History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 31.400 | 20,976,400 | +0 | 0.76% | 658,658,960 |
| 2025-10-13 | 2025-10-09 | 30.480 | 20,976,400 | +0 | 0.76% | 639,360,672 |
| 2025-10-10 | 2025-10-08 | 30.400 | 20,976,400 | +1,000 | 0.76% | 637,682,560 |
| 2025-10-03 | 2025-09-30 | 30.980 | 20,975,400 | +3,200 | 0.76% | 649,817,892 |
| 2025-09-29 | 2025-09-25 | 29.940 | 20,972,200 | -89,800 | 0.76% | 627,907,668 |
| 2025-09-26 | 2025-09-24 | 30.500 | 21,062,000 | +8,400 | 0.76% | 642,391,000 |
| 2025-09-25 | 2025-09-23 | 30.440 | 21,053,600 | +1,200 | 0.76% | 640,871,584 |
| 2025-09-24 | 2025-09-22 | 30.700 | 21,052,400 | -13,400 | 0.76% | 646,308,680 |
| 2025-09-17 | 2025-09-15 | 32.800 | 21,065,800 | -270,000 | 0.76% | 690,958,240 |
| 2025-09-16 | 2025-09-12 | 32.860 | 21,335,800 | +147,400 | 0.77% | 701,094,388 |
| 2025-09-15 | 2025-09-11 | 33.160 | 21,188,400 | +103,800 | 0.76% | 702,607,344 |
| 2025-09-12 | 2025-09-10 | 32.200 | 21,084,600 | +7,800 | 0.76% | 678,924,120 |
| 2025-09-11 | 2025-09-09 | 31.320 | 21,076,800 | +13,400 | 0.76% | 660,125,376 |
| 2025-09-09 | 2025-09-05 | 32.140 | 21,063,400 | +12,000 | 0.76% | 676,977,676 |
| 2025-09-08 | 2025-09-04 | 31.980 | 21,051,400 | +6,800 | 0.76% | 673,223,772 |
| 2025-09-05 | 2025-09-03 | 33.700 | 21,044,600 | -1,030,600 | 0.76% | 709,203,020 |
| 2025-09-04 | 2025-09-02 | 34.560 | 22,075,200 | +275,200 | 0.80% | 762,918,912 |
| 2025-09-01 | 2025-08-28 | 35.800 | 21,800,000 | -468,000 | 0.79% | 780,440,000 |
| 2025-08-29 | 2025-08-27 | 35.340 | 22,268,000 | -258,000 | 0.80% | 786,951,120 |
| 2025-08-28 | 2025-08-26 | 36.640 | 22,526,000 | -955,200 | 0.81% | 825,352,640 |
| 2025-08-27 | 2025-08-25 | 37.200 | 23,481,200 | -6,200 | 0.85% | 873,500,640 |
| 2025-08-26 | 2025-08-22 | 36.980 | 23,487,400 | -4,200 | 0.85% | 868,564,052 |
| 2025-08-25 | 2025-08-21 | 37.000 | 23,491,600 | -4,600 | 0.85% | 869,189,200 |
| 2025-08-22 | 2025-08-20 | 37.120 | 23,496,200 | +938,600 | 0.85% | 872,178,944 |
| 2025-08-21 | 2025-08-19 | 36.560 | 22,557,600 | +184,200 | 0.81% | 824,705,856 |
| 2025-08-20 | 2025-08-18 | 37.280 | 22,373,400 | -4,600 | 0.81% | 834,080,352 |
| 2025-08-19 | 2025-08-15 | 36.640 | 22,378,000 | -4,800 | 0.81% | 819,929,920 |
| 2025-08-18 | 2025-08-14 | 36.000 | 22,382,800 | +287,200 | 0.81% | 805,780,800 |
| 2025-08-15 | 2025-08-13 | 34.380 | 22,095,600 | -3,000 | 0.80% | 759,646,728 |
| 2025-08-14 | 2025-08-12 | 33.900 | 22,098,600 | +91,400 | 0.80% | 749,142,540 |
| 2025-08-13 | 2025-08-11 | 31.920 | 22,007,200 | -4,000 | 0.79% | 702,469,824 |
| 2025-08-12 | 2025-08-08 | 32.120 | 22,011,200 | +293,800 | 0.79% | 706,999,744 |
| 2025-08-11 | 2025-08-07 | 32.200 | 21,717,400 | +244,200 | 0.78% | 699,300,280 |
| 2025-08-08 | 2025-08-06 | 31.820 | 21,473,200 | +170,600 | 0.77% | 683,277,224 |
| 2025-08-07 | 2025-08-05 | 31.980 | 21,302,600 | -114,800 | 0.77% | 681,257,148 |
| 2025-08-06 | 2025-08-04 | 31.380 | 21,417,400 | -361,000 | 0.77% | 672,078,012 |
| 2025-08-05 | 2025-08-01 | 30.750 | 21,778,400 | -1,054,400 | 0.78% | 669,685,800 |
| 2025-08-04 | 2025-07-31 | 31.650 | 22,832,800 | -1,200 | 0.82% | 722,658,120 |
| 2025-08-01 | 2025-07-30 | 33.100 | 22,834,000 | +573,600 | 0.82% | 755,805,400 |
| 2025-07-31 | 2025-07-29 | 33.000 | 22,260,400 | -1,200 | 0.80% | 734,593,200 |
| 2025-07-30 | 2025-07-28 | 33.200 | 22,261,600 | -1,200 | 0.80% | 739,085,120 |
| 2025-07-29 | 2025-07-25 | 31.950 | 22,262,800 | -1,200 | 0.80% | 711,296,460 |
| 2025-07-28 | 2025-07-24 | 31.350 | 22,264,000 | -1,200 | 0.80% | 697,976,400 |
| 2025-07-25 | 2025-07-23 | 30.450 | 22,265,200 | -1,400 | 0.80% | 677,975,340 |
| 2025-07-24 | 2025-07-22 | 29.900 | 22,266,600 | -1,400 | 0.80% | 665,771,340 |
| 2025-07-23 | 2025-07-21 | 29.500 | 22,268,000 | +251,200 | 0.80% | 656,906,000 |
| 2025-07-22 | 2025-07-18 | 29.550 | 22,016,800 | -1,000 | 0.79% | 650,596,440 |
| 2025-07-21 | 2025-07-17 | 28.100 | 22,017,800 | -2,000 | 0.79% | 618,700,180 |
| 2025-07-18 | 2025-07-16 | 28.400 | 22,019,800 | +510,600 | 0.79% | 625,362,320 |
| 2025-07-17 | 2025-07-15 | 28.800 | 21,509,200 | +245,200 | 0.78% | 619,464,960 |
| 2025-07-16 | 2025-07-14 | 29.400 | 21,264,000 | +1,273,200 | 0.77% | 625,161,600 |
| 2025-07-11 | 2025-07-09 | 26.750 | 19,990,800 | +3,400 | 0.72% | 534,753,900 |
| 2025-07-10 | 2025-07-08 | 27.700 | 19,987,400 | +1,000 | 0.72% | 553,650,980 |
| 2025-07-08 | 2025-07-04 | 26.950 | 19,986,400 | -312,200 | 0.72% | 538,633,480 |
| 2025-07-07 | 2025-07-03 | 27.200 | 20,298,600 | +18,800 | 0.73% | 552,121,920 |
| 2025-07-04 | 2025-07-02 | 27.350 | 20,279,800 | +4,200 | 0.73% | 554,652,530 |
| 2025-07-02 | 2025-06-27 | 27.050 | 20,275,600 | +257,600 | 0.73% | 548,454,980 |
| 2025-06-30 | 2025-06-26 | 27.950 | 20,018,000 | +7,400 | 0.72% | 559,503,100 |
| 2025-06-27 | 2025-06-25 | 28.300 | 20,010,600 | +64,200 | 0.72% | 566,299,980 |
| 2025-06-26 | 2025-06-24 | 26.800 | 19,946,400 | -1,400 | 0.72% | 534,563,520 |
| 2025-06-25 | 2025-06-23 | 26.100 | 19,947,800 | -600 | 0.72% | 520,637,580 |
| 2025-06-19 | 2025-06-17 | 26.350 | 19,948,400 | +5,400 | 0.72% | 525,640,340 |
| 2025-06-18 | 2025-06-16 | 26.700 | 19,943,000 | +3,200 | 0.72% | 532,478,100 |
| 2025-06-17 | 2025-06-13 | 26.600 | 19,939,800 | +2,600 | 0.72% | 530,398,680 |
| 2025-06-16 | 2025-06-12 | 29.331 | 19,937,200 | +5,400 | 0.72% | 584,776,322 |
| 2025-06-13 | 2025-06-11 | 28.913 | 19,931,800 | +872,489 | 0.72% | 576,295,972 |
| 2025-06-12 | 2025-06-10 | 28.391 | 19,059,311 | +7,282 | 0.72% | 541,122,254 |
| 2025-06-10 | 2025-06-06 | 27.295 | 19,052,029 | +8,813 | 0.72% | 520,034,577 |
| 2025-06-09 | 2025-06-05 | 27.400 | 19,043,216 | +14,503,095 | 0.72% | 521,781,762 |
| 2025-06-06 | 2025-06-04 | 26.617 | 4,540,121 | -73,194 | 0.17% | 120,844,504 |
| 2025-06-04 | 2025-06-02 | 25.469 | 4,613,315 | -63,996 | 0.17% | 117,495,769 |
| 2025-06-03 | 2025-05-30 | 25.573 | 4,677,311 | -78,367 | 0.18% | 119,613,893 |
| 2025-05-14 | 2025-05-12 | 24.268 | 4,755,678 | +4,023 | 0.18% | 115,412,990 |
| 2025-05-09 | 2025-05-07 | 22.651 | 4,751,655 | -1,151,939 | 0.18% | 107,627,668 |
| 2025-04-01 | 2025-03-28 | 25.886 | 5,903,594 | +1,565,043 | 0.22% | 152,822,555 |
| 2025-03-31 | 2025-03-27 | 26.095 | 4,338,551 | +233,761 | 0.16% | 113,215,010 |
| 2025-03-21 | 2025-03-19 | 27.452 | 4,104,790 | -29,508 | 0.15% | 112,684,968 |
| 2025-03-19 | 2025-03-17 | 27.713 | 4,134,298 | +3,641 | 0.16% | 114,573,874 |
| 2025-03-18 | 2025-03-14 | 27.243 | 4,130,657 | +29,507 | 0.16% | 112,532,751 |
| 2025-03-06 | 2025-03-04 | 23.538 | 4,101,150 | -64,571 | 0.15% | 96,532,042 |
| 2025-03-03 | 2025-02-27 | 26.095 | 4,165,721 | +7,664 | 0.16% | 108,704,990 |
| 2025-02-20 | 2025-02-18 | 26.095 | 4,158,057 | -130,676 | 0.16% | 108,504,997 |
| 2025-02-19 | 2025-02-17 | 25.939 | 4,288,733 | +9,580 | 0.16% | 111,243,513 |
| 2025-02-13 | 2025-02-11 | 24.686 | 4,279,153 | -110,557 | 0.16% | 105,635,101 |
| 2025-02-11 | 2025-02-07 | 25.104 | 4,389,710 | +7,856 | 0.17% | 110,197,110 |
| 2025-02-10 | 2025-02-06 | 24.634 | 4,381,854 | -1,463,300 | 0.16% | 107,941,687 |
| 2025-02-07 | 2025-02-05 | 24.373 | 5,845,154 | -73,577 | 0.22% | 142,463,017 |
| 2025-01-24 | 2025-01-22 | 23.329 | 5,918,731 | -335,887 | 0.22% | 138,078,298 |
| 2025-01-23 | 2025-01-21 | 23.903 | 6,254,618 | +17,245 | 0.24% | 149,504,948 |
| 2025-01-22 | 2025-01-20 | 23.851 | 6,237,373 | -218,432 | 0.23% | 148,767,209 |
| 2025-01-16 | 2025-01-14 | 23.433 | 6,455,805 | -823,717 | 0.24% | 151,281,577 |
| 2025-01-15 | 2025-01-13 | 22.807 | 7,279,522 | -634,793 | 0.27% | 166,025,042 |
| 2025-01-14 | 2025-01-10 | 22.807 | 7,914,315 | -246,981 | 0.30% | 180,502,851 |
| 2025-01-10 | 2025-01-08 | 23.851 | 8,161,296 | -122,628 | 0.31% | 194,654,581 |
| 2024-12-12 | 2024-12-10 | 27.556 | 8,283,924 | +1,075,871 | 0.31% | 228,275,513 |
| 2024-11-04 | 2024-10-31 | 28.235 | 7,208,053 | -62,847 | 0.27% | 203,518,801 |
| 2024-11-01 | 2024-10-30 | 28.652 | 7,270,900 | -1,150,598 | 0.27% | 208,329,041 |
| 2024-10-31 | 2024-10-29 | 30.009 | 8,421,498 | -63,613 | 0.32% | 252,724,004 |
| 2024-10-24 | 2024-10-22 | 30.218 | 8,485,111 | -49,052 | 0.32% | 256,404,351 |
| 2024-10-22 | 2024-10-18 | 30.270 | 8,534,163 | -109,024 | 0.32% | 258,332,011 |
| 2024-10-21 | 2024-10-17 | 28.339 | 8,643,187 | -1,244,677 | 0.33% | 244,941,875 |
| 2024-10-17 | 2024-10-15 | 29.435 | 9,887,864 | +93,887 | 0.37% | 291,052,200 |
| 2024-10-04 | 2024-10-02 | 33.245 | 9,793,977 | +97,720 | 0.37% | 325,602,560 |
| 2024-10-02 | 2024-09-27 | 28.026 | 9,696,257 | -192 | 0.36% | 271,748,842 |
| 2024-09-26 | 2024-09-24 | 24.947 | 9,696,449 | +79,708 | 0.36% | 241,896,683 |
| 2024-09-25 | 2024-09-23 | 22.181 | 9,616,741 | -131,442 | 0.36% | 213,307,511 |
| 2024-09-20 | 2024-09-17 | 21.241 | 9,748,183 | -132,783 | 0.37% | 207,065,326 |
| 2024-09-12 | 2024-09-10 | 20.876 | 9,880,966 | -187,392 | 0.37% | 206,275,997 |
| 2024-09-11 | 2024-09-09 | 21.033 | 10,068,358 | -125,310 | 0.38% | 211,764,420 |
| 2024-09-03 | 2024-08-30 | 21.241 | 10,193,668 | -80,284 | 0.38% | 216,528,064 |
| 2024-09-02 | 2024-08-29 | 20.083 | 10,273,952 | -279,362 | 0.39% | 206,329,770 |
| 2024-08-30 | 2024-08-28 | 20.542 | 10,553,314 | -65,338 | 0.40% | 216,787,006 |
| 2024-08-29 | 2024-08-27 | 20.563 | 10,618,652 | -295,266 | 0.40% | 218,350,861 |
| 2024-08-28 | 2024-08-26 | 20.709 | 10,913,918 | -28,166 | 0.41% | 226,017,282 |
| 2024-08-26 | 2024-08-22 | 19.477 | 10,942,084 | -175,703 | 0.41% | 213,123,322 |
| 2024-08-23 | 2024-08-21 | 19.352 | 11,117,787 | -863,189 | 0.42% | 215,152,984 |
| 2024-08-15 | 2024-08-13 | 19.916 | 11,980,976 | -752,439 | 0.45% | 238,610,671 |
| 2024-08-05 | 2024-08-01 | 21.555 | 12,733,415 | -124,736 | 0.48% | 274,463,276 |
| 2024-08-02 | 2024-07-31 | 21.711 | 12,858,151 | +95,803 | 0.48% | 279,165,117 |
| 2024-07-11 | 2024-07-09 | 20.104 | 12,762,348 | -400,841 | 0.48% | 256,570,169 |
| 2024-06-24 | 2024-06-20 | 22.024 | 13,163,189 | +222,072 | 0.50% | 289,909,780 |
| 2024-06-21 | 2024-06-19 | 21.502 | 12,941,117 | +118,988 | 0.49% | 278,264,804 |
| 2024-06-12 | 2024-06-07 | 22.740 | 12,822,129 | +608,339 | 0.48% | 291,579,513 |
| 2024-06-06 | 2024-06-04 | 23.789 | 12,213,790 | +249,842 | 0.49% | 290,554,341 |
| 2024-06-05 | 2024-06-03 | 23.016 | 11,963,948 | +127,185 | 0.48% | 275,365,940 |
| 2024-06-04 | 2024-05-31 | 22.520 | 11,836,763 | +1,208,805 | 0.47% | 266,558,640 |
| 2024-05-31 | 2024-05-29 | 23.072 | 10,627,958 | +123,019 | 0.42% | 245,202,989 |
| 2024-05-28 | 2024-05-24 | 23.237 | 10,504,939 | +124,830 | 0.42% | 244,104,216 |
| 2024-05-27 | 2024-05-23 | 23.403 | 10,380,109 | +250,204 | 0.41% | 242,922,320 |
| 2024-05-24 | 2024-05-22 | 23.734 | 10,129,905 | +1,116,406 | 0.40% | 240,421,597 |
| 2024-05-22 | 2024-05-20 | 24.451 | 9,013,499 | +565,631 | 0.36% | 220,392,489 |
| 2024-05-21 | 2024-05-17 | 24.341 | 8,447,868 | +1,068,756 | 0.34% | 205,629,471 |
| 2024-05-20 | 2024-05-16 | 22.851 | 7,379,112 | +2,112,873 | 0.29% | 168,618,062 |
| 2024-05-16 | 2024-05-13 | 22.078 | 5,266,239 | +144,941 | 0.21% | 116,268,001 |
| 2024-05-14 | 2024-05-10 | 21.703 | 5,121,298 | +306,549 | 0.20% | 111,145,838 |
| 2024-05-08 | 2024-05-06 | 20.201 | 4,814,749 | +195,670 | 0.19% | 97,264,506 |
| 2024-05-07 | 2024-05-03 | 20.555 | 4,619,079 | +150,195 | 0.18% | 94,943,385 |
| 2024-05-06 | 2024-05-02 | 19.870 | 4,468,884 | +101,640 | 0.18% | 88,797,601 |
| 2024-05-03 | 2024-04-30 | 19.075 | 4,367,244 | +60,694 | 0.17% | 83,306,874 |
| 2024-05-02 | 2024-04-29 | 19.760 | 4,306,550 | +610,562 | 0.17% | 85,096,592 |
| 2024-04-29 | 2024-04-25 | 18.303 | 3,695,988 | +388,441 | 0.15% | 67,646,405 |
| 2024-04-26 | 2024-04-24 | 18.281 | 3,307,547 | +43,301 | 0.13% | 60,463,878 |
| 2024-03-20 | 2024-03-18 | 15.675 | 3,264,246 | +445,693 | 0.13% | 51,168,286 |
| 2024-03-18 | 2024-03-14 | 15.388 | 2,818,553 | -3,159,526 | 0.11% | 43,372,916 |
| 2024-03-15 | 2024-03-13 | 15.565 | 5,978,079 | -652,052 | 0.24% | 93,048,721 |
| 2024-03-11 | 2024-03-07 | 15.962 | 6,630,131 | -225,564 | 0.26% | 105,832,742 |
| 2024-03-07 | 2024-03-05 | 15.918 | 6,855,695 | -455,657 | 0.27% | 109,130,562 |
| 2024-03-06 | 2024-03-04 | 16.117 | 7,311,352 | -1,062,053 | 0.29% | 117,836,597 |
| 2024-03-04 | 2024-02-29 | 16.492 | 8,373,405 | -188,604 | 0.33% | 138,096,394 |
| 2024-01-31 | 2024-01-29 | 16.691 | 8,562,009 | +104,901 | 0.34% | 142,908,189 |
| 2024-01-12 | 2024-01-10 | 16.183 | 8,457,108 | +1,811 | 0.34% | 136,862,822 |
| 2024-01-10 | 2024-01-08 | 16.669 | 8,455,297 | +802,791 | 0.34% | 140,940,387 |
| 2024-01-09 | 2024-01-05 | 17.397 | 7,652,506 | +919,467 | 0.30% | 133,134,170 |
| 2023-12-22 | 2023-12-20 | 16.227 | 6,733,039 | -31,343 | 0.27% | 109,259,223 |
| 2023-12-21 | 2023-12-19 | 16.029 | 6,764,382 | -95,842 | 0.27% | 108,423,741 |
| 2023-12-19 | 2023-12-15 | 16.713 | 6,860,224 | -114,503 | 0.27% | 114,655,216 |
| 2023-11-09 | 2023-11-07 | 19.473 | 6,974,727 | -412,900 | 0.28% | 135,817,408 |
| 2023-10-19 | 2023-10-17 | 23.072 | 7,387,627 | +34,061 | 0.29% | 170,443,675 |
| 2023-09-21 | 2023-09-19 | 21.283 | 7,353,566 | -146,753 | 0.29% | 156,507,325 |
| 2023-09-06 | 2023-09-04 | 21.394 | 7,500,319 | +76,275 | 0.30% | 160,458,657 |
| 2023-09-05 | 2023-08-31 | 19.826 | 7,424,044 | +39,316 | 0.30% | 147,189,393 |
| 2023-08-29 | 2023-08-25 | 19.384 | 7,384,728 | -27,177 | 0.29% | 143,149,113 |
| 2023-08-15 | 2023-08-11 | 21.040 | 7,411,905 | -38,590 | 0.29% | 155,948,925 |
| 2023-08-11 | 2023-08-09 | 21.769 | 7,450,495 | -37,866 | 0.30% | 162,189,107 |
| 2023-07-27 | 2023-07-25 | 21.173 | 7,488,361 | +60,150 | 0.30% | 158,549,552 |
| 2023-06-29 | 2023-06-27 | 22.078 | 7,428,211 | -81,348 | 0.30% | 164,000,009 |
| 2023-06-23 | 2023-06-20 | 21.703 | 7,509,559 | +55,803 | 0.30% | 162,977,478 |
| 2023-06-14 | 2023-06-12 | 23.347 | 7,453,756 | +146,390 | 0.30% | 174,026,421 |
| 2023-05-30 | 2023-05-25 | 25.412 | 7,307,366 | +355,374 | 0.29% | 185,693,544 |
| 2023-05-25 | 2023-05-23 | 26.578 | 6,951,992 | -61,252 | 0.29% | 184,766,640 |
| 2023-05-24 | 2023-05-22 | 27.685 | 7,013,244 | -74,977 | 0.29% | 194,161,006 |
| 2023-05-23 | 2023-05-19 | 27.976 | 7,088,221 | +2,442,179 | 0.30% | 198,302,387 |
| 2023-05-19 | 2023-05-17 | 27.918 | 4,646,042 | -557,615 | 0.20% | 129,708,400 |
| 2023-05-16 | 2023-05-12 | 27.918 | 5,203,657 | +216,012 | 0.22% | 145,275,919 |
| 2023-05-08 | 2023-05-04 | 29.783 | 4,987,645 | +144,979 | 0.21% | 148,547,686 |
| 2023-05-02 | 2023-04-27 | 27.976 | 4,842,666 | +529,648 | 0.20% | 135,480,007 |
| 2023-04-26 | 2023-04-24 | 27.860 | 4,313,018 | +488,127 | 0.18% | 120,159,641 |
| 2023-04-25 | 2023-04-21 | 27.277 | 3,824,891 | +18,873 | 0.16% | 104,331,241 |
| 2023-04-24 | 2023-04-20 | 28.209 | 3,806,018 | +31,227 | 0.16% | 107,365,724 |
| 2023-04-17 | 2023-04-13 | 26.636 | 3,774,791 | +33,800 | 0.16% | 100,544,557 |
| 2023-04-13 | 2023-04-11 | 25.878 | 3,740,991 | +34,657 | 0.16% | 96,809,748 |
| 2023-04-11 | 2023-04-04 | 25.120 | 3,706,334 | +35,688 | 0.16% | 93,104,630 |
| 2023-03-28 | 2023-03-24 | 24.013 | 3,670,646 | -1,470,386 | 0.15% | 88,143,273 |
| 2023-03-27 | 2023-03-23 | 25.237 | 5,141,032 | -738,453 | 0.22% | 129,744,112 |
| 2023-03-22 | 2023-03-20 | 25.470 | 5,879,485 | +850,319 | 0.25% | 149,751,155 |
| 2023-03-21 | 2023-03-17 | 25.470 | 5,029,166 | -8,579 | 0.21% | 128,093,432 |
| 2023-03-06 | 2023-03-02 | 25.703 | 5,037,745 | +415,208 | 0.21% | 129,486,421 |
| 2023-02-15 | 2023-02-13 | 25.354 | 4,622,537 | +1,111,969 | 0.19% | 117,197,705 |
| 2023-02-14 | 2023-02-10 | 24.363 | 3,510,568 | +557,614 | 0.15% | 85,526,978 |
| 2023-02-07 | 2023-02-03 | 24.479 | 2,952,954 | -1,716 | 0.12% | 72,286,205 |
| 2022-12-15 | 2022-12-13 | 20.819 | 2,954,670 | -619,380 | 0.12% | 61,513,422 |
| 2022-11-01 | 2022-10-28 | 14.315 | 3,574,050 | -343 | 0.15% | 51,160,931 |
| 2022-10-14 | 2022-10-12 | 16.693 | 3,574,393 | +2,058 | 0.15% | 59,665,704 |
| 2022-09-08 | 2022-09-06 | 18.861 | 3,572,335 | +619,381 | 0.15% | 67,376,764 |
| 2022-08-24 | 2022-08-22 | 18.394 | 2,952,954 | -797,817 | 0.12% | 54,317,920 |
| 2022-06-14 | 2022-06-10 | 20.469 | 3,750,771 | +3,491,180 | 0.16% | 76,775,829 |
| 2022-06-10 | 2022-06-08 | 23.863 | 259,591 | +15,871 | 0.01% | 6,194,710 |
| 2021-11-12 | 2021-11-10 | 29.736 | 243,720 | -322 | 0.01% | 7,247,274 |
| 2021-10-21 | 2021-10-19 | 30.978 | 244,042 | -28,190 | 0.01% | 7,559,849 |
| 2021-08-31 | 2021-08-27 | 27.439 | 272,232 | -20,618 | 0.01% | 7,469,808 |
| 2021-08-18 | 2021-08-16 | 28.557 | 292,850 | +1,610 | 0.01% | 8,362,787 |
| 2021-06-02 | 2021-05-31 | 38.255 | 291,240 | -64,433 | 0.01% | 11,141,251 |
| 2021-06-01 | 2021-05-28 | 38.648 | 355,673 | +19,173 | 0.02% | 13,746,134 |
| 2021-03-19 | 2021-03-17 | 43.635 | 336,500 | +38,100 | 0.02% | 14,683,212 |
| 2021-03-11 | 2021-03-09 | 46.260 | 298,400 | -3,352 | 0.01% | 13,803,916 |
| 2021-02-24 | 2021-02-22 | 52.362 | 301,752 | -610 | 0.01% | 15,800,376 |
| 2021-02-23 | 2021-02-19 | 51.312 | 302,362 | -305 | 0.01% | 15,514,877 |
| 2021-02-22 | 2021-02-18 | 49.541 | 302,667 | +22,860 | 0.01% | 14,994,307 |
| 2021-02-10 | 2021-02-08 | 46.982 | 279,807 | -11,582 | 0.01% | 13,145,768 |
| 2021-01-27 | 2021-01-25 | 47.113 | 291,389 | +305 | 0.01% | 13,728,148 |
| 2021-01-26 | 2021-01-22 | 45.604 | 291,084 | -472,136 | 0.01% | 13,274,480 |
| 2021-01-22 | 2021-01-20 | 48.556 | 763,220 | +12,192 | 0.04% | 37,059,182 |
| 2021-01-21 | 2021-01-19 | 50.787 | 751,028 | +11,582 | 0.04% | 38,142,702 |
| 2021-01-18 | 2021-01-14 | 46.588 | 739,446 | +472,136 | 0.03% | 34,449,203 |
| 2020-10-28 | 2020-10-23 | 35.105 | 267,310 | -38,100 | 0.01% | 9,383,900 |
| 2020-06-17 | 2020-06-15 | 27.690 | 305,410 | +1,981 | 0.01% | 8,456,878 |
| 2020-05-14 | 2020-05-12 | 33.528 | 303,429 | +16,612 | 0.01% | 10,173,512 |
| 2020-04-20 | 2020-04-16 | 32.834 | 286,817 | -144 | 0.01% | 9,417,437 |
| 2020-04-17 | 2020-04-15 | 32.765 | 286,961 | -7,203 | 0.01% | 9,402,245 |
| 2020-03-09 | 2020-03-05 | 36.097 | 294,164 | -64,825 | 0.01% | 10,618,411 |
| 2020-02-10 | 2020-02-06 | 38.596 | 358,989 | +21,608 | 0.02% | 13,855,513 |
| 2020-01-30 | 2020-01-24 | 39.707 | 337,381 | -28,811 | 0.02% | 13,396,253 |
| 2020-01-20 | 2020-01-16 | 42.483 | 366,192 | -28,811 | 0.02% | 15,557,040 |
| 2020-01-06 | 2020-01-02 | 44.010 | 395,003 | +10,804 | 0.02% | 17,384,265 |
| 2020-01-03 | 2019-12-31 | 42.622 | 384,199 | +10,804 | 0.02% | 16,375,376 |
| 2019-12-20 | 2019-12-18 | 42.969 | 373,395 | +21,609 | 0.02% | 16,044,487 |
| 2019-12-13 | 2019-12-11 | 40.470 | 351,786 | +57,622 | 0.02% | 14,236,846 |
| 2019-08-21 | 2019-08-19 | 45.954 | 294,164 | -288 | 0.01% | 13,518,055 |
| 2019-07-19 | 2019-07-17 | 44.566 | 294,452 | +288 | 0.01% | 13,122,489 |
| 2019-06-13 | 2019-06-11 | 43.024 | 294,164 | +11,291 | 0.01% | 12,656,092 |
| 2019-04-16 | 2019-04-12 | 45.551 | 282,873 | +3,463 | 0.01% | 12,885,008 |
| 2019-04-03 | 2019-04-01 | 46.417 | 279,410 | -693 | 0.01% | 12,969,306 |
| 2019-03-26 | 2019-03-22 | 43.890 | 280,103 | -692 | 0.01% | 12,293,773 |
| 2019-03-21 | 2019-03-19 | 42.880 | 280,795 | +3,186 | 0.01% | 12,040,365 |
| 2019-03-19 | 2019-03-15 | 42.663 | 277,609 | +27,705 | 0.01% | 11,843,631 |
| 2018-11-08 | 2018-11-06 | 45.190 | 249,904 | -2,078 | 0.01% | 11,293,053 |
| 2018-11-02 | 2018-10-31 | 42.158 | 251,982 | +2,771 | 0.01% | 10,622,976 |
| 2018-10-30 | 2018-10-26 | 42.880 | 249,211 | -1,247 | 0.01% | 10,686,057 |
| 2018-10-09 | 2018-10-05 | 41.219 | 250,458 | +27,706 | 0.01% | 10,323,688 |
| 2018-07-26 | 2018-07-24 | 44.107 | 222,752 | +1,939 | 0.01% | 9,824,867 |
| 2018-07-17 | 2018-07-13 | 43.096 | 220,813 | -277 | 0.01% | 9,516,183 |
| 2018-06-20 | 2018-06-15 | 51.750 | 221,090 | +6,438 | 0.01% | 11,441,334 |
| 2018-03-28 | 2018-03-26 | 55.170 | 214,652 | -538 | 0.01% | 11,842,330 |
| 2018-03-23 | 2018-03-21 | 57.624 | 215,190 | -323,995 | 0.01% | 12,400,012 |
| 2018-02-21 | 2018-02-15 | 56.211 | 539,185 | +135 | 0.03% | 30,308,044 |
| 2018-01-16 | 2018-01-12 | 55.765 | 539,050 | +323,995 | 0.03% | 30,059,975 |
| 2018-01-12 | 2018-01-10 | 54.947 | 215,055 | -234,288 | 0.01% | 11,816,593 |
| 2017-12-19 | 2017-12-15 | 55.393 | 449,343 | +31,606 | 0.02% | 24,890,439 |
| 2017-12-11 | 2017-12-07 | 55.542 | 417,737 | -135 | 0.02% | 23,201,809 |
| 2017-12-06 | 2017-12-04 | 56.583 | 417,872 | +75,989 | 0.02% | 23,644,288 |
| 2017-11-10 | 2017-11-08 | 56.583 | 341,883 | -134 | 0.02% | 19,344,632 |
| 2017-11-09 | 2017-11-07 | 57.103 | 342,017 | -135 | 0.02% | 19,530,224 |
| 2017-10-27 | 2017-10-25 | 55.319 | 342,152 | +269 | 0.02% | 18,927,372 |
| 2017-10-26 | 2017-10-24 | 54.947 | 341,883 | -135,838 | 0.02% | 18,785,392 |
| 2017-10-24 | 2017-10-20 | 54.798 | 477,721 | -64,288 | 0.03% | 26,178,221 |
| 2017-10-20 | 2017-10-18 | 55.096 | 542,009 | +134 | 0.03% | 29,862,283 |
| 2017-10-16 | 2017-10-12 | 53.460 | 541,875 | +74,106 | 0.03% | 28,968,520 |
| 2017-09-15 | 2017-09-13 | 52.791 | 467,769 | +66,844 | 0.03% | 24,693,809 |
| 2017-09-14 | 2017-09-12 | 53.534 | 400,925 | +67,650 | 0.02% | 21,463,174 |
| 2017-09-01 | 2017-08-30 | 55.021 | 333,275 | -47,073 | 0.02% | 18,337,189 |
| 2017-08-25 | 2017-08-22 | 54.501 | 380,348 | +126,021 | 0.02% | 20,729,242 |
| 2017-07-26 | 2017-07-24 | 50.857 | 254,327 | +42,231 | 0.01% | 12,934,418 |
| 2017-07-17 | 2017-07-13 | 49.370 | 212,096 | -269 | 0.01% | 10,471,258 |
| 2017-07-04 | 2017-06-30 | 47.437 | 212,365 | -269 | 0.01% | 10,074,000 |
| 2017-07-03 | 2017-06-29 | 47.586 | 212,634 | -269 | 0.01% | 10,118,380 |
| 2017-06-13 | 2017-06-09 | 47.485 | 212,903 | +5,549 | 0.01% | 10,109,765 |
| 2017-06-09 | 2017-06-07 | 47.943 | 207,354 | +4,978 | 0.01% | 9,941,249 |
| 2017-06-05 | 2017-06-01 | 47.485 | 202,376 | +22,923 | 0.01% | 9,609,887 |
| 2017-06-02 | 2017-05-31 | 47.638 | 179,453 | +65,494 | 0.01% | 8,548,781 |
| 2017-05-29 | 2017-05-25 | 45.653 | 113,959 | +54,360 | 0.01% | 5,202,579 |
| 2017-05-16 | 2017-05-12 | 44.432 | 59,599 | -131 | 0.00% | 2,648,079 |
| 2017-05-15 | 2017-05-11 | 43.668 | 59,730 | +45,845 | 0.00% | 2,608,299 |
| 2017-05-05 | 2017-05-02 | 43.745 | 13,885 | +131 | 0.00% | 607,392 |
| 2017-04-07 | 2017-04-05 | 44.126 | 13,754 | +131 | 0.00% | 606,912 |
| 2017-03-03 | 2017-03-01 | 43.668 | 13,623 | +6,550 | 0.00% | 594,891 |
| 2016-09-09 | 2016-09-07 | 45.348 | 7,073 | -131 | 0.00% | 320,744 |
| 2016-08-31 | 2016-08-29 | 42.218 | 7,204 | -3,799 | 0.00% | 304,136 |
| 2016-08-22 | 2016-08-18 | 43.363 | 11,003 | -3,799 | 0.00% | 477,121 |
| 2016-08-17 | 2016-08-15 | 44.737 | 14,802 | -7,597 | 0.00% | 662,197 |
| 2016-08-01 | 2016-07-28 | 42.676 | 22,399 | -15,195 | 0.00% | 955,893 |
| 2016-06-21 | 2016-06-17 | 41.460 | 37,594 | +1,667 | 0.00% | 1,558,633 |
| 2016-02-05 | 2016-02-03 | 39.942 | 35,927 | +125 | 0.00% | 1,434,990 |
| 2015-09-22 | 2015-09-18 | 49.288 | 35,802 | +5,883 | 0.00% | 1,764,617 |
| 2015-07-10 | 2015-07-08 | 49.288 | 29,919 | +20,030 | 0.00% | 1,474,654 |
| 2015-07-09 | 2015-07-07 | 51.685 | 9,889 | -610,012 | 0.00% | 511,110 |
| 2015-07-06 | 2015-07-02 | 58.635 | 619,901 | +3,129 | 0.04% | 36,347,654 |
| 2015-06-26 | 2015-06-24 | 62.709 | 616,772 | +125 | 0.04% | 38,676,957 |
| 2015-06-24 | 2015-06-22 | 61.590 | 616,647 | +125 | 0.04% | 37,979,478 |
| 2015-06-03 | 2015-06-01 | 65.984 | 616,522 | +85,750 | 0.04% | 40,680,531 |
| 2015-06-02 | 2015-05-29 | 63.827 | 530,772 | -125 | 0.03% | 33,877,611 |
| 2015-05-27 | 2015-05-22 | 70.108 | 530,897 | +7,636 | 0.03% | 37,219,974 |
| 2015-05-26 | 2015-05-21 | 66.947 | 523,261 | -124 | 0.03% | 35,030,643 |
| 2015-04-29 | 2015-04-27 | 70.108 | 523,385 | +516,722 | 0.03% | 36,693,325 |
| 2015-04-27 | 2015-04-23 | 67.919 | 6,663 | -77,730 | 0.00% | 452,547 |
| 2015-04-20 | 2015-04-16 | 69.784 | 84,393 | +740 | 0.00% | 5,889,240 |
| 2015-04-16 | 2015-04-14 | 66.298 | 83,653 | +370 | 0.00% | 5,546,059 |
| 2015-04-15 | 2015-04-13 | 67.919 | 83,283 | -370 | 0.00% | 5,656,530 |
| 2015-03-30 | 2015-03-26 | 57.707 | 83,653 | -222,087 | 0.00% | 4,827,377 |
| 2015-03-26 | 2015-03-24 | 59.004 | 305,740 | +160,397 | 0.02% | 18,039,867 |
| 2015-03-23 | 2015-03-19 | 60.463 | 145,343 | +61,690 | 0.01% | 8,787,850 |
| 2015-03-20 | 2015-03-18 | 62.246 | 83,653 | +1,481 | 0.00% | 5,207,058 |
| 2015-03-19 | 2015-03-17 | 61.922 | 82,172 | +1,851 | 0.00% | 5,088,232 |
| 2015-03-12 | 2015-03-10 | 58.923 | 80,321 | -97,225 | 0.00% | 4,732,746 |
| 2015-03-11 | 2015-03-09 | 61.111 | 177,546 | +97,595 | 0.01% | 10,850,055 |
| 2015-03-05 | 2015-03-03 | 63.786 | 79,951 | -179,520 | 0.00% | 5,099,743 |
| 2015-02-25 | 2015-02-23 | 62.975 | 259,471 | +179,396 | 0.02% | 16,340,282 |
| 2015-02-13 | 2015-02-11 | 61.760 | 80,075 | -204,320 | 0.00% | 4,945,402 |
| 2015-02-05 | 2015-02-03 | 62.651 | 284,395 | +204,320 | 0.02% | 17,817,679 |
| 2015-01-23 | 2015-01-21 | 63.056 | 80,075 | +124 | 0.00% | 5,049,243 |
| 2015-01-20 | 2015-01-16 | 62.813 | 79,951 | +19,864 | 0.00% | 5,021,984 |
| 2015-01-12 | 2015-01-08 | 61.760 | 60,087 | -493 | 0.00% | 3,710,951 |
| 2015-01-09 | 2015-01-07 | 60.463 | 60,580 | +28,748 | 0.00% | 3,662,839 |
| 2014-12-30 | 2014-12-24 | 56.491 | 31,832 | -124 | 0.00% | 1,798,235 |
| 2014-12-29 | 2014-12-22 | 57.545 | 31,956 | +29,118 | 0.00% | 1,838,910 |
| 2014-12-09 | 2014-12-05 | 57.383 | 2,838 | +124 | 0.00% | 162,853 |
| 2014-12-05 | 2014-12-03 | 53.412 | 2,714 | -2,345 | 0.00% | 144,959 |
| 2014-12-04 | 2014-12-02 | 53.736 | 5,059 | -1,850 | 0.00% | 271,849 |
| 2014-12-03 | 2014-12-01 | 51.061 | 6,909 | -1,851 | 0.00% | 352,781 |
| 2014-11-27 | 2014-11-25 | 49.359 | 8,760 | -494 | 0.00% | 432,385 |
| 2014-11-17 | 2014-11-13 | 48.224 | 9,254 | +6,169 | 0.00% | 446,268 |
| 2014-10-06 | 2014-09-30 | 44.253 | 3,085 | -1,850 | 0.00% | 136,520 |
| 2014-09-05 | 2014-09-03 | 48.630 | 4,935 | -124 | 0.00% | 239,987 |
| 2014-07-24 | 2014-07-22 | 46.522 | 5,059 | -493 | 0.00% | 235,357 |
| 2014-06-12 | 2014-06-10 | 44.010 | 5,552 | -124 | 0.00% | 244,342 |
| 2014-06-05 | 2014-06-03 | 42.065 | 5,676 | +1,851 | 0.00% | 238,759 |
| 2014-06-03 | 2014-05-29 | 42.401 | 3,825 | +74 | 0.00% | 162,186 |
| 2014-01-02 | 2013-12-27 | 50.254 | 3,751 | -121 | 0.00% | 188,501 |
| 2013-12-04 | 2013-12-02 | 54.552 | 3,872 | +363 | 0.00% | 211,224 |
| 2013-11-26 | 2013-11-22 | 52.072 | 3,509 | -121 | 0.00% | 182,720 |
| 2013-11-25 | 2013-11-21 | 50.584 | 3,630 | -242 | 0.00% | 183,621 |
| 2013-11-22 | 2013-11-20 | 51.824 | 3,872 | +121 | 0.00% | 200,662 |
| 2013-11-20 | 2013-11-18 | 52.485 | 3,751 | -121 | 0.00% | 196,872 |
| 2013-10-25 | 2013-10-23 | 45.294 | 3,872 | -4,700 | 0.00% | 175,380 |
| 2013-09-25 | 2013-09-23 | 49.096 | 8,572 | +121 | 0.00% | 420,854 |
| 2013-08-20 | 2013-08-16 | 45.129 | 8,451 | +121 | 0.00% | 381,385 |
| 2013-06-04 | 2013-05-31 | 44.132 | 8,330 | +140 | 0.00% | 367,620 |
| 2013-05-02 | 2013-04-29 | 46.654 | 8,190 | -2,380 | 0.00% | 382,096 |
| 2013-04-23 | 2013-04-19 | 46.738 | 10,570 | -119 | 0.00% | 494,020 |
| 2013-04-11 | 2013-04-09 | 43.712 | 10,689 | +3,569 | 0.00% | 467,235 |
| 2013-03-28 | 2013-03-26 | 43.460 | 7,120 | +119 | 0.00% | 309,432 |
| 2013-03-26 | 2013-03-22 | 43.544 | 7,001 | -1,189 | 0.00% | 304,849 |
| 2013-02-26 | 2013-02-22 | 47.495 | 8,190 | -1,190 | 0.00% | 388,980 |
| 2013-01-29 | 2013-01-25 | 51.614 | 9,380 | -1,190 | 0.00% | 484,135 |
| 2013-01-25 | 2013-01-23 | 52.874 | 10,570 | +119 | 0.00% | 558,883 |
| 2013-01-24 | 2013-01-22 | 53.463 | 10,451 | -1,784 | 0.00% | 558,740 |
| 2013-01-11 | 2013-01-09 | 52.202 | 12,235 | -238 | 0.00% | 638,691 |
| 2013-01-10 | 2013-01-08 | 50.773 | 12,473 | +1,190 | 0.00% | 633,291 |
| 2013-01-03 | 2012-12-31 | 48.167 | 11,283 | -357 | 0.00% | 543,468 |
| 2013-01-02 | 2012-12-27 | 46.738 | 11,640 | +7,952 | 0.00% | 544,030 |
| 2012-12-11 | 2012-12-07 | 43.628 | 3,688 | -357 | 0.00% | 160,899 |
| 2012-11-22 | 2012-11-20 | 40.433 | 4,045 | +357 | 0.00% | 163,553 |
| 2012-08-28 | 2012-08-24 | 40.770 | 3,688 | +119 | 0.00% | 150,358 |
| 2012-05-15 | 2012-05-11 | 40.516 | 3,569 | +67 | 0.00% | 144,601 |
| 2012-02-03 | 2012-02-01 | 43.857 | 3,502 | -117 | 0.00% | 153,586 |
| 2011-11-11 | 2011-11-09 | 45.998 | 3,619 | +117 | 0.00% | 166,467 |
| 2011-06-01 | 2011-05-30 | 54.478 | 3,502 | +233 | 0.00% | 190,782 |
| 2011-05-31 | 2011-05-27 | 55.249 | 3,269 | -233 | 0.00% | 180,609 |
| 2011-04-29 | 2011-04-27 | 58.333 | 3,502 | -117 | 0.00% | 204,281 |
| 2011-04-26 | 2011-04-20 | 59.703 | 3,619 | -117 | 0.00% | 216,066 |
| 2011-04-19 | 2011-04-15 | 58.675 | 3,736 | -5,837 | 0.00% | 219,211 |
| 2011-04-14 | 2011-04-12 | 58.705 | 9,573 | +117 | 0.00% | 561,981 |
| 2011-04-11 | 2011-04-07 | 59.225 | 9,456 | +230 | 0.00% | 560,032 |
| 2011-03-31 | 2011-03-29 | 56.277 | 9,226 | -115 | 0.00% | 519,210 |
| 2011-03-23 | 2011-03-21 | 54.543 | 9,341 | +5,766 | 0.00% | 509,482 |
| 2011-03-10 | 2011-03-08 | 57.057 | 3,575 | -115 | 0.00% | 203,980 |
| 2011-03-03 | 2011-03-01 | 54.282 | 3,690 | +230 | 0.00% | 200,302 |
| 2011-02-28 | 2011-02-24 | 53.068 | 3,460 | -115 | 0.00% | 183,617 |
| 2011-01-07 | 2011-01-05 | 55.670 | 3,575 | -115 | 0.00% | 199,020 |
| 2010-12-10 | 2010-12-08 | 52.895 | 3,690 | +115 | 0.00% | 195,182 |
| 2010-12-02 | 2010-11-30 | 53.589 | 3,575 | -231 | 0.00% | 191,580 |
| 2010-12-01 | 2010-11-29 | 54.543 | 3,806 | -115 | 0.00% | 207,589 |
| 2010-11-23 | 2010-11-19 | 54.543 | 3,921 | +115 | 0.00% | 213,861 |
| 2010-11-16 | 2010-11-12 | 57.404 | 3,806 | +346 | 0.00% | 218,480 |
| 2010-11-11 | 2010-11-09 | 58.184 | 3,460 | -115 | 0.00% | 201,318 |
| 2010-11-08 | 2010-11-04 | 55.410 | 3,575 | -231 | 0.00% | 198,090 |
| 2010-10-28 | 2010-10-26 | 59.398 | 3,806 | +116 | 0.00% | 226,071 |
| 2010-10-25 | 2010-10-21 | 59.052 | 3,690 | -116 | 0.00% | 217,900 |
| 2010-10-22 | 2010-10-20 | 56.797 | 3,806 | -346 | 0.00% | 216,170 |
| 2010-10-21 | 2010-10-19 | 53.936 | 4,152 | -115 | 0.00% | 223,940 |
| 2010-10-19 | 2010-10-15 | 55.150 | 4,267 | -115 | 0.00% | 235,323 |
| 2010-10-15 | 2010-10-13 | 54.369 | 4,382 | -116 | 0.00% | 238,245 |
| 2010-10-14 | 2010-10-12 | 53.068 | 4,498 | +116 | 0.00% | 238,702 |
| 2010-10-08 | 2010-10-06 | 52.895 | 4,382 | +115 | 0.00% | 231,786 |
| 2010-09-17 | 2010-09-15 | 50.120 | 4,267 | +231 | 0.00% | 213,863 |
| 2010-08-23 | 2010-08-19 | 54.109 | 4,036 | +115 | 0.00% | 218,384 |
| 2010-08-20 | 2010-08-18 | 54.109 | 3,921 | -115 | 0.00% | 212,161 |
| 2010-08-12 | 2010-08-10 | 53.329 | 4,036 | +230 | 0.00% | 215,234 |
| 2010-07-27 | 2010-07-23 | 53.849 | 3,806 | -115 | 0.00% | 204,949 |
| 2010-07-13 | 2010-07-09 | 54.629 | 3,921 | +115 | 0.00% | 214,201 |
| 2010-06-11 | 2010-06-09 | 50.814 | 3,806 | -230 | 0.00% | 193,398 |
| 2010-06-07 | 2010-06-03 | 52.635 | 4,036 | -116 | 0.00% | 212,434 |
| 2010-05-24 | 2010-05-19 | 52.375 | 4,152 | -115 | 0.00% | 217,460 |
| 2010-05-12 | 2010-05-10 | 54.889 | 4,267 | +115 | 0.00% | 234,213 |
| 2010-04-30 | 2010-04-28 | 54.009 | 4,152 | +46 | 0.00% | 224,244 |
| 2010-04-13 | 2010-04-09 | 62.513 | 4,106 | +228 | 0.00% | 256,680 |
| 2010-04-08 | 2010-04-01 | 61.374 | 3,878 | -228 | 0.00% | 238,007 |
| 2010-04-07 | 2010-03-31 | 60.321 | 4,106 | -114 | 0.00% | 247,680 |
| 2010-04-01 | 2010-03-30 | 60.058 | 4,220 | -228 | 0.00% | 253,446 |
| 2010-03-19 | 2010-03-17 | 55.850 | 4,448 | -114 | 0.00% | 248,420 |
| 2010-03-17 | 2010-03-15 | 54.798 | 4,562 | -114 | 0.00% | 249,988 |
| 2010-03-09 | 2010-03-05 | 54.885 | 4,676 | -114 | 0.00% | 256,644 |
| 2010-03-05 | 2010-03-03 | 56.201 | 4,790 | -228 | 0.00% | 269,201 |
| 2010-03-02 | 2010-02-26 | 55.675 | 5,018 | -115 | 0.00% | 279,375 |
| 2010-03-01 | 2010-02-25 | 56.025 | 5,133 | -114 | 0.00% | 287,578 |
| 2010-02-26 | 2010-02-24 | 55.499 | 5,247 | -114 | 0.00% | 291,204 |
| 2010-02-18 | 2010-02-12 | 56.464 | 5,361 | -114 | 0.00% | 302,702 |
| 2010-02-17 | 2010-02-11 | 55.850 | 5,475 | -228 | 0.00% | 305,778 |
| 2010-02-04 | 2010-02-02 | 53.220 | 5,703 | -228 | 0.00% | 303,511 |
| 2010-01-26 | 2010-01-22 | 54.535 | 5,931 | -342 | 0.00% | 323,446 |
| 2010-01-21 | 2010-01-19 | 55.061 | 6,273 | +456 | 0.00% | 345,397 |
| 2010-01-12 | 2010-01-08 | 56.990 | 5,817 | +228 | 0.00% | 331,509 |
| 2010-01-08 | 2010-01-06 | 59.883 | 5,589 | +114 | 0.00% | 334,686 |
| 2010-01-07 | 2010-01-05 | 57.691 | 5,475 | +228 | 0.00% | 315,859 |
| 2010-01-06 | 2010-01-04 | 55.938 | 5,247 | +1,027 | 0.00% | 293,504 |
| 2010-01-05 | 2009-12-31 | 54.184 | 4,220 | +114 | 0.00% | 228,657 |
| 2010-01-04 | 2009-12-29 | 53.833 | 4,106 | +798 | 0.00% | 221,040 |
| 2009-12-30 | 2009-12-28 | 54.272 | 3,308 | +1,027 | 0.00% | 179,531 |
| 2009-12-29 | 2009-12-24 | 51.817 | 2,281 | 0.00% | 118,194 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy