 | 2015-02-09 | 60.949 | 280,229 | +126,757 | 0.02% | 17,079,715 |
| 2015-02-10 | 2015-02-06 | 60.706 | 153,472 | -17,017 | 0.01% | 9,316,669 |
| 2015-02-09 | 2015-02-05 | 60.625 | 170,489 | +79,951 | 0.01% | 10,335,885 |
| 2015-02-06 | 2015-02-04 | 60.949 | 90,538 | -209,160 | 0.01% | 5,518,213 |
| 2015-02-05 | 2015-02-03 | 62.651 | 299,698 | -62,616 | 0.02% | 18,776,430 |
| 2015-02-04 | 2015-02-02 | 60.463 | 362,314 | +28,346 | 0.02% | 21,906,532 |
| 2015-02-03 | 2015-01-30 | 60.787 | 333,968 | -3,945 | 0.02% | 20,300,924 |
| 2015-02-02 | 2015-01-29 | 61.273 | 337,913 | +114,387 | 0.02% | 20,705,055 |
| 2015-01-30 | 2015-01-28 | 62.732 | 223,526 | -2,468 | 0.01% | 14,022,282 |
| 2015-01-29 | 2015-01-27 | 63.948 | 225,994 | +81,750 | 0.01% | 14,451,855 |
| 2015-01-28 | 2015-01-26 | 67.352 | 144,244 | -219,619 | 0.01% | 9,715,127 |
| 2015-01-27 | 2015-01-23 | 65.488 | 363,863 | +116,738 | 0.02% | 23,828,623 |
| 2015-01-26 | 2015-01-22 | 62.165 | 247,125 | -1,278,581 | 0.01% | 15,362,494 |
| 2015-01-23 | 2015-01-21 | 63.056 | 1,525,706 | +1,319,428 | 0.09% | 96,205,554 |
| 2015-01-22 | 2015-01-20 | 59.571 | 206,278 | +125,593 | 0.01% | 12,288,247 |
| 2015-01-21 | 2015-01-19 | 57.464 | 80,685 | -463,188 | 0.00% | 4,636,484 |
| 2015-01-20 | 2015-01-16 | 62.813 | 543,873 | -121,965 | 0.03% | 34,162,441 |
| 2015-01-19 | 2015-01-15 | 62.651 | 665,838 | +563,932 | 0.04% | 41,715,530 |
| 2015-01-16 | 2015-01-14 | 60.625 | 101,906 | +3,208 | 0.01% | 6,178,045 |
| 2015-01-15 | 2015-01-13 | 61.111 | 98,698 | -32,034 | 0.01% | 6,031,556 |
| 2015-01-14 | 2015-01-12 | 62.084 | 130,732 | -591,460 | 0.01% | 8,116,343 |
| 2015-01-13 | 2015-01-09 | 61.598 | 722,192 | +29,135 | 0.04% | 44,485,242 |
| 2015-01-12 | 2015-01-08 | 61.760 | 693,057 | -697,752 | 0.04% | 42,802,942 |
| 2015-01-09 | 2015-01-07 | 60.463 | 1,390,809 | +1,155,749 | 0.08% | 84,092,258 |
| 2015-01-08 | 2015-01-06 | 61.354 | 235,060 | -83,677 | 0.01% | 14,421,961 |
| 2015-01-07 | 2015-01-05 | 63.462 | 318,737 | +252,669 | 0.02% | 20,227,580 |
| 2015-01-06 | 2015-01-02 | 64.596 | 66,068 | -5,176,294 | 0.00% | 4,267,752 |
| 2015-01-05 | 2014-12-31 | 63.867 | 5,242,362 | +4,459,356 | 0.31% | 334,813,466 |
| 2015-01-02 | 2014-12-29 | 63.381 | 783,006 | -8,466 | 0.05% | 49,627,401 |
| 2014-12-30 | 2014-12-24 | 56.491 | 791,472 | -1,132,294 | 0.05% | 44,711,375 |
| 2014-12-29 | 2014-12-22 | 57.545 | 1,923,766 | +1,914,274 | 0.11% | 110,703,228 |
| 2014-12-23 | 2014-12-19 | 56.086 | 9,492 | -324,019 | 0.00% | 532,370 |
| 2014-12-22 | 2014-12-18 | 56.735 | 333,511 | +34,403 | 0.02% | 18,921,602 |
| 2014-12-19 | 2014-12-17 | 55.843 | 299,108 | -283,623 | 0.02% | 16,703,095 |
| 2014-12-18 | 2014-12-16 | 55.438 | 582,731 | +10,519 | 0.03% | 32,305,310 |
| 2014-12-17 | 2014-12-15 | 53.817 | 572,212 | +36,944 | 0.03% | 30,794,612 |
| 2014-12-16 | 2014-12-12 | 52.682 | 535,268 | -1,006,230 | 0.03% | 28,199,040 |
| 2014-12-15 | 2014-12-11 | 52.925 | 1,541,498 | +41,605 | 0.09% | 81,584,159 |
| 2014-12-12 | 2014-12-10 | 54.384 | 1,499,893 | -9,419 | 0.09% | 81,570,381 |
| 2014-12-11 | 2014-12-09 | 55.033 | 1,509,312 | +333,811 | 0.09% | 83,061,255 |
| 2014-12-10 | 2014-12-08 | 58.437 | 1,175,501 | +883,873 | 0.07% | 68,692,284 |
| 2014-12-09 | 2014-12-05 | 57.383 | 291,628 | +86,812 | 0.02% | 16,734,478 |
| 2014-12-08 | 2014-12-04 | 57.464 | 204,816 | +23,728 | 0.01% | 11,769,549 |
| 2014-12-05 | 2014-12-03 | 53.412 | 181,088 | -53,008 | 0.01% | 9,672,189 |
| 2014-12-04 | 2014-12-02 | 53.736 | 234,096 | +163,786 | 0.01% | 12,579,321 |
| 2014-12-03 | 2014-12-01 | 51.061 | 70,310 | -768,387 | 0.00% | 3,590,107 |
| 2014-12-02 | 2014-11-28 | 52.682 | 838,697 | -158,831 | 0.05% | 44,184,316 |
| 2014-12-01 | 2014-11-27 | 52.682 | 997,528 | +645,025 | 0.06% | 52,551,866 |
| 2014-11-28 | 2014-11-26 | 52.439 | 352,503 | +289,114 | 0.02% | 18,484,887 |
| 2014-11-27 | 2014-11-25 | 49.359 | 63,389 | -753,340 | 0.00% | 3,128,822 |
| 2014-11-26 | 2014-11-24 | 50.007 | 816,729 | +589,172 | 0.05% | 40,842,548 |
| 2014-11-25 | 2014-11-21 | 46.198 | 227,557 | +135,764 | 0.01% | 10,512,712 |
| 2014-11-24 | 2014-11-20 | 45.955 | 91,793 | -138,939 | 0.01% | 4,218,347 |
| 2014-11-21 | 2014-11-19 | 45.874 | 230,732 | +104,473 | 0.01% | 10,584,588 |
| 2014-11-20 | 2014-11-18 | 45.631 | 126,259 | +43,255 | 0.01% | 5,761,299 |
| 2014-11-19 | 2014-11-17 | 46.603 | 83,004 | +55,755 | 0.00% | 3,868,268 |
| 2014-11-18 | 2014-11-14 | 47.738 | 27,249 | +18,097 | 0.00% | 1,300,815 |
| 2014-11-17 | 2014-11-13 | 48.224 | 9,152 | -80,723 | 0.00% | 441,350 |
| 2014-11-14 | 2014-11-12 | 46.765 | 89,875 | -33,473 | 0.01% | 4,203,049 |
| 2014-11-13 | 2014-11-11 | 46.117 | 123,348 | -6,527 | 0.01% | 5,688,452 |
| 2014-11-12 | 2014-11-10 | 45.550 | 129,875 | -30,759 | 0.01% | 5,915,774 |
| 2014-11-11 | 2014-11-07 | 46.117 | 160,634 | -25,848 | 0.01% | 7,407,974 |
| 2014-11-10 | 2014-11-06 | 46.441 | 186,482 | +29,858 | 0.01% | 8,660,465 |
| 2014-11-07 | 2014-11-05 | 46.522 | 156,624 | +33,228 | 0.01% | 7,286,516 |
| 2014-11-06 | 2014-11-04 | 46.765 | 123,396 | -593,919 | 0.01% | 5,770,675 |
| 2014-11-05 | 2014-11-03 | 46.603 | 717,315 | +587,517 | 0.04% | 33,429,313 |
| 2014-11-04 | 2014-10-31 | 47.009 | 129,798 | -307,611 | 0.01% | 6,101,627 |
| 2014-11-03 | 2014-10-30 | 46.441 | 437,409 | +309,811 | 0.03% | 20,313,840 |
| 2014-10-31 | 2014-10-29 | 47.414 | 127,598 | +8,054 | 0.01% | 6,049,917 |
| 2014-10-30 | 2014-10-28 | 46.522 | 119,544 | -19,100 | 0.01% | 5,561,467 |
| 2014-10-29 | 2014-10-27 | 44.739 | 138,644 | +5,798 | 0.01% | 6,202,830 |
| 2014-10-28 | 2014-10-24 | 44.820 | 132,846 | -82,542 | 0.01% | 5,954,198 |
| 2014-10-27 | 2014-10-23 | 44.496 | 215,388 | +99,551 | 0.01% | 9,583,928 |
| 2014-10-24 | 2014-10-22 | 44.415 | 115,837 | -218 | 0.01% | 5,144,907 |
| 2014-10-23 | 2014-10-21 | 44.172 | 116,055 | -21,120 | 0.01% | 5,126,371 |
| 2014-10-22 | 2014-10-20 | 44.496 | 137,175 | -457,383 | 0.01% | 6,103,754 |
| 2014-10-21 | 2014-10-17 | 43.929 | 594,558 | +367,940 | 0.03% | 26,118,198 |
| 2014-10-20 | 2014-10-16 | 43.767 | 226,618 | +15,241 | 0.01% | 9,918,314 |
| 2014-10-17 | 2014-10-15 | 44.415 | 211,377 | -42,189 | 0.01% | 9,388,322 |
| 2014-10-16 | 2014-10-14 | 44.253 | 253,566 | +47,895 | 0.01% | 11,221,046 |
| 2014-10-15 | 2014-10-13 | 44.658 | 205,671 | -69,012 | 0.01% | 9,184,898 |
| 2014-10-14 | 2014-10-10 | 44.496 | 274,683 | -131,803 | 0.02% | 12,222,325 |
| 2014-10-13 | 2014-10-09 | 45.226 | 406,486 | +25,979 | 0.02% | 18,383,554 |
| 2014-10-10 | 2014-10-08 | 44.982 | 380,507 | -15,945 | 0.02% | 17,116,120 |
| 2014-10-09 | 2014-10-07 | 44.739 | 396,452 | +13,022 | 0.02% | 17,736,968 |
| 2014-10-08 | 2014-10-06 | 44.820 | 383,430 | -1,198,779 | 0.02% | 17,185,450 |
| 2014-10-07 | 2014-10-03 | 44.577 | 1,582,209 | +771,109 | 0.09% | 70,530,381 |
| 2014-10-06 | 2014-09-30 | 44.253 | 811,100 | +120,827 | 0.05% | 35,893,577 |
| 2014-10-03 | 2014-09-29 | 44.739 | 690,273 | -198,800 | 0.04% | 30,882,301 |
| 2014-09-30 | 2014-09-26 | 44.253 | 889,073 | +71,230 | 0.05% | 39,344,113 |
| 2014-09-29 | 2014-09-25 | 44.982 | 817,843 | -35,716 | 0.05% | 36,788,545 |
| 2014-09-26 | 2014-09-24 | 44.982 | 853,559 | +128,811 | 0.05% | 38,395,137 |
| 2014-09-25 | 2014-09-23 | 44.577 | 724,748 | -276,215 | 0.04% | 32,307,206 |
| 2014-09-24 | 2014-09-22 | 44.901 | 1,000,963 | +62,394 | 0.06% | 44,944,596 |
| 2014-09-23 | 2014-09-19 | 45.712 | 938,569 | +257,403 | 0.05% | 42,903,725 |
| 2014-09-22 | 2014-09-18 | 45.631 | 681,166 | -212,524 | 0.04% | 31,082,150 |
| 2014-09-19 | 2014-09-17 | 46.279 | 893,690 | -82,711 | 0.05% | 41,359,254 |
| 2014-09-18 | 2014-09-16 | 45.712 | 976,401 | +12,990 | 0.06% | 44,633,096 |
| 2014-09-17 | 2014-09-15 | 46.765 | 963,411 | -5,817 | 0.06% | 45,054,389 |
| 2014-09-16 | 2014-09-12 | 47.738 | 969,228 | +24,598 | 0.06% | 46,269,088 |
| 2014-09-15 | 2014-09-11 | 47.738 | 944,630 | -96,137 | 0.06% | 45,094,827 |
| 2014-09-12 | 2014-09-10 | 47.900 | 1,040,767 | +358,433 | 0.06% | 49,852,930 |
| 2014-09-11 | 2014-09-08 | 48.954 | 682,334 | -251,423 | 0.04% | 33,402,859 |
| 2014-09-10 | 2014-09-05 | 48.549 | 933,757 | +254,836 | 0.05% | 45,332,575 |
| 2014-09-08 | 2014-09-04 | 49.035 | 678,921 | +56,380 | 0.04% | 33,290,806 |
| 2014-09-05 | 2014-09-03 | 48.630 | 622,541 | -46,623 | 0.04% | 30,273,937 |
| 2014-09-04 | 2014-09-02 | 46.684 | 669,164 | -729,248 | 0.04% | 31,239,548 |
| 2014-09-03 | 2014-09-01 | 46.928 | 1,398,412 | +649,182 | 0.08% | 65,624,106 |
| 2014-09-02 | 2014-08-29 | 47.171 | 749,230 | +79,334 | 0.04% | 35,341,732 |
| 2014-09-01 | 2014-08-28 | 47.252 | 669,896 | -334,864 | 0.04% | 31,653,784 |
| 2014-08-29 | 2014-08-27 | 48.305 | 1,004,760 | -369,616 | 0.06% | 48,535,364 |
| 2014-08-28 | 2014-08-26 | 48.873 | 1,374,376 | +104,925 | 0.08% | 67,169,570 |
| 2014-08-27 | 2014-08-25 | 48.630 | 1,269,451 | +75,138 | 0.07% | 61,732,929 |
| 2014-08-26 | 2014-08-22 | 49.359 | 1,194,313 | +31,950 | 0.07% | 58,950,181 |
| 2014-08-25 | 2014-08-21 | 47.981 | 1,162,363 | +295,754 | 0.07% | 55,771,609 |
| 2014-08-22 | 2014-08-20 | 49.278 | 866,609 | -32,854 | 0.05% | 42,704,778 |
| 2014-08-21 | 2014-08-19 | 49.359 | 899,463 | +21,592 | 0.05% | 44,396,659 |
| 2014-08-20 | 2014-08-18 | 49.359 | 877,871 | -182,317 | 0.05% | 43,330,898 |
| 2014-08-19 | 2014-08-15 | 49.440 | 1,060,188 | +76,673 | 0.06% | 52,415,823 |
| 2014-08-18 | 2014-08-14 | 48.792 | 983,515 | -1,294,180 | 0.06% | 47,987,395 |
| 2014-08-15 | 2014-08-13 | 49.035 | 2,277,695 | -46,391 | 0.13% | 111,686,488 |
| 2014-08-14 | 2014-08-12 | 48.062 | 2,324,086 | +29,972 | 0.14% | 111,700,876 |
| 2014-08-13 | 2014-08-11 | 48.630 | 2,294,114 | +1,269,683 | 0.13% | 111,561,909 |
| 2014-08-12 | 2014-08-08 | 47.252 | 1,024,431 | +28,008 | 0.06% | 48,406,196 |
| 2014-08-11 | 2014-08-07 | 47.576 | 996,423 | +39,379 | 0.06% | 47,405,806 |
| 2014-08-08 | 2014-08-06 | 48.224 | 957,044 | -160,265 | 0.06% | 46,152,854 |
| 2014-08-07 | 2014-08-05 | 48.386 | 1,117,309 | -22,634 | 0.07% | 54,062,649 |
| 2014-08-06 | 2014-08-04 | 49.278 | 1,139,943 | -200,998 | 0.07% | 56,174,137 |
| 2014-08-05 | 2014-08-01 | 48.630 | 1,340,941 | +245,884 | 0.08% | 65,209,461 |
| 2014-08-04 | 2014-07-31 | 49.845 | 1,095,057 | +25,467 | 0.06% | 54,583,519 |
| 2014-08-01 | 2014-07-30 | 49.683 | 1,069,590 | -509,495 | 0.06% | 53,140,728 |
| 2014-07-31 | 2014-07-29 | 50.170 | 1,579,085 | +557,252 | 0.09% | 79,222,009 |
| 2014-07-30 | 2014-07-28 | 50.007 | 1,021,833 | -21,685 | 0.06% | 51,099,280 |
| 2014-07-29 | 2014-07-25 | 49.278 | 1,043,518 | -1,043,620 | 0.06% | 51,422,503 |
| 2014-07-28 | 2014-07-24 | 49.359 | 2,087,138 | +1,078,893 | 0.12% | 103,019,194 |
| 2014-07-25 | 2014-07-23 | 48.386 | 1,008,245 | -14,775 | 0.06% | 48,785,426 |
| 2014-07-24 | 2014-07-22 | 46.522 | 1,023,020 | -25,541 | 0.06% | 47,593,288 |
| 2014-07-23 | 2014-07-21 | 44.496 | 1,048,561 | -9,443 | 0.06% | 46,656,885 |
| 2014-07-22 | 2014-07-18 | 44.577 | 1,058,004 | +14,580 | 0.06% | 47,162,812 |
| 2014-07-21 | 2014-07-17 | 44.658 | 1,043,424 | +14,755 | 0.06% | 46,597,446 |
| 2014-07-18 | 2014-07-16 | 44.334 | 1,028,669 | -54,513 | 0.06% | 45,605,022 |
| 2014-07-17 | 2014-07-15 | 45.631 | 1,083,182 | +15,423 | 0.06% | 49,426,462 |
| 2014-07-16 | 2014-07-14 | 45.388 | 1,067,759 | -56,588 | 0.06% | 48,463,074 |
| 2014-07-15 | 2014-07-11 | 44.982 | 1,124,347 | +46,427 | 0.07% | 50,575,833 |
| 2014-07-14 | 2014-07-10 | 45.388 | 1,077,920 | +45,448 | 0.06% | 48,924,258 |
| 2014-07-11 | 2014-07-09 | 45.469 | 1,032,472 | -175,819 | 0.06% | 46,945,161 |
| 2014-07-10 | 2014-07-08 | 46.279 | 1,208,291 | +231,834 | 0.07% | 55,918,735 |
| 2014-07-09 | 2014-07-07 | 46.765 | 976,457 | +109,687 | 0.06% | 45,664,492 |
| 2014-07-08 | 2014-07-04 | 46.036 | 866,770 | -23,196 | 0.05% | 39,902,665 |
| 2014-07-07 | 2014-07-03 | 45.712 | 889,966 | -36,028 | 0.05% | 40,681,992 |
| 2014-07-04 | 2014-07-02 | 45.145 | 925,994 | -63,890 | 0.05% | 41,803,540 |
| 2014-07-03 | 2014-06-30 | 44.334 | 989,884 | +80,260 | 0.06% | 43,885,527 |
| 2014-07-02 | 2014-06-27 | 43.848 | 909,624 | -38,286 | 0.05% | 39,884,933 |
| 2014-06-30 | 2014-06-26 | 44.496 | 947,910 | +53,478 | 0.06% | 42,178,307 |
| 2014-06-27 | 2014-06-25 | 44.091 | 894,432 | -43,604 | 0.05% | 39,436,278 |
| 2014-06-26 | 2014-06-24 | 44.496 | 938,036 | -700,414 | 0.05% | 41,738,952 |
| 2014-06-25 | 2014-06-23 | 44.415 | 1,638,450 | +581,702 | 0.10% | 72,771,855 |
| 2014-06-24 | 2014-06-20 | 44.739 | 1,056,748 | +152,993 | 0.06% | 47,278,121 |
| 2014-06-23 | 2014-06-19 | 44.739 | 903,755 | +6,786 | 0.05% | 40,433,327 |
| 2014-06-20 | 2014-06-18 | 45.388 | 896,969 | -591,721 | 0.05% | 40,711,317 |
| 2014-06-19 | 2014-06-17 | 45.388 | 1,488,690 | +601,715 | 0.09% | 67,568,144 |
| 2014-06-18 | 2014-06-16 | 45.874 | 886,975 | +18,630 | 0.05% | 40,689,045 |
| 2014-06-17 | 2014-06-13 | 44.577 | 868,345 | +65,974 | 0.05% | 38,708,353 |
| 2014-06-16 | 2014-06-12 | 43.686 | 802,371 | +28,738 | 0.05% | 35,052,071 |
| 2014-06-13 | 2014-06-11 | 43.929 | 773,633 | +53,805 | 0.05% | 33,984,741 |
| 2014-06-12 | 2014-06-10 | 44.010 | 719,828 | +10,431 | 0.04% | 31,679,496 |
| 2014-06-11 | 2014-06-09 | 43.524 | 709,397 | -5,207 | 0.04% | 30,875,452 |
| 2014-06-10 | 2014-06-06 | 43.199 | 714,604 | -42,320 | 0.04% | 30,870,406 |
| 2014-06-09 | 2014-06-05 | 42.875 | 756,924 | -726 | 0.04% | 32,453,208 |
| 2014-06-06 | 2014-06-04 | 42.146 | 757,650 | -319,310 | 0.04% | 31,931,672 |
| 2014-06-05 | 2014-06-03 | 42.065 | 1,076,960 | +94,812 | 0.06% | 45,301,921 |
| 2014-06-04 | 2014-05-30 | 42.815 | 982,148 | -100,589 | 0.06% | 42,050,384 |
| 2014-06-03 | 2014-05-29 | 42.401 | 1,082,737 | +229,231 | 0.06% | 45,909,612 |
| 2014-05-30 | 2014-05-28 | 41.658 | 853,506 | +793,174 | 0.05% | 35,554,976 |
| 2014-05-29 | 2014-05-27 | 40.666 | 60,332 | -89,908 | 0.00% | 2,453,444 |
| 2014-05-28 | 2014-05-26 | 40.914 | 150,240 | -46,292 | 0.01% | 6,146,870 |
| 2014-05-27 | 2014-05-23 | 41.162 | 196,532 | -11,119 | 0.01% | 8,089,578 |
| 2014-05-26 | 2014-05-22 | 40.831 | 207,651 | +162,060 | 0.01% | 8,478,602 |
| 2014-05-23 | 2014-05-21 | 39.674 | 45,591 | -153,228 | 0.00% | 1,808,771 |
| 2014-05-22 | 2014-05-20 | 39.426 | 198,819 | +11,493 | 0.01% | 7,838,619 |
| 2014-05-21 | 2014-05-19 | 39.757 | 187,326 | +73,376 | 0.01% | 7,447,430 |
| 2014-05-20 | 2014-05-16 | 39.922 | 113,950 | -57,753 | 0.01% | 4,549,092 |
| 2014-05-19 | 2014-05-15 | 40.004 | 171,703 | +153,158 | 0.01% | 6,868,889 |
| 2014-05-16 | 2014-05-14 | 40.583 | 18,545 | -39,305 | 0.00% | 752,613 |
| 2014-05-15 | 2014-05-13 | 39.757 | 57,850 | +50,511 | 0.00% | 2,299,915 |
| 2014-05-14 | 2014-05-12 | 40.004 | 7,339 | -158,307 | 0.00% | 293,593 |
| 2014-05-13 | 2014-05-09 | 39.509 | 165,646 | +14,001 | 0.01% | 6,544,434 |
| 2014-05-12 | 2014-05-08 | 39.591 | 151,645 | +136,854 | 0.01% | 6,003,809 |
| 2014-05-09 | 2014-05-07 | 39.343 | 14,791 | +7,955 | 0.00% | 581,926 |
| 2014-05-08 | 2014-05-05 | 39.674 | 6,836 | -10,291 | 0.00% | 271,211 |
| 2014-05-07 | 2014-05-02 | 40.087 | 17,127 | -45,952 | 0.00% | 686,572 |
| 2014-05-05 | 2014-04-30 | 40.170 | 63,079 | -409,424 | 0.00% | 2,533,870 |
| 2014-05-02 | 2014-04-29 | 40.666 | 472,503 | +302,192 | 0.03% | 19,214,671 |
| 2014-04-30 | 2014-04-28 | 40.996 | 170,311 | +141,243 | 0.01% | 6,982,125 |
| 2014-04-29 | 2014-04-25 | 40.831 | 29,068 | -663,326 | 0.00% | 1,186,876 |
| 2014-04-28 | 2014-04-24 | 41.327 | 692,394 | -41,184 | 0.04% | 28,614,527 |
| 2014-04-25 | 2014-04-23 | 41.575 | 733,578 | +394,619 | 0.04% | 30,498,435 |
| 2014-04-24 | 2014-04-22 | 41.658 | 338,959 | +268,326 | 0.02% | 14,120,204 |
| 2014-04-23 | 2014-04-17 | 42.319 | 70,633 | -132,821 | 0.00% | 2,989,103 |
| 2014-04-22 | 2014-04-16 | 42.071 | 203,454 | +107,678 | 0.01% | 8,559,478 |
| 2014-04-17 | 2014-04-15 | 42.153 | 95,776 | -161,350 | 0.01% | 4,037,292 |
| 2014-04-16 | 2014-04-14 | 42.567 | 257,126 | +83,451 | 0.02% | 10,945,018 |
| 2014-04-15 | 2014-04-11 | 42.567 | 173,675 | +61,828 | 0.01% | 7,392,780 |
| 2014-04-14 | 2014-04-10 | 44.716 | 111,847 | -96,988 | 0.01% | 5,001,323 |
| 2014-04-11 | 2014-04-09 | 44.550 | 208,835 | +87,797 | 0.01% | 9,303,692 |
| 2014-04-10 | 2014-04-08 | 44.716 | 121,038 | +65,199 | 0.01% | 5,412,305 |
| 2014-04-09 | 2014-04-07 | 44.055 | 55,839 | -14,527 | 0.00% | 2,459,960 |
| 2014-04-08 | 2014-04-04 | 44.385 | 70,366 | -22,720 | 0.00% | 3,123,205 |
| 2014-04-07 | 2014-04-03 | 44.302 | 93,086 | +35,698 | 0.01% | 4,123,941 |
| 2014-04-04 | 2014-04-02 | 44.302 | 57,388 | -23,940 | 0.00% | 2,542,431 |
| 2014-04-03 | 2014-04-01 | 45.460 | 81,328 | -34,319 | 0.00% | 3,697,141 |
| 2014-04-02 | 2014-03-31 | 45.790 | 115,647 | +26,845 | 0.01% | 5,295,505 |
| 2014-04-01 | 2014-03-28 | 45.212 | 88,802 | +17,178 | 0.01% | 4,014,887 |
| 2014-03-31 | 2014-03-27 | 45.046 | 71,624 | -37,635 | 0.00% | 3,226,401 |
| 2014-03-28 | 2014-03-26 | 44.798 | 109,259 | -140,709 | 0.01% | 4,894,629 |
| 2014-03-27 | 2014-03-25 | 43.559 | 249,968 | -30,380 | 0.01% | 10,888,256 |
| 2014-03-26 | 2014-03-24 | 43.393 | 280,348 | -265,058 | 0.02% | 12,165,222 |
| 2014-03-25 | 2014-03-21 | 42.153 | 545,406 | +88,682 | 0.03% | 22,990,762 |
| 2014-03-24 | 2014-03-20 | 41.162 | 456,724 | +118,066 | 0.03% | 18,799,507 |
| 2014-03-21 | 2014-03-19 | 41.492 | 338,658 | +315 | 0.02% | 14,051,683 |
| 2014-03-20 | 2014-03-18 | 42.153 | 338,343 | -36,901 | 0.02% | 14,262,335 |
| 2014-03-19 | 2014-03-17 | 41.575 | 375,244 | +3,932 | 0.02% | 15,600,733 |
| 2014-03-18 | 2014-03-14 | 41.658 | 371,312 | -25,980 | 0.02% | 15,467,951 |
| 2014-03-17 | 2014-03-13 | 42.236 | 397,292 | -132,819 | 0.02% | 16,780,079 |
| 2014-03-14 | 2014-03-12 | 42.153 | 530,111 | +104,138 | 0.03% | 22,346,024 |
| 2014-03-13 | 2014-03-11 | 42.236 | 425,973 | +73,460 | 0.03% | 17,991,453 |
| 2014-03-12 | 2014-03-10 | 42.567 | 352,513 | -191,252 | 0.02% | 15,005,333 |
| 2014-03-11 | 2014-03-07 | 43.311 | 543,765 | -162,512 | 0.03% | 23,550,808 |
| 2014-03-10 | 2014-03-06 | 43.807 | 706,277 | +76,648 | 0.04% | 30,939,565 |
| 2014-03-07 | 2014-03-05 | 42.732 | 629,629 | +183,472 | 0.04% | 26,905,343 |
| 2014-03-06 | 2014-03-04 | 42.897 | 446,157 | +223,667 | 0.03% | 19,138,960 |
| 2014-03-05 | 2014-03-03 | 43.311 | 222,490 | -35,387 | 0.01% | 9,636,183 |
| 2014-03-04 | 2014-02-28 | 44.055 | 257,877 | +103,207 | 0.02% | 11,360,648 |
| 2014-03-03 | 2014-02-27 | 44.468 | 154,670 | -126,083 | 0.01% | 6,877,833 |
| 2014-02-28 | 2014-02-26 | 44.468 | 280,753 | +271,560 | 0.02% | 12,484,466 |
| 2014-02-27 | 2014-02-25 | 44.137 | 9,193 | -51,271 | 0.00% | 405,753 |
| 2014-02-26 | 2014-02-24 | 44.798 | 60,464 | -224,372 | 0.00% | 2,708,691 |
| 2014-02-25 | 2014-02-21 | 45.129 | 284,836 | -3,104 | 0.02% | 12,854,370 |
| 2014-02-24 | 2014-02-20 | 45.129 | 287,940 | +242,770 | 0.02% | 12,994,450 |
| 2014-02-21 | 2014-02-19 | 46.451 | 45,170 | -41,476 | 0.00% | 2,098,214 |
| 2014-02-20 | 2014-02-18 | 46.369 | 86,646 | -12,764 | 0.01% | 4,017,674 |
| 2014-02-19 | 2014-02-17 | 46.617 | 99,410 | +78,520 | 0.01% | 4,634,175 |
| 2014-02-18 | 2014-02-14 | 45.460 | 20,890 | -543 | 0.00% | 949,652 |
| 2014-02-17 | 2014-02-13 | 45.542 | 21,433 | +19,751 | 0.00% | 976,108 |
| 2014-02-14 | 2014-02-12 | 45.790 | 1,682 | -42,696 | 0.00% | 77,019 |
| 2014-02-13 | 2014-02-11 | 45.542 | 44,378 | -105,982 | 0.00% | 2,021,076 |
| 2014-02-12 | 2014-02-10 | 44.302 | 150,360 | -28,978 | 0.01% | 6,661,321 |
| 2014-02-11 | 2014-02-07 | 44.302 | 179,338 | -150,396 | 0.01% | 7,945,119 |
| 2014-02-10 | 2014-02-06 | 43.972 | 329,734 | +122,147 | 0.02% | 14,499,020 |
| 2014-02-07 | 2014-02-05 | 43.724 | 207,587 | +126,926 | 0.01% | 9,076,514 |
| 2014-02-06 | 2014-02-04 | 44.302 | 80,661 | +18,759 | 0.00% | 3,573,483 |
| 2014-02-05 | 2014-01-30 | 46.782 | 61,902 | +2,752 | 0.00% | 2,895,906 |
| 2014-02-04 | 2014-01-28 | 45.542 | 59,150 | -8,505 | 0.00% | 2,693,827 |
| 2014-01-29 | 2014-01-27 | 45.212 | 67,655 | -586,694 | 0.00% | 3,058,796 |
| 2014-01-28 | 2014-01-24 | 46.369 | 654,349 | +623,118 | 0.04% | 30,341,397 |
| 2014-01-27 | 2014-01-23 | 46.617 | 31,231 | -19,782 | 0.00% | 1,455,889 |
| 2014-01-24 | 2014-01-22 | 47.774 | 51,013 | -15,306 | 0.00% | 2,437,092 |
| 2014-01-23 | 2014-01-21 | 46.699 | 66,319 | -91,743 | 0.00% | 3,097,061 |
| 2014-01-22 | 2014-01-20 | 45.956 | 158,062 | +27,893 | 0.01% | 7,263,828 |
| 2014-01-21 | 2014-01-17 | 46.617 | 130,169 | -466,249 | 0.01% | 6,068,061 |
| 2014-01-20 | 2014-01-16 | 47.030 | 596,418 | +143,490 | 0.04% | 28,049,575 |
| 2014-01-17 | 2014-01-15 | 47.361 | 452,928 | -66,093 | 0.03% | 21,450,976 |
| 2014-01-16 | 2014-01-14 | 46.534 | 519,021 | +80,880 | 0.03% | 24,152,195 |
| 2014-01-15 | 2014-01-13 | 46.451 | 438,141 | -112,334 | 0.03% | 20,352,300 |
| 2014-01-14 | 2014-01-10 | 46.617 | 550,475 | +101,508 | 0.03% | 25,661,378 |
| 2014-01-13 | 2014-01-09 | 46.451 | 448,967 | -61,159 | 0.03% | 20,855,183 |
| 2014-01-10 | 2014-01-08 | 46.699 | 510,126 | +269,191 | 0.03% | 23,822,601 |
| 2014-01-09 | 2014-01-07 | 46.204 | 240,935 | +43,532 | 0.01% | 11,132,046 |
| 2014-01-08 | 2014-01-06 | 46.534 | 197,403 | -146,815 | 0.01% | 9,185,978 |
| 2014-01-07 | 2014-01-03 | 47.939 | 344,218 | -71,628 | 0.02% | 16,501,554 |
| 2014-01-06 | 2014-01-02 | 49.510 | 415,846 | +56,859 | 0.02% | 20,588,401 |
| 2014-01-03 | 2013-12-31 | 50.254 | 358,987 | -111,926 | 0.02% | 18,040,376 |
| 2014-01-02 | 2013-12-27 | 50.254 | 470,913 | +250,471 | 0.03% | 23,665,056 |
| 2013-12-30 | 2013-12-24 | 50.171 | 220,442 | +42,260 | 0.01% | 11,059,775 |
| 2013-12-27 | 2013-12-20 | 48.518 | 178,182 | -53,094 | 0.01% | 8,645,004 |
| 2013-12-23 | 2013-12-19 | 49.675 | 231,276 | -1,533 | 0.01% | 11,488,632 |
| 2013-12-20 | 2013-12-18 | 51.080 | 232,809 | -87,230 | 0.01% | 11,891,907 |
| 2013-12-19 | 2013-12-17 | 50.997 | 320,039 | +226,023 | 0.02% | 16,321,172 |
| 2013-12-18 | 2013-12-16 | 50.832 | 94,016 | -85,619 | 0.01% | 4,779,034 |
| 2013-12-17 | 2013-12-13 | 51.741 | 179,635 | -182,465 | 0.01% | 9,294,554 |
| 2013-12-16 | 2013-12-12 | 51.411 | 362,100 | +142,280 | 0.02% | 18,615,821 |
| 2013-12-13 | 2013-12-11 | 51.989 | 219,820 | +73,774 | 0.01% | 11,428,287 |
| 2013-12-12 | 2013-12-10 | 53.890 | 146,046 | -116,113 | 0.01% | 7,870,468 |
| 2013-12-11 | 2013-12-09 | 54.138 | 262,159 | -19,846 | 0.02% | 14,192,841 |
| 2013-12-10 | 2013-12-06 | 52.485 | 282,005 | +88,355 | 0.02% | 14,801,094 |
| 2013-12-09 | 2013-12-05 | 53.890 | 193,650 | -26,398 | 0.01% | 10,435,863 |
| 2013-12-06 | 2013-12-04 | 52.981 | 220,048 | -24,279 | 0.01% | 11,658,394 |
| 2013-12-05 | 2013-12-03 | 53.229 | 244,327 | +54,787 | 0.01% | 13,005,307 |
| 2013-12-04 | 2013-12-02 | 54.552 | 189,540 | +13,041 | 0.01% | 10,339,704 |
| 2013-12-03 | 2013-11-29 | 54.221 | 176,499 | +22,140 | 0.01% | 9,569,943 |
| 2013-12-02 | 2013-11-28 | 53.312 | 154,359 | -34,472 | 0.01% | 8,229,149 |
| 2013-11-29 | 2013-11-27 | 53.064 | 188,831 | +6,064 | 0.01% | 10,020,089 |
| 2013-11-28 | 2013-11-26 | 52.320 | 182,767 | -1,805 | 0.01% | 9,562,353 |
| 2013-11-27 | 2013-11-25 | 52.981 | 184,572 | -62,503 | 0.01% | 9,778,835 |
| 2013-11-26 | 2013-11-22 | 52.072 | 247,075 | -1,753,556 | 0.01% | 12,865,677 |
| 2013-11-25 | 2013-11-21 | 50.584 | 2,000,631 | +1,643,219 | 0.12% | 101,200,275 |
| 2013-11-22 | 2013-11-20 | 51.824 | 357,412 | +19,445 | 0.02% | 18,522,515 |
| 2013-11-21 | 2013-11-19 | 51.493 | 337,967 | -17,271 | 0.02% | 17,403,060 |
| 2013-11-20 | 2013-11-18 | 52.485 | 355,238 | +55,265 | 0.02% | 18,644,744 |
| 2013-11-19 | 2013-11-15 | 46.369 | 299,973 | +20,041 | 0.02% | 13,909,397 |
| 2013-11-18 | 2013-11-14 | 44.716 | 279,932 | -227,417 | 0.02% | 12,517,370 |
| 2013-11-15 | 2013-11-13 | 43.724 | 507,349 | +380,976 | 0.03% | 22,183,280 |
| 2013-11-14 | 2013-11-12 | 45.542 | 126,373 | -121,554 | 0.01% | 5,755,316 |
| 2013-11-13 | 2013-11-11 | 45.294 | 247,927 | +76,175 | 0.01% | 11,229,687 |
| 2013-11-12 | 2013-11-08 | 44.385 | 171,752 | -257,963 | 0.01% | 7,623,236 |
| 2013-11-11 | 2013-11-07 | 44.881 | 429,715 | +189,330 | 0.03% | 19,286,065 |
| 2013-11-08 | 2013-11-06 | 45.129 | 240,385 | -42,958 | 0.01% | 10,848,340 |
| 2013-11-07 | 2013-11-05 | 45.625 | 283,343 | -16,599 | 0.02% | 12,927,509 |
| 2013-11-06 | 2013-11-04 | 46.286 | 299,942 | +24,609 | 0.02% | 13,883,168 |
| 2013-11-05 | 2013-11-01 | 46.617 | 275,333 | -186,883 | 0.02% | 12,835,141 |
| 2013-11-04 | 2013-10-31 | 46.286 | 462,216 | -116,451 | 0.03% | 21,394,211 |
| 2013-11-01 | 2013-10-30 | 45.708 | 578,667 | +204,440 | 0.03% | 26,449,479 |
| 2013-10-31 | 2013-10-29 | 44.550 | 374,227 | -62,036 | 0.02% | 16,671,979 |
| 2013-10-30 | 2013-10-28 | 44.716 | 436,263 | -5,323 | 0.03% | 19,507,828 |
| 2013-10-29 | 2013-10-25 | 44.137 | 441,586 | +166,916 | 0.03% | 19,490,359 |
| 2013-10-28 | 2013-10-24 | 44.633 | 274,670 | -29,400 | 0.02% | 12,259,373 |
| 2013-10-25 | 2013-10-23 | 45.294 | 304,070 | +74,044 | 0.02% | 13,772,647 |
| 2013-10-24 | 2013-10-22 | 46.121 | 230,026 | -111,545 | 0.01% | 10,608,999 |
| 2013-10-23 | 2013-10-21 | 46.369 | 341,571 | +71,653 | 0.02% | 15,838,248 |
| 2013-10-22 | 2013-10-18 | 46.369 | 269,918 | -192,760 | 0.02% | 12,515,782 |
| 2013-10-21 | 2013-10-17 | 46.369 | 462,678 | +195,030 | 0.03% | 21,453,837 |
| 2013-10-18 | 2013-10-16 | 46.782 | 267,648 | -19,168 | 0.02% | 12,521,135 |
| 2013-10-17 | 2013-10-15 | 47.113 | 286,816 | -59,797 | 0.02% | 13,512,680 |
| 2013-10-16 | 2013-10-11 | 46.782 | 346,613 | -32,203 | 0.02% | 16,215,284 |
| 2013-10-15 | 2013-10-10 | 45.956 | 378,816 | +112,288 | 0.02% | 17,408,702 |
| 2013-10-11 | 2013-10-09 | 46.534 | 266,528 | -30,673 | 0.02% | 12,402,651 |
| 2013-10-10 | 2013-10-08 | 47.526 | 297,201 | -131,135 | 0.02% | 14,124,770 |
| 2013-10-09 | 2013-10-07 | 46.782 | 428,336 | +115,625 | 0.03% | 20,038,457 |
| 2013-10-08 | 2013-10-04 | 47.526 | 312,711 | +22,483 | 0.02% | 14,861,898 |
| 2013-10-07 | 2013-10-03 | 47.361 | 290,228 | +1,331 | 0.02% | 13,745,394 |
| 2013-10-04 | 2013-10-02 | 46.369 | 288,897 | +1,151 | 0.02% | 13,395,816 |
| 2013-10-03 | 2013-09-30 | 45.956 | 287,746 | +32,500 | 0.02% | 13,223,529 |
| 2013-10-02 | 2013-09-27 | 46.865 | 255,246 | +7,549 | 0.02% | 11,962,041 |
| 2013-09-30 | 2013-09-26 | 47.113 | 247,697 | -500,469 | 0.01% | 11,669,678 |
| 2013-09-27 | 2013-09-25 | 47.691 | 748,166 | +440,131 | 0.04% | 35,681,003 |
| 2013-09-26 | 2013-09-24 | 48.105 | 308,035 | +74,437 | 0.02% | 14,817,889 |
| 2013-09-25 | 2013-09-23 | 49.096 | 233,598 | +8,599 | 0.01% | 11,468,823 |
| 2013-09-24 | 2013-09-19 | 49.014 | 224,999 | -62,491 | 0.01% | 11,028,046 |
| 2013-09-23 | 2013-09-18 | 47.526 | 287,490 | -9,831 | 0.02% | 13,663,245 |
| 2013-09-19 | 2013-09-17 | 48.022 | 297,321 | -167,112 | 0.02% | 14,277,922 |
| 2013-09-18 | 2013-09-16 | 49.014 | 464,433 | +189,586 | 0.03% | 22,763,605 |
| 2013-09-17 | 2013-09-13 | 48.683 | 274,847 | -3,539 | 0.02% | 13,380,415 |
| 2013-09-16 | 2013-09-12 | 48.931 | 278,386 | +5,093 | 0.02% | 13,621,733 |
| 2013-09-13 | 2013-09-11 | 48.848 | 273,293 | -7,814 | 0.02% | 13,349,938 |
| 2013-09-12 | 2013-09-10 | 48.518 | 281,107 | +45,214 | 0.02% | 13,638,702 |
| 2013-09-11 | 2013-09-09 | 48.187 | 235,893 | -690,482 | 0.01% | 11,367,027 |
| 2013-09-10 | 2013-09-06 | 46.286 | 926,375 | +173,288 | 0.06% | 42,878,356 |
| 2013-09-09 | 2013-09-05 | 46.121 | 753,087 | -260,484 | 0.04% | 34,733,026 |
| 2013-09-06 | 2013-09-04 | 45.708 | 1,013,571 | +93,795 | 0.06% | 46,327,897 |
| 2013-09-05 | 2013-09-03 | 45.873 | 919,776 | -18,997 | 0.05% | 42,192,798 |
| 2013-09-04 | 2013-09-02 | 44.550 | 938,773 | -209,691 | 0.06% | 41,822,754 |
| 2013-09-03 | 2013-08-30 | 42.815 | 1,148,464 | +752,230 | 0.07% | 49,171,156 |
| 2013-09-02 | 2013-08-29 | 43.393 | 396,234 | -114,190 | 0.02% | 17,193,897 |
| 2013-08-30 | 2013-08-28 | 42.815 | 510,424 | -257,091 | 0.03% | 21,853,657 |
| 2013-08-29 | 2013-08-27 | 44.220 | 767,515 | +338,278 | 0.05% | 33,939,382 |
| 2013-08-28 | 2013-08-26 | 45.046 | 429,237 | +64,273 | 0.03% | 19,335,568 |
| 2013-08-27 | 2013-08-23 | 44.385 | 364,964 | -762,195 | 0.02% | 16,198,977 |
| 2013-08-26 | 2013-08-22 | 44.220 | 1,127,159 | +20,306 | 0.07% | 49,842,778 |
| 2013-08-23 | 2013-08-21 | 43.724 | 1,106,853 | +685,852 | 0.07% | 48,395,936 |
| 2013-08-22 | 2013-08-20 | 43.889 | 421,001 | -301,469 | 0.03% | 18,477,403 |
| 2013-08-21 | 2013-08-19 | 45.460 | 722,470 | -228,985 | 0.04% | 32,843,224 |
| 2013-08-20 | 2013-08-16 | 45.129 | 951,455 | +554,036 | 0.06% | 42,938,233 |
| 2013-08-19 | 2013-08-15 | 44.550 | 397,419 | -39,411 | 0.02% | 17,705,193 |
| 2013-08-16 | 2013-08-13 | 44.220 | 436,830 | -275,655 | 0.03% | 19,316,548 |
| 2013-08-15 | 2013-08-12 | 42.153 | 712,485 | -407,212 | 0.04% | 30,033,723 |
| 2013-08-13 | 2013-08-09 | 40.583 | 1,119,697 | +760,701 | 0.07% | 45,440,728 |
| 2013-08-12 | 2013-08-08 | 40.004 | 358,996 | +14,844 | 0.02% | 14,361,449 |
| 2013-08-09 | 2013-08-07 | 40.087 | 344,152 | -5,490 | 0.02% | 13,796,068 |
| 2013-08-08 | 2013-08-06 | 41.906 | 349,642 | -61,246 | 0.02% | 14,651,930 |
| 2013-08-07 | 2013-08-05 | 42.815 | 410,888 | -371,264 | 0.02% | 17,592,052 |
| 2013-08-06 | 2013-08-02 | 42.649 | 782,152 | +407,903 | 0.05% | 33,358,317 |
| 2013-08-05 | 2013-08-01 | 43.559 | 374,249 | -52,289 | 0.02% | 16,301,762 |
| 2013-08-02 | 2013-07-31 | 42.897 | 426,538 | +7,251 | 0.03% | 18,297,357 |
| 2013-08-01 | 2013-07-30 | 43.063 | 419,287 | -15,915 | 0.02% | 18,055,620 |
| 2013-07-31 | 2013-07-29 | 41.988 | 435,202 | -18,687 | 0.03% | 18,273,337 |
| 2013-07-30 | 2013-07-26 | 42.980 | 453,889 | +83,964 | 0.03% | 19,508,159 |
| 2013-07-29 | 2013-07-25 | 42.980 | 369,925 | +16,122 | 0.02% | 15,899,384 |
| 2013-07-26 | 2013-07-24 | 43.228 | 353,803 | -51,369 | 0.02% | 15,294,190 |
| 2013-07-25 | 2013-07-23 | 44.055 | 405,172 | -570,955 | 0.02% | 17,849,658 |
| 2013-07-24 | 2013-07-22 | 42.484 | 976,127 | -21,505 | 0.06% | 41,469,874 |
| 2013-07-23 | 2013-07-19 | 41.988 | 997,632 | -10,742 | 0.06% | 41,888,746 |
| 2013-07-22 | 2013-07-18 | 42.567 | 1,008,374 | +1,563 | 0.06% | 42,923,205 |
| 2013-07-19 | 2013-07-17 | 42.567 | 1,006,811 | +28,833 | 0.06% | 42,856,673 |
| 2013-07-18 | 2013-07-16 | 42.319 | 977,978 | -627 | 0.06% | 41,386,845 |
| 2013-07-17 | 2013-07-15 | 41.492 | 978,605 | -76,978 | 0.06% | 40,604,524 |
| 2013-07-16 | 2013-07-12 | 41.906 | 1,055,583 | -961,962 | 0.06% | 44,234,755 |
| 2013-07-15 | 2013-07-11 | 42.815 | 2,017,545 | +119,871 | 0.12% | 86,380,610 |
| 2013-07-12 | 2013-07-10 | 40.996 | 1,897,674 | -336,445 | 0.11% | 77,797,664 |
| 2013-07-11 | 2013-07-09 | 39.839 | 2,234,119 | +333,577 | 0.13% | 89,005,453 |
| 2013-07-10 | 2013-07-08 | 39.343 | 1,900,542 | -159,055 | 0.11% | 74,773,498 |
| 2013-07-09 | 2013-07-05 | 40.170 | 2,059,597 | -80,456 | 0.12% | 82,733,576 |
| 2013-07-08 | 2013-07-04 | 40.004 | 2,140,053 | -107,497 | 0.13% | 85,611,709 |
| 2013-07-05 | 2013-07-03 | 39.757 | 2,247,550 | +6,259 | 0.13% | 89,354,764 |
| 2013-07-04 | 2013-07-02 | 40.914 | 2,241,291 | +225,300 | 0.13% | 91,699,448 |
| 2013-07-03 | 2013-06-28 | 40.914 | 2,015,991 | -74,618 | 0.12% | 82,481,597 |
| 2013-07-02 | 2013-06-27 | 40.004 | 2,090,609 | +456,127 | 0.12% | 83,633,727 |
| 2013-06-28 | 2013-06-26 | 39.261 | 1,634,482 | +635,784 | 0.10% | 64,170,737 |
| 2013-06-27 | 2013-06-25 | 38.517 | 998,698 | +52,389 | 0.06% | 38,466,562 |
| 2013-06-26 | 2013-06-24 | 39.922 | 946,309 | +8,503 | 0.06% | 37,778,384 |
| 2013-06-25 | 2013-06-21 | 41.244 | 937,806 | -159,581 | 0.06% | 38,679,142 |
| 2013-06-24 | 2013-06-20 | 40.583 | 1,097,387 | +99,586 | 0.07% | 44,535,320 |
| 2013-06-21 | 2013-06-19 | 42.071 | 997,801 | -68,347 | 0.06% | 41,978,314 |
| 2013-06-20 | 2013-06-18 | 41.906 | 1,066,148 | +19,140 | 0.06% | 44,677,486 |
| 2013-06-19 | 2013-06-17 | 42.236 | 1,047,008 | -611,831 | 0.06% | 44,221,572 |
| 2013-06-18 | 2013-06-14 | 42.319 | 1,658,839 | +542,598 | 0.10% | 70,200,058 |
| 2013-06-17 | 2013-06-13 | 40.996 | 1,116,241 | -202,597 | 0.07% | 45,761,781 |
| 2013-06-14 | 2013-06-11 | 41.327 | 1,318,838 | -66,757 | 0.08% | 54,503,543 |
| 2013-06-13 | 2013-06-10 | 41.823 | 1,385,595 | -1,195,955 | 0.08% | 57,949,554 |
| 2013-06-11 | 2013-06-07 | 42.071 | 2,581,550 | -668,303 | 0.15% | 108,607,945 |
| 2013-06-10 | 2013-06-06 | 42.732 | 3,249,853 | -36,199 | 0.19% | 138,872,910 |
| 2013-06-07 | 2013-06-05 | 43.063 | 3,286,052 | +14,329 | 0.20% | 141,506,187 |
| 2013-06-06 | 2013-06-04 | 42.732 | 3,271,723 | -945,930 | 0.19% | 139,807,460 |
| 2013-06-05 | 2013-06-03 | 44.132 | 4,217,653 | +74,956 | 0.25% | 186,133,826 |
| 2013-06-04 | 2013-05-31 | 44.132 | 4,142,697 | +2,821,189 | 0.25% | 182,825,861 |
| 2013-06-03 | 2013-05-30 | 44.552 | 1,321,508 | +22,478 | 0.08% | 58,876,342 |
| 2013-05-31 | 2013-05-29 | 45.225 | 1,299,030 | +52,750 | 0.08% | 58,748,477 |
| 2013-05-30 | 2013-05-28 | 46.402 | 1,246,280 | +415,639 | 0.08% | 57,829,556 |
| 2013-05-29 | 2013-05-27 | 45.393 | 830,641 | -34,730 | 0.05% | 37,705,289 |
| 2013-05-28 | 2013-05-24 | 45.057 | 865,371 | -26,716 | 0.05% | 38,990,812 |
| 2013-05-27 | 2013-05-23 | 46.065 | 892,087 | -294,576 | 0.05% | 41,094,427 |
| 2013-05-24 | 2013-05-22 | 47.747 | 1,186,663 | +329,123 | 0.07% | 56,659,259 |
| 2013-05-23 | 2013-05-21 | 48.083 | 857,540 | +20,586 | 0.05% | 41,233,060 |
| 2013-05-22 | 2013-05-20 | 47.663 | 836,954 | -584,343 | 0.05% | 39,891,448 |
| 2013-05-21 | 2013-05-16 | 46.654 | 1,421,297 | +201,860 | 0.09% | 66,309,076 |
| 2013-05-20 | 2013-05-15 | 47.158 | 1,219,437 | +363,008 | 0.07% | 57,506,559 |
| 2013-05-16 | 2013-05-14 | 46.906 | 856,429 | -494,415 | 0.05% | 40,171,747 |
| 2013-05-15 | 2013-05-13 | 47.242 | 1,350,844 | -21,440 | 0.08% | 63,817,042 |
| 2013-05-14 | 2013-05-10 | 48.671 | 1,372,284 | -193,074 | 0.08% | 66,790,965 |
| 2013-05-13 | 2013-05-09 | 48.419 | 1,565,358 | +447,492 | 0.09% | 75,793,387 |
| 2013-05-10 | 2013-05-08 | 48.755 | 1,117,866 | +12,655 | 0.07% | 54,502,057 |
| 2013-05-09 | 2013-05-07 | 46.990 | 1,105,211 | +261,689 | 0.07% | 51,934,046 |
| 2013-05-08 | 2013-05-06 | 46.654 | 843,522 | -35,955 | 0.05% | 39,353,608 |
| 2013-05-07 | 2013-05-03 | 45.897 | 879,477 | -27,452 | 0.05% | 40,365,681 |
| 2013-05-06 | 2013-05-02 | 45.897 | 906,929 | -90,185 | 0.05% | 41,625,656 |
| 2013-05-03 | 2013-04-30 | 46.906 | 997,114 | +107,838 | 0.06% | 46,770,732 |
| 2013-05-02 | 2013-04-29 | 46.654 | 889,276 | -17,659 | 0.05% | 41,488,211 |
| 2013-04-30 | 2013-04-26 | 46.906 | 906,935 | +3,807 | 0.05% | 42,540,787 |
| 2013-04-29 | 2013-04-25 | 46.402 | 903,128 | -109,337 | 0.05% | 41,906,707 |
| 2013-04-26 | 2013-04-24 | 45.813 | 1,012,465 | +73,637 | 0.06% | 46,384,372 |
| 2013-04-25 | 2013-04-23 | 44.721 | 938,828 | -98,320 | 0.06% | 41,984,871 |
| 2013-04-24 | 2013-04-22 | 45.645 | 1,037,148 | -161,486 | 0.06% | 47,340,814 |
| 2013-04-23 | 2013-04-19 | 46.738 | 1,198,634 | +67,186 | 0.07% | 56,021,733 |
| 2013-04-22 | 2013-04-18 | 44.636 | 1,131,448 | -43,042 | 0.07% | 50,503,825 |
| 2013-04-19 | 2013-04-17 | 44.973 | 1,174,490 | +242,667 | 0.07% | 52,819,983 |
| 2013-04-18 | 2013-04-16 | 45.477 | 931,823 | +61,944 | 0.06% | 42,376,574 |
| 2013-04-17 | 2013-04-15 | 43.964 | 869,879 | -34,489 | 0.05% | 38,243,329 |
| 2013-04-16 | 2013-04-12 | 45.561 | 904,368 | -58,719 | 0.05% | 41,204,024 |
| 2013-04-15 | 2013-04-11 | 45.897 | 963,087 | -863,416 | 0.06% | 44,203,160 |
| 2013-04-12 | 2013-04-10 | 46.318 | 1,826,503 | +236,662 | 0.11% | 84,599,373 |
| 2013-04-11 | 2013-04-09 | 43.712 | 1,589,841 | +521,080 | 0.10% | 69,494,781 |
| 2013-04-10 | 2013-04-08 | 41.946 | 1,068,761 | +161,821 | 0.06% | 44,830,780 |
| 2013-04-09 | 2013-04-05 | 42.283 | 906,940 | -2,853 | 0.05% | 38,347,910 |
| 2013-04-08 | 2013-04-03 | 43.123 | 909,793 | -334,426 | 0.06% | 39,233,325 |
| 2013-04-05 | 2013-04-02 | 42.703 | 1,244,219 | -2,892,238 | 0.08% | 53,131,943 |
| 2013-04-03 | 2013-03-28 | 42.955 | 4,136,457 | +3,025,958 | 0.25% | 177,682,465 |
| 2013-04-02 | 2013-03-27 | 43.712 | 1,110,499 | -1,647,088 | 0.07% | 48,541,889 |
| 2013-03-28 | 2013-03-26 | 43.460 | 2,757,587 | -2,738,496 | 0.17% | 119,843,621 |
| 2013-03-27 | 2013-03-25 | 43.544 | 5,496,083 | +345,246 | 0.33% | 239,319,561 |
| 2013-03-26 | 2013-03-22 | 43.544 | 5,150,837 | +3,624,944 | 0.31% | 224,286,287 |
| 2013-03-25 | 2013-03-21 | 43.712 | 1,525,893 | +165,775 | 0.09% | 66,699,500 |
| 2013-03-22 | 2013-03-20 | 43.544 | 1,360,118 | -1,065,887 | 0.08% | 59,224,514 |
| 2013-03-21 | 2013-03-19 | 42.787 | 2,426,005 | -485,825 | 0.15% | 103,801,739 |
| 2013-03-20 | 2013-03-18 | 43.123 | 2,911,830 | +1,541,178 | 0.18% | 125,567,873 |
| 2013-03-19 | 2013-03-15 | 44.889 | 1,370,652 | +368,714 | 0.08% | 61,526,699 |
| 2013-03-18 | 2013-03-14 | 43.796 | 1,001,938 | -291,364 | 0.06% | 43,880,718 |
| 2013-03-15 | 2013-03-13 | 43.628 | 1,293,302 | +191,851 | 0.08% | 56,423,817 |
| 2013-03-14 | 2013-03-12 | 45.561 | 1,101,451 | +277,790 | 0.07% | 50,183,347 |
| 2013-03-13 | 2013-03-11 | 46.402 | 823,661 | -526,395 | 0.05% | 38,219,301 |
| 2013-03-12 | 2013-03-08 | 47.410 | 1,350,056 | +513,459 | 0.08% | 64,006,789 |
| 2013-03-11 | 2013-03-07 | 47.579 | 836,597 | -1,352,695 | 0.05% | 39,804,107 |
| 2013-03-08 | 2013-03-06 | 47.495 | 2,189,292 | +60,195 | 0.13% | 103,979,397 |
| 2013-03-07 | 2013-03-05 | 46.654 | 2,129,097 | +1,185,855 | 0.13% | 99,330,721 |
| 2013-03-06 | 2013-03-04 | 46.570 | 943,242 | +155,720 | 0.06% | 43,926,647 |
| 2013-03-05 | 2013-03-01 | 47.242 | 787,522 | -973,391 | 0.05% | 37,204,388 |
| 2013-03-04 | 2013-02-28 | 48.083 | 1,760,913 | +507,451 | 0.11% | 84,669,907 |
| 2013-03-01 | 2013-02-27 | 45.981 | 1,253,462 | +319,913 | 0.08% | 57,635,976 |
| 2013-02-28 | 2013-02-26 | 46.234 | 933,549 | +30,077 | 0.06% | 43,161,344 |
| 2013-02-27 | 2013-02-25 | 47.831 | 903,472 | -10,231 | 0.05% | 43,213,766 |
| 2013-02-26 | 2013-02-22 | 47.495 | 913,703 | -213,160 | 0.06% | 43,395,895 |
| 2013-02-25 | 2013-02-21 | 48.419 | 1,126,863 | +34,389 | 0.07% | 54,561,809 |
| 2013-02-22 | 2013-02-20 | 49.596 | 1,092,474 | -539,988 | 0.07% | 54,182,405 |
| 2013-02-21 | 2013-02-19 | 48.924 | 1,632,462 | +315,006 | 0.10% | 79,865,869 |
| 2013-02-20 | 2013-02-18 | 50.100 | 1,317,456 | +597,414 | 0.08% | 66,005,106 |
| 2013-02-19 | 2013-02-15 | 50.689 | 720,042 | -33,765 | 0.04% | 36,498,103 |
| 2013-02-18 | 2013-02-14 | 50.269 | 753,807 | -1,154,343 | 0.05% | 37,892,783 |
| 2013-02-15 | 2013-02-08 | 49.260 | 1,908,150 | +187,828 | 0.12% | 93,995,115 |
| 2013-02-14 | 2013-02-07 | 49.764 | 1,720,322 | +946,841 | 0.10% | 85,610,416 |
| 2013-02-08 | 2013-02-06 | 50.100 | 773,481 | +16,118 | 0.05% | 38,751,727 |
| 2013-02-07 | 2013-02-05 | 49.428 | 757,363 | -74,394 | 0.05% | 37,434,890 |
| 2013-02-06 | 2013-02-04 | 50.941 | 831,757 | -410,045 | 0.05% | 42,370,564 |
| 2013-02-05 | 2013-02-01 | 51.109 | 1,241,802 | +427,102 | 0.08% | 63,467,456 |
| 2013-02-04 | 2013-01-31 | 50.941 | 814,700 | -84,625 | 0.05% | 41,501,663 |
| 2013-02-01 | 2013-01-30 | 52.202 | 899,325 | +31,467 | 0.05% | 46,946,522 |
| 2013-01-31 | 2013-01-29 | 51.361 | 867,858 | -117,141 | 0.05% | 44,574,352 |
| 2013-01-30 | 2013-01-28 | 51.529 | 984,999 | -455,172 | 0.06% | 50,756,471 |
| 2013-01-29 | 2013-01-25 | 51.614 | 1,440,171 | +424,699 | 0.09% | 74,332,303 |
| 2013-01-28 | 2013-01-24 | 52.370 | 1,015,472 | -145,925 | 0.06% | 53,180,346 |
| 2013-01-25 | 2013-01-23 | 52.874 | 1,161,397 | +129,437 | 0.07% | 61,408,219 |
| 2013-01-24 | 2013-01-22 | 53.463 | 1,031,960 | -134,181 | 0.06% | 55,171,544 |
| 2013-01-23 | 2013-01-21 | 53.631 | 1,166,141 | +137,404 | 0.07% | 62,541,299 |
| 2013-01-22 | 2013-01-18 | 54.303 | 1,028,737 | -89,101 | 0.06% | 55,864,001 |
| 2013-01-21 | 2013-01-17 | 52.454 | 1,117,838 | +215,646 | 0.07% | 58,635,227 |
| 2013-01-18 | 2013-01-16 | 52.622 | 902,192 | -157,838 | 0.05% | 47,475,381 |
| 2013-01-17 | 2013-01-15 | 52.706 | 1,060,030 | +153,984 | 0.06% | 55,870,281 |
| 2013-01-16 | 2013-01-14 | 52.874 | 906,046 | +156,837 | 0.05% | 47,906,677 |
| 2013-01-15 | 2013-01-11 | 52.286 | 749,209 | -20,681 | 0.05% | 39,173,153 |
| 2013-01-14 | 2013-01-10 | 52.790 | 769,890 | -115,255 | 0.05% | 40,642,787 |
| 2013-01-11 | 2013-01-09 | 52.202 | 885,145 | -203,376 | 0.05% | 46,206,298 |
| 2013-01-10 | 2013-01-08 | 50.773 | 1,088,521 | +252,877 | 0.07% | 55,267,384 |
| 2013-01-09 | 2013-01-07 | 52.118 | 835,644 | -830,486 | 0.05% | 43,552,004 |
| 2013-01-08 | 2013-01-04 | 51.950 | 1,666,130 | +956,095 | 0.10% | 86,555,071 |
| 2013-01-07 | 2013-01-03 | 52.706 | 710,035 | -29,321 | 0.04% | 37,423,332 |
| 2013-01-04 | 2013-01-02 | 51.614 | 739,356 | +38,570 | 0.04% | 38,160,770 |
| 2013-01-03 | 2012-12-31 | 48.167 | 700,786 | -170,083 | 0.04% | 33,754,773 |
| 2013-01-02 | 2012-12-27 | 46.738 | 870,869 | +22,364 | 0.05% | 40,702,659 |
| 2012-12-28 | 2012-12-24 | 46.318 | 848,505 | -777,631 | 0.05% | 39,300,779 |
| 2012-12-27 | 2012-12-20 | 45.981 | 1,626,136 | +878,113 | 0.10% | 74,772,060 |
| 2012-12-21 | 2012-12-19 | 45.729 | 748,023 | -985,761 | 0.05% | 34,206,529 |
| 2012-12-20 | 2012-12-18 | 46.150 | 1,733,784 | -1,494,777 | 0.11% | 80,013,357 |
| 2012-12-19 | 2012-12-17 | 46.738 | 3,228,561 | -821,122 | 0.20% | 150,896,422 |
| 2012-12-18 | 2012-12-14 | 46.150 | 4,049,683 | +800,990 | 0.25% | 186,891,061 |
| 2012-12-17 | 2012-12-13 | 44.552 | 3,248,693 | +164,210 | 0.20% | 144,737,044 |
| 2012-12-14 | 2012-12-12 | 44.468 | 3,084,483 | -55,642 | 0.19% | 137,161,810 |
| 2012-12-13 | 2012-12-11 | 44.384 | 3,140,125 | -54,484 | 0.19% | 139,372,155 |
| 2012-12-12 | 2012-12-10 | 44.216 | 3,194,609 | -354,266 | 0.19% | 141,253,302 |
| 2012-12-11 | 2012-12-07 | 43.628 | 3,548,875 | +592,651 | 0.21% | 154,829,323 |
| 2012-12-10 | 2012-12-06 | 43.039 | 2,956,224 | +130,915 | 0.18% | 127,233,787 |
| 2012-12-07 | 2012-12-05 | 43.376 | 2,825,309 | +372,450 | 0.17% | 122,549,293 |
| 2012-12-06 | 2012-12-04 | 41.946 | 2,452,859 | -85,771 | 0.15% | 102,888,843 |
| 2012-12-05 | 2012-12-03 | 41.610 | 2,538,630 | +129,293 | 0.15% | 105,633,036 |
| 2012-12-04 | 2012-11-30 | 42.703 | 2,409,337 | -503,255 | 0.15% | 102,886,032 |
| 2012-12-03 | 2012-11-29 | 41.778 | 2,912,592 | +12,015 | 0.18% | 121,683,361 |
| 2012-11-30 | 2012-11-28 | 40.854 | 2,900,577 | -159,051 | 0.18% | 118,499,311 |
| 2012-11-29 | 2012-11-27 | 42.115 | 3,059,628 | -215,209 | 0.19% | 128,855,069 |
| 2012-11-28 | 2012-11-26 | 42.535 | 3,274,837 | +600,727 | 0.20% | 139,294,946 |
| 2012-11-27 | 2012-11-23 | 42.451 | 2,674,110 | -615,861 | 0.16% | 113,518,280 |
| 2012-11-26 | 2012-11-22 | 41.610 | 3,289,971 | +882,259 | 0.20% | 136,896,525 |
| 2012-11-23 | 2012-11-21 | 41.274 | 2,407,712 | -731,811 | 0.15% | 99,375,925 |
| 2012-11-22 | 2012-11-20 | 40.433 | 3,139,523 | +623,310 | 0.19% | 126,941,580 |
| 2012-11-21 | 2012-11-19 | 40.854 | 2,516,213 | -619,154 | 0.15% | 102,796,618 |
| 2012-11-20 | 2012-11-16 | 40.097 | 3,135,367 | +502,373 | 0.19% | 125,719,289 |
| 2012-11-19 | 2012-11-15 | 39.257 | 2,632,994 | +951 | 0.16% | 103,362,238 |
| 2012-11-16 | 2012-11-14 | 40.770 | 2,632,043 | +301,857 | 0.16% | 107,307,450 |
| 2012-11-15 | 2012-11-13 | 40.349 | 2,330,186 | +57,321 | 0.14% | 94,021,458 |
| 2012-11-14 | 2012-11-12 | 40.854 | 2,272,865 | -3,181 | 0.14% | 92,854,951 |
| 2012-11-13 | 2012-11-09 | 40.349 | 2,276,046 | +21,084 | 0.17% | 91,836,945 |
| 2012-11-12 | 2012-11-08 | 41.190 | 2,254,962 | -3,002 | 0.16% | 92,881,766 |
| 2012-11-09 | 2012-11-07 | 42.367 | 2,257,964 | -22,089 | 0.16% | 95,662,716 |
| 2012-11-08 | 2012-11-06 | 42.115 | 2,280,053 | -153,222 | 0.17% | 96,023,564 |
| 2012-11-07 | 2012-11-05 | 42.283 | 2,433,275 | +132,642 | 0.18% | 102,885,538 |
| 2012-11-06 | 2012-11-02 | 42.451 | 2,300,633 | -42,939 | 0.17% | 97,663,858 |
| 2012-11-05 | 2012-11-01 | 41.778 | 2,343,572 | +56,587 | 0.17% | 97,910,630 |
| 2012-11-02 | 2012-10-31 | 40.854 | 2,286,985 | -309,816 | 0.17% | 93,431,805 |
| 2012-11-01 | 2012-10-30 | 40.433 | 2,596,801 | -570,064 | 0.19% | 104,997,486 |
| 2012-10-31 | 2012-10-29 | 40.686 | 3,166,865 | +691,317 | 0.23% | 128,845,741 |
| 2012-10-30 | 2012-10-26 | 40.854 | 2,475,548 | +3,614 | 0.18% | 101,135,302 |
| 2012-10-29 | 2012-10-25 | 41.190 | 2,471,934 | +24,456 | 0.18% | 101,818,831 |
| 2012-10-26 | 2012-10-24 | 42.031 | 2,447,478 | +141,683 | 0.18% | 102,868,867 |
| 2012-10-25 | 2012-10-22 | 42.115 | 2,305,795 | -241,791 | 0.17% | 97,107,679 |
| 2012-10-24 | 2012-10-19 | 41.778 | 2,547,586 | -48,356 | 0.19% | 106,434,003 |
| 2012-10-22 | 2012-10-18 | 41.442 | 2,595,942 | +463,336 | 0.19% | 107,581,367 |
| 2012-10-19 | 2012-10-17 | 40.938 | 2,132,606 | -142,279 | 0.15% | 87,304,121 |
| 2012-10-18 | 2012-10-16 | 42.031 | 2,274,885 | -83,439 | 0.17% | 95,614,687 |
| 2012-10-17 | 2012-10-15 | 41.442 | 2,358,324 | -204,863 | 0.17% | 97,733,971 |
| 2012-10-16 | 2012-10-12 | 41.274 | 2,563,187 | +283,848 | 0.19% | 105,793,002 |
| 2012-10-15 | 2012-10-11 | 40.349 | 2,279,339 | +269,114 | 0.17% | 91,969,815 |
| 2012-10-12 | 2012-10-10 | 39.761 | 2,010,225 | +6,185 | 0.15% | 79,928,372 |
| 2012-10-11 | 2012-10-09 | 39.509 | 2,004,040 | -969,977 | 0.15% | 79,177,065 |
| 2012-10-10 | 2012-10-08 | 38.836 | 2,974,017 | +940,268 | 0.22% | 115,499,626 |
| 2012-10-09 | 2012-10-05 | 39.509 | 2,033,749 | -307,872 | 0.15% | 80,350,830 |
| 2012-10-08 | 2012-10-04 | 39.425 | 2,341,621 | +650,510 | 0.17% | 92,317,621 |
| 2012-10-05 | 2012-10-03 | 38.920 | 1,691,111 | +227,133 | 0.12% | 65,818,542 |
| 2012-10-04 | 2012-09-28 | 39.425 | 1,463,978 | -308,713 | 0.11% | 57,716,840 |
| 2012-10-03 | 2012-09-27 | 38.836 | 1,772,691 | +419,780 | 0.13% | 68,844,646 |
| 2012-09-28 | 2012-09-26 | 37.912 | 1,352,911 | +301,167 | 0.10% | 51,290,971 |
| 2012-09-27 | 2012-09-25 | 38.416 | 1,051,744 | -658,114 | 0.08% | 40,403,724 |
| 2012-09-26 | 2012-09-24 | 38.164 | 1,709,858 | -725,543 | 0.12% | 65,254,588 |
| 2012-09-25 | 2012-09-21 | 38.416 | 2,435,401 | +1,104,132 | 0.18% | 93,558,195 |
| 2012-09-24 | 2012-09-20 | 37.996 | 1,331,269 | -33,666 | 0.10% | 50,582,397 |
| 2012-09-21 | 2012-09-19 | 38.668 | 1,364,935 | +101,424 | 0.10% | 52,779,462 |
| 2012-09-20 | 2012-09-18 | 38.584 | 1,263,511 | +136,803 | 0.09% | 48,751,375 |
| 2012-09-19 | 2012-09-17 | 39.341 | 1,126,708 | -204,263 | 0.08% | 44,325,372 |
| 2012-09-18 | 2012-09-14 | 39.929 | 1,330,971 | +405,250 | 0.10% | 53,144,382 |
| 2012-09-17 | 2012-09-13 | 38.416 | 925,721 | -408,509 | 0.07% | 35,562,433 |
| 2012-09-14 | 2012-09-12 | 38.584 | 1,334,230 | -310,903 | 0.10% | 51,480,000 |
| 2012-09-13 | 2012-09-11 | 38.080 | 1,645,133 | +303,945 | 0.12% | 62,646,148 |
| 2012-09-12 | 2012-09-10 | 38.164 | 1,341,188 | +253,507 | 0.10% | 51,184,760 |
| 2012-09-11 | 2012-09-07 | 38.668 | 1,087,681 | +401,423 | 0.08% | 42,058,573 |
| 2012-09-10 | 2012-09-06 | 38.836 | 686,258 | +30,572 | 0.05% | 26,651,678 |
| 2012-09-07 | 2012-09-05 | 38.416 | 655,686 | -13,946 | 0.05% | 25,188,788 |
| 2012-09-06 | 2012-09-04 | 38.920 | 669,632 | -244,822 | 0.05% | 26,062,276 |
| 2012-09-05 | 2012-09-03 | 39.172 | 914,454 | +186,396 | 0.07% | 35,821,431 |
| 2012-09-04 | 2012-08-31 | 38.668 | 728,058 | -114,905 | 0.05% | 28,152,630 |
| 2012-09-03 | 2012-08-30 | 38.500 | 842,963 | -14,649 | 0.06% | 32,454,068 |
| 2012-08-31 | 2012-08-29 | 39.004 | 857,612 | -16,911 | 0.06% | 33,450,606 |
| 2012-08-30 | 2012-08-28 | 39.172 | 874,523 | -56,867 | 0.06% | 34,257,235 |
| 2012-08-29 | 2012-08-27 | 39.425 | 931,390 | -69,592 | 0.07% | 36,719,738 |
| 2012-08-28 | 2012-08-24 | 40.770 | 1,000,982 | -4,997 | 0.07% | 40,809,677 |
| 2012-08-27 | 2012-08-23 | 41.610 | 1,005,979 | -108,492 | 0.07% | 41,859,040 |
| 2012-08-24 | 2012-08-22 | 40.938 | 1,114,471 | +85,518 | 0.08% | 45,623,951 |
| 2012-08-23 | 2012-08-21 | 41.358 | 1,028,953 | -10,231 | 0.07% | 42,555,510 |
| 2012-08-22 | 2012-08-20 | 41.862 | 1,039,184 | -185,084 | 0.08% | 43,502,774 |
| 2012-08-21 | 2012-08-17 | 42.367 | 1,224,268 | -53,771 | 0.09% | 51,868,321 |
| 2012-08-20 | 2012-08-16 | 41.862 | 1,278,039 | -479,451 | 0.09% | 53,501,826 |
| 2012-08-17 | 2012-08-15 | 41.442 | 1,757,490 | +271,043 | 0.13% | 72,834,130 |
| 2012-08-16 | 2012-08-14 | 41.862 | 1,486,447 | +92,314 | 0.11% | 62,226,293 |
| 2012-08-15 | 2012-08-13 | 42.367 | 1,394,133 | -2,142 | 0.10% | 59,064,958 |
| 2012-08-14 | 2012-08-10 | 42.955 | 1,396,275 | +657,309 | 0.10% | 59,977,315 |
| 2012-08-13 | 2012-08-09 | 43.544 | 738,966 | -8,993 | 0.05% | 32,177,283 |
| 2012-08-10 | 2012-08-08 | 42.871 | 747,959 | -34,519 | 0.05% | 32,065,877 |
| 2012-08-09 | 2012-08-07 | 42.451 | 782,478 | +51,614 | 0.06% | 33,216,867 |
| 2012-08-08 | 2012-08-06 | 42.619 | 730,864 | -91,124 | 0.05% | 31,148,683 |
| 2012-08-07 | 2012-08-03 | 42.031 | 821,988 | +11,896 | 0.06% | 34,548,615 |
| 2012-08-06 | 2012-08-02 | 42.199 | 810,092 | +216,687 | 0.06% | 34,184,814 |
| 2012-08-03 | 2012-08-01 | 42.367 | 593,405 | -114,133 | 0.04% | 25,140,673 |
| 2012-08-02 | 2012-07-31 | 41.442 | 707,538 | +60,241 | 0.05% | 29,321,882 |
| 2012-08-01 | 2012-07-30 | 41.862 | 647,297 | +26,188 | 0.05% | 27,097,429 |
| 2012-07-31 | 2012-07-27 | 41.862 | 621,109 | -272,055 | 0.05% | 26,001,136 |
| 2012-07-30 | 2012-07-26 | 41.946 | 893,164 | -182,163 | 0.06% | 37,465,101 |
| 2012-07-27 | 2012-07-25 | 41.862 | 1,075,327 | -5,036,929 | 0.08% | 45,015,808 |
| 2012-07-26 | 2012-07-24 | 40.938 | 6,112,256 | +4,853,320 | 0.44% | 250,222,093 |
| 2012-07-25 | 2012-07-23 | 40.686 | 1,258,936 | -131,401,024 | 0.09% | 51,220,542 |
| 2012-07-24 | 2012-07-20 | 45.225 | 132,659,960 | -98,024 | 9.64% | 5,999,530,878 |
| 2012-07-23 | 2012-07-19 | 45.645 | 132,757,984 | +131,952,657 | 9.65% | 6,059,762,924 |
| 2012-07-20 | 2012-07-18 | 44.216 | 805,327 | -338,147 | 0.06% | 35,608,457 |
| 2012-07-19 | 2012-07-17 | 44.721 | 1,143,474 | +246,011 | 0.08% | 51,136,745 |
| 2012-07-18 | 2012-07-16 | 43.207 | 897,463 | -133,021 | 0.07% | 38,777,055 |
| 2012-07-17 | 2012-07-13 | 43.123 | 1,030,484 | +235,389 | 0.07% | 44,437,925 |
| 2012-07-16 | 2012-07-12 | 41.862 | 795,095 | +74,106 | 0.06% | 33,284,614 |
| 2012-07-13 | 2012-07-11 | 43.123 | 720,989 | +138,441 | 0.05% | 31,091,463 |
| 2012-07-12 | 2012-07-10 | 41.694 | 582,548 | -14,864 | 0.04% | 24,288,939 |
| 2012-07-11 | 2012-07-09 | 42.787 | 597,412 | -43,454 | 0.04% | 25,561,532 |
| 2012-07-10 | 2012-07-06 | 44.636 | 640,866 | -27,231 | 0.05% | 28,605,985 |
| 2012-07-09 | 2012-07-05 | 42.787 | 668,097 | -12,476 | 0.05% | 28,585,939 |
| 2012-07-06 | 2012-07-04 | 42.787 | 680,573 | -76,254 | 0.05% | 29,119,751 |
| 2012-07-05 | 2012-07-03 | 43.123 | 756,827 | -213,304 | 0.06% | 32,636,918 |
| 2012-07-04 | 2012-06-29 | 41.862 | 970,131 | -436,041 | 0.07% | 40,612,047 |
| 2012-07-03 | 2012-06-28 | 40.265 | 1,406,172 | +779,195 | 0.10% | 56,619,902 |
| 2012-06-29 | 2012-06-27 | 40.854 | 626,977 | +8,679 | 0.05% | 25,614,332 |
| 2012-06-28 | 2012-06-26 | 40.097 | 618,298 | +38,662 | 0.04% | 24,791,989 |
| 2012-06-27 | 2012-06-25 | 40.181 | 579,636 | -5,017 | 0.04% | 23,290,478 |
| 2012-06-26 | 2012-06-22 | 40.013 | 584,653 | +4,887 | 0.04% | 23,393,774 |
| 2012-06-25 | 2012-06-21 | 40.686 | 579,766 | -45,267 | 0.04% | 23,588,116 |
| 2012-06-22 | 2012-06-20 | 42.031 | 625,033 | -24,029 | 0.05% | 26,270,486 |
| 2012-06-21 | 2012-06-19 | 41.862 | 649,062 | -1,242 | 0.05% | 27,171,317 |
| 2012-06-20 | 2012-06-18 | 42.199 | 650,304 | +6,565 | 0.05% | 27,441,971 |
| 2012-06-19 | 2012-06-15 | 41.694 | 643,739 | -233,402 | 0.05% | 26,840,256 |
| 2012-06-18 | 2012-06-14 | 41.274 | 877,141 | +38,127 | 0.06% | 36,203,125 |
| 2012-06-15 | 2012-06-13 | 41.946 | 839,014 | -232,381 | 0.06% | 35,193,698 |
| 2012-06-14 | 2012-06-12 | 40.013 | 1,071,395 | +350,340 | 0.08% | 42,869,826 |
| 2012-06-13 | 2012-06-11 | 39.845 | 721,055 | -18,544 | 0.05% | 28,730,414 |
| 2012-06-12 | 2012-06-08 | 37.996 | 739,599 | -18,189 | 0.05% | 28,101,526 |
| 2012-06-11 | 2012-06-07 | 36.987 | 757,788 | +41,685 | 0.06% | 28,028,222 |
| 2012-06-08 | 2012-06-06 | 36.903 | 716,103 | +3,342 | 0.05% | 26,426,227 |
| 2012-06-07 | 2012-06-05 | 36.398 | 712,761 | -30,692 | 0.05% | 25,943,405 |
| 2012-06-06 | 2012-06-04 | 36.567 | 743,453 | +41,573 | 0.05% | 27,185,538 |
| 2012-06-05 | 2012-06-01 | 38.248 | 701,880 | +13,428 | 0.05% | 26,845,372 |
| 2012-06-04 | 2012-05-31 | 38.836 | 688,452 | +780 | 0.05% | 26,736,884 |
| 2012-06-01 | 2012-05-30 | 38.584 | 687,672 | +39,623 | 0.05% | 26,533,173 |
| 2012-05-31 | 2012-05-29 | 39.425 | 648,049 | +27,114 | 0.05% | 25,549,114 |
| 2012-05-30 | 2012-05-28 | 37.743 | 620,935 | -21,134 | 0.05% | 23,436,224 |
| 2012-05-29 | 2012-05-25 | 37.239 | 642,069 | +41,869 | 0.05% | 23,910,055 |
| 2012-05-28 | 2012-05-24 | 37.239 | 600,200 | -17,361 | 0.04% | 22,350,893 |
| 2012-05-25 | 2012-05-23 | 37.659 | 617,561 | -33,008 | 0.04% | 23,256,965 |
| 2012-05-24 | 2012-05-22 | 38.080 | 650,569 | +2,974 | 0.05% | 24,773,463 |
| 2012-05-23 | 2012-05-21 | 37.575 | 647,595 | -553,856 | 0.05% | 24,333,589 |
| 2012-05-22 | 2012-05-18 | 37.491 | 1,201,451 | +137,162 | 0.09% | 45,043,909 |
| 2012-05-21 | 2012-05-17 | 38.248 | 1,064,289 | +48,399 | 0.08% | 40,706,721 |
| 2012-05-18 | 2012-05-16 | 38.164 | 1,015,890 | -639,914 | 0.07% | 38,770,169 |
| 2012-05-17 | 2012-05-15 | 38.920 | 1,655,804 | -1,743,806 | 0.12% | 64,444,384 |
| 2012-05-16 | 2012-05-14 | 39.745 | 3,399,610 | -225,551 | 0.25% | 135,117,509 |
| 2012-05-15 | 2012-05-11 | 40.516 | 3,625,161 | +176,828 | 0.26% | 146,876,729 |
| 2012-05-14 | 2012-05-10 | 40.944 | 3,448,333 | -69,439 | 0.26% | 141,189,255 |
| 2012-05-11 | 2012-05-09 | 41.116 | 3,517,772 | -696,170 | 0.26% | 144,635,026 |
| 2012-05-10 | 2012-05-08 | 42.143 | 4,213,942 | +3,059,172 | 0.31% | 177,589,878 |
| 2012-05-09 | 2012-05-07 | 42.914 | 1,154,770 | +76,752 | 0.09% | 49,556,174 |
| 2012-05-08 | 2012-05-04 | 44.370 | 1,078,018 | +367,534 | 0.08% | 47,832,196 |
| 2012-05-07 | 2012-05-03 | 44.542 | 710,484 | -35,031 | 0.05% | 31,646,246 |
| 2012-05-04 | 2012-05-02 | 44.285 | 745,515 | +40,308 | 0.06% | 33,015,014 |
| 2012-05-03 | 2012-04-30 | 43.428 | 705,207 | -869,746 | 0.05% | 30,625,919 |
| 2012-05-02 | 2012-04-27 | 43.600 | 1,574,953 | +886,402 | 0.12% | 68,667,294 |
| 2012-04-30 | 2012-04-26 | 44.285 | 688,551 | +25,567 | 0.05% | 30,492,372 |
| 2012-04-27 | 2012-04-25 | 43.942 | 662,984 | -35,740 | 0.05% | 29,132,984 |
| 2012-04-26 | 2012-04-24 | 43.942 | 698,724 | -65,348 | 0.05% | 30,703,478 |
| 2012-04-25 | 2012-04-23 | 43.600 | 764,072 | +31,105 | 0.06% | 33,313,220 |
| 2012-04-24 | 2012-04-20 | 44.799 | 732,967 | -15,062 | 0.05% | 32,836,031 |
| 2012-04-23 | 2012-04-19 | 44.713 | 748,029 | +50,062 | 0.06% | 33,446,717 |
| 2012-04-20 | 2012-04-18 | 43.086 | 697,967 | +22,299 | 0.05% | 30,072,354 |
| 2012-04-19 | 2012-04-17 | 42.400 | 675,668 | -12,481 | 0.05% | 28,648,580 |
| 2012-04-18 | 2012-04-16 | 42.572 | 688,149 | -7,706 | 0.05% | 29,295,669 |
| 2012-04-17 | 2012-04-13 | 42.829 | 695,855 | -111,221 | 0.05% | 29,802,542 |
| 2012-04-16 | 2012-04-12 | 41.372 | 807,076 | +22,890 | 0.06% | 33,390,746 |
| 2012-04-13 | 2012-04-11 | 40.345 | 784,186 | +39,098 | 0.06% | 31,637,674 |
| 2012-04-12 | 2012-04-10 | 41.544 | 745,088 | -45,237 | 0.06% | 30,953,792 |
| 2012-04-11 | 2012-04-05 | 42.486 | 790,325 | -11,557 | 0.06% | 33,577,778 |
| 2012-04-10 | 2012-04-03 | 42.657 | 801,882 | -57,841 | 0.06% | 34,206,163 |
| 2012-04-05 | 2012-04-02 | 41.372 | 859,723 | -155,581 | 0.06% | 35,568,883 |
| 2012-04-03 | 2012-03-30 | 41.201 | 1,015,304 | +293,230 | 0.08% | 41,831,720 |
| 2012-04-02 | 2012-03-29 | 42.229 | 722,074 | +8,177 | 0.05% | 30,492,510 |
| 2012-03-30 | 2012-03-28 | 43.086 | 713,897 | -20,937 | 0.05% | 30,758,708 |
| 2012-03-29 | 2012-03-27 | 43.171 | 734,834 | -246,296 | 0.05% | 31,723,736 |
| 2012-03-28 | 2012-03-26 | 42.400 | 981,130 | +38,759 | 0.07% | 41,600,285 |
| 2012-03-27 | 2012-03-23 | 42.829 | 942,371 | +218,546 | 0.07% | 40,360,494 |
| 2012-03-26 | 2012-03-22 | 43.171 | 723,825 | -31,871 | 0.05% | 31,248,463 |
| 2012-03-23 | 2012-03-21 | 43.086 | 755,696 | -45,647 | 0.06% | 32,559,645 |
| 2012-03-22 | 2012-03-20 | 43.086 | 801,343 | +73,983 | 0.06% | 34,526,375 |
| 2012-03-21 | 2012-03-19 | 44.199 | 727,360 | -126,188 | 0.05% | 32,148,719 |
| 2012-03-20 | 2012-03-16 | 45.313 | 853,548 | -9,565 | 0.06% | 38,676,590 |
| 2012-03-19 | 2012-03-15 | 45.313 | 863,113 | -21,136 | 0.06% | 39,110,006 |
| 2012-03-16 | 2012-03-14 | 44.799 | 884,249 | +79,643 | 0.07% | 39,613,281 |
| 2012-03-15 | 2012-03-13 | 44.970 | 804,606 | +75,532 | 0.06% | 36,183,212 |
| 2012-03-14 | 2012-03-12 | 44.713 | 729,074 | -450 | 0.05% | 32,599,179 |
| 2012-03-13 | 2012-03-09 | 44.713 | 729,524 | -133,439 | 0.05% | 32,619,300 |
| 2012-03-12 | 2012-03-08 | 43.428 | 862,963 | -179,565 | 0.06% | 37,476,989 |
| 2012-03-09 | 2012-03-07 | 42.315 | 1,042,528 | +72,107 | 0.08% | 44,114,283 |
| 2012-03-08 | 2012-03-06 | 43.685 | 970,421 | -20,810 | 0.07% | 42,393,075 |
| 2012-03-07 | 2012-03-05 | 45.141 | 991,231 | -59,938 | 0.07% | 44,745,570 |
| 2012-03-06 | 2012-03-02 | 46.769 | 1,051,169 | +131,629 | 0.08% | 49,162,022 |
| 2012-03-05 | 2012-03-01 | 45.912 | 919,540 | -214,847 | 0.07% | 42,218,225 |
| 2012-03-02 | 2012-02-29 | 47.882 | 1,134,387 | -167,106 | 0.08% | 54,317,228 |
| 2012-03-01 | 2012-02-28 | 48.825 | 1,301,493 | -6,344 | 0.10% | 63,544,980 |
| 2012-02-29 | 2012-02-27 | 47.797 | 1,307,837 | +43,760 | 0.10% | 62,510,413 |
| 2012-02-28 | 2012-02-24 | 48.396 | 1,264,077 | +269,563 | 0.09% | 61,176,768 |
| 2012-02-27 | 2012-02-23 | 47.882 | 994,514 | +78,667 | 0.07% | 47,619,766 |
| 2012-02-24 | 2012-02-22 | 47.540 | 915,847 | -44,815 | 0.07% | 43,539,202 |
| 2012-02-23 | 2012-02-21 | 47.283 | 960,662 | -6,450 | 0.07% | 45,422,836 |
| 2012-02-22 | 2012-02-20 | 47.026 | 967,112 | +103,675 | 0.07% | 45,479,289 |
| 2012-02-21 | 2012-02-17 | 46.169 | 863,437 | +153,259 | 0.06% | 39,864,284 |
| 2012-02-20 | 2012-02-16 | 45.570 | 710,178 | +167,506 | 0.05% | 32,362,600 |
| 2012-02-17 | 2012-02-15 | 45.827 | 542,672 | -48,252 | 0.04% | 24,868,853 |
| 2012-02-16 | 2012-02-14 | 44.799 | 590,924 | +69,580 | 0.04% | 26,472,678 |
| 2012-02-15 | 2012-02-13 | 45.827 | 521,344 | +18,200 | 0.04% | 23,891,461 |
| 2012-02-14 | 2012-02-10 | 45.398 | 503,144 | -28,719 | 0.04% | 22,841,926 |
| 2012-02-13 | 2012-02-09 | 46.940 | 531,863 | +176,167 | 0.04% | 24,965,766 |
| 2012-02-10 | 2012-02-08 | 46.341 | 355,696 | -33,038 | 0.03% | 16,483,172 |
| 2012-02-09 | 2012-02-07 | 45.398 | 388,734 | +56,737 | 0.03% | 17,647,897 |
| 2012-02-08 | 2012-02-06 | 45.912 | 331,997 | -2,568 | 0.02% | 15,242,756 |
| 2012-02-07 | 2012-02-03 | 45.741 | 334,565 | -15,644 | 0.02% | 15,303,343 |
| 2012-02-06 | 2012-02-02 | 45.827 | 350,209 | +4,752 | 0.03% | 16,048,914 |
| 2012-02-03 | 2012-02-01 | 43.857 | 345,457 | -28,486 | 0.03% | 15,150,554 |
| 2012-02-02 | 2012-01-31 | 44.199 | 373,943 | +8,023 | 0.03% | 16,527,976 |
| 2012-02-01 | 2012-01-30 | 43.428 | 365,920 | -284,929 | 0.03% | 15,891,272 |
| 2012-01-31 | 2012-01-27 | 44.542 | 650,849 | +2,443 | 0.05% | 28,989,995 |
| 2012-01-30 | 2012-01-26 | 43.942 | 648,406 | -16,820 | 0.05% | 28,492,394 |
| 2012-01-27 | 2012-01-20 | 43.171 | 665,226 | -85,051 | 0.05% | 28,718,669 |
| 2012-01-26 | 2012-01-19 | 41.715 | 750,277 | +104,067 | 0.06% | 31,297,896 |
| 2012-01-20 | 2012-01-18 | 39.402 | 646,210 | -62,283 | 0.05% | 25,462,208 |
| 2012-01-19 | 2012-01-17 | 39.317 | 708,493 | -66,306 | 0.05% | 27,855,618 |
| 2012-01-18 | 2012-01-16 | 37.432 | 774,799 | -359,700 | 0.06% | 29,002,474 |
| 2012-01-17 | 2012-01-13 | 39.488 | 1,134,499 | +385,393 | 0.08% | 44,799,132 |
| 2012-01-16 | 2012-01-12 | 38.974 | 749,106 | -310,026 | 0.06% | 29,195,722 |
| 2012-01-13 | 2012-01-11 | 39.317 | 1,059,132 | -52,075 | 0.08% | 41,641,592 |
| 2012-01-12 | 2012-01-10 | 38.803 | 1,111,207 | +53,117 | 0.08% | 43,117,912 |
| 2012-01-11 | 2012-01-09 | 37.689 | 1,058,090 | +32,974 | 0.08% | 39,878,594 |
| 2012-01-10 | 2012-01-06 | 36.833 | 1,025,116 | +54,280 | 0.08% | 37,757,742 |
| 2012-01-09 | 2012-01-05 | 38.374 | 970,836 | -3,905 | 0.07% | 37,255,332 |
| 2012-01-06 | 2012-01-04 | 37.946 | 974,741 | +12,541 | 0.07% | 36,987,716 |
| 2012-01-05 | 2012-01-03 | 38.888 | 962,200 | -3,259 | 0.07% | 37,418,447 |
| 2012-01-04 | 2011-12-30 | 37.861 | 965,459 | -97,013 | 0.07% | 36,552,801 |
| 2012-01-03 | 2011-12-29 | 37.518 | 1,062,472 | +107,171 | 0.08% | 39,861,731 |
| 2011-12-30 | 2011-12-28 | 37.604 | 955,301 | -3,483 | 0.07% | 35,922,728 |
| 2011-12-29 | 2011-12-23 | 38.289 | 958,784 | -239,530 | 0.07% | 36,710,716 |
| 2011-12-28 | 2011-12-22 | 37.689 | 1,198,314 | +239,069 | 0.09% | 45,163,528 |
| 2011-12-23 | 2011-12-21 | 36.576 | 959,245 | -11,603 | 0.07% | 35,085,040 |
| 2011-12-22 | 2011-12-20 | 35.976 | 970,848 | -23,922 | 0.07% | 34,927,305 |
| 2011-12-21 | 2011-12-19 | 35.805 | 994,770 | -1,390,257 | 0.07% | 35,617,507 |
| 2011-12-20 | 2011-12-16 | 36.747 | 2,385,027 | +1,363,368 | 0.18% | 87,642,578 |
| 2011-12-19 | 2011-12-15 | 35.205 | 1,021,659 | -22,431 | 0.08% | 35,967,673 |
| 2011-12-16 | 2011-12-14 | 35.976 | 1,044,090 | +302,940 | 0.08% | 37,562,266 |
| 2011-12-15 | 2011-12-13 | 36.490 | 741,150 | +15,994 | 0.05% | 27,044,581 |
| 2011-12-14 | 2011-12-12 | 37.347 | 725,156 | -35,992 | 0.05% | 27,082,109 |
| 2011-12-13 | 2011-12-09 | 37.432 | 761,148 | +859 | 0.06% | 28,491,486 |
| 2011-12-12 | 2011-12-08 | 39.145 | 760,289 | +2,818 | 0.06% | 29,761,818 |
| 2011-12-09 | 2011-12-07 | 40.173 | 757,471 | -102,243 | 0.06% | 30,430,102 |
| 2011-12-08 | 2011-12-06 | 39.916 | 859,714 | +7,651 | 0.06% | 34,316,617 |
| 2011-12-07 | 2011-12-05 | 40.773 | 852,063 | -70,280 | 0.06% | 34,741,072 |
| 2011-12-06 | 2011-12-02 | 40.773 | 922,343 | -65,289 | 0.07% | 37,606,590 |
| 2011-12-05 | 2011-12-01 | 39.402 | 987,632 | +529,310 | 0.07% | 38,915,045 |
| 2011-12-02 | 2011-11-30 | 36.833 | 458,322 | -33,038 | 0.03% | 16,881,215 |
| 2011-12-01 | 2011-11-29 | 38.203 | 491,360 | +3,245 | 0.04% | 18,771,510 |
| 2011-11-30 | 2011-11-28 | 38.203 | 488,115 | -11,115 | 0.04% | 18,647,541 |
| 2011-11-29 | 2011-11-25 | 37.347 | 499,230 | -223,682 | 0.04% | 18,644,542 |
| 2011-11-28 | 2011-11-24 | 38.546 | 722,912 | -448,771 | 0.05% | 27,865,222 |
| 2011-11-25 | 2011-11-23 | 38.717 | 1,171,683 | +522,711 | 0.09% | 45,364,185 |
| 2011-11-24 | 2011-11-22 | 40.259 | 648,972 | -1,553,183 | 0.05% | 26,126,929 |
| 2011-11-23 | 2011-11-21 | 39.231 | 2,202,155 | +157,499 | 0.16% | 86,392,872 |
| 2011-11-22 | 2011-11-18 | 40.088 | 2,044,656 | +447,498 | 0.15% | 81,965,418 |
| 2011-11-21 | 2011-11-17 | 41.544 | 1,597,158 | -29,993 | 0.12% | 66,352,024 |
| 2011-11-18 | 2011-11-16 | 41.886 | 1,627,151 | +47,126 | 0.12% | 68,155,557 |
| 2011-11-17 | 2011-11-15 | 44.970 | 1,580,025 | +15,776 | 0.12% | 71,053,883 |
| 2011-11-16 | 2011-11-14 | 45.313 | 1,564,249 | -13,776 | 0.12% | 70,880,392 |
| 2011-11-15 | 2011-11-11 | 43.942 | 1,578,025 | -15,516 | 0.12% | 69,341,909 |
| 2011-11-14 | 2011-11-10 | 43.771 | 1,593,541 | -263,130 | 0.12% | 69,750,720 |
| 2011-11-11 | 2011-11-09 | 45.998 | 1,856,671 | +266,479 | 0.14% | 85,403,131 |
| 2011-11-10 | 2011-11-08 | 45.912 | 1,590,192 | -17,500 | 0.12% | 73,009,421 |
| 2011-11-09 | 2011-11-07 | 44.970 | 1,607,692 | -7,400 | 0.12% | 72,298,070 |
| 2011-11-08 | 2011-11-04 | 44.799 | 1,615,092 | -10,913 | 0.12% | 72,354,160 |
| 2011-11-07 | 2011-11-03 | 42.315 | 1,626,005 | -539,983 | 0.12% | 68,803,951 |
| 2011-11-04 | 2011-11-02 | 40.602 | 2,165,988 | -40,612 | 0.16% | 87,942,527 |
| 2011-11-03 | 2011-11-01 | 40.088 | 2,206,600 | +29,636 | 0.16% | 88,457,369 |
| 2011-11-02 | 2011-10-31 | 41.458 | 2,176,964 | -37,008 | 0.16% | 90,252,899 |
| 2011-11-01 | 2011-10-28 | 41.972 | 2,213,972 | -27,750 | 0.16% | 92,925,040 |
| 2011-10-31 | 2011-10-27 | 40.859 | 2,241,722 | -60,841 | 0.17% | 91,593,506 |
| 2011-10-28 | 2011-10-26 | 38.460 | 2,302,563 | +111,683 | 0.17% | 88,556,902 |
| 2011-10-27 | 2011-10-25 | 38.717 | 2,190,880 | +584,604 | 0.16% | 84,824,553 |
| 2011-10-26 | 2011-10-24 | 38.546 | 1,606,276 | -20,352 | 0.12% | 61,915,194 |
| 2011-10-25 | 2011-10-21 | 36.062 | 1,626,628 | -66,317 | 0.12% | 58,659,032 |
| 2011-10-24 | 2011-10-20 | 36.918 | 1,692,945 | +91,894 | 0.13% | 62,500,670 |
| 2011-10-21 | 2011-10-19 | 38.888 | 1,601,051 | -41,618 | 0.12% | 62,262,359 |
| 2011-10-20 | 2011-10-18 | 40.687 | 1,642,669 | -10,439 | 0.12% | 66,835,657 |
| 2011-10-19 | 2011-10-17 | 43.171 | 1,653,108 | +36,966 | 0.12% | 71,366,815 |
| 2011-10-18 | 2011-10-14 | 43.257 | 1,616,142 | -72,275 | 0.12% | 69,909,379 |
| 2011-10-17 | 2011-10-13 | 44.542 | 1,688,417 | -19,326 | 0.13% | 75,205,155 |
| 2011-10-14 | 2011-10-12 | 42.229 | 1,707,743 | +38,009 | 0.13% | 72,116,391 |
| 2011-10-13 | 2011-10-11 | 42.315 | 1,669,734 | +47,299 | 0.12% | 70,654,331 |
| 2011-10-12 | 2011-10-10 | 40.687 | 1,622,435 | -205,120 | 0.12% | 66,012,392 |
| 2011-10-11 | 2011-10-07 | 40.002 | 1,827,555 | +7,571 | 0.14% | 73,105,809 |
| 2011-10-10 | 2011-10-06 | 35.805 | 1,819,984 | +214,846 | 0.13% | 65,164,100 |
| 2011-10-07 | 2011-10-04 | 34.520 | 1,605,138 | +17,919 | 0.12% | 55,409,212 |
| 2011-10-06 | 2011-10-03 | 36.233 | 1,587,219 | +17,768 | 0.12% | 57,509,789 |
| 2011-10-04 | 2011-09-30 | 38.974 | 1,569,451 | -71,284 | 0.12% | 61,167,920 |
| 2011-10-03 | 2011-09-28 | 40.773 | 1,640,735 | +1,242,075 | 0.12% | 66,897,509 |
| 2011-09-30 | 2011-09-27 | 40.773 | 398,660 | -31,451 | 0.03% | 16,254,521 |
| 2011-09-28 | 2011-09-26 | 37.861 | 430,111 | -318,914 | 0.03% | 16,284,235 |
| 2011-09-27 | 2011-09-23 | 41.372 | 749,025 | +350,863 | 0.06% | 30,989,031 |
| 2011-09-26 | 2011-09-22 | 42.657 | 398,162 | -34,609 | 0.03% | 16,984,537 |
| 2011-09-23 | 2011-09-21 | 45.998 | 432,771 | -128,550 | 0.03% | 19,906,595 |
| 2011-09-22 | 2011-09-20 | 47.112 | 561,321 | +66,419 | 0.04% | 26,444,693 |
| 2011-09-21 | 2011-09-19 | 47.026 | 494,902 | +51,023 | 0.04% | 23,273,200 |
| 2011-09-20 | 2011-09-16 | 48.739 | 443,879 | -18,346 | 0.03% | 21,634,229 |
| 2011-09-19 | 2011-09-15 | 47.882 | 462,225 | -58,798 | 0.03% | 22,132,465 |
| 2011-09-16 | 2011-09-14 | 48.139 | 521,023 | +125,850 | 0.04% | 25,081,746 |
| 2011-09-15 | 2011-09-12 | 48.054 | 395,173 | -150,410 | 0.03% | 18,989,550 |
| 2011-09-14 | 2011-09-09 | 50.110 | 545,583 | +136,295 | 0.04% | 27,338,913 |
| 2011-09-12 | 2011-09-08 | 50.024 | 409,288 | +2,936 | 0.03% | 20,474,175 |
| 2011-09-09 | 2011-09-07 | 50.195 | 406,352 | -43,405 | 0.03% | 20,396,919 |
| 2011-09-08 | 2011-09-06 | 50.024 | 449,757 | +11,549 | 0.03% | 22,498,592 |
| 2011-09-07 | 2011-09-05 | 49.510 | 438,208 | -18,597 | 0.03% | 21,695,651 |
| 2011-09-06 | 2011-09-02 | 50.709 | 456,805 | -16,227 | 0.03% | 23,164,189 |
| 2011-09-05 | 2011-09-01 | 51.823 | 473,032 | +15,464 | 0.04% | 24,513,789 |
| 2011-09-02 | 2011-08-31 | 52.165 | 457,568 | +17,327 | 0.03% | 23,869,179 |
| 2011-09-01 | 2011-08-30 | 50.452 | 440,241 | +7,783 | 0.03% | 22,211,114 |
| 2011-08-31 | 2011-08-29 | 49.938 | 432,458 | -40,833 | 0.03% | 21,596,185 |
| 2011-08-30 | 2011-08-26 | 48.225 | 473,291 | -74 | 0.04% | 22,824,496 |
| 2011-08-29 | 2011-08-25 | 49.167 | 473,365 | -1,272,639 | 0.04% | 23,274,084 |
| 2011-08-26 | 2011-08-24 | 48.739 | 1,746,004 | +1,194,769 | 0.13% | 85,098,529 |
| 2011-08-25 | 2011-08-23 | 49.681 | 551,235 | -72,312 | 0.04% | 27,386,046 |
| 2011-08-24 | 2011-08-22 | 47.968 | 623,547 | +122,270 | 0.05% | 29,910,369 |
| 2011-08-23 | 2011-08-19 | 47.711 | 501,277 | -75,779 | 0.04% | 23,916,495 |
| 2011-08-22 | 2011-08-18 | 49.424 | 577,056 | -64,491 | 0.04% | 28,520,578 |
| 2011-08-19 | 2011-08-17 | 50.281 | 641,547 | -1,339,453 | 0.05% | 32,257,532 |
| 2011-08-18 | 2011-08-16 | 50.281 | 1,981,000 | +1,465,341 | 0.15% | 99,606,374 |
| 2011-08-17 | 2011-08-15 | 50.281 | 515,659 | +47,741 | 0.04% | 25,927,775 |
| 2011-08-16 | 2011-08-12 | 47.540 | 467,918 | -2,476,767 | 0.03% | 22,244,738 |
| 2011-08-15 | 2011-08-11 | 47.711 | 2,944,685 | +2,424,075 | 0.22% | 140,494,263 |
| 2011-08-12 | 2011-08-10 | 47.197 | 520,610 | -36,191 | 0.04% | 24,571,330 |
| 2011-08-11 | 2011-08-09 | 47.112 | 556,801 | -19,289 | 0.04% | 26,231,749 |
| 2011-08-10 | 2011-08-08 | 48.739 | 576,090 | -11,599 | 0.04% | 28,078,064 |
| 2011-08-09 | 2011-08-05 | 49.339 | 587,689 | -467,747 | 0.04% | 28,995,767 |
| 2011-08-08 | 2011-08-04 | 50.452 | 1,055,436 | +3,424 | 0.08% | 53,249,036 |
| 2011-08-05 | 2011-08-03 | 50.880 | 1,052,012 | -20,378 | 0.08% | 53,526,851 |
| 2011-08-04 | 2011-08-02 | 51.651 | 1,072,390 | -776,174 | 0.08% | 55,390,415 |
| 2011-08-03 | 2011-08-01 | 51.823 | 1,848,564 | +1,107,087 | 0.14% | 95,797,553 |
| 2011-08-02 | 2011-07-29 | 50.623 | 741,477 | +109,431 | 0.05% | 37,536,149 |
| 2011-08-01 | 2011-07-28 | 51.994 | 632,046 | -572,892 | 0.05% | 32,862,601 |
| 2011-07-29 | 2011-07-27 | 52.251 | 1,204,938 | -4,996,948 | 0.09% | 62,959,184 |
| 2011-07-28 | 2011-07-26 | 54.735 | 6,201,886 | +5,586,527 | 0.46% | 339,460,455 |
| 2011-07-27 | 2011-07-25 | 54.392 | 615,359 | +167,629 | 0.05% | 33,470,857 |
| 2011-07-26 | 2011-07-22 | 54.649 | 447,730 | -29,169 | 0.03% | 24,468,166 |
| 2011-07-25 | 2011-07-21 | 54.050 | 476,899 | -13,144 | 0.04% | 25,776,285 |
| 2011-07-22 | 2011-07-20 | 53.365 | 490,043 | -396,909 | 0.04% | 26,150,909 |
| 2011-07-21 | 2011-07-19 | 53.022 | 886,952 | +384,335 | 0.07% | 47,027,871 |
| 2011-07-20 | 2011-07-18 | 53.279 | 502,617 | -324,784 | 0.04% | 26,778,862 |
| 2011-07-19 | 2011-07-15 | 52.594 | 827,401 | +95,494 | 0.06% | 43,516,000 |
| 2011-07-18 | 2011-07-14 | 52.422 | 731,907 | -69,224 | 0.05% | 38,368,240 |
| 2011-07-15 | 2011-07-13 | 52.594 | 801,131 | +6,888 | 0.06% | 42,134,366 |
| 2011-07-14 | 2011-07-12 | 51.480 | 794,243 | -488,241 | 0.06% | 40,887,675 |
| 2011-07-13 | 2011-07-11 | 52.679 | 1,282,484 | +322,358 | 0.09% | 67,560,308 |
| 2011-07-12 | 2011-07-08 | 54.050 | 960,126 | -3,135,865 | 0.07% | 51,894,597 |
| 2011-07-11 | 2011-07-07 | 54.564 | 4,095,991 | +2,577,885 | 0.30% | 223,492,513 |
| 2011-07-08 | 2011-07-06 | 54.307 | 1,518,106 | +774,908 | 0.11% | 82,443,402 |
| 2011-07-07 | 2011-07-05 | 56.106 | 743,198 | -128,831 | 0.06% | 41,697,535 |
| 2011-07-06 | 2011-07-04 | 56.448 | 872,029 | +196,357 | 0.06% | 49,224,453 |
| 2011-07-05 | 2011-06-30 | 55.249 | 675,672 | -7,951 | 0.05% | 37,330,189 |
| 2011-07-04 | 2011-06-29 | 54.135 | 683,623 | -6,856 | 0.05% | 37,008,228 |
| 2011-06-30 | 2011-06-28 | 54.649 | 690,479 | +11,376 | 0.05% | 37,734,249 |
| 2011-06-29 | 2011-06-27 | 54.392 | 679,103 | -30,704 | 0.05% | 36,938,047 |
| 2011-06-28 | 2011-06-24 | 54.735 | 709,807 | -3,315 | 0.05% | 38,851,312 |
| 2011-06-27 | 2011-06-23 | 52.508 | 713,122 | -16,573 | 0.05% | 37,444,571 |
| 2011-06-24 | 2011-06-22 | 52.679 | 729,695 | -8,267 | 0.05% | 38,439,793 |
| 2011-06-23 | 2011-06-21 | 52.508 | 737,962 | -33,528 | 0.05% | 38,748,869 |
| 2011-06-22 | 2011-06-20 | 51.994 | 771,490 | -95,961 | 0.06% | 40,112,852 |
| 2011-06-21 | 2011-06-17 | 51.994 | 867,451 | +26,114 | 0.06% | 45,102,249 |
| 2011-06-20 | 2011-06-16 | 51.908 | 841,337 | -21,387 | 0.06% | 43,672,411 |
| 2011-06-17 | 2011-06-15 | 53.108 | 862,724 | -100,721 | 0.06% | 45,817,155 |
| 2011-06-16 | 2011-06-14 | 54.050 | 963,445 | -42,152 | 0.07% | 52,073,988 |
| 2011-06-15 | 2011-06-13 | 53.878 | 1,005,597 | -154,160 | 0.07% | 54,180,021 |
| 2011-06-14 | 2011-06-10 | 53.964 | 1,159,757 | -7,668 | 0.09% | 62,585,266 |
| 2011-06-13 | 2011-06-09 | 54.649 | 1,167,425 | -45,123 | 0.09% | 63,799,051 |
| 2011-06-10 | 2011-06-08 | 55.335 | 1,212,548 | +156,859 | 0.09% | 67,095,904 |
| 2011-06-09 | 2011-06-07 | 56.191 | 1,055,689 | -131,014 | 0.08% | 59,320,443 |
| 2011-06-08 | 2011-06-03 | 55.592 | 1,186,703 | +239,090 | 0.09% | 65,970,730 |
| 2011-06-07 | 2011-06-02 | 54.821 | 947,613 | +13,477 | 0.07% | 51,948,802 |
| 2011-06-03 | 2011-06-01 | 55.163 | 934,136 | +265,406 | 0.07% | 51,530,046 |
| 2011-06-02 | 2011-05-31 | 55.849 | 668,730 | -405,135 | 0.05% | 37,347,622 |
| 2011-06-01 | 2011-05-30 | 54.478 | 1,073,865 | -601,149 | 0.08% | 58,502,086 |
| 2011-05-31 | 2011-05-27 | 55.249 | 1,675,014 | +4,887 | 0.12% | 92,542,815 |
| 2011-05-30 | 2011-05-26 | 54.735 | 1,670,127 | +1,657 | 0.12% | 91,414,462 |
| 2011-05-27 | 2011-05-25 | 54.649 | 1,668,470 | -13,302 | 0.12% | 91,180,849 |
| 2011-05-26 | 2011-05-24 | 54.906 | 1,681,772 | +14,908 | 0.12% | 92,339,964 |
| 2011-05-25 | 2011-05-23 | 54.564 | 1,666,864 | -7,142 | 0.12% | 90,950,303 |
| 2011-05-24 | 2011-05-20 | 55.849 | 1,674,006 | -39,815 | 0.12% | 93,490,861 |
| 2011-05-23 | 2011-05-19 | 55.934 | 1,713,821 | -2,756 | 0.13% | 95,861,273 |
| 2011-05-20 | 2011-05-18 | 55.677 | 1,716,577 | +874,108 | 0.13% | 95,574,316 |
| 2011-05-19 | 2011-05-17 | 55.592 | 842,469 | -844,220 | 0.06% | 46,834,208 |
| 2011-05-18 | 2011-05-16 | 55.078 | 1,686,689 | -33,960 | 0.12% | 92,898,893 |
| 2011-05-17 | 2011-05-13 | 56.448 | 1,720,649 | -7,960 | 0.13% | 97,127,510 |
| 2011-05-16 | 2011-05-12 | 55.249 | 1,728,609 | -3,308 | 0.13% | 95,503,885 |
| 2011-05-13 | 2011-05-11 | 56.619 | 1,731,917 | +11,346 | 0.13% | 98,060,270 |
| 2011-05-12 | 2011-05-09 | 56.191 | 1,720,571 | +60,393 | 0.13% | 96,680,968 |
| 2011-05-11 | 2011-05-06 | 55.934 | 1,660,178 | -9,117 | 0.12% | 92,860,793 |
| 2011-05-09 | 2011-05-05 | 55.420 | 1,669,295 | +1,401 | 0.12% | 92,512,821 |
| 2011-05-06 | 2011-05-04 | 56.106 | 1,667,894 | -2,093 | 0.12% | 93,578,116 |
| 2011-05-05 | 2011-05-03 | 56.534 | 1,669,987 | -3,211 | 0.12% | 94,410,778 |
| 2011-05-04 | 2011-04-29 | 57.476 | 1,673,198 | +10,743 | 0.12% | 96,168,847 |
| 2011-05-03 | 2011-04-28 | 57.819 | 1,662,455 | -1,511 | 0.12% | 96,120,987 |
| 2011-04-29 | 2011-04-27 | 58.333 | 1,663,966 | -169,479 | 0.12% | 97,063,537 |
| 2011-04-28 | 2011-04-26 | 58.847 | 1,833,445 | +23,790 | 0.14% | 107,891,983 |
| 2011-04-27 | 2011-04-21 | 60.560 | 1,809,655 | -97,220 | 0.13% | 109,592,227 |
| 2011-04-26 | 2011-04-20 | 59.703 | 1,906,875 | +14,705 | 0.14% | 113,846,466 |
| 2011-04-21 | 2011-04-19 | 57.647 | 1,892,170 | -195,355 | 0.14% | 109,078,654 |
| 2011-04-20 | 2011-04-18 | 57.990 | 2,087,525 | +531,044 | 0.15% | 121,055,606 |
| 2011-04-19 | 2011-04-15 | 58.675 | 1,556,481 | -160,832 | 0.12% | 91,326,949 |
| 2011-04-18 | 2011-04-14 | 58.161 | 1,717,313 | -897,871 | 0.13% | 99,881,207 |
| 2011-04-15 | 2011-04-13 | 59.572 | 2,615,184 | +28,019 | 0.19% | 155,791,461 |
| 2011-04-14 | 2011-04-12 | 58.705 | 2,587,165 | +9,473 | 0.19% | 151,878,906 |
| 2011-04-13 | 2011-04-11 | 59.312 | 2,577,692 | -45,091 | 0.19% | 152,887,433 |
| 2011-04-12 | 2011-04-08 | 58.791 | 2,622,783 | +742,163 | 0.20% | 154,197,282 |
| 2011-04-11 | 2011-04-07 | 59.225 | 1,880,620 | +725,259 | 0.14% | 111,379,796 |
| 2011-04-08 | 2011-04-06 | 60.005 | 1,155,361 | -3,255 | 0.09% | 69,327,966 |
| 2011-04-07 | 2011-04-04 | 58.618 | 1,158,616 | +21,193 | 0.09% | 67,915,809 |
| 2011-04-06 | 2011-04-01 | 57.751 | 1,137,423 | -714,876 | 0.09% | 65,687,223 |
| 2011-04-04 | 2011-03-31 | 56.710 | 1,852,299 | -367,677 | 0.14% | 105,044,545 |
| 2011-04-01 | 2011-03-30 | 57.057 | 2,219,976 | +369,852 | 0.17% | 126,665,644 |
| 2011-03-31 | 2011-03-29 | 56.277 | 1,850,124 | -10,206 | 0.14% | 104,119,050 |
| 2011-03-30 | 2011-03-28 | 55.236 | 1,860,330 | -39,488 | 0.14% | 102,757,632 |
| 2011-03-29 | 2011-03-25 | 54.282 | 1,899,818 | +54,033 | 0.14% | 103,126,670 |
| 2011-03-28 | 2011-03-24 | 54.543 | 1,845,785 | -8,795 | 0.14% | 100,673,791 |
| 2011-03-25 | 2011-03-23 | 54.543 | 1,854,580 | +11,165 | 0.14% | 101,153,492 |
| 2011-03-24 | 2011-03-22 | 54.543 | 1,843,415 | -16,691 | 0.14% | 100,544,525 |
| 2011-03-23 | 2011-03-21 | 54.543 | 1,860,106 | +4,800 | 0.14% | 101,454,894 |
| 2011-03-22 | 2011-03-18 | 52.722 | 1,855,306 | -179,064 | 0.14% | 97,814,625 |
| 2011-03-21 | 2011-03-17 | 52.895 | 2,034,370 | +172,324 | 0.15% | 107,607,971 |
| 2011-03-18 | 2011-03-16 | 54.022 | 1,862,046 | +3,285 | 0.14% | 100,591,924 |
| 2011-03-17 | 2011-03-15 | 53.068 | 1,858,761 | -1,796 | 0.14% | 98,641,493 |
| 2011-03-16 | 2011-03-14 | 54.716 | 1,860,557 | +8,675 | 0.14% | 101,802,162 |
| 2011-03-15 | 2011-03-11 | 54.629 | 1,851,882 | -112,570 | 0.14% | 101,166,919 |
| 2011-03-14 | 2011-03-10 | 56.364 | 1,964,452 | -410 | 0.15% | 110,723,407 |
| 2011-03-11 | 2011-03-09 | 56.884 | 1,964,862 | -185,546 | 0.15% | 111,768,792 |
| 2011-03-10 | 2011-03-08 | 57.057 | 2,150,408 | -590 | 0.16% | 122,696,288 |
| 2011-03-09 | 2011-03-07 | 56.450 | 2,150,998 | +65,623 | 0.16% | 121,424,314 |
| 2011-03-08 | 2011-03-04 | 56.450 | 2,085,375 | +1,598 | 0.16% | 117,719,881 |
| 2011-03-07 | 2011-03-03 | 54.803 | 2,083,777 | +109,205 | 0.16% | 114,196,550 |
| 2011-03-04 | 2011-03-02 | 54.456 | 1,974,572 | +5,080 | 0.15% | 107,526,939 |
| 2011-03-03 | 2011-03-01 | 54.282 | 1,969,492 | +466 | 0.15% | 106,908,742 |
| 2011-03-02 | 2011-02-28 | 54.629 | 1,969,026 | -1,527,721 | 0.15% | 107,566,407 |
| 2011-03-01 | 2011-02-25 | 54.109 | 3,496,747 | -24,760 | 0.26% | 189,205,373 |
| 2011-02-28 | 2011-02-24 | 53.068 | 3,521,507 | +471,726 | 0.26% | 186,880,782 |
| 2011-02-25 | 2011-02-23 | 53.415 | 3,049,781 | -602,156 | 0.23% | 162,904,856 |
| 2011-02-24 | 2011-02-22 | 53.589 | 3,651,937 | -207,981 | 0.27% | 195,702,519 |
| 2011-02-23 | 2011-02-21 | 54.629 | 3,859,918 | -14,464 | 0.29% | 210,864,413 |
| 2011-02-22 | 2011-02-18 | 55.583 | 3,874,382 | +167,630 | 0.29% | 215,350,127 |
| 2011-02-21 | 2011-02-17 | 56.103 | 3,706,752 | +450,426 | 0.28% | 207,961,277 |
| 2011-02-18 | 2011-02-16 | 55.670 | 3,256,326 | +286,311 | 0.24% | 181,279,030 |
| 2011-02-17 | 2011-02-15 | 55.236 | 2,970,015 | +668,990 | 0.22% | 164,052,457 |
| 2011-02-16 | 2011-02-14 | 54.976 | 2,301,025 | -45,555 | 0.17% | 126,501,379 |
| 2011-02-15 | 2011-02-11 | 53.936 | 2,346,580 | +24,994 | 0.18% | 126,564,064 |
| 2011-02-14 | 2011-02-10 | 53.415 | 2,321,586 | -2,825 | 0.17% | 124,008,128 |
| 2011-02-11 | 2011-02-09 | 54.456 | 2,324,411 | +32,474 | 0.17% | 126,577,709 |
| 2011-02-10 | 2011-02-08 | 54.282 | 2,291,937 | -3,067 | 0.17% | 124,411,828 |
| 2011-02-09 | 2011-02-07 | 54.022 | 2,295,004 | +4,311 | 0.17% | 123,981,292 |
| 2011-02-08 | 2011-02-02 | 55.150 | 2,290,693 | -1,272 | 0.17% | 126,330,632 |
| 2011-02-07 | 2011-01-31 | 53.502 | 2,291,965 | -1,384 | 0.17% | 122,624,658 |
| 2011-02-01 | 2011-01-28 | 54.196 | 2,293,349 | -14,914 | 0.17% | 124,289,612 |
| 2011-01-31 | 2011-01-27 | 54.543 | 2,308,263 | +1,807 | 0.17% | 125,898,513 |
| 2011-01-28 | 2011-01-26 | 55.063 | 2,306,456 | -7,633 | 0.17% | 126,999,954 |
| 2011-01-27 | 2011-01-25 | 54.889 | 2,314,089 | +367,724 | 0.17% | 127,018,925 |
| 2011-01-26 | 2011-01-24 | 54.543 | 1,946,365 | -34,474 | 0.15% | 106,159,679 |
| 2011-01-25 | 2011-01-21 | 55.323 | 1,980,839 | -163,894 | 0.15% | 109,585,860 |
| 2011-01-24 | 2011-01-20 | 56.364 | 2,144,733 | +99,331 | 0.16% | 120,884,677 |
| 2011-01-21 | 2011-01-19 | 57.577 | 2,045,402 | +16,650 | 0.15% | 117,769,117 |
| 2011-01-20 | 2011-01-18 | 58.271 | 2,028,752 | -8,961 | 0.15% | 118,217,807 |
| 2011-01-18 | 2011-01-14 | 58.878 | 2,037,713 | -19,049 | 0.15% | 119,976,850 |
| 2011-01-17 | 2011-01-13 | 58.878 | 2,056,762 | -59,858 | 0.15% | 121,098,420 |
| 2011-01-14 | 2011-01-12 | 58.791 | 2,116,620 | +57,741 | 0.16% | 124,439,212 |
| 2011-01-13 | 2011-01-11 | 55.930 | 2,058,879 | +23,739 | 0.15% | 115,152,986 |
| 2011-01-12 | 2011-01-10 | 56.624 | 2,035,140 | -550,681 | 0.15% | 115,237,051 |
| 2011-01-11 | 2011-01-07 | 58.011 | 2,585,821 | +579,959 | 0.19% | 150,006,210 |
| 2011-01-10 | 2011-01-06 | 55.930 | 2,005,862 | +31,252 | 0.15% | 112,187,748 |
| 2011-01-07 | 2011-01-05 | 55.670 | 1,974,610 | -9,853 | 0.15% | 109,926,152 |
| 2011-01-06 | 2011-01-04 | 55.236 | 1,984,463 | -1,268 | 0.15% | 109,614,272 |
| 2011-01-05 | 2011-01-03 | 55.496 | 1,985,731 | +24,448 | 0.15% | 110,200,878 |
| 2011-01-04 | 2010-12-31 | 56.017 | 1,961,283 | -834,643 | 0.15% | 109,864,516 |
| 2011-01-03 | 2010-12-29 | 54.369 | 2,795,926 | -372,922 | 0.21% | 152,012,002 |
| 2010-12-30 | 2010-12-28 | 52.722 | 3,168,848 | -166,098 | 0.24% | 167,066,606 |
| 2010-12-29 | 2010-12-24 | 52.722 | 3,334,946 | -58,580 | 0.25% | 175,823,552 |
| 2010-12-28 | 2010-12-22 | 53.329 | 3,393,526 | -4,595 | 0.25% | 180,971,823 |
| 2010-12-23 | 2010-12-21 | 52.635 | 3,398,121 | -67,855 | 0.25% | 178,859,575 |
| 2010-12-22 | 2010-12-20 | 52.115 | 3,465,976 | -282,942 | 0.26% | 180,627,839 |
| 2010-12-21 | 2010-12-17 | 51.768 | 3,748,918 | +362,999 | 0.28% | 194,072,918 |
| 2010-12-20 | 2010-12-16 | 50.554 | 3,385,919 | +40,520 | 0.25% | 171,170,840 |
| 2010-12-17 | 2010-12-15 | 50.467 | 3,345,399 | +79,227 | 0.25% | 168,832,313 |
| 2010-12-16 | 2010-12-14 | 52.028 | 3,266,172 | +326,235 | 0.24% | 169,931,920 |
| 2010-12-15 | 2010-12-13 | 51.768 | 2,939,937 | +89,505 | 0.22% | 152,193,820 |
| 2010-12-14 | 2010-12-10 | 51.681 | 2,850,432 | +50,409 | 0.21% | 147,313,181 |
| 2010-12-13 | 2010-12-09 | 52.201 | 2,800,023 | +221,363 | 0.21% | 146,164,786 |
| 2010-12-10 | 2010-12-08 | 52.895 | 2,578,660 | -12,340 | 0.19% | 136,398,182 |
| 2010-12-09 | 2010-12-07 | 53.329 | 2,591,000 | +9,341 | 0.19% | 138,174,274 |
| 2010-12-08 | 2010-12-06 | 53.155 | 2,581,659 | -76,101 | 0.19% | 137,228,405 |
| 2010-12-07 | 2010-12-03 | 53.415 | 2,657,760 | +75,306 | 0.20% | 141,964,951 |
| 2010-12-06 | 2010-12-02 | 53.589 | 2,582,454 | -36,096 | 0.19% | 138,390,326 |
| 2010-12-03 | 2010-12-01 | 53.242 | 2,618,550 | -34 | 0.20% | 139,416,413 |
| 2010-12-02 | 2010-11-30 | 53.589 | 2,618,584 | -777 | 0.20% | 140,326,486 |
| 2010-12-01 | 2010-11-29 | 54.543 | 2,619,361 | -8,055 | 0.20% | 142,866,586 |
| 2010-11-30 | 2010-11-26 | 53.675 | 2,627,416 | -15,615 | 0.20% | 141,027,612 |
| 2010-11-29 | 2010-11-25 | 54.629 | 2,643,031 | -74,594 | 0.20% | 144,386,793 |
| 2010-11-26 | 2010-11-24 | 53.936 | 2,717,625 | +75,942 | 0.20% | 146,576,578 |
| 2010-11-25 | 2010-11-23 | 54.196 | 2,641,683 | -8,985 | 0.20% | 143,167,810 |
| 2010-11-24 | 2010-11-22 | 55.496 | 2,650,668 | +23,121 | 0.20% | 147,102,473 |
| 2010-11-23 | 2010-11-19 | 54.543 | 2,627,547 | -173 | 0.20% | 143,313,071 |
| 2010-11-22 | 2010-11-18 | 54.543 | 2,627,720 | -49,876 | 0.20% | 143,322,507 |
| 2010-11-19 | 2010-11-17 | 53.589 | 2,677,596 | +39,834 | 0.20% | 143,488,861 |
| 2010-11-18 | 2010-11-16 | 54.629 | 2,637,762 | -2,044 | 0.20% | 144,098,951 |
| 2010-11-17 | 2010-11-15 | 55.583 | 2,639,806 | -26,763 | 0.20% | 146,728,577 |
| 2010-11-16 | 2010-11-12 | 57.404 | 2,666,569 | -28,233 | 0.20% | 153,071,902 |
| 2010-11-15 | 2010-11-11 | 58.965 | 2,694,802 | -202,942 | 0.20% | 158,898,734 |
| 2010-11-12 | 2010-11-10 | 60.005 | 2,897,744 | +294,903 | 0.22% | 173,880,457 |
| 2010-11-11 | 2010-11-09 | 58.184 | 2,602,841 | -74,066 | 0.20% | 151,444,959 |
| 2010-11-10 | 2010-11-08 | 58.791 | 2,676,907 | +66,483 | 0.20% | 157,379,311 |
| 2010-11-09 | 2010-11-05 | 55.843 | 2,610,424 | +3,114 | 0.20% | 145,774,508 |
| 2010-11-08 | 2010-11-04 | 55.410 | 2,607,310 | -53,184 | 0.20% | 144,470,173 |
| 2010-11-05 | 2010-11-03 | 55.843 | 2,660,494 | +35,957 | 0.20% | 148,570,579 |
| 2010-11-04 | 2010-11-02 | 55.236 | 2,624,537 | +2,333 | 0.20% | 144,969,552 |
| 2010-11-03 | 2010-11-01 | 55.496 | 2,622,204 | -3,383 | 0.20% | 145,522,824 |
| 2010-11-02 | 2010-10-29 | 55.757 | 2,625,587 | +7,611 | 0.20% | 146,393,586 |
| 2010-10-29 | 2010-10-27 | 58.445 | 2,617,976 | -12,461 | 0.20% | 153,006,620 |
| 2010-10-28 | 2010-10-26 | 59.398 | 2,630,437 | -115,681 | 0.20% | 156,243,925 |
| 2010-10-27 | 2010-10-25 | 57.317 | 2,746,118 | +128,033 | 0.21% | 157,400,214 |
| 2010-10-26 | 2010-10-22 | 58.531 | 2,618,085 | -15,107 | 0.20% | 153,240,013 |
| 2010-10-25 | 2010-10-21 | 59.052 | 2,633,192 | -6,301 | 0.20% | 155,494,239 |
| 2010-10-22 | 2010-10-20 | 56.797 | 2,639,493 | -1,597 | 0.20% | 149,915,480 |
| 2010-10-21 | 2010-10-19 | 53.936 | 2,641,090 | -1,973 | 0.20% | 142,448,621 |
| 2010-10-20 | 2010-10-18 | 54.282 | 2,643,063 | -220,811 | 0.20% | 143,471,788 |
| 2010-10-19 | 2010-10-15 | 55.150 | 2,863,874 | +202,106 | 0.21% | 157,941,292 |
| 2010-10-18 | 2010-10-14 | 55.323 | 2,661,768 | +20,585 | 0.20% | 147,256,862 |
| 2010-10-15 | 2010-10-13 | 54.369 | 2,641,183 | +1,446 | 0.20% | 143,598,763 |
| 2010-10-14 | 2010-10-12 | 53.068 | 2,639,737 | -1,924 | 0.20% | 140,086,649 |
| 2010-10-13 | 2010-10-11 | 53.155 | 2,641,661 | -630 | 0.20% | 140,417,819 |
| 2010-10-12 | 2010-10-08 | 52.461 | 2,642,291 | -5,582 | 0.20% | 138,618,337 |
| 2010-10-11 | 2010-10-07 | 52.375 | 2,647,873 | +18,725 | 0.20% | 138,681,571 |
| 2010-10-08 | 2010-10-06 | 52.895 | 2,629,148 | -6,085 | 0.20% | 139,068,744 |
| 2010-10-07 | 2010-10-05 | 52.461 | 2,635,233 | -5,589 | 0.20% | 138,248,064 |
| 2010-10-06 | 2010-10-04 | 51.681 | 2,640,822 | +22,765 | 0.20% | 136,480,327 |
| 2010-10-05 | 2010-09-30 | 50.554 | 2,618,057 | -13,981 | 0.20% | 132,352,551 |
| 2010-10-04 | 2010-09-29 | 50.814 | 2,632,038 | +13,881 | 0.20% | 133,744,039 |
| 2010-09-30 | 2010-09-28 | 50.207 | 2,618,157 | -2,595 | 0.20% | 131,449,492 |
| 2010-09-29 | 2010-09-27 | 50.554 | 2,620,752 | +8,658 | 0.20% | 132,488,793 |
| 2010-09-28 | 2010-09-24 | 49.947 | 2,612,094 | +2,128 | 0.20% | 130,465,580 |
| 2010-09-27 | 2010-09-22 | 50.467 | 2,609,966 | +3,533 | 0.20% | 131,717,202 |
| 2010-09-24 | 2010-09-21 | 50.467 | 2,606,433 | -3,366 | 0.20% | 131,538,903 |
| 2010-09-22 | 2010-09-20 | 50.727 | 2,609,799 | -7,265 | 0.20% | 132,387,686 |
| 2010-09-21 | 2010-09-17 | 51.161 | 2,617,064 | -1,255 | 0.20% | 133,890,887 |
| 2010-09-20 | 2010-09-16 | 49.860 | 2,618,319 | +2,103 | 0.20% | 130,549,456 |
| 2010-09-17 | 2010-09-15 | 50.120 | 2,616,216 | +1,470 | 0.20% | 131,125,181 |
| 2010-09-16 | 2010-09-14 | 50.554 | 2,614,746 | +1,284 | 0.20% | 132,185,168 |
| 2010-09-15 | 2010-09-13 | 50.554 | 2,613,462 | +18,567 | 0.20% | 132,120,257 |
| 2010-09-14 | 2010-09-10 | 49.253 | 2,594,895 | -74,476 | 0.19% | 127,806,455 |
| 2010-09-13 | 2010-09-09 | 48.906 | 2,669,371 | +91,105 | 0.20% | 130,548,746 |
| 2010-09-10 | 2010-09-08 | 49.253 | 2,578,266 | +5,397 | 0.19% | 126,987,426 |
| 2010-09-09 | 2010-09-07 | 49.687 | 2,572,869 | -14,338 | 0.19% | 127,837,115 |
| 2010-09-08 | 2010-09-06 | 50.467 | 2,587,207 | +10,317 | 0.19% | 130,568,624 |
| 2010-09-07 | 2010-09-03 | 48.993 | 2,576,890 | +34,269 | 0.19% | 126,249,304 |
| 2010-09-06 | 2010-09-02 | 49.340 | 2,542,621 | -9,532 | 0.19% | 125,452,280 |
| 2010-09-03 | 2010-09-01 | 49.080 | 2,552,153 | +52,764 | 0.19% | 125,258,672 |
| 2010-09-02 | 2010-08-31 | 48.473 | 2,499,389 | -31,866 | 0.19% | 121,151,927 |
| 2010-09-01 | 2010-08-30 | 49.773 | 2,531,255 | +32,504 | 0.19% | 125,988,949 |
| 2010-08-31 | 2010-08-27 | 52.115 | 2,498,751 | +858 | 0.19% | 130,221,327 |
| 2010-08-30 | 2010-08-26 | 52.548 | 2,497,893 | +59 | 0.19% | 131,259,613 |
| 2010-08-27 | 2010-08-25 | 52.982 | 2,497,834 | -4,218 | 0.19% | 132,339,487 |
| 2010-08-26 | 2010-08-24 | 53.329 | 2,502,052 | +3,852 | 0.19% | 133,430,806 |
| 2010-08-25 | 2010-08-23 | 53.762 | 2,498,200 | -64,235 | 0.19% | 134,308,518 |
| 2010-08-24 | 2010-08-20 | 54.196 | 2,562,435 | -218,881 | 0.19% | 138,872,911 |
| 2010-08-23 | 2010-08-19 | 54.109 | 2,781,316 | -128,144 | 0.21% | 150,494,139 |
| 2010-08-20 | 2010-08-18 | 54.109 | 2,909,460 | -19,256 | 0.22% | 157,427,879 |
| 2010-08-19 | 2010-08-17 | 52.635 | 2,928,716 | -9,572 | 0.22% | 154,152,515 |
| 2010-08-18 | 2010-08-16 | 52.375 | 2,938,288 | -10,956 | 0.22% | 153,891,972 |
| 2010-08-17 | 2010-08-13 | 52.375 | 2,949,244 | -17,899 | 0.22% | 154,465,789 |
| 2010-08-16 | 2010-08-12 | 52.375 | 2,967,143 | -242,329 | 0.22% | 155,403,244 |
| 2010-08-13 | 2010-08-11 | 52.722 | 3,209,472 | +209,479 | 0.24% | 169,208,367 |
| 2010-08-12 | 2010-08-10 | 53.329 | 2,999,993 | +24,076 | 0.22% | 159,985,278 |
| 2010-08-11 | 2010-08-09 | 54.282 | 2,975,917 | -14,487 | 0.22% | 161,539,901 |
| 2010-08-10 | 2010-08-06 | 53.589 | 2,990,404 | +34,804 | 0.22% | 160,251,832 |
| 2010-08-09 | 2010-08-05 | 53.936 | 2,955,600 | -50,702 | 0.22% | 159,411,888 |
| 2010-08-06 | 2010-08-04 | 53.936 | 3,006,302 | +57,898 | 0.23% | 162,146,528 |
| 2010-08-05 | 2010-08-03 | 53.589 | 2,948,404 | -67,622 | 0.22% | 158,001,107 |
| 2010-08-04 | 2010-08-02 | 54.369 | 3,016,026 | -250,020 | 0.23% | 163,978,642 |
| 2010-08-03 | 2010-07-30 | 53.762 | 3,266,046 | -3,812 | 0.24% | 175,589,544 |
| 2010-08-02 | 2010-07-29 | 53.589 | 3,269,858 | -53,685 | 0.25% | 175,227,406 |
| 2010-07-30 | 2010-07-28 | 54.109 | 3,323,543 | -28,484 | 0.25% | 179,833,483 |
| 2010-07-29 | 2010-07-27 | 53.849 | 3,352,027 | +1,076 | 0.25% | 180,502,729 |
| 2010-07-28 | 2010-07-26 | 53.849 | 3,350,951 | +10,191 | 0.25% | 180,444,788 |
| 2010-07-27 | 2010-07-23 | 53.849 | 3,340,760 | -30,131 | 0.25% | 179,896,014 |
| 2010-07-26 | 2010-07-22 | 53.155 | 3,370,891 | +20,643 | 0.25% | 179,180,130 |
| 2010-07-23 | 2010-07-21 | 52.548 | 3,350,248 | -33,982 | 0.25% | 176,049,276 |
| 2010-07-22 | 2010-07-20 | 51.768 | 3,384,230 | -107,081 | 0.25% | 175,193,854 |
| 2010-07-21 | 2010-07-19 | 51.421 | 3,491,311 | +142,184 | 0.26% | 179,526,223 |
| 2010-07-20 | 2010-07-16 | 52.115 | 3,349,127 | -133,632 | 0.25% | 174,538,304 |
| 2010-07-19 | 2010-07-15 | 52.201 | 3,482,759 | +34,076 | 0.26% | 181,804,479 |
| 2010-07-16 | 2010-07-14 | 51.854 | 3,448,683 | +37,092 | 0.26% | 178,829,484 |
| 2010-07-15 | 2010-07-13 | 52.028 | 3,411,591 | -31,916 | 0.26% | 177,497,759 |
| 2010-07-14 | 2010-07-12 | 51.768 | 3,443,507 | +69,682 | 0.26% | 178,262,489 |
| 2010-07-13 | 2010-07-09 | 54.629 | 3,373,825 | +2,200,829 | 0.25% | 184,309,519 |
| 2010-07-12 | 2010-07-08 | 54.629 | 1,172,996 | -309,236 | 0.09% | 64,079,888 |
| 2010-07-09 | 2010-07-07 | 54.196 | 1,482,232 | -1,056,178 | 0.11% | 80,330,573 |
| 2010-07-08 | 2010-07-06 | 54.282 | 2,538,410 | +1,232,624 | 0.19% | 137,790,973 |
| 2010-07-07 | 2010-07-05 | 53.415 | 1,305,786 | +808,900 | 0.10% | 69,748,903 |
| 2010-07-06 | 2010-07-02 | 53.502 | 496,886 | -238,653 | 0.04% | 26,584,383 |
| 2010-07-05 | 2010-06-30 | 54.022 | 735,539 | +146,954 | 0.06% | 39,735,476 |
| 2010-07-02 | 2010-06-29 | 53.762 | 588,585 | +129,181 | 0.04% | 31,643,575 |
| 2010-06-30 | 2010-06-28 | 54.889 | 459,404 | -13,715 | 0.03% | 25,216,404 |
| 2010-06-29 | 2010-06-25 | 54.976 | 473,119 | -17,881 | 0.04% | 26,010,237 |
| 2010-06-28 | 2010-06-24 | 54.976 | 491,000 | -60,773 | 0.04% | 26,993,265 |
| 2010-06-25 | 2010-06-23 | 54.716 | 551,773 | +8,021 | 0.04% | 30,190,789 |
| 2010-06-24 | 2010-06-22 | 54.803 | 543,752 | -34,852 | 0.04% | 29,799,063 |
| 2010-06-23 | 2010-06-21 | 55.843 | 578,604 | +52,870 | 0.04% | 32,311,116 |
| 2010-06-22 | 2010-06-18 | 53.589 | 525,734 | +26,645 | 0.04% | 28,173,396 |
| 2010-06-21 | 2010-06-17 | 52.982 | 499,089 | +22,878 | 0.04% | 26,442,583 |
| 2010-06-18 | 2010-06-15 | 53.242 | 476,211 | -161,026 | 0.04% | 25,354,349 |
| 2010-06-17 | 2010-06-14 | 52.548 | 637,237 | +172,036 | 0.05% | 33,485,614 |
| 2010-06-15 | 2010-06-11 | 50.640 | 465,201 | +6,484 | 0.03% | 23,557,986 |
| 2010-06-14 | 2010-06-10 | 50.467 | 458,717 | -6,193 | 0.03% | 23,150,079 |
| 2010-06-11 | 2010-06-09 | 50.814 | 464,910 | -9,688 | 0.03% | 23,623,877 |
| 2010-06-10 | 2010-06-08 | 50.554 | 474,598 | +9,959 | 0.04% | 23,992,700 |
| 2010-06-09 | 2010-06-07 | 50.814 | 464,639 | -4,187 | 0.03% | 23,610,106 |
| 2010-06-08 | 2010-06-04 | 52.982 | 468,826 | -523,148 | 0.04% | 24,839,198 |
| 2010-06-07 | 2010-06-03 | 52.635 | 991,974 | -9,109 | 0.07% | 52,212,399 |
| 2010-06-04 | 2010-06-02 | 52.115 | 1,001,083 | +524,494 | 0.08% | 52,171,007 |
| 2010-06-03 | 2010-06-01 | 51.594 | 476,589 | -4,732 | 0.04% | 24,589,270 |
| 2010-06-02 | 2010-05-31 | 53.155 | 481,321 | +48,215 | 0.04% | 25,584,678 |
| 2010-06-01 | 2010-05-28 | 52.288 | 433,106 | -82,633 | 0.03% | 22,646,244 |
| 2010-05-31 | 2010-05-27 | 50.814 | 515,739 | +81,257 | 0.04% | 26,206,695 |
| 2010-05-28 | 2010-05-26 | 50.033 | 434,482 | -16,952 | 0.03% | 21,738,635 |
| 2010-05-27 | 2010-05-25 | 48.993 | 451,434 | -18,185 | 0.03% | 22,117,059 |
| 2010-05-26 | 2010-05-24 | 52.288 | 469,619 | -131,011 | 0.04% | 24,555,435 |
| 2010-05-25 | 2010-05-20 | 52.288 | 600,630 | +160,923 | 0.05% | 31,405,737 |
| 2010-05-20 | 2010-05-18 | 53.155 | 439,707 | -15,928 | 0.03% | 23,372,680 |
| 2010-05-19 | 2010-05-17 | 52.808 | 455,635 | -8,633 | 0.03% | 24,061,297 |
| 2010-05-18 | 2010-05-14 | 55.670 | 464,268 | -15,667 | 0.03% | 25,845,709 |
| 2010-05-17 | 2010-05-13 | 57.751 | 479,935 | +46,622 | 0.04% | 27,716,687 |
| 2010-05-14 | 2010-05-12 | 55.063 | 433,313 | -1,124 | 0.03% | 23,859,432 |
| 2010-05-13 | 2010-05-11 | 54.629 | 434,437 | -4,233 | 0.03% | 23,732,966 |
| 2010-05-12 | 2010-05-10 | 54.889 | 438,670 | -52,406 | 0.03% | 24,078,327 |
| 2010-05-11 | 2010-05-07 | 53.155 | 491,076 | -426,527 | 0.04% | 26,103,206 |
| 2010-05-10 | 2010-05-06 | 53.155 | 917,603 | +313,495 | 0.07% | 48,775,302 |
| 2010-05-07 | 2010-05-05 | 53.242 | 604,108 | +133,302 | 0.05% | 32,163,820 |
| 2010-05-06 | 2010-05-04 | 55.323 | 470,806 | +21,651 | 0.04% | 26,046,378 |
| 2010-05-05 | 2010-05-03 | 56.277 | 449,155 | -95,990 | 0.03% | 25,277,004 |
| 2010-05-04 | 2010-04-30 | 56.277 | 545,145 | -549,790 | 0.04% | 30,679,014 |
| 2010-05-03 | 2010-04-29 | 54.622 | 1,094,935 | -84,437 | 0.08% | 59,808,015 |
| 2010-04-30 | 2010-04-28 | 54.009 | 1,179,372 | +113,434 | 0.09% | 63,696,347 |
| 2010-04-29 | 2010-04-27 | 54.798 | 1,065,938 | +213,867 | 0.08% | 58,411,043 |
| 2010-04-28 | 2010-04-26 | 56.551 | 852,071 | -87,481 | 0.06% | 48,185,736 |
| 2010-04-27 | 2010-04-23 | 57.165 | 939,552 | -51,421 | 0.07% | 53,709,538 |
| 2010-04-26 | 2010-04-22 | 58.656 | 990,973 | -464,720 | 0.08% | 58,126,067 |
| 2010-04-23 | 2010-04-21 | 58.743 | 1,455,693 | +1,051,366 | 0.11% | 85,512,105 |
| 2010-04-22 | 2010-04-20 | 58.393 | 404,327 | +11,382 | 0.03% | 23,609,673 |
| 2010-04-21 | 2010-04-19 | 59.532 | 392,945 | +8,869 | 0.03% | 23,392,926 |
| 2010-04-20 | 2010-04-16 | 60.847 | 384,076 | -349,084 | 0.03% | 23,370,050 |
| 2010-04-19 | 2010-04-15 | 61.374 | 733,160 | -104,801 | 0.06% | 44,996,611 |
| 2010-04-16 | 2010-04-14 | 61.637 | 837,961 | +242,147 | 0.06% | 51,649,026 |
| 2010-04-15 | 2010-04-13 | 61.110 | 595,814 | +158,729 | 0.05% | 36,410,487 |
| 2010-04-14 | 2010-04-12 | 60.935 | 437,085 | +80,737 | 0.03% | 26,633,835 |
| 2010-04-13 | 2010-04-09 | 62.513 | 356,348 | +21,991 | 0.03% | 22,276,495 |
| 2010-04-12 | 2010-04-08 | 62.075 | 334,357 | +14,188 | 0.03% | 20,755,188 |
| 2010-04-09 | 2010-04-07 | 62.864 | 320,169 | -28,058 | 0.02% | 20,127,111 |
| 2010-04-08 | 2010-04-01 | 61.374 | 348,227 | +5,703 | 0.03% | 21,371,917 |
| 2010-04-07 | 2010-03-31 | 60.321 | 342,524 | -41,613 | 0.03% | 20,661,528 |
| 2010-04-01 | 2010-03-30 | 60.058 | 384,137 | +60,351 | 0.03% | 23,070,644 |
| 2010-03-31 | 2010-03-29 | 59.269 | 323,786 | -26,825 | 0.02% | 19,190,565 |
| 2010-03-30 | 2010-03-26 | 58.305 | 350,611 | -282,676 | 0.03% | 20,442,320 |
| 2010-03-29 | 2010-03-25 | 57.516 | 633,287 | +251,394 | 0.05% | 36,423,981 |
| 2010-03-26 | 2010-03-24 | 57.691 | 381,893 | +55,746 | 0.03% | 22,031,831 |
| 2010-03-25 | 2010-03-23 | 57.253 | 326,147 | -3,581 | 0.02% | 18,672,805 |
| 2010-03-24 | 2010-03-22 | 56.376 | 329,728 | +4,562 | 0.02% | 18,588,734 |
| 2010-03-23 | 2010-03-19 | 57.516 | 325,166 | -12,138 | 0.02% | 18,702,169 |
| 2010-03-22 | 2010-03-18 | 56.551 | 337,304 | -700,119 | 0.03% | 19,074,985 |
| 2010-03-19 | 2010-03-17 | 55.850 | 1,037,423 | -62,759 | 0.08% | 57,939,975 |
| 2010-03-18 | 2010-03-16 | 55.148 | 1,100,182 | +154 | 0.08% | 60,673,379 |
| 2010-03-17 | 2010-03-15 | 54.798 | 1,100,028 | +729,632 | 0.08% | 60,279,100 |
| 2010-03-16 | 2010-03-12 | 55.850 | 370,396 | -1,289,680 | 0.03% | 20,686,581 |
| 2010-03-15 | 2010-03-11 | 55.938 | 1,660,076 | +25,036 | 0.13% | 92,860,635 |
| 2010-03-12 | 2010-03-10 | 56.113 | 1,635,040 | -1,659,288 | 0.12% | 91,746,891 |
| 2010-03-11 | 2010-03-09 | 56.376 | 3,294,328 | +14,757 | 0.25% | 185,720,914 |
| 2010-03-10 | 2010-03-08 | 55.762 | 3,279,571 | +285,139 | 0.25% | 182,876,185 |
| 2010-03-09 | 2010-03-05 | 54.885 | 2,994,432 | +2,580,086 | 0.23% | 164,350,788 |
| 2010-03-08 | 2010-03-04 | 55.148 | 414,346 | -429,294 | 0.03% | 22,850,557 |
| 2010-03-05 | 2010-03-03 | 56.201 | 843,640 | -10,972 | 0.06% | 47,413,083 |
| 2010-03-04 | 2010-03-02 | 56.025 | 854,612 | +507,481 | 0.06% | 47,879,857 |
| 2010-03-03 | 2010-03-01 | 55.762 | 347,131 | -36,504 | 0.03% | 19,356,798 |
| 2010-03-02 | 2010-02-26 | 55.675 | 383,635 | -19,674 | 0.03% | 21,358,707 |
| 2010-03-01 | 2010-02-25 | 56.025 | 403,309 | +20,950 | 0.03% | 22,595,490 |
| 2010-02-26 | 2010-02-24 | 55.499 | 382,359 | -19,812 | 0.03% | 21,220,618 |
| 2010-02-25 | 2010-02-23 | 55.324 | 402,171 | -42,999 | 0.03% | 22,249,646 |
| 2010-02-24 | 2010-02-22 | 55.499 | 445,170 | -173,294 | 0.03% | 24,706,578 |
| 2010-02-23 | 2010-02-19 | 54.710 | 618,464 | -31,249 | 0.05% | 33,836,234 |
| 2010-02-22 | 2010-02-18 | 54.885 | 649,713 | +36,041 | 0.05% | 35,659,799 |
| 2010-02-19 | 2010-02-17 | 55.762 | 613,672 | -1,596 | 0.05% | 34,219,718 |
| 2010-02-18 | 2010-02-12 | 56.464 | 615,268 | +72,171 | 0.05% | 34,740,271 |
| 2010-02-17 | 2010-02-11 | 55.850 | 543,097 | -9,124 | 0.04% | 30,331,915 |
| 2010-02-12 | 2010-02-10 | 54.710 | 552,221 | -10,667 | 0.04% | 30,212,072 |
| 2010-02-11 | 2010-02-09 | 53.483 | 562,888 | +305,555 | 0.04% | 30,104,736 |
| 2010-02-10 | 2010-02-08 | 54.184 | 257,333 | -29,944 | 0.02% | 13,943,345 |
| 2010-02-09 | 2010-02-05 | 54.272 | 287,277 | +6,958 | 0.02% | 15,591,019 |
| 2010-02-08 | 2010-02-04 | 54.885 | 280,319 | -82,721 | 0.02% | 15,385,438 |
| 2010-02-05 | 2010-02-03 | 55.587 | 363,040 | +17,051 | 0.03% | 20,180,259 |
| 2010-02-04 | 2010-02-02 | 53.220 | 345,989 | +88,176 | 0.03% | 18,413,400 |
| 2010-02-03 | 2010-02-01 | 51.554 | 257,813 | -59,963 | 0.02% | 13,291,229 |
| 2010-02-02 | 2010-01-29 | 50.677 | 317,776 | +66,356 | 0.02% | 16,103,932 |
| 2010-02-01 | 2010-01-28 | 50.677 | 251,420 | -13,572 | 0.02% | 12,741,210 |
| 2010-01-29 | 2010-01-27 | 50.677 | 264,992 | +4,448 | 0.02% | 13,428,998 |
| 2010-01-28 | 2010-01-26 | 50.852 | 260,544 | -25,430 | 0.02% | 13,249,274 |
| 2010-01-27 | 2010-01-25 | 53.833 | 285,974 | +33,418 | 0.02% | 15,394,937 |
| 2010-01-26 | 2010-01-22 | 54.535 | 252,556 | -24,370 | 0.02% | 13,773,080 |
| 2010-01-25 | 2010-01-21 | 52.869 | 276,926 | +29,372 | 0.02% | 14,640,774 |
| 2010-01-22 | 2010-01-20 | 53.570 | 247,554 | +180,147 | 0.02% | 13,261,546 |
| 2010-01-21 | 2010-01-19 | 55.061 | 67,407 | -1,241,268 | 0.01% | 3,711,484 |
| 2010-01-20 | 2010-01-18 | 54.710 | 1,308,675 | -5,931 | 0.11% | 71,597,754 |
| 2010-01-19 | 2010-01-15 | 55.412 | 1,314,606 | +5,018 | 0.11% | 72,844,319 |
| 2010-01-18 | 2010-01-14 | 56.113 | 1,309,588 | -10,607 | 0.11% | 73,484,825 |
| 2010-01-15 | 2010-01-13 | 55.587 | 1,320,195 | -32,933 | 0.11% | 73,385,514 |
| 2010-01-14 | 2010-01-12 | 56.727 | 1,353,128 | +2,053 | 0.11% | 76,758,444 |
| 2010-01-13 | 2010-01-11 | 57.253 | 1,351,075 | -37,423 | 0.11% | 77,352,729 |
| 2010-01-12 | 2010-01-08 | 56.990 | 1,388,498 | +1,029,530 | 0.11% | 79,130,082 |
| 2010-01-11 | 2010-01-07 | 56.113 | 358,968 | +149,527 | 0.03% | 20,142,748 |
| 2010-01-08 | 2010-01-06 | 59.883 | 209,441 | +45,890 | 0.02% | 12,541,960 |
| 2010-01-07 | 2010-01-05 | 57.691 | 163,551 | -223,345 | 0.01% | 9,435,439 |
| 2010-01-06 | 2010-01-04 | 55.938 | 386,896 | -247,044 | 0.03% | 21,642,026 |
| 2010-01-05 | 2009-12-31 | 54.184 | 633,940 | +5,816 | 0.05% | 34,349,438 |
| 2010-01-04 | 2009-12-29 | 53.833 | 628,124 | -431,472 | 0.05% | 33,814,016 |
| 2009-12-30 | 2009-12-28 | 54.272 | 1,059,596 | +447,326 | 0.09% | 57,506,106 |
| 2009-12-29 | 2009-12-24 | 51.817 | 612,270 | 0.05% | 31,725,864 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy