History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 31.400 | 101,481,127 | +0 | 3.66% | 3,186,507,388 |
| 2025-10-13 | 2025-10-09 | 30.480 | 101,481,127 | +0 | 3.66% | 3,093,144,751 |
| 2025-10-10 | 2025-10-08 | 30.400 | 101,481,127 | +142,600 | 3.66% | 3,085,026,261 |
| 2025-10-09 | 2025-10-06 | 30.620 | 101,338,527 | +102,600 | 3.65% | 3,102,985,697 |
| 2025-10-08 | 2025-10-03 | 30.760 | 101,235,927 | +49,000 | 3.65% | 3,114,017,115 |
| 2025-10-06 | 2025-10-02 | 31.000 | 101,186,927 | +26,599 | 3.65% | 3,136,794,737 |
| 2025-10-03 | 2025-09-30 | 30.980 | 101,160,328 | +261,396 | 3.65% | 3,133,946,961 |
| 2025-10-02 | 2025-09-29 | 31.600 | 100,898,932 | -134,600 | 3.64% | 3,188,406,251 |
| 2025-09-30 | 2025-09-26 | 30.420 | 101,033,532 | +119,426 | 3.64% | 3,073,440,043 |
| 2025-09-29 | 2025-09-25 | 29.940 | 100,914,106 | +53,200 | 3.64% | 3,021,368,334 |
| 2025-09-26 | 2025-09-24 | 30.500 | 100,860,906 | +196,599 | 3.63% | 3,076,257,633 |
| 2025-09-25 | 2025-09-23 | 30.440 | 100,664,307 | +99,200 | 3.63% | 3,064,221,505 |
| 2025-09-24 | 2025-09-22 | 30.700 | 100,565,107 | +17,400 | 3.62% | 3,087,348,785 |
| 2025-09-23 | 2025-09-19 | 30.940 | 100,547,707 | +14,800 | 3.62% | 3,110,946,055 |
| 2025-09-22 | 2025-09-18 | 30.900 | 100,532,907 | +503,407 | 3.62% | 3,106,466,826 |
| 2025-09-19 | 2025-09-17 | 31.720 | 100,029,500 | +242,398 | 3.60% | 3,172,935,740 |
| 2025-09-18 | 2025-09-16 | 31.400 | 99,787,102 | +148,798 | 3.60% | 3,133,315,003 |
| 2025-09-17 | 2025-09-15 | 32.800 | 99,638,304 | -40,200 | 3.59% | 3,268,136,371 |
| 2025-09-16 | 2025-09-12 | 32.860 | 99,678,504 | +44,165,600 | 3.59% | 3,275,435,641 |
| 2025-09-15 | 2025-09-11 | 33.160 | 55,512,904 | +18,555,838 | 2.00% | 1,840,807,897 |
| 2025-09-12 | 2025-09-10 | 32.200 | 36,957,066 | -141,600 | 1.33% | 1,190,017,525 |
| 2025-09-11 | 2025-09-09 | 31.320 | 37,098,666 | +286,200 | 1.34% | 1,161,930,219 |
| 2025-09-10 | 2025-09-08 | 31.720 | 36,812,466 | +130,000 | 1.33% | 1,167,691,422 |
| 2025-09-09 | 2025-09-05 | 32.140 | 36,682,466 | +71,003 | 1.32% | 1,178,974,457 |
| 2025-09-08 | 2025-09-04 | 31.980 | 36,611,463 | +78,200 | 1.32% | 1,170,834,587 |
| 2025-09-05 | 2025-09-03 | 33.700 | 36,533,263 | +3,234,000 | 1.32% | 1,231,170,963 |
| 2025-09-04 | 2025-09-02 | 34.560 | 33,299,263 | -217,400 | 1.20% | 1,150,822,529 |
| 2025-09-03 | 2025-09-01 | 35.180 | 33,516,663 | -369,200 | 1.21% | 1,179,116,204 |
| 2025-09-02 | 2025-08-29 | 35.460 | 33,885,863 | +242,144 | 1.22% | 1,201,592,702 |
| 2025-09-01 | 2025-08-28 | 35.800 | 33,643,719 | -3,400 | 1.21% | 1,204,445,140 |
| 2025-08-29 | 2025-08-27 | 35.340 | 33,647,119 | -78,800 | 1.21% | 1,189,089,185 |
| 2025-08-28 | 2025-08-26 | 36.640 | 33,725,919 | -150,800 | 1.22% | 1,235,717,672 |
| 2025-08-27 | 2025-08-25 | 37.200 | 33,876,719 | -1,400 | 1.22% | 1,260,213,947 |
| 2025-08-26 | 2025-08-22 | 36.980 | 33,878,119 | -34,600 | 1.22% | 1,252,812,841 |
| 2025-08-25 | 2025-08-21 | 37.000 | 33,912,719 | +2,000 | 1.22% | 1,254,770,603 |
| 2025-08-22 | 2025-08-20 | 37.120 | 33,910,719 | -4,600 | 1.22% | 1,258,765,889 |
| 2025-08-21 | 2025-08-19 | 36.560 | 33,915,319 | -117,200 | 1.22% | 1,239,944,063 |
| 2025-08-20 | 2025-08-18 | 37.280 | 34,032,519 | +332,800 | 1.23% | 1,268,732,308 |
| 2025-08-19 | 2025-08-15 | 36.640 | 33,699,719 | -1,487,300 | 1.21% | 1,234,757,704 |
| 2025-08-18 | 2025-08-14 | 36.000 | 35,187,019 | -1,274,623 | 1.27% | 1,266,732,684 |
| 2025-08-15 | 2025-08-13 | 34.380 | 36,461,642 | -1,228,973 | 1.31% | 1,253,551,252 |
| 2025-08-14 | 2025-08-12 | 33.900 | 37,690,615 | +1,699,525 | 1.36% | 1,277,711,848 |
| 2025-08-13 | 2025-08-11 | 31.920 | 35,991,090 | +21,200 | 1.30% | 1,148,835,593 |
| 2025-08-12 | 2025-08-08 | 32.120 | 35,969,890 | -33,200 | 1.30% | 1,155,352,867 |
| 2025-08-11 | 2025-08-07 | 32.200 | 36,003,090 | -57,200 | 1.30% | 1,159,299,498 |
| 2025-08-08 | 2025-08-06 | 31.820 | 36,060,290 | -52,664 | 1.30% | 1,147,438,428 |
| 2025-08-07 | 2025-08-05 | 31.980 | 36,112,954 | +19,200 | 1.30% | 1,154,892,269 |
| 2025-08-06 | 2025-08-04 | 31.380 | 36,093,754 | -53,800 | 1.30% | 1,132,622,001 |
| 2025-08-05 | 2025-08-01 | 30.750 | 36,147,554 | -36,000 | 1.30% | 1,111,537,286 |
| 2025-08-04 | 2025-07-31 | 31.650 | 36,183,554 | -1,043,800 | 1.30% | 1,145,209,484 |
| 2025-08-01 | 2025-07-30 | 33.100 | 37,227,354 | -61,800 | 1.34% | 1,232,225,417 |
| 2025-07-31 | 2025-07-29 | 33.000 | 37,289,154 | -3,803,201 | 1.34% | 1,230,542,082 |
| 2025-07-30 | 2025-07-28 | 33.200 | 41,092,355 | -2,793,900 | 1.48% | 1,364,266,186 |
| 2025-07-29 | 2025-07-25 | 31.950 | 43,886,255 | -152,100 | 1.58% | 1,402,165,847 |
| 2025-07-28 | 2025-07-24 | 31.350 | 44,038,355 | -305,000 | 1.59% | 1,380,602,429 |
| 2025-07-25 | 2025-07-23 | 30.450 | 44,343,355 | -147,799 | 1.60% | 1,350,255,160 |
| 2025-07-24 | 2025-07-22 | 29.900 | 44,491,154 | +78,200 | 1.60% | 1,330,285,505 |
| 2025-07-23 | 2025-07-21 | 29.500 | 44,412,954 | +44,400 | 1.60% | 1,310,182,143 |
| 2025-07-22 | 2025-07-18 | 29.550 | 44,368,554 | -270,800 | 1.60% | 1,311,090,771 |
| 2025-07-21 | 2025-07-17 | 28.100 | 44,639,354 | +73,400 | 1.61% | 1,254,365,847 |
| 2025-07-18 | 2025-07-16 | 28.400 | 44,565,954 | -7,000 | 1.61% | 1,265,673,094 |
| 2025-07-17 | 2025-07-15 | 28.800 | 44,572,954 | -10,200 | 1.61% | 1,283,701,075 |
| 2025-07-16 | 2025-07-14 | 29.400 | 44,583,154 | -7,000 | 1.61% | 1,310,744,728 |
| 2025-07-15 | 2025-07-11 | 29.000 | 44,590,154 | -631,523 | 1.61% | 1,293,114,466 |
| 2025-07-14 | 2025-07-10 | 27.650 | 45,221,677 | +1,726,800 | 1.63% | 1,250,379,369 |
| 2025-07-11 | 2025-07-09 | 26.750 | 43,494,877 | +75,200 | 1.57% | 1,163,487,960 |
| 2025-07-10 | 2025-07-08 | 27.700 | 43,419,677 | -48,800 | 1.56% | 1,202,725,053 |
| 2025-07-09 | 2025-07-07 | 27.200 | 43,468,477 | +800 | 1.57% | 1,182,342,574 |
| 2025-07-08 | 2025-07-04 | 26.950 | 43,467,677 | +10,800 | 1.57% | 1,171,453,895 |
| 2025-07-07 | 2025-07-03 | 27.200 | 43,456,877 | +20,600 | 1.57% | 1,182,027,054 |
| 2025-07-04 | 2025-07-02 | 27.350 | 43,436,277 | -16,337 | 1.57% | 1,187,982,176 |
| 2025-07-03 | 2025-06-30 | 26.850 | 43,452,614 | +12,400 | 1.57% | 1,166,702,686 |
| 2025-07-02 | 2025-06-27 | 27.050 | 43,440,214 | +1,064,600 | 1.57% | 1,175,057,789 |
| 2025-06-30 | 2025-06-26 | 27.950 | 42,375,614 | -122,800 | 1.53% | 1,184,398,411 |
| 2025-06-27 | 2025-06-25 | 28.300 | 42,498,414 | -298,961 | 1.53% | 1,202,705,116 |
| 2025-06-26 | 2025-06-24 | 26.800 | 42,797,375 | -140,000 | 1.54% | 1,146,969,650 |
| 2025-06-25 | 2025-06-23 | 26.100 | 42,937,375 | +72,000 | 1.55% | 1,120,665,488 |
| 2025-06-24 | 2025-06-20 | 25.700 | 42,865,375 | -259,890 | 1.54% | 1,101,640,138 |
| 2025-06-23 | 2025-06-19 | 25.000 | 43,125,265 | -191,600 | 1.55% | 1,078,131,625 |
| 2025-06-20 | 2025-06-18 | 25.800 | 43,316,865 | -893,200 | 1.56% | 1,117,575,117 |
| 2025-06-19 | 2025-06-17 | 26.350 | 44,210,065 | -1,086,700 | 1.59% | 1,164,935,213 |
| 2025-06-18 | 2025-06-16 | 26.700 | 45,296,765 | +5,298,600 | 1.63% | 1,209,423,626 |
| 2025-06-17 | 2025-06-13 | 26.600 | 39,998,165 | +2,200 | 1.44% | 1,063,951,189 |
| 2025-06-16 | 2025-06-12 | 29.331 | 39,995,965 | -178,696 | 1.44% | 1,173,118,257 |
| 2025-06-13 | 2025-06-11 | 28.913 | 40,174,661 | -4,881,522 | 1.45% | 1,161,585,772 |
| 2025-06-12 | 2025-06-10 | 28.391 | 45,056,183 | -172,063 | 1.69% | 1,279,212,207 |
| 2025-06-11 | 2025-06-09 | 27.974 | 45,228,246 | -56,524 | 1.70% | 1,265,213,548 |
| 2025-06-10 | 2025-06-06 | 27.295 | 45,284,770 | -55,758 | 1.70% | 1,236,070,249 |
| 2025-06-09 | 2025-06-05 | 27.400 | 45,340,528 | -253,495 | 1.71% | 1,242,324,857 |
| 2025-06-06 | 2025-06-04 | 26.617 | 45,594,023 | -318,834 | 1.71% | 1,213,577,144 |
| 2025-06-05 | 2025-06-03 | 25.939 | 45,912,857 | -81,816 | 1.73% | 1,190,912,916 |
| 2025-06-04 | 2025-06-02 | 25.469 | 45,994,673 | +105,384 | 1.73% | 1,171,430,847 |
| 2025-06-03 | 2025-05-30 | 25.573 | 45,889,289 | +91,588 | 1.73% | 1,173,536,785 |
| 2025-06-02 | 2025-05-29 | 26.356 | 45,797,701 | -94,462 | 1.72% | 1,207,047,480 |
| 2025-05-30 | 2025-05-28 | 25.678 | 45,892,163 | +303,121 | 1.73% | 1,178,400,528 |
| 2025-05-29 | 2025-05-27 | 25.991 | 45,589,042 | +127,419 | 1.71% | 1,184,892,927 |
| 2025-05-28 | 2025-05-26 | 25.782 | 45,461,623 | +113,623 | 1.71% | 1,172,090,601 |
| 2025-05-27 | 2025-05-23 | 25.678 | 45,348,000 | -14,754 | 1.71% | 1,164,427,729 |
| 2025-05-26 | 2025-05-22 | 25.625 | 45,362,754 | -25,867 | 1.71% | 1,162,439,084 |
| 2025-05-23 | 2025-05-21 | 25.573 | 45,388,621 | -1,725 | 1.71% | 1,160,733,093 |
| 2025-05-22 | 2025-05-20 | 25.573 | 45,390,346 | +4,673,480 | 1.71% | 1,160,777,207 |
| 2025-05-21 | 2025-05-19 | 24.999 | 40,716,866 | -23,760 | 1.53% | 1,017,886,031 |
| 2025-05-20 | 2025-05-16 | 25.104 | 40,740,626 | -25,100 | 1.53% | 1,022,732,537 |
| 2025-05-19 | 2025-05-15 | 25.469 | 40,765,726 | -23,376 | 1.53% | 1,038,255,646 |
| 2025-05-16 | 2025-05-14 | 25.521 | 40,789,102 | -320,558 | 1.53% | 1,040,979,799 |
| 2025-05-15 | 2025-05-13 | 23.903 | 41,109,660 | -33,775 | 1.55% | 982,649,554 |
| 2025-05-14 | 2025-05-12 | 24.268 | 41,143,435 | +118,988 | 1.55% | 998,487,882 |
| 2025-05-13 | 2025-05-09 | 23.225 | 41,024,447 | -131,825 | 1.54% | 952,778,712 |
| 2025-05-12 | 2025-05-08 | 23.225 | 41,156,272 | +394,518 | 1.55% | 955,840,302 |
| 2025-05-09 | 2025-05-07 | 22.651 | 40,761,754 | +192,181 | 1.53% | 923,276,733 |
| 2025-05-08 | 2025-05-06 | 22.546 | 40,569,573 | +162,675 | 1.53% | 914,689,054 |
| 2025-05-07 | 2025-05-02 | 22.598 | 40,406,898 | -3,641 | 1.52% | 913,130,199 |
| 2025-05-06 | 2025-04-30 | 22.024 | 40,410,539 | +23,759 | 1.52% | 890,013,087 |
| 2025-05-02 | 2025-04-29 | 22.024 | 40,386,780 | +37,172 | 1.52% | 889,489,812 |
| 2025-04-30 | 2025-04-28 | 21.763 | 40,349,608 | -115,922 | 1.52% | 878,141,846 |
| 2025-04-29 | 2025-04-25 | 22.494 | 40,465,530 | +657,786 | 1.52% | 910,231,375 |
| 2025-04-28 | 2025-04-24 | 22.598 | 39,807,744 | +3,870,455 | 1.50% | 899,590,293 |
| 2025-04-25 | 2025-04-23 | 22.912 | 35,937,289 | +172,638 | 1.35% | 823,377,757 |
| 2025-04-24 | 2025-04-22 | 22.546 | 35,764,651 | +128,759 | 1.35% | 806,356,399 |
| 2025-04-23 | 2025-04-17 | 22.337 | 35,635,892 | +19,372 | 1.34% | 796,013,992 |
| 2025-04-22 | 2025-04-16 | 22.390 | 35,616,520 | +297,182 | 1.34% | 797,440,106 |
| 2025-04-17 | 2025-04-15 | 22.807 | 35,319,338 | +118,988 | 1.33% | 805,532,914 |
| 2025-04-16 | 2025-04-14 | 23.068 | 35,200,350 | -7,310 | 1.32% | 812,004,712 |
| 2025-04-15 | 2025-04-11 | 22.494 | 35,207,660 | -30,274 | 1.32% | 791,960,881 |
| 2025-04-14 | 2025-04-10 | 22.337 | 35,237,934 | +251,580 | 1.33% | 787,124,635 |
| 2025-04-11 | 2025-04-09 | 21.868 | 34,986,354 | -67,772 | 1.32% | 765,071,470 |
| 2025-04-10 | 2025-04-08 | 21.607 | 35,054,126 | +237,401 | 1.32% | 757,406,073 |
| 2025-04-09 | 2025-04-07 | 21.241 | 34,816,725 | +359,837 | 1.31% | 739,556,954 |
| 2025-04-08 | 2025-04-03 | 25.678 | 34,456,888 | +20,502 | 1.30% | 884,770,130 |
| 2025-04-07 | 2025-04-02 | 26.408 | 34,436,386 | +364,436 | 1.30% | 909,405,094 |
| 2025-04-03 | 2025-04-01 | 25.939 | 34,071,950 | -15,520 | 1.28% | 883,776,963 |
| 2025-04-02 | 2025-03-31 | 25.521 | 34,087,470 | +47,327 | 1.28% | 869,947,263 |
| 2025-04-01 | 2025-03-28 | 25.886 | 34,040,143 | -27,208 | 1.28% | 881,175,372 |
| 2025-03-31 | 2025-03-27 | 26.095 | 34,067,351 | -1,492,808 | 1.28% | 888,991,621 |
| 2025-03-28 | 2025-03-26 | 25.260 | 35,560,159 | +94,271 | 1.34% | 898,252,334 |
| 2025-03-27 | 2025-03-25 | 25.156 | 35,465,888 | +9,197 | 1.33% | 892,169,094 |
| 2025-03-26 | 2025-03-24 | 26.147 | 35,456,691 | -79,326 | 1.33% | 927,097,109 |
| 2025-03-25 | 2025-03-21 | 25.834 | 35,536,017 | +8,431 | 1.34% | 918,043,471 |
| 2025-03-24 | 2025-03-20 | 25.886 | 35,527,586 | +364,245 | 1.34% | 919,679,856 |
| 2025-03-21 | 2025-03-19 | 27.452 | 35,163,341 | +69,361 | 1.32% | 965,306,376 |
| 2025-03-20 | 2025-03-18 | 28.078 | 35,093,980 | -70,703 | 1.32% | 985,381,032 |
| 2025-03-19 | 2025-03-17 | 27.713 | 35,164,683 | -87,046 | 1.32% | 974,519,483 |
| 2025-03-18 | 2025-03-14 | 27.243 | 35,251,729 | -560,539 | 1.33% | 960,373,624 |
| 2025-03-17 | 2025-03-13 | 24.843 | 35,812,268 | -100,690 | 1.35% | 889,668,219 |
| 2025-03-14 | 2025-03-12 | 25.260 | 35,912,958 | +47,519 | 1.35% | 907,164,063 |
| 2025-03-13 | 2025-03-11 | 25.156 | 35,865,439 | +97,018 | 1.35% | 902,220,078 |
| 2025-03-12 | 2025-03-10 | 25.364 | 35,768,421 | -87,564 | 1.35% | 907,246,573 |
| 2025-03-11 | 2025-03-07 | 25.678 | 35,855,985 | -142,939 | 1.35% | 920,695,581 |
| 2025-03-10 | 2025-03-06 | 25.469 | 35,998,924 | -470,778 | 1.35% | 916,850,741 |
| 2025-03-07 | 2025-03-05 | 24.321 | 36,469,702 | +101,552 | 1.37% | 886,966,934 |
| 2025-03-06 | 2025-03-04 | 23.538 | 36,368,150 | -11,496 | 1.37% | 856,026,186 |
| 2025-03-05 | 2025-03-03 | 23.851 | 36,379,646 | -992,332 | 1.37% | 867,688,751 |
| 2025-03-04 | 2025-02-28 | 24.008 | 37,371,978 | -914,251 | 1.41% | 897,208,159 |
| 2025-03-03 | 2025-02-27 | 26.095 | 38,286,229 | -686,144 | 1.44% | 999,083,750 |
| 2025-02-28 | 2025-02-26 | 26.721 | 38,972,373 | -266,333 | 1.47% | 1,041,396,491 |
| 2025-02-27 | 2025-02-25 | 25.312 | 39,238,706 | +84,307 | 1.48% | 993,220,589 |
| 2025-02-26 | 2025-02-24 | 25.886 | 39,154,399 | +10,922 | 1.47% | 1,013,564,841 |
| 2025-02-25 | 2025-02-21 | 25.730 | 39,143,477 | -455,450 | 1.47% | 1,007,153,387 |
| 2025-02-24 | 2025-02-20 | 25.051 | 39,598,927 | +65,530 | 1.49% | 992,005,212 |
| 2025-02-21 | 2025-02-19 | 25.364 | 39,533,397 | +116,497 | 1.49% | 1,002,743,144 |
| 2025-02-20 | 2025-02-18 | 26.095 | 39,416,900 | -132,017 | 1.48% | 1,028,588,746 |
| 2025-02-19 | 2025-02-17 | 25.939 | 39,548,917 | +77,217 | 1.49% | 1,025,841,543 |
| 2025-02-18 | 2025-02-14 | 25.886 | 39,471,700 | +151,370 | 1.48% | 1,021,778,608 |
| 2025-02-17 | 2025-02-13 | 24.790 | 39,320,330 | +337,994 | 1.48% | 974,765,303 |
| 2025-02-14 | 2025-02-12 | 25.260 | 38,982,336 | +99,252 | 1.47% | 984,696,786 |
| 2025-02-13 | 2025-02-11 | 24.686 | 38,883,084 | +9,020 | 1.46% | 959,867,180 |
| 2025-02-12 | 2025-02-10 | 25.051 | 38,874,064 | +117,072 | 1.46% | 973,846,440 |
| 2025-02-11 | 2025-02-07 | 25.104 | 38,756,992 | +303,313 | 1.46% | 972,936,369 |
| 2025-02-10 | 2025-02-06 | 24.634 | 38,453,679 | +435,905 | 1.45% | 947,259,989 |
| 2025-02-07 | 2025-02-05 | 24.373 | 38,017,774 | +283,578 | 1.43% | 926,601,211 |
| 2025-02-06 | 2025-02-04 | 24.843 | 37,734,196 | -36,405 | 1.42% | 937,413,820 |
| 2025-02-05 | 2025-02-03 | 24.268 | 37,770,601 | -68,978 | 1.42% | 916,634,389 |
| 2025-02-04 | 2025-01-28 | 24.164 | 37,839,579 | -293,159 | 1.42% | 914,358,666 |
| 2025-02-03 | 2025-01-24 | 24.895 | 38,132,738 | +153,669 | 1.43% | 949,304,778 |
| 2025-01-27 | 2025-01-23 | 24.008 | 37,979,069 | -6,706 | 1.43% | 911,782,903 |
| 2025-01-24 | 2025-01-22 | 23.329 | 37,985,775 | -48,860 | 1.43% | 886,171,570 |
| 2025-01-23 | 2025-01-21 | 23.903 | 38,034,635 | +42,537 | 1.43% | 909,146,831 |
| 2025-01-22 | 2025-01-20 | 23.851 | 37,992,098 | +27,399 | 1.43% | 906,147,247 |
| 2025-01-21 | 2025-01-17 | 23.851 | 37,964,699 | +158,842 | 1.43% | 905,493,755 |
| 2025-01-20 | 2025-01-16 | 23.590 | 37,805,857 | -49,434 | 1.42% | 891,839,740 |
| 2025-01-17 | 2025-01-15 | 23.329 | 37,855,291 | +39,279 | 1.42% | 883,127,504 |
| 2025-01-16 | 2025-01-14 | 23.433 | 37,816,012 | +44,836 | 1.42% | 886,158,416 |
| 2025-01-15 | 2025-01-13 | 22.807 | 37,771,176 | -406,563 | 1.42% | 861,452,314 |
| 2025-01-14 | 2025-01-10 | 22.807 | 38,177,739 | +1,945,383 | 1.44% | 870,724,851 |
| 2025-01-13 | 2025-01-09 | 23.747 | 36,232,356 | -456,024 | 1.36% | 860,393,795 |
| 2025-01-10 | 2025-01-08 | 23.851 | 36,688,380 | +33,722 | 1.38% | 875,052,347 |
| 2025-01-09 | 2025-01-07 | 24.112 | 36,654,658 | +20,311 | 1.38% | 883,813,123 |
| 2025-01-08 | 2025-01-06 | 24.112 | 36,634,347 | +18,202 | 1.38% | 883,323,386 |
| 2025-01-07 | 2025-01-03 | 24.008 | 36,616,145 | +35,256 | 1.38% | 879,062,491 |
| 2025-01-06 | 2025-01-02 | 24.268 | 36,580,889 | -53,458 | 1.38% | 887,761,909 |
| 2025-01-03 | 2024-12-31 | 26.304 | 36,634,347 | -114,083 | 1.38% | 963,625,512 |
| 2025-01-02 | 2024-12-27 | 25.782 | 36,748,430 | +40,812 | 1.38% | 947,447,244 |
| 2024-12-30 | 2024-12-24 | 25.834 | 36,707,618 | -51,844 | 1.38% | 948,310,809 |
| 2024-12-27 | 2024-12-20 | 24.947 | 36,759,462 | +29,316 | 1.38% | 917,035,908 |
| 2024-12-23 | 2024-12-19 | 25.417 | 36,730,146 | -5,173 | 1.38% | 933,557,160 |
| 2024-12-20 | 2024-12-18 | 25.417 | 36,735,319 | +7,664 | 1.38% | 933,688,640 |
| 2024-12-19 | 2024-12-17 | 24.686 | 36,727,655 | +98,103 | 1.38% | 906,658,295 |
| 2024-12-18 | 2024-12-16 | 24.947 | 36,629,552 | +145,237 | 1.38% | 913,795,052 |
| 2024-12-17 | 2024-12-13 | 25.469 | 36,484,315 | +203,678 | 1.37% | 929,213,085 |
| 2024-12-16 | 2024-12-12 | 26.826 | 36,280,637 | +49,818 | 1.36% | 973,256,518 |
| 2024-12-13 | 2024-12-11 | 26.304 | 36,230,819 | +189,810 | 1.36% | 953,011,160 |
| 2024-12-12 | 2024-12-10 | 27.556 | 36,041,009 | +312,673 | 1.36% | 993,162,154 |
| 2024-12-11 | 2024-12-09 | 27.922 | 35,728,336 | +1,150 | 1.34% | 997,598,690 |
| 2024-12-10 | 2024-12-06 | 26.826 | 35,727,186 | -10,347 | 1.34% | 958,409,761 |
| 2024-12-09 | 2024-12-05 | 25.886 | 35,737,533 | +10,538 | 1.34% | 925,114,620 |
| 2024-12-06 | 2024-12-04 | 26.460 | 35,726,995 | +24,526 | 1.34% | 945,352,434 |
| 2024-12-05 | 2024-12-03 | 26.982 | 35,702,469 | +4,704 | 1.34% | 963,336,670 |
| 2024-12-04 | 2024-12-02 | 25.939 | 35,697,765 | -5,940 | 1.34% | 925,948,246 |
| 2024-12-03 | 2024-11-29 | 25.521 | 35,703,705 | +5,940 | 1.34% | 911,195,241 |
| 2024-12-02 | 2024-11-28 | 25.312 | 35,697,765 | -40,238 | 1.34% | 903,591,347 |
| 2024-11-29 | 2024-11-27 | 25.678 | 35,738,003 | -1,916 | 1.34% | 917,666,086 |
| 2024-11-28 | 2024-11-26 | 24.895 | 35,739,919 | +33,148 | 1.34% | 889,736,160 |
| 2024-11-27 | 2024-11-25 | 25.208 | 35,706,771 | -131,825 | 1.34% | 900,092,219 |
| 2024-11-26 | 2024-11-22 | 25.521 | 35,838,596 | -157,884 | 1.35% | 914,637,798 |
| 2024-11-25 | 2024-11-21 | 26.774 | 35,996,480 | -24,526 | 1.35% | 963,755,119 |
| 2024-11-22 | 2024-11-20 | 26.669 | 36,021,006 | +10,155 | 1.35% | 960,651,878 |
| 2024-11-21 | 2024-11-19 | 26.565 | 36,010,851 | +2,897,477 | 1.35% | 956,622,222 |
| 2024-11-20 | 2024-11-18 | 26.513 | 33,113,374 | +46,560 | 1.25% | 877,923,036 |
| 2024-11-19 | 2024-11-15 | 26.043 | 33,066,814 | -10,346 | 1.24% | 861,156,723 |
| 2024-11-18 | 2024-11-14 | 25.939 | 33,077,160 | -60,548 | 1.24% | 857,973,553 |
| 2024-11-15 | 2024-11-13 | 26.513 | 33,137,708 | +1,895,182 | 1.25% | 878,568,195 |
| 2024-11-14 | 2024-11-12 | 26.200 | 31,242,526 | +80,542 | 1.18% | 818,538,583 |
| 2024-11-13 | 2024-11-11 | 27.504 | 31,161,984 | +70,511 | 1.17% | 857,087,209 |
| 2024-11-12 | 2024-11-08 | 28.131 | 31,091,473 | -104,617 | 1.17% | 874,619,914 |
| 2024-11-11 | 2024-11-07 | 29.227 | 31,196,090 | -78,176 | 1.17% | 911,753,607 |
| 2024-11-08 | 2024-11-06 | 28.131 | 31,274,266 | -40,429 | 1.18% | 879,761,979 |
| 2024-11-07 | 2024-11-05 | 29.279 | 31,314,695 | -42,728 | 1.18% | 916,854,341 |
| 2024-11-06 | 2024-11-04 | 28.183 | 31,357,423 | +4,211 | 1.18% | 883,737,782 |
| 2024-11-05 | 2024-11-01 | 28.026 | 31,353,212 | +59,590 | 1.18% | 878,710,110 |
| 2024-11-04 | 2024-10-31 | 28.235 | 31,293,622 | -19,735 | 1.18% | 883,572,918 |
| 2024-11-01 | 2024-10-30 | 28.652 | 31,313,357 | -100,570 | 1.18% | 897,204,147 |
| 2024-10-31 | 2024-10-29 | 30.009 | 31,413,927 | +73,002 | 1.18% | 942,712,733 |
| 2024-10-30 | 2024-10-28 | 30.062 | 31,340,925 | +7,856 | 1.18% | 942,157,678 |
| 2024-10-29 | 2024-10-25 | 30.531 | 31,333,069 | +4,024 | 1.18% | 956,639,038 |
| 2024-10-28 | 2024-10-24 | 30.688 | 31,329,045 | +1,150 | 1.18% | 961,421,392 |
| 2024-10-25 | 2024-10-23 | 31.262 | 31,327,895 | -816,422 | 1.18% | 979,371,215 |
| 2024-10-24 | 2024-10-22 | 30.218 | 32,144,317 | -1,509,478 | 1.21% | 971,341,769 |
| 2024-10-23 | 2024-10-21 | 30.009 | 33,653,795 | -53,075 | 1.27% | 1,009,929,802 |
| 2024-10-22 | 2024-10-18 | 30.270 | 33,706,870 | +21,460 | 1.27% | 1,020,318,398 |
| 2024-10-21 | 2024-10-17 | 28.339 | 33,685,410 | +27,017 | 1.27% | 954,620,960 |
| 2024-10-18 | 2024-10-16 | 29.018 | 33,658,393 | +61,889 | 1.27% | 976,691,632 |
| 2024-10-17 | 2024-10-15 | 29.435 | 33,596,504 | -1,112,565 | 1.26% | 988,923,028 |
| 2024-10-16 | 2024-10-14 | 30.218 | 34,709,069 | +2,928,479 | 1.31% | 1,048,843,828 |
| 2024-10-15 | 2024-10-10 | 29.801 | 31,780,590 | -484,957 | 1.20% | 947,081,519 |
| 2024-10-14 | 2024-10-09 | 28.287 | 32,265,547 | -63,050 | 1.21% | 912,699,089 |
| 2024-10-10 | 2024-10-08 | 29.227 | 32,328,597 | +25,484 | 1.22% | 944,852,862 |
| 2024-10-09 | 2024-10-07 | 34.602 | 32,303,113 | -260,030 | 1.21% | 1,117,756,498 |
| 2024-10-08 | 2024-10-04 | 33.767 | 32,563,143 | -333,951 | 1.22% | 1,099,562,438 |
| 2024-10-07 | 2024-10-03 | 32.358 | 32,897,094 | -1,002,241 | 1.24% | 1,064,482,494 |
| 2024-10-04 | 2024-10-02 | 33.245 | 33,899,335 | -477,771 | 1.27% | 1,126,989,603 |
| 2024-10-03 | 2024-09-30 | 29.227 | 34,377,106 | -295,458 | 1.29% | 1,004,723,681 |
| 2024-10-02 | 2024-09-27 | 28.026 | 34,672,564 | -480,435 | 1.30% | 971,738,797 |
| 2024-09-30 | 2024-09-26 | 26.565 | 35,152,999 | -888,671 | 1.32% | 933,833,528 |
| 2024-09-27 | 2024-09-25 | 25.260 | 36,041,670 | -874,398 | 1.36% | 910,415,338 |
| 2024-09-26 | 2024-09-24 | 24.947 | 36,916,068 | -141,394 | 1.39% | 920,942,748 |
| 2024-09-25 | 2024-09-23 | 22.181 | 37,057,462 | +1,725 | 1.39% | 821,966,088 |
| 2024-09-24 | 2024-09-20 | 21.607 | 37,055,737 | +128,759 | 1.39% | 800,654,400 |
| 2024-09-23 | 2024-09-19 | 22.024 | 36,926,978 | -221,880 | 1.39% | 813,290,158 |
| 2024-09-20 | 2024-09-17 | 21.241 | 37,148,858 | -160,375 | 1.40% | 789,094,788 |
| 2024-09-19 | 2024-09-16 | 20.500 | 37,309,233 | -171,105 | 1.40% | 764,851,457 |
| 2024-09-17 | 2024-09-13 | 20.542 | 37,480,338 | -279,841 | 1.41% | 769,924,052 |
| 2024-09-16 | 2024-09-12 | 20.271 | 37,760,179 | -454,396 | 1.42% | 765,424,861 |
| 2024-09-13 | 2024-09-11 | 20.730 | 38,214,575 | -839,080 | 1.44% | 792,186,746 |
| 2024-09-12 | 2024-09-10 | 20.876 | 39,053,655 | -612,183 | 1.47% | 815,287,859 |
| 2024-09-11 | 2024-09-09 | 21.033 | 39,665,838 | -44,836 | 1.49% | 834,278,359 |
| 2024-09-10 | 2024-09-05 | 21.659 | 39,710,674 | +4,710,267 | 1.49% | 860,091,495 |
| 2024-09-09 | 2024-09-04 | 21.085 | 35,000,407 | -13,604 | 1.32% | 737,978,583 |
| 2024-09-05 | 2024-09-03 | 20.751 | 35,014,011 | +113,048 | 1.32% | 726,570,127 |
| 2024-09-04 | 2024-09-02 | 21.450 | 34,900,963 | -62,272 | 1.31% | 748,632,248 |
| 2024-09-03 | 2024-08-30 | 21.241 | 34,963,235 | -398,159 | 1.31% | 742,669,035 |
| 2024-09-02 | 2024-08-29 | 20.083 | 35,361,394 | +13,413 | 1.33% | 710,155,964 |
| 2024-08-30 | 2024-08-28 | 20.542 | 35,347,981 | -64,380 | 1.33% | 726,121,007 |
| 2024-08-29 | 2024-08-27 | 20.563 | 35,412,361 | -52,117 | 1.33% | 728,182,777 |
| 2024-08-28 | 2024-08-26 | 20.709 | 35,464,478 | -88,331 | 1.33% | 734,436,976 |
| 2024-08-27 | 2024-08-23 | 20.667 | 35,552,809 | -156,926 | 1.34% | 734,781,823 |
| 2024-08-26 | 2024-08-22 | 19.477 | 35,709,735 | +34,489 | 1.34% | 695,532,713 |
| 2024-08-23 | 2024-08-21 | 19.352 | 35,675,246 | +155,010 | 1.34% | 690,392,397 |
| 2024-08-22 | 2024-08-20 | 20.208 | 35,520,236 | -13,221 | 1.34% | 717,795,100 |
| 2024-08-21 | 2024-08-19 | 20.187 | 35,533,457 | -214,982 | 1.34% | 717,320,471 |
| 2024-08-20 | 2024-08-16 | 20.041 | 35,748,439 | -173,021 | 1.34% | 716,436,338 |
| 2024-08-19 | 2024-08-15 | 19.728 | 35,921,460 | +48,093 | 1.35% | 708,655,363 |
| 2024-08-16 | 2024-08-14 | 19.916 | 35,873,367 | +2,683 | 1.35% | 714,446,651 |
| 2024-08-15 | 2024-08-13 | 19.916 | 35,870,684 | -94,209 | 1.35% | 714,393,217 |
| 2024-08-14 | 2024-08-12 | 19.603 | 35,964,893 | -4,790 | 1.35% | 705,007,366 |
| 2024-08-13 | 2024-08-09 | 19.248 | 35,969,683 | +10,155 | 1.35% | 692,335,851 |
| 2024-08-12 | 2024-08-08 | 19.248 | 35,959,528 | +59,782 | 1.35% | 692,140,390 |
| 2024-08-09 | 2024-08-07 | 19.415 | 35,899,746 | -120,172 | 1.35% | 696,985,293 |
| 2024-08-08 | 2024-08-06 | 18.893 | 36,019,918 | -946,154 | 1.35% | 680,519,523 |
| 2024-08-07 | 2024-08-05 | 21.085 | 36,966,072 | +734,811 | 1.39% | 779,424,348 |
| 2024-08-06 | 2024-08-02 | 21.085 | 36,231,261 | +2,875 | 1.36% | 763,930,963 |
| 2024-08-05 | 2024-08-01 | 21.555 | 36,228,386 | +10,538 | 1.36% | 780,887,258 |
| 2024-08-02 | 2024-07-31 | 21.711 | 36,217,848 | -60,739 | 1.36% | 786,330,770 |
| 2024-08-01 | 2024-07-30 | 20.542 | 36,278,587 | -50,393 | 1.36% | 745,237,588 |
| 2024-07-31 | 2024-07-29 | 20.417 | 36,328,980 | -23,568 | 1.37% | 741,722,321 |
| 2024-07-30 | 2024-07-26 | 20.375 | 36,352,548 | +3,363 | 1.37% | 740,685,707 |
| 2024-07-29 | 2024-07-25 | 20.250 | 36,349,185 | +52,692 | 1.37% | 736,064,211 |
| 2024-07-26 | 2024-07-24 | 21.033 | 36,296,493 | +184,900 | 1.37% | 763,412,048 |
| 2024-07-25 | 2024-07-23 | 21.137 | 36,111,593 | -26,824 | 1.36% | 763,292,453 |
| 2024-07-24 | 2024-07-22 | 20.876 | 36,138,417 | -6,707 | 1.36% | 754,429,070 |
| 2024-07-23 | 2024-07-19 | 21.033 | 36,145,124 | +16,287 | 1.36% | 760,228,354 |
| 2024-07-22 | 2024-07-18 | 21.607 | 36,128,837 | +140,064 | 1.36% | 780,627,095 |
| 2024-07-19 | 2024-07-17 | 21.241 | 35,988,773 | -329,372 | 1.35% | 764,452,927 |
| 2024-07-18 | 2024-07-16 | 20.417 | 36,318,145 | +127,802 | 1.37% | 741,501,105 |
| 2024-07-17 | 2024-07-15 | 20.271 | 36,190,343 | -953,435 | 1.36% | 733,603,203 |
| 2024-07-16 | 2024-07-12 | 20.417 | 37,143,778 | +123,012 | 1.40% | 758,357,907 |
| 2024-07-15 | 2024-07-11 | 20.292 | 37,020,766 | +136,586 | 1.39% | 751,209,299 |
| 2024-07-12 | 2024-07-10 | 20.166 | 36,884,180 | +79,038 | 1.39% | 743,817,769 |
| 2024-07-11 | 2024-07-09 | 20.104 | 36,805,142 | +203,870 | 1.38% | 739,918,821 |
| 2024-07-10 | 2024-07-08 | 20.271 | 36,601,272 | -1,221,972 | 1.38% | 741,933,017 |
| 2024-07-09 | 2024-07-05 | 20.292 | 37,823,244 | +73,778 | 1.42% | 767,492,834 |
| 2024-07-08 | 2024-07-04 | 20.834 | 37,749,466 | +1,847,089 | 1.42% | 786,485,361 |
| 2024-07-05 | 2024-07-03 | 20.928 | 35,902,377 | +96,761 | 1.35% | 751,375,230 |
| 2024-07-04 | 2024-07-02 | 20.479 | 35,805,616 | -10,347 | 1.35% | 733,279,336 |
| 2024-07-03 | 2024-06-28 | 19.895 | 35,815,963 | +22,227 | 1.35% | 712,555,707 |
| 2024-07-02 | 2024-06-27 | 20.500 | 35,793,736 | +8,047 | 1.35% | 733,783,274 |
| 2024-06-28 | 2024-06-26 | 20.626 | 35,785,689 | -10,538 | 1.35% | 738,100,701 |
| 2024-06-27 | 2024-06-25 | 20.876 | 35,796,227 | +68,404 | 1.35% | 747,285,479 |
| 2024-06-26 | 2024-06-24 | 21.398 | 35,727,823 | -958 | 1.34% | 764,503,907 |
| 2024-06-25 | 2024-06-21 | 21.711 | 35,728,781 | -22,227 | 1.34% | 775,712,568 |
| 2024-06-24 | 2024-06-20 | 22.024 | 35,751,008 | +48,093 | 1.34% | 787,390,264 |
| 2024-06-21 | 2024-06-19 | 21.502 | 35,702,915 | -278,596 | 1.34% | 767,697,613 |
| 2024-06-20 | 2024-06-18 | 20.834 | 35,981,511 | +11,497 | 1.35% | 749,651,178 |
| 2024-06-19 | 2024-06-17 | 20.626 | 35,970,014 | -40,238 | 1.35% | 741,902,511 |
| 2024-06-18 | 2024-06-14 | 20.793 | 36,010,252 | -28,549 | 1.35% | 748,746,471 |
| 2024-06-17 | 2024-06-13 | 20.417 | 36,038,801 | +748,032 | 1.36% | 735,797,788 |
| 2024-06-14 | 2024-06-12 | 20.083 | 35,290,769 | -152,802 | 1.33% | 708,737,616 |
| 2024-06-13 | 2024-06-11 | 22.740 | 35,443,571 | +110,557 | 1.33% | 805,998,691 |
| 2024-06-12 | 2024-06-07 | 22.740 | 35,333,014 | +1,722,744 | 1.33% | 803,484,587 |
| 2024-06-11 | 2024-06-06 | 23.182 | 33,610,270 | +5,616 | 1.34% | 779,149,759 |
| 2024-06-07 | 2024-06-05 | 23.458 | 33,604,654 | +63,230 | 1.34% | 788,293,612 |
| 2024-06-06 | 2024-06-04 | 23.789 | 33,541,424 | -24,640 | 1.33% | 797,918,282 |
| 2024-06-05 | 2024-06-03 | 23.016 | 33,566,064 | +3,986 | 1.34% | 772,566,944 |
| 2024-06-04 | 2024-05-31 | 22.520 | 33,562,078 | +10,871 | 1.33% | 755,803,075 |
| 2024-06-03 | 2024-05-30 | 22.740 | 33,551,207 | -116,134 | 1.33% | 762,965,699 |
| 2024-05-31 | 2024-05-29 | 23.072 | 33,667,341 | -330,283 | 1.34% | 776,756,236 |
| 2024-05-30 | 2024-05-28 | 23.899 | 33,997,624 | +180,994 | 1.35% | 812,523,839 |
| 2024-05-29 | 2024-05-27 | 23.513 | 33,816,630 | +30,075 | 1.35% | 795,132,626 |
| 2024-05-28 | 2024-05-24 | 23.237 | 33,786,555 | +123,019 | 1.34% | 785,101,228 |
| 2024-05-27 | 2024-05-23 | 23.403 | 33,663,536 | -26,452 | 1.34% | 787,816,800 |
| 2024-05-24 | 2024-05-22 | 23.734 | 33,689,988 | -26,089 | 1.34% | 799,592,958 |
| 2024-05-23 | 2024-05-21 | 23.237 | 33,716,077 | +66,647 | 1.34% | 783,463,524 |
| 2024-05-22 | 2024-05-20 | 24.451 | 33,649,430 | +917,475 | 1.34% | 822,775,000 |
| 2024-05-21 | 2024-05-17 | 24.341 | 32,731,955 | -31,525 | 1.30% | 796,728,190 |
| 2024-05-20 | 2024-05-16 | 22.851 | 32,763,480 | -965,305 | 1.30% | 748,669,282 |
| 2024-05-17 | 2024-05-14 | 21.548 | 33,728,785 | -180,542 | 1.34% | 726,792,028 |
| 2024-05-16 | 2024-05-13 | 22.078 | 33,909,327 | -2,626,745 | 1.35% | 748,649,969 |
| 2024-05-14 | 2024-05-10 | 21.703 | 36,536,072 | -3,212,248 | 1.45% | 792,930,298 |
| 2024-05-13 | 2024-05-09 | 20.069 | 39,748,320 | -186,159 | 1.58% | 797,704,976 |
| 2024-05-10 | 2024-05-08 | 19.760 | 39,934,479 | +29,713 | 1.59% | 789,097,556 |
| 2024-05-09 | 2024-05-07 | 20.334 | 39,904,766 | -58,882 | 1.59% | 811,416,881 |
| 2024-05-08 | 2024-05-06 | 20.201 | 39,963,648 | -918,743 | 1.59% | 807,320,275 |
| 2024-05-07 | 2024-05-03 | 20.555 | 40,882,391 | -1,672,978 | 1.63% | 840,321,758 |
| 2024-05-06 | 2024-05-02 | 19.870 | 42,555,369 | -185,343 | 1.69% | 845,583,520 |
| 2024-05-03 | 2024-04-30 | 19.075 | 42,740,712 | +51,545 | 1.70% | 815,295,669 |
| 2024-05-02 | 2024-04-29 | 19.760 | 42,689,167 | -2,839,932 | 1.70% | 843,529,657 |
| 2024-04-30 | 2024-04-26 | 18.921 | 45,529,099 | -1,568,979 | 1.81% | 861,448,895 |
| 2024-04-29 | 2024-04-25 | 18.303 | 47,098,078 | -2,444,063 | 1.87% | 862,020,026 |
| 2024-04-26 | 2024-04-24 | 18.281 | 49,542,141 | -538,636 | 1.97% | 905,659,085 |
| 2024-04-25 | 2024-04-23 | 17.596 | 50,080,777 | -133,254 | 1.99% | 881,229,485 |
| 2024-04-24 | 2024-04-22 | 17.618 | 50,214,031 | -78,268 | 2.00% | 884,682,870 |
| 2024-04-23 | 2024-04-19 | 17.177 | 50,292,299 | -31,706 | 2.00% | 863,854,751 |
| 2024-04-22 | 2024-04-18 | 17.375 | 50,324,005 | -122,113 | 2.00% | 874,398,833 |
| 2024-04-19 | 2024-04-17 | 16.426 | 50,446,118 | -9,602 | 2.01% | 828,629,379 |
| 2024-04-18 | 2024-04-16 | 16.382 | 50,455,720 | -180,562 | 2.01% | 826,559,180 |
| 2024-04-17 | 2024-04-15 | 16.426 | 50,636,282 | -63,049 | 2.01% | 831,753,019 |
| 2024-04-16 | 2024-04-12 | 15.918 | 50,699,331 | -40,946 | 2.02% | 807,043,852 |
| 2024-04-15 | 2024-04-11 | 16.470 | 50,740,277 | -82,716 | 2.02% | 835,701,731 |
| 2024-04-12 | 2024-04-10 | 16.338 | 50,822,993 | -86,421 | 2.02% | 830,331,660 |
| 2024-04-11 | 2024-04-09 | 16.338 | 50,909,414 | -88,777 | 2.02% | 831,743,581 |
| 2024-04-10 | 2024-04-08 | 15.786 | 50,998,191 | +8,153 | 2.03% | 805,045,549 |
| 2024-04-09 | 2024-04-05 | 15.609 | 50,990,038 | +56,890 | 2.03% | 795,910,785 |
| 2024-04-08 | 2024-04-03 | 16.007 | 50,933,148 | -32,250 | 2.03% | 815,263,814 |
| 2024-04-05 | 2024-04-02 | 15.984 | 50,965,398 | -109,973 | 2.03% | 814,654,811 |
| 2024-04-03 | 2024-03-28 | 15.123 | 51,075,371 | -44,207 | 2.03% | 772,434,640 |
| 2024-04-02 | 2024-03-27 | 14.704 | 51,119,578 | +294,592 | 2.03% | 751,659,463 |
| 2024-03-28 | 2024-03-26 | 14.903 | 50,824,986 | +107,075 | 2.02% | 757,426,823 |
| 2024-03-27 | 2024-03-25 | 14.814 | 50,717,911 | +467,433 | 2.02% | 751,352,123 |
| 2024-03-26 | 2024-03-22 | 14.969 | 50,250,478 | -176,827 | 2.00% | 752,193,422 |
| 2024-03-25 | 2024-03-21 | 15.653 | 50,427,305 | +121,569 | 2.01% | 789,353,673 |
| 2024-03-22 | 2024-03-20 | 15.388 | 50,305,736 | +11,414 | 2.00% | 774,122,919 |
| 2024-03-21 | 2024-03-19 | 15.433 | 50,294,322 | +138,835 | 2.00% | 776,168,072 |
| 2024-03-20 | 2024-03-18 | 15.675 | 50,155,487 | +5,616 | 1.99% | 786,206,157 |
| 2024-03-19 | 2024-03-15 | 15.212 | 50,149,871 | +272,117 | 1.99% | 762,866,743 |
| 2024-03-18 | 2024-03-14 | 15.388 | 49,877,754 | +510,735 | 1.98% | 767,536,977 |
| 2024-03-15 | 2024-03-13 | 15.565 | 49,367,019 | -3,983,604 | 1.96% | 768,397,000 |
| 2024-03-14 | 2024-03-12 | 16.846 | 53,350,623 | +34,968 | 2.12% | 898,718,483 |
| 2024-03-13 | 2024-03-11 | 16.249 | 53,315,655 | +34,243 | 2.12% | 866,347,654 |
| 2024-03-12 | 2024-03-08 | 16.095 | 53,281,412 | -38,228 | 2.12% | 857,556,798 |
| 2024-03-11 | 2024-03-07 | 15.962 | 53,319,640 | +135,338 | 2.12% | 851,108,928 |
| 2024-03-08 | 2024-03-06 | 16.051 | 53,184,302 | +47,287 | 2.12% | 853,645,421 |
| 2024-03-07 | 2024-03-05 | 15.918 | 53,137,015 | +170,668 | 2.11% | 845,847,479 |
| 2024-03-06 | 2024-03-04 | 16.117 | 52,966,347 | +141,860 | 2.11% | 853,655,262 |
| 2024-03-05 | 2024-03-01 | 16.823 | 52,824,487 | +2,356 | 2.10% | 888,689,195 |
| 2024-03-04 | 2024-02-29 | 16.492 | 52,822,131 | +73,738 | 2.10% | 871,156,457 |
| 2024-03-01 | 2024-02-28 | 16.603 | 52,748,393 | -152,967 | 2.10% | 875,763,245 |
| 2024-02-29 | 2024-02-27 | 17.221 | 52,901,360 | +92,944 | 2.10% | 911,005,670 |
| 2024-02-28 | 2024-02-26 | 17.353 | 52,808,416 | +1,862,125 | 2.10% | 916,400,521 |
| 2024-02-27 | 2024-02-23 | 17.817 | 50,946,291 | +66,673 | 2.03% | 907,707,130 |
| 2024-02-26 | 2024-02-22 | 17.861 | 50,879,618 | +21,197 | 2.02% | 908,765,861 |
| 2024-02-23 | 2024-02-21 | 17.552 | 50,858,421 | +96,930 | 2.02% | 892,667,332 |
| 2024-02-22 | 2024-02-20 | 17.066 | 50,761,491 | -11,777 | 2.02% | 866,310,352 |
| 2024-02-21 | 2024-02-19 | 17.155 | 50,773,268 | -75,007 | 2.02% | 870,995,230 |
| 2024-02-20 | 2024-02-16 | 17.243 | 50,848,275 | +66,492 | 2.02% | 876,772,457 |
| 2024-02-19 | 2024-02-15 | 16.669 | 50,781,783 | +66,232 | 2.02% | 846,475,782 |
| 2024-02-16 | 2024-02-14 | 16.779 | 50,715,551 | +17,031 | 2.02% | 850,970,257 |
| 2024-02-15 | 2024-02-09 | 16.669 | 50,698,520 | -12,320 | 2.02% | 845,087,880 |
| 2024-02-14 | 2024-02-07 | 16.801 | 50,710,840 | -93,487 | 2.02% | 852,010,803 |
| 2024-02-08 | 2024-02-06 | 16.514 | 50,804,327 | -15,037 | 2.02% | 838,999,961 |
| 2024-02-07 | 2024-02-05 | 15.344 | 50,819,364 | +67,035 | 2.02% | 779,782,834 |
| 2024-02-06 | 2024-02-02 | 15.499 | 50,752,329 | +13,225 | 2.02% | 786,597,803 |
| 2024-02-05 | 2024-02-01 | 15.808 | 50,739,104 | +48,737 | 2.02% | 802,075,880 |
| 2024-02-02 | 2024-01-31 | 15.808 | 50,690,367 | +69,934 | 2.02% | 801,305,453 |
| 2024-02-01 | 2024-01-30 | 16.073 | 50,620,433 | +1,630 | 2.01% | 813,611,119 |
| 2024-01-31 | 2024-01-29 | 16.691 | 50,618,803 | -40,764 | 2.01% | 844,876,648 |
| 2024-01-30 | 2024-01-26 | 16.426 | 50,659,567 | -42,214 | 2.02% | 832,135,499 |
| 2024-01-29 | 2024-01-25 | 16.669 | 50,701,781 | -189,148 | 2.02% | 845,142,238 |
| 2024-01-26 | 2024-01-24 | 15.477 | 50,890,929 | -164,690 | 2.02% | 787,622,360 |
| 2024-01-25 | 2024-01-23 | 14.726 | 51,055,619 | +40,040 | 2.03% | 751,846,219 |
| 2024-01-24 | 2024-01-22 | 14.262 | 51,015,579 | +3,442 | 2.03% | 727,603,833 |
| 2024-01-23 | 2024-01-19 | 14.704 | 51,012,137 | -10,689 | 2.03% | 750,079,657 |
| 2024-01-22 | 2024-01-18 | 15.079 | 51,022,826 | -766,376 | 2.03% | 769,387,016 |
| 2024-01-19 | 2024-01-17 | 15.057 | 51,789,202 | -291,022 | 2.06% | 779,800,006 |
| 2024-01-18 | 2024-01-16 | 15.830 | 52,080,224 | +24,276 | 2.07% | 824,425,924 |
| 2024-01-17 | 2024-01-15 | 15.830 | 52,055,948 | -519,612 | 2.07% | 824,041,636 |
| 2024-01-16 | 2024-01-12 | 15.918 | 52,575,560 | +9,783 | 2.09% | 836,910,106 |
| 2024-01-15 | 2024-01-11 | 16.205 | 52,565,777 | -135,388 | 2.09% | 851,841,489 |
| 2024-01-12 | 2024-01-10 | 16.183 | 52,701,165 | -344,778 | 2.10% | 852,871,949 |
| 2024-01-11 | 2024-01-09 | 16.492 | 53,045,943 | -571,247 | 2.11% | 874,847,623 |
| 2024-01-10 | 2024-01-08 | 16.669 | 53,617,190 | +3,639,823 | 2.13% | 893,738,860 |
| 2024-01-09 | 2024-01-05 | 17.397 | 49,977,367 | -269,952 | 1.99% | 869,479,266 |
| 2024-01-08 | 2024-01-04 | 17.574 | 50,247,319 | -823,788 | 2.00% | 883,050,625 |
| 2024-01-05 | 2024-01-03 | 17.530 | 51,071,107 | -472,869 | 2.03% | 895,272,850 |
| 2024-01-04 | 2024-01-02 | 17.022 | 51,543,976 | +17,193 | 2.05% | 877,388,493 |
| 2024-01-03 | 2023-12-29 | 17.397 | 51,526,783 | +69,753 | 2.05% | 896,435,169 |
| 2024-01-02 | 2023-12-28 | 17.243 | 51,457,030 | -34,605 | 2.05% | 887,269,168 |
| 2023-12-29 | 2023-12-27 | 16.448 | 51,491,635 | +16,850 | 2.05% | 846,939,904 |
| 2023-12-28 | 2023-12-22 | 16.470 | 51,474,785 | -906 | 2.05% | 847,799,213 |
| 2023-12-27 | 2023-12-21 | 16.492 | 51,475,691 | -12,320 | 2.05% | 848,950,615 |
| 2023-12-22 | 2023-12-20 | 16.227 | 51,488,011 | +3,623 | 2.05% | 835,512,775 |
| 2023-12-21 | 2023-12-19 | 16.029 | 51,484,388 | +176,103 | 2.05% | 825,223,934 |
| 2023-12-20 | 2023-12-18 | 16.448 | 51,308,285 | +10,038,230 | 2.04% | 843,924,143 |
| 2023-12-19 | 2023-12-15 | 16.713 | 41,270,055 | -6,522 | 1.64% | 689,748,187 |
| 2023-12-18 | 2023-12-14 | 16.492 | 41,276,577 | +21,922 | 1.64% | 680,744,148 |
| 2023-12-15 | 2023-12-13 | 16.647 | 41,254,655 | +39,315 | 1.64% | 686,758,346 |
| 2023-12-14 | 2023-12-12 | 16.823 | 41,215,340 | +75,522 | 1.64% | 693,383,493 |
| 2023-12-13 | 2023-12-11 | 16.603 | 41,139,818 | +19,567 | 1.64% | 683,030,107 |
| 2023-12-12 | 2023-12-08 | 16.890 | 41,120,251 | +1,993 | 1.64% | 694,507,328 |
| 2023-12-11 | 2023-12-07 | 17.000 | 41,118,258 | -7,587 | 1.64% | 699,012,710 |
| 2023-12-08 | 2023-12-06 | 17.265 | 41,125,845 | +16,487 | 1.64% | 710,037,404 |
| 2023-12-07 | 2023-12-05 | 17.110 | 41,109,358 | +30,981 | 1.64% | 703,399,471 |
| 2023-12-06 | 2023-12-04 | 17.552 | 41,078,377 | +60,332 | 1.63% | 721,007,937 |
| 2023-12-05 | 2023-12-01 | 18.126 | 41,018,045 | +13,044 | 1.63% | 743,494,490 |
| 2023-12-04 | 2023-11-30 | 18.214 | 41,005,001 | +3,672,435 | 1.63% | 746,879,287 |
| 2023-12-01 | 2023-11-29 | 18.325 | 37,332,566 | +1,516,261 | 1.48% | 684,109,426 |
| 2023-11-30 | 2023-11-28 | 19.031 | 35,816,305 | +22,103 | 1.42% | 681,628,414 |
| 2023-11-29 | 2023-11-27 | 19.694 | 35,794,202 | -25,727 | 1.42% | 704,915,693 |
| 2023-11-28 | 2023-11-24 | 19.429 | 35,819,929 | +1,819,187 | 1.42% | 695,932,363 |
| 2023-11-27 | 2023-11-23 | 19.671 | 34,000,742 | +906 | 1.35% | 668,845,392 |
| 2023-11-24 | 2023-11-22 | 19.340 | 33,999,836 | +20,835 | 1.35% | 657,567,846 |
| 2023-11-23 | 2023-11-21 | 19.296 | 33,979,001 | -40,402 | 1.35% | 655,664,514 |
| 2023-11-22 | 2023-11-20 | 19.495 | 34,019,403 | +43,845 | 1.35% | 663,203,840 |
| 2023-11-21 | 2023-11-17 | 19.009 | 33,975,558 | +28,263 | 1.35% | 645,846,618 |
| 2023-11-20 | 2023-11-16 | 19.539 | 33,947,295 | -73,557 | 1.35% | 663,297,080 |
| 2023-11-17 | 2023-11-15 | 19.738 | 34,020,852 | -19,386 | 1.35% | 671,494,322 |
| 2023-11-16 | 2023-11-14 | 18.943 | 34,040,238 | -255,458 | 1.35% | 644,821,510 |
| 2023-11-15 | 2023-11-13 | 18.546 | 34,295,696 | +181,550 | 1.36% | 636,031,386 |
| 2023-11-14 | 2023-11-10 | 18.457 | 34,114,146 | +46,200 | 1.36% | 629,651,760 |
| 2023-11-13 | 2023-11-09 | 18.788 | 34,067,946 | +70,296 | 1.36% | 640,081,316 |
| 2023-11-10 | 2023-11-08 | 18.788 | 33,997,650 | +21,922 | 1.35% | 638,760,569 |
| 2023-11-09 | 2023-11-07 | 19.473 | 33,975,728 | +344,235 | 1.35% | 661,602,285 |
| 2023-11-08 | 2023-11-06 | 20.996 | 33,631,493 | +76,456 | 1.34% | 706,132,669 |
| 2023-11-07 | 2023-11-03 | 21.151 | 33,555,037 | +143,310 | 1.33% | 709,713,181 |
| 2023-11-06 | 2023-11-02 | 21.129 | 33,411,727 | +89,501 | 1.33% | 705,944,408 |
| 2023-11-03 | 2023-11-01 | 21.217 | 33,322,226 | -2,537 | 1.33% | 706,996,125 |
| 2023-11-02 | 2023-10-31 | 21.283 | 33,324,763 | -4,348 | 1.33% | 709,257,184 |
| 2023-11-01 | 2023-10-30 | 20.974 | 33,329,111 | +2,355 | 1.33% | 699,047,964 |
| 2023-10-31 | 2023-10-27 | 20.797 | 33,326,756 | +19,749 | 1.33% | 693,112,266 |
| 2023-10-30 | 2023-10-26 | 21.040 | 33,307,007 | +10,870 | 1.32% | 700,790,409 |
| 2023-10-27 | 2023-10-25 | 21.195 | 33,296,137 | +19,929 | 1.32% | 705,707,484 |
| 2023-10-26 | 2023-10-24 | 21.416 | 33,276,208 | +9,603 | 1.32% | 712,631,811 |
| 2023-10-25 | 2023-10-20 | 21.239 | 33,266,605 | +62,324 | 1.32% | 706,550,477 |
| 2023-10-24 | 2023-10-19 | 21.725 | 33,204,281 | -23,915 | 1.32% | 721,354,623 |
| 2023-10-20 | 2023-10-18 | 22.796 | 33,228,196 | -23,190 | 1.32% | 757,454,350 |
| 2023-10-19 | 2023-10-17 | 23.072 | 33,251,386 | +12,501 | 1.32% | 767,159,528 |
| 2023-10-18 | 2023-10-16 | 22.354 | 33,238,885 | -23,553 | 1.32% | 743,021,053 |
| 2023-10-17 | 2023-10-13 | 22.740 | 33,262,438 | -43,482 | 1.32% | 756,398,995 |
| 2023-10-16 | 2023-10-12 | 22.575 | 33,305,920 | -514,359 | 1.32% | 751,872,830 |
| 2023-10-13 | 2023-10-11 | 21.394 | 33,820,279 | -533,338 | 1.35% | 723,536,764 |
| 2023-10-12 | 2023-10-10 | 21.482 | 34,353,617 | -600,870 | 1.37% | 737,980,608 |
| 2023-10-11 | 2023-10-09 | 21.062 | 34,954,487 | -45,656 | 1.39% | 736,225,656 |
| 2023-10-10 | 2023-10-06 | 20.864 | 35,000,143 | -59,607 | 1.39% | 730,232,684 |
| 2023-10-09 | 2023-10-05 | 20.643 | 35,059,750 | +20,111 | 1.39% | 723,735,817 |
| 2023-10-06 | 2023-10-04 | 20.753 | 35,039,639 | -730,864 | 1.39% | 727,188,692 |
| 2023-10-05 | 2023-10-03 | 20.753 | 35,770,503 | -207,084 | 1.42% | 742,356,544 |
| 2023-10-04 | 2023-09-29 | 21.636 | 35,977,587 | -269,408 | 1.43% | 778,426,743 |
| 2023-10-03 | 2023-09-28 | 21.659 | 36,246,995 | -507,565 | 1.44% | 785,056,033 |
| 2023-09-29 | 2023-09-27 | 21.438 | 36,754,560 | -2,717 | 1.46% | 787,934,467 |
| 2023-09-28 | 2023-09-26 | 21.592 | 36,757,277 | -57,252 | 1.46% | 793,673,402 |
| 2023-09-27 | 2023-09-25 | 21.526 | 36,814,529 | -64,861 | 1.46% | 792,471,230 |
| 2023-09-26 | 2023-09-22 | 21.438 | 36,879,390 | +48,374 | 1.47% | 790,610,539 |
| 2023-09-25 | 2023-09-21 | 20.687 | 36,831,016 | +59,969 | 1.46% | 761,926,240 |
| 2023-09-22 | 2023-09-20 | 21.040 | 36,771,047 | -543 | 1.46% | 773,674,952 |
| 2023-09-21 | 2023-09-19 | 21.283 | 36,771,590 | -181 | 1.46% | 782,616,650 |
| 2023-09-20 | 2023-09-18 | 20.952 | 36,771,771 | -97,654 | 1.46% | 770,442,798 |
| 2023-09-19 | 2023-09-15 | 20.974 | 36,869,425 | -29,772 | 1.47% | 773,302,849 |
| 2023-09-18 | 2023-09-14 | 20.731 | 36,899,197 | -906 | 1.47% | 764,966,026 |
| 2023-09-15 | 2023-09-13 | 20.621 | 36,900,103 | +10,509 | 1.47% | 760,911,407 |
| 2023-09-14 | 2023-09-12 | 20.820 | 36,889,594 | +12,328 | 1.47% | 768,024,737 |
| 2023-09-13 | 2023-09-11 | 21.305 | 36,877,266 | -6,885 | 1.47% | 785,679,948 |
| 2023-09-12 | 2023-09-07 | 21.394 | 36,884,151 | -25,002 | 1.47% | 789,083,948 |
| 2023-09-11 | 2023-09-06 | 21.416 | 36,909,153 | -1,319,142 | 1.47% | 790,433,710 |
| 2023-09-07 | 2023-09-05 | 21.151 | 38,228,295 | -237,521 | 1.52% | 808,555,951 |
| 2023-09-06 | 2023-09-04 | 21.394 | 38,465,816 | +659,299 | 1.53% | 822,921,421 |
| 2023-09-05 | 2023-08-31 | 19.826 | 37,806,517 | -14,676 | 1.50% | 749,553,516 |
| 2023-09-04 | 2023-08-30 | 19.870 | 37,821,193 | +34,786 | 1.50% | 751,514,516 |
| 2023-08-31 | 2023-08-29 | 19.760 | 37,786,407 | +134,795 | 1.50% | 746,652,070 |
| 2023-08-30 | 2023-08-28 | 19.429 | 37,651,612 | +5,254 | 1.50% | 731,519,466 |
| 2023-08-29 | 2023-08-25 | 19.384 | 37,646,358 | +29,351 | 1.50% | 729,755,075 |
| 2023-08-28 | 2023-08-24 | 19.009 | 37,617,007 | +125,917 | 1.50% | 715,067,483 |
| 2023-08-25 | 2023-08-23 | 18.855 | 37,491,090 | +26,814 | 1.49% | 706,879,811 |
| 2023-08-24 | 2023-08-22 | 18.987 | 37,464,276 | -1,085,787 | 1.49% | 711,337,060 |
| 2023-08-23 | 2023-08-21 | 19.120 | 38,550,063 | +137,150 | 1.53% | 737,059,629 |
| 2023-08-22 | 2023-08-18 | 19.870 | 38,412,913 | -7,247 | 1.53% | 763,272,108 |
| 2023-08-21 | 2023-08-17 | 20.047 | 38,420,160 | +81,710 | 1.53% | 770,202,028 |
| 2023-08-18 | 2023-08-16 | 20.290 | 38,338,450 | -235,202 | 1.52% | 777,874,800 |
| 2023-08-17 | 2023-08-15 | 20.555 | 38,573,652 | +84,247 | 1.53% | 792,866,520 |
| 2023-08-16 | 2023-08-14 | 20.775 | 38,489,405 | +33,155 | 1.53% | 799,632,544 |
| 2023-08-15 | 2023-08-11 | 21.040 | 38,456,250 | +124,832 | 1.53% | 809,132,179 |
| 2023-08-14 | 2023-08-10 | 21.592 | 38,331,418 | +917,293 | 1.52% | 827,662,694 |
| 2023-08-11 | 2023-08-09 | 21.769 | 37,414,125 | -375,215 | 1.49% | 814,464,479 |
| 2023-08-10 | 2023-08-08 | 21.725 | 37,789,340 | -130,809 | 1.50% | 820,963,872 |
| 2023-08-09 | 2023-08-07 | 22.464 | 37,920,149 | +33,699 | 1.51% | 851,851,894 |
| 2023-08-08 | 2023-08-04 | 23.016 | 37,886,450 | -26,996 | 1.51% | 872,006,289 |
| 2023-08-07 | 2023-08-03 | 22.685 | 37,913,446 | -5,797 | 1.51% | 860,071,844 |
| 2023-08-04 | 2023-08-02 | 22.464 | 37,919,243 | +43,120 | 1.51% | 851,831,541 |
| 2023-08-03 | 2023-08-01 | 22.906 | 37,876,123 | +3,552,293 | 1.51% | 867,587,455 |
| 2023-08-02 | 2023-07-31 | 23.072 | 34,323,830 | -257,088 | 1.37% | 791,902,425 |
| 2023-08-01 | 2023-07-28 | 22.630 | 34,580,918 | -14,494 | 1.38% | 782,564,285 |
| 2023-07-31 | 2023-07-27 | 21.747 | 34,595,412 | +122,918 | 1.38% | 752,340,390 |
| 2023-07-28 | 2023-07-26 | 20.974 | 34,472,494 | +32,793 | 1.37% | 723,029,389 |
| 2023-07-27 | 2023-07-25 | 21.173 | 34,439,701 | -9,421 | 1.37% | 729,184,821 |
| 2023-07-26 | 2023-07-24 | 19.804 | 34,449,122 | +101,458 | 1.37% | 682,229,101 |
| 2023-07-25 | 2023-07-21 | 20.555 | 34,347,664 | +54,534 | 1.37% | 706,002,968 |
| 2023-07-24 | 2023-07-20 | 20.643 | 34,293,130 | +95,480 | 1.36% | 707,910,537 |
| 2023-07-21 | 2023-07-19 | 21.173 | 34,197,650 | +617,810 | 1.36% | 724,059,924 |
| 2023-07-20 | 2023-07-18 | 21.283 | 33,579,840 | +75,913 | 1.34% | 714,686,036 |
| 2023-07-19 | 2023-07-14 | 22.464 | 33,503,927 | +2,174 | 1.33% | 752,644,291 |
| 2023-07-18 | 2023-07-13 | 22.851 | 33,501,753 | +199,474 | 1.33% | 765,539,356 |
| 2023-07-14 | 2023-07-12 | 22.464 | 33,302,279 | -81,710 | 1.32% | 748,114,398 |
| 2023-07-13 | 2023-07-11 | 22.056 | 33,383,989 | +4,418 | 1.33% | 736,314,507 |
| 2023-07-12 | 2023-07-10 | 22.056 | 33,379,571 | +6,341 | 1.33% | 736,217,064 |
| 2023-07-11 | 2023-07-07 | 22.078 | 33,373,230 | -906 | 1.33% | 736,814,021 |
| 2023-07-10 | 2023-07-06 | 22.078 | 33,374,136 | +26,452 | 1.33% | 736,834,024 |
| 2023-07-07 | 2023-07-05 | 22.575 | 33,347,684 | -111,242 | 1.33% | 752,815,642 |
| 2023-07-06 | 2023-07-04 | 23.072 | 33,458,926 | -71,383 | 1.33% | 771,947,788 |
| 2023-07-05 | 2023-07-03 | 22.961 | 33,530,309 | -92,145 | 1.33% | 769,893,291 |
| 2023-07-04 | 2023-06-30 | 22.354 | 33,622,454 | +16,455 | 1.34% | 751,595,343 |
| 2023-07-03 | 2023-06-29 | 22.354 | 33,605,999 | -9,059 | 1.34% | 751,227,508 |
| 2023-06-30 | 2023-06-28 | 22.575 | 33,615,058 | -63,593 | 1.34% | 758,851,544 |
| 2023-06-29 | 2023-06-27 | 22.078 | 33,678,651 | -56,889 | 1.34% | 743,557,105 |
| 2023-06-28 | 2023-06-26 | 21.217 | 33,735,540 | -12,320 | 1.34% | 715,765,389 |
| 2023-06-27 | 2023-06-23 | 21.195 | 33,747,860 | +35,873 | 1.34% | 715,281,697 |
| 2023-06-26 | 2023-06-21 | 21.614 | 33,711,987 | +36,235 | 1.34% | 728,662,942 |
| 2023-06-23 | 2023-06-20 | 21.703 | 33,675,752 | +76,819 | 1.34% | 730,853,718 |
| 2023-06-21 | 2023-06-19 | 22.244 | 33,598,933 | +76,275 | 1.34% | 747,360,569 |
| 2023-06-20 | 2023-06-16 | 22.630 | 33,522,658 | +75,912 | 1.33% | 758,615,919 |
| 2023-06-19 | 2023-06-15 | 23.127 | 33,446,746 | -23,371 | 1.33% | 773,512,870 |
| 2023-06-16 | 2023-06-14 | 23.237 | 33,470,117 | -1,269 | 1.33% | 777,748,129 |
| 2023-06-15 | 2023-06-13 | 23.237 | 33,471,386 | +95,292 | 1.33% | 777,777,617 |
| 2023-06-14 | 2023-06-12 | 23.347 | 33,376,094 | +115,046 | 1.33% | 779,247,695 |
| 2023-06-13 | 2023-06-09 | 23.292 | 33,261,048 | +175,197 | 1.32% | 774,725,817 |
| 2023-06-12 | 2023-06-08 | 23.072 | 33,085,851 | +7,429 | 1.32% | 763,340,386 |
| 2023-06-09 | 2023-06-07 | 22.796 | 33,078,422 | +56,526 | 1.32% | 754,040,172 |
| 2023-06-08 | 2023-06-06 | 22.740 | 33,021,896 | +209,077 | 1.31% | 750,928,989 |
| 2023-06-07 | 2023-06-05 | 22.078 | 32,812,819 | -2,717 | 1.31% | 724,441,270 |
| 2023-06-06 | 2023-06-02 | 21.946 | 32,815,536 | +69,390 | 1.31% | 720,154,248 |
| 2023-06-05 | 2023-06-01 | 21.614 | 32,746,146 | +10,146 | 1.30% | 707,786,909 |
| 2023-06-02 | 2023-05-31 | 21.857 | 32,736,000 | +15,309 | 1.30% | 715,517,808 |
| 2023-06-01 | 2023-05-30 | 22.244 | 32,720,691 | +15,219 | 1.30% | 727,825,323 |
| 2023-05-31 | 2023-05-29 | 24.946 | 32,705,472 | +80,986 | 1.30% | 815,856,252 |
| 2023-05-30 | 2023-05-25 | 25.412 | 32,624,486 | +1,903,058 | 1.30% | 829,047,899 |
| 2023-05-29 | 2023-05-24 | 25.995 | 30,721,428 | +106,890 | 1.29% | 798,593,394 |
| 2023-05-25 | 2023-05-23 | 26.578 | 30,614,538 | -101,631 | 1.29% | 813,658,205 |
| 2023-05-24 | 2023-05-22 | 27.685 | 30,716,169 | -65,027 | 1.29% | 850,374,275 |
| 2023-05-23 | 2023-05-19 | 27.976 | 30,781,196 | -335,941 | 1.29% | 861,144,800 |
| 2023-05-22 | 2023-05-18 | 28.967 | 31,117,137 | +174,798 | 1.31% | 901,374,933 |
| 2023-05-19 | 2023-05-17 | 27.918 | 30,942,339 | +47,355 | 1.30% | 863,849,545 |
| 2023-05-18 | 2023-05-16 | 29.142 | 30,894,984 | -32,942 | 1.30% | 900,341,844 |
| 2023-05-17 | 2023-05-15 | 29.200 | 30,927,926 | -116,670 | 1.30% | 903,104,443 |
| 2023-05-16 | 2023-05-12 | 27.918 | 31,044,596 | +62,109 | 1.30% | 866,704,361 |
| 2023-05-15 | 2023-05-11 | 28.851 | 30,982,487 | -1,388 | 1.30% | 893,862,938 |
| 2023-05-12 | 2023-05-10 | 28.909 | 30,983,875 | -33,285 | 1.30% | 895,708,847 |
| 2023-05-11 | 2023-05-09 | 29.259 | 31,017,160 | -12,010 | 1.30% | 907,517,907 |
| 2023-05-10 | 2023-05-08 | 30.133 | 31,029,170 | +11,351 | 1.30% | 934,996,871 |
| 2023-05-09 | 2023-05-05 | 29.492 | 31,017,819 | +34,099 | 1.30% | 914,768,560 |
| 2023-05-08 | 2023-05-04 | 29.783 | 30,983,720 | -233,914 | 1.30% | 922,792,200 |
| 2023-05-05 | 2023-05-03 | 27.277 | 31,217,634 | +1,029 | 1.31% | 851,520,864 |
| 2023-05-04 | 2023-05-02 | 27.335 | 31,216,605 | -61,423 | 1.31% | 853,312,225 |
| 2023-05-03 | 2023-04-28 | 27.219 | 31,278,028 | -45,811 | 1.31% | 851,345,217 |
| 2023-05-02 | 2023-04-27 | 27.976 | 31,323,839 | -19,415 | 1.32% | 876,325,958 |
| 2023-04-28 | 2023-04-26 | 26.752 | 31,343,254 | -6,099 | 1.32% | 838,506,094 |
| 2023-04-27 | 2023-04-25 | 27.044 | 31,349,353 | -33,629 | 1.32% | 847,805,087 |
| 2023-04-26 | 2023-04-24 | 27.860 | 31,382,982 | -24,363 | 1.32% | 874,322,309 |
| 2023-04-25 | 2023-04-21 | 27.277 | 31,407,345 | -35,859 | 1.32% | 856,695,595 |
| 2023-04-24 | 2023-04-20 | 28.209 | 31,443,204 | -45,467 | 1.32% | 886,995,896 |
| 2023-04-21 | 2023-04-19 | 27.743 | 31,488,671 | -28,996 | 1.32% | 873,596,207 |
| 2023-04-20 | 2023-04-18 | 28.093 | 31,517,667 | -188,977 | 1.32% | 885,422,505 |
| 2023-04-19 | 2023-04-17 | 26.927 | 31,706,644 | +88,083 | 1.33% | 853,771,607 |
| 2023-04-18 | 2023-04-14 | 26.286 | 31,618,561 | +15,785 | 1.33% | 831,128,354 |
| 2023-04-17 | 2023-04-13 | 26.636 | 31,602,776 | +122,065 | 1.33% | 841,765,047 |
| 2023-04-14 | 2023-04-12 | 26.694 | 31,480,711 | +166,941 | 1.32% | 840,348,571 |
| 2023-04-13 | 2023-04-11 | 25.878 | 31,313,770 | +439,572 | 1.32% | 810,340,944 |
| 2023-04-12 | 2023-04-06 | 25.004 | 30,874,198 | +623,842 | 1.30% | 771,973,572 |
| 2023-04-11 | 2023-04-04 | 25.120 | 30,250,356 | +147,038 | 1.27% | 759,901,350 |
| 2023-04-06 | 2023-04-03 | 24.946 | 30,103,318 | +77,208 | 1.26% | 750,944,068 |
| 2023-04-04 | 2023-03-31 | 24.304 | 30,026,110 | -20,305 | 1.26% | 729,767,607 |
| 2023-04-03 | 2023-03-30 | 24.712 | 30,046,415 | -21,275 | 1.26% | 742,519,688 |
| 2023-03-31 | 2023-03-29 | 24.712 | 30,067,690 | +11,620 | 1.26% | 743,045,445 |
| 2023-03-30 | 2023-03-28 | 24.071 | 30,056,070 | +172,603 | 1.26% | 723,488,614 |
| 2023-03-29 | 2023-03-27 | 23.547 | 29,883,467 | +211,422 | 1.26% | 703,658,280 |
| 2023-03-28 | 2023-03-24 | 24.013 | 29,672,045 | +20,417 | 1.25% | 712,515,228 |
| 2023-03-27 | 2023-03-23 | 25.237 | 29,651,628 | -20,417 | 1.25% | 748,317,488 |
| 2023-03-24 | 2023-03-22 | 24.654 | 29,672,045 | +302,827 | 1.25% | 731,538,693 |
| 2023-03-23 | 2023-03-21 | 24.829 | 29,369,218 | -549,550 | 1.23% | 729,208,022 |
| 2023-03-22 | 2023-03-20 | 25.470 | 29,918,768 | -31,055 | 1.26% | 762,034,438 |
| 2023-03-21 | 2023-03-17 | 25.470 | 29,949,823 | -40,834 | 1.26% | 762,825,413 |
| 2023-03-20 | 2023-03-16 | 24.538 | 29,990,657 | -191,305 | 1.26% | 735,897,845 |
| 2023-03-17 | 2023-03-15 | 24.829 | 30,181,962 | +172 | 1.27% | 749,387,635 |
| 2023-03-16 | 2023-03-14 | 24.304 | 30,181,790 | -7,721 | 1.27% | 733,551,321 |
| 2023-03-15 | 2023-03-13 | 25.237 | 30,189,511 | -60,785 | 1.27% | 761,892,030 |
| 2023-03-14 | 2023-03-10 | 24.188 | 30,250,296 | -1,373 | 1.27% | 731,690,103 |
| 2023-03-13 | 2023-03-09 | 24.538 | 30,251,669 | -666,811 | 1.27% | 742,302,446 |
| 2023-03-10 | 2023-03-08 | 25.120 | 30,918,480 | +13,726 | 1.30% | 776,684,898 |
| 2023-03-09 | 2023-03-07 | 25.645 | 30,904,754 | +84,585 | 1.30% | 792,551,374 |
| 2023-03-08 | 2023-03-06 | 25.179 | 30,820,169 | +1,716 | 1.29% | 776,011,609 |
| 2023-03-07 | 2023-03-03 | 25.470 | 30,818,453 | -39,290 | 1.29% | 784,949,518 |
| 2023-03-06 | 2023-03-02 | 25.703 | 30,857,743 | +103,115 | 1.30% | 793,144,291 |
| 2023-03-03 | 2023-03-01 | 25.703 | 30,754,628 | -16,642 | 1.29% | 790,493,901 |
| 2023-03-02 | 2023-02-28 | 24.246 | 30,771,270 | +4,975 | 1.29% | 746,084,826 |
| 2023-03-01 | 2023-02-27 | 24.363 | 30,766,295 | +13,555 | 1.29% | 749,550,568 |
| 2023-02-28 | 2023-02-24 | 25.062 | 30,752,740 | +32,942 | 1.29% | 770,729,049 |
| 2023-02-27 | 2023-02-23 | 25.703 | 30,719,798 | -49,585 | 1.29% | 789,598,657 |
| 2023-02-24 | 2023-02-22 | 25.936 | 30,769,383 | +48,212 | 1.29% | 798,046,605 |
| 2023-02-23 | 2023-02-21 | 26.752 | 30,721,171 | -57,134 | 1.29% | 821,863,904 |
| 2023-02-22 | 2023-02-20 | 26.752 | 30,778,305 | +41,006 | 1.29% | 823,392,374 |
| 2023-02-21 | 2023-02-17 | 25.120 | 30,737,299 | +35,859 | 1.29% | 772,133,557 |
| 2023-02-20 | 2023-02-16 | 25.995 | 30,701,440 | -163,509 | 1.29% | 798,073,812 |
| 2023-02-17 | 2023-02-15 | 25.587 | 30,864,949 | -119,072 | 1.30% | 789,731,643 |
| 2023-02-16 | 2023-02-14 | 25.703 | 30,984,021 | -62,625 | 1.30% | 796,390,046 |
| 2023-02-15 | 2023-02-13 | 25.354 | 31,046,646 | -3,369 | 1.30% | 787,142,574 |
| 2023-02-14 | 2023-02-10 | 24.363 | 31,050,015 | +4,633 | 1.30% | 756,462,758 |
| 2023-02-13 | 2023-02-09 | 25.004 | 31,045,382 | -1,377,222 | 1.30% | 776,253,830 |
| 2023-02-10 | 2023-02-08 | 24.304 | 32,422,604 | -229,308 | 1.36% | 788,013,037 |
| 2023-02-09 | 2023-02-07 | 23.663 | 32,651,912 | -366,653 | 1.37% | 772,652,309 |
| 2023-02-08 | 2023-02-06 | 23.780 | 33,018,565 | +11,839 | 1.39% | 785,177,441 |
| 2023-02-07 | 2023-02-03 | 24.479 | 33,006,726 | -859,241 | 1.39% | 807,981,085 |
| 2023-02-06 | 2023-02-02 | 24.946 | 33,865,967 | +12,868 | 1.42% | 844,805,447 |
| 2023-02-03 | 2023-02-01 | 25.412 | 33,853,099 | +620,067 | 1.42% | 860,269,204 |
| 2023-02-02 | 2023-01-31 | 25.062 | 33,233,032 | +72,747 | 1.40% | 832,890,439 |
| 2023-02-01 | 2023-01-30 | 25.354 | 33,160,285 | -641,942 | 1.39% | 840,730,818 |
| 2023-01-31 | 2023-01-27 | 26.869 | 33,802,227 | -174,662 | 1.42% | 908,229,690 |
| 2023-01-30 | 2023-01-26 | 26.461 | 33,976,889 | -319,814 | 1.43% | 899,060,505 |
| 2023-01-27 | 2023-01-20 | 25.237 | 34,296,703 | -176,206 | 1.44% | 865,545,145 |
| 2023-01-26 | 2023-01-19 | 24.538 | 34,472,909 | -51,643 | 1.45% | 845,881,418 |
| 2023-01-20 | 2023-01-18 | 24.246 | 34,524,552 | -22,305 | 1.45% | 837,087,464 |
| 2023-01-19 | 2023-01-17 | 24.130 | 34,546,857 | -11,324 | 1.45% | 833,601,215 |
| 2023-01-18 | 2023-01-16 | 24.654 | 34,558,181 | -1,275,135 | 1.45% | 852,002,164 |
| 2023-01-17 | 2023-01-13 | 24.712 | 35,833,316 | -2,157,538 | 1.51% | 885,528,028 |
| 2023-01-16 | 2023-01-12 | 23.430 | 37,990,854 | -2,561,252 | 1.60% | 890,132,309 |
| 2023-01-13 | 2023-01-11 | 23.372 | 40,552,106 | -1,872,629 | 1.70% | 947,779,349 |
| 2023-01-12 | 2023-01-10 | 21.728 | 42,424,735 | -1,481,710 | 1.78% | 921,816,543 |
| 2023-01-11 | 2023-01-09 | 22.101 | 43,906,445 | -527,932 | 1.84% | 970,389,434 |
| 2023-01-10 | 2023-01-06 | 21.635 | 44,434,377 | +3,694,495 | 1.87% | 961,338,906 |
| 2023-01-09 | 2023-01-05 | 21.285 | 40,739,882 | -32,567 | 1.71% | 867,161,507 |
| 2023-01-06 | 2023-01-04 | 21.565 | 40,772,449 | +43,923 | 1.71% | 879,261,339 |
| 2023-01-05 | 2023-01-03 | 20.539 | 40,728,526 | +107,062 | 1.71% | 836,534,869 |
| 2023-01-04 | 2022-12-30 | 20.260 | 40,621,464 | -39,462 | 1.71% | 822,971,498 |
| 2023-01-03 | 2022-12-29 | 19.980 | 40,660,926 | +38,604 | 1.71% | 812,395,546 |
| 2022-12-30 | 2022-12-28 | 20.469 | 40,622,322 | +74,463 | 1.71% | 831,512,356 |
| 2022-12-29 | 2022-12-23 | 20.260 | 40,547,859 | -400,110 | 1.70% | 821,480,296 |
| 2022-12-28 | 2022-12-22 | 19.817 | 40,947,969 | -153,730 | 1.72% | 811,448,083 |
| 2022-12-23 | 2022-12-21 | 19.956 | 41,101,699 | -123,018 | 1.73% | 820,243,856 |
| 2022-12-22 | 2022-12-20 | 19.933 | 41,224,717 | -572,541 | 1.73% | 821,737,762 |
| 2022-12-21 | 2022-12-19 | 19.980 | 41,797,258 | -800,648 | 1.76% | 835,099,187 |
| 2022-12-20 | 2022-12-16 | 20.469 | 42,597,906 | +4,340,641 | 1.79% | 871,951,268 |
| 2022-12-19 | 2022-12-15 | 20.563 | 38,257,265 | +22,470 | 1.61% | 786,668,846 |
| 2022-12-16 | 2022-12-14 | 20.633 | 38,234,795 | -5,132,454 | 1.61% | 788,880,977 |
| 2022-12-15 | 2022-12-13 | 20.819 | 43,367,249 | -2,663,939 | 1.82% | 902,864,920 |
| 2022-12-14 | 2022-12-12 | 21.052 | 46,031,188 | -66,857 | 1.93% | 969,057,129 |
| 2022-12-13 | 2022-12-09 | 21.588 | 46,098,045 | -33,457 | 1.94% | 995,182,983 |
| 2022-12-12 | 2022-12-08 | 21.122 | 46,131,502 | -13,211 | 1.94% | 974,395,433 |
| 2022-12-09 | 2022-12-07 | 20.446 | 46,144,713 | +182,383 | 1.94% | 943,476,288 |
| 2022-12-08 | 2022-12-06 | 21.495 | 45,962,330 | -1,863,547 | 1.93% | 987,966,923 |
| 2022-12-07 | 2022-12-05 | 21.775 | 47,825,877 | -202,800 | 2.01% | 1,041,404,058 |
| 2022-12-06 | 2022-12-02 | 20.329 | 48,028,677 | -52,673 | 2.02% | 976,397,268 |
| 2022-12-05 | 2022-12-01 | 20.469 | 48,081,350 | +2,152,906 | 2.02% | 984,193,780 |
| 2022-12-02 | 2022-11-30 | 20.539 | 45,928,444 | +5,057,476 | 1.93% | 943,337,475 |
| 2022-12-01 | 2022-11-29 | 20.353 | 40,870,968 | -206,232 | 1.72% | 831,837,729 |
| 2022-11-30 | 2022-11-28 | 18.977 | 41,077,200 | +3,432 | 1.73% | 779,533,322 |
| 2022-11-29 | 2022-11-25 | 19.513 | 41,073,768 | -38,090 | 1.73% | 801,492,478 |
| 2022-11-28 | 2022-11-24 | 18.907 | 41,111,858 | +13,555 | 1.73% | 777,315,640 |
| 2022-11-25 | 2022-11-23 | 18.931 | 41,098,303 | +269,713 | 1.73% | 778,017,500 |
| 2022-11-24 | 2022-11-22 | 19.304 | 40,828,590 | -21,275 | 1.71% | 788,141,445 |
| 2022-11-23 | 2022-11-21 | 19.140 | 40,849,865 | +278,979 | 1.72% | 781,885,627 |
| 2022-11-22 | 2022-11-18 | 19.420 | 40,570,886 | -131,940 | 1.70% | 787,896,081 |
| 2022-11-21 | 2022-11-17 | 19.397 | 40,702,826 | -1,115,915 | 1.71% | 789,509,457 |
| 2022-11-18 | 2022-11-16 | 19.280 | 41,818,741 | -1,775,616 | 1.76% | 806,280,043 |
| 2022-11-17 | 2022-11-15 | 19.304 | 43,594,357 | -737,337 | 1.83% | 841,530,886 |
| 2022-11-16 | 2022-11-14 | 18.744 | 44,331,694 | -71,890 | 1.86% | 830,959,434 |
| 2022-11-15 | 2022-11-11 | 18.138 | 44,403,584 | -174,356 | 1.87% | 805,391,551 |
| 2022-11-14 | 2022-11-10 | 16.996 | 44,577,940 | -589,870 | 1.87% | 757,629,664 |
| 2022-11-11 | 2022-11-09 | 17.182 | 45,167,810 | -59,880 | 1.90% | 776,079,066 |
| 2022-11-10 | 2022-11-08 | 17.555 | 45,227,690 | -57,477 | 1.90% | 793,978,660 |
| 2022-11-09 | 2022-11-07 | 17.509 | 45,285,167 | -92,135 | 1.90% | 792,876,156 |
| 2022-11-08 | 2022-11-04 | 17.252 | 45,377,302 | -1,292,464 | 1.91% | 782,852,310 |
| 2022-11-07 | 2022-11-03 | 15.993 | 46,669,766 | -1,803,410 | 1.96% | 746,395,798 |
| 2022-11-04 | 2022-11-02 | 15.970 | 48,473,176 | -72,404 | 2.04% | 774,107,891 |
| 2022-11-03 | 2022-11-01 | 15.597 | 48,545,580 | +2,103,149 | 2.04% | 757,155,809 |
| 2022-11-02 | 2022-10-31 | 14.758 | 46,442,431 | +62,968 | 1.95% | 685,374,752 |
| 2022-11-01 | 2022-10-28 | 14.315 | 46,379,463 | -811,200 | 1.95% | 663,901,323 |
| 2022-10-31 | 2022-10-27 | 14.711 | 47,190,663 | -1,052,090 | 1.98% | 694,216,426 |
| 2022-10-28 | 2022-10-26 | 14.524 | 48,242,753 | +19,731 | 2.03% | 700,695,901 |
| 2022-10-27 | 2022-10-25 | 14.221 | 48,223,022 | +1,807,014 | 2.03% | 685,794,037 |
| 2022-10-26 | 2022-10-24 | 14.431 | 46,416,008 | +2,551,814 | 1.95% | 669,835,071 |
| 2022-10-25 | 2022-10-21 | 15.783 | 43,864,194 | +83,728 | 1.84% | 692,322,218 |
| 2022-10-24 | 2022-10-20 | 15.900 | 43,780,466 | -1,458 | 1.84% | 696,104,116 |
| 2022-10-21 | 2022-10-19 | 16.343 | 43,781,924 | +2,165,602 | 1.84% | 715,520,873 |
| 2022-10-20 | 2022-10-18 | 16.599 | 41,616,322 | +33,114 | 1.75% | 690,801,283 |
| 2022-10-19 | 2022-10-17 | 16.902 | 41,583,208 | +1,029 | 1.75% | 702,854,523 |
| 2022-10-18 | 2022-10-14 | 16.693 | 41,582,179 | +25,393 | 1.75% | 694,112,256 |
| 2022-10-17 | 2022-10-13 | 16.320 | 41,556,786 | -858 | 1.75% | 678,186,966 |
| 2022-10-14 | 2022-10-12 | 16.693 | 41,557,644 | -26,251 | 1.75% | 693,702,705 |
| 2022-10-13 | 2022-10-11 | 16.343 | 41,583,895 | +12,539 | 1.75% | 679,598,842 |
| 2022-10-12 | 2022-10-10 | 16.762 | 41,571,356 | +13,211 | 1.75% | 696,839,127 |
| 2022-10-10 | 2022-10-06 | 17.252 | 41,558,145 | +21,275 | 1.75% | 716,963,952 |
| 2022-10-07 | 2022-10-05 | 17.439 | 41,536,870 | -21,655 | 1.74% | 724,343,908 |
| 2022-10-06 | 2022-10-03 | 16.529 | 41,558,525 | +199,884 | 1.75% | 686,935,257 |
| 2022-10-05 | 2022-09-30 | 16.856 | 41,358,641 | -82,184 | 1.74% | 697,130,372 |
| 2022-10-03 | 2022-09-29 | 16.366 | 41,440,825 | -28,138 | 1.74% | 678,226,808 |
| 2022-09-30 | 2022-09-28 | 16.669 | 41,468,963 | +1,979,616 | 1.74% | 691,255,602 |
| 2022-09-29 | 2022-09-27 | 17.229 | 39,489,347 | -394,962 | 1.66% | 680,352,269 |
| 2022-09-28 | 2022-09-26 | 17.485 | 39,884,309 | -1,238,247 | 1.68% | 697,385,290 |
| 2022-09-27 | 2022-09-23 | 17.928 | 41,122,556 | +11,152 | 1.73% | 737,251,878 |
| 2022-09-26 | 2022-09-22 | 18.068 | 41,111,404 | +10,123 | 1.73% | 742,802,673 |
| 2022-09-23 | 2022-09-21 | 18.185 | 41,101,281 | +35,859 | 1.73% | 747,410,866 |
| 2022-09-22 | 2022-09-20 | 18.324 | 41,065,422 | +343 | 1.72% | 752,503,082 |
| 2022-09-21 | 2022-09-19 | 18.301 | 41,065,079 | +29,511 | 1.72% | 751,539,422 |
| 2022-09-20 | 2022-09-16 | 18.628 | 41,035,568 | +16,814 | 1.72% | 764,392,954 |
| 2022-09-19 | 2022-09-15 | 19.071 | 41,018,754 | +5,833 | 1.72% | 782,249,357 |
| 2022-09-16 | 2022-09-14 | 19.024 | 41,012,921 | +74,492 | 1.72% | 780,225,800 |
| 2022-09-15 | 2022-09-13 | 19.677 | 40,938,429 | -45,467 | 1.72% | 805,532,498 |
| 2022-09-14 | 2022-09-09 | 19.444 | 40,983,896 | +4,259,316 | 1.72% | 796,872,314 |
| 2022-09-13 | 2022-09-08 | 18.837 | 36,724,580 | +8,579 | 1.54% | 691,795,361 |
| 2022-09-09 | 2022-09-07 | 18.931 | 36,716,001 | -6,863 | 1.54% | 695,057,685 |
| 2022-09-08 | 2022-09-06 | 18.861 | 36,722,864 | -14,927 | 1.54% | 692,619,178 |
| 2022-09-07 | 2022-09-05 | 18.814 | 36,737,791 | -202,286 | 1.54% | 691,187,731 |
| 2022-09-06 | 2022-09-02 | 18.791 | 36,940,077 | +10,295 | 1.55% | 694,132,350 |
| 2022-09-05 | 2022-09-01 | 19.187 | 36,929,782 | -23,163 | 1.55% | 708,575,327 |
| 2022-09-02 | 2022-08-31 | 19.420 | 36,952,945 | -36,545 | 1.55% | 717,634,822 |
| 2022-09-01 | 2022-08-30 | 19.234 | 36,989,490 | -14,240 | 1.55% | 711,445,667 |
| 2022-08-31 | 2022-08-29 | 19.024 | 37,003,730 | +169,686 | 1.55% | 703,955,342 |
| 2022-08-30 | 2022-08-26 | 19.117 | 36,834,044 | -13,040 | 1.55% | 704,162,190 |
| 2022-08-29 | 2022-08-25 | 19.094 | 36,847,084 | -34,658 | 1.55% | 703,552,439 |
| 2022-08-26 | 2022-08-24 | 18.441 | 36,881,742 | -10,294 | 1.55% | 680,138,495 |
| 2022-08-25 | 2022-08-23 | 18.115 | 36,892,036 | +106,204 | 1.55% | 668,287,118 |
| 2022-08-24 | 2022-08-22 | 18.394 | 36,785,832 | +41,778 | 1.55% | 676,654,592 |
| 2022-08-23 | 2022-08-19 | 18.931 | 36,744,054 | +28,482 | 1.54% | 695,588,746 |
| 2022-08-22 | 2022-08-18 | 18.861 | 36,715,572 | +5,147 | 1.54% | 692,481,646 |
| 2022-08-19 | 2022-08-17 | 19.047 | 36,710,425 | -6,005 | 1.54% | 699,231,389 |
| 2022-08-18 | 2022-08-16 | 19.001 | 36,716,430 | +18,015 | 1.54% | 697,633,783 |
| 2022-08-17 | 2022-08-15 | 19.234 | 36,698,415 | -1,030 | 1.54% | 705,847,211 |
| 2022-08-16 | 2022-08-12 | 19.490 | 36,699,445 | -33,456 | 1.54% | 715,278,582 |
| 2022-08-15 | 2022-08-11 | 19.444 | 36,732,901 | +155,920 | 1.54% | 714,217,893 |
| 2022-08-12 | 2022-08-10 | 18.558 | 36,576,981 | +21,961 | 1.54% | 678,782,085 |
| 2022-08-11 | 2022-08-09 | 19.024 | 36,555,020 | -12,868 | 1.54% | 695,419,127 |
| 2022-08-10 | 2022-08-08 | 18.884 | 36,567,888 | -31,055 | 1.54% | 690,548,751 |
| 2022-08-09 | 2022-08-05 | 18.907 | 36,598,943 | -114,611 | 1.54% | 691,988,447 |
| 2022-08-08 | 2022-08-04 | 18.721 | 36,713,554 | +515 | 1.54% | 687,308,033 |
| 2022-08-05 | 2022-08-03 | 18.371 | 36,713,039 | +39,290 | 1.54% | 674,459,692 |
| 2022-08-04 | 2022-08-02 | 18.511 | 36,673,749 | +97,282 | 1.54% | 678,867,875 |
| 2022-08-03 | 2022-08-01 | 19.234 | 36,576,467 | -8,064 | 1.54% | 703,501,697 |
| 2022-08-02 | 2022-07-29 | 19.537 | 36,584,531 | +62,625 | 1.54% | 714,744,723 |
| 2022-08-01 | 2022-07-28 | 19.910 | 36,521,906 | +32,942 | 1.53% | 727,144,548 |
| 2022-07-29 | 2022-07-27 | 19.887 | 36,488,964 | +20,932 | 1.53% | 725,637,989 |
| 2022-07-28 | 2022-07-26 | 20.120 | 36,468,032 | +60,909 | 1.53% | 733,723,738 |
| 2022-07-27 | 2022-07-25 | 20.003 | 36,407,123 | +2,745 | 1.53% | 728,254,364 |
| 2022-07-26 | 2022-07-22 | 19.980 | 36,404,378 | -15,785 | 1.53% | 727,350,738 |
| 2022-07-25 | 2022-07-21 | 19.887 | 36,420,163 | +62,796 | 1.53% | 724,269,778 |
| 2022-07-22 | 2022-07-20 | 20.353 | 36,357,367 | +32,256 | 1.53% | 739,973,411 |
| 2022-07-21 | 2022-07-19 | 20.120 | 36,325,111 | +8,750 | 1.53% | 730,848,219 |
| 2022-07-20 | 2022-07-18 | 20.399 | 36,316,361 | +60,909 | 1.53% | 740,832,156 |
| 2022-07-19 | 2022-07-15 | 20.143 | 36,255,452 | +242,776 | 1.52% | 730,291,950 |
| 2022-07-18 | 2022-07-14 | 20.539 | 36,012,676 | +81,669 | 1.51% | 739,674,674 |
| 2022-07-15 | 2022-07-13 | 21.239 | 35,931,007 | +204,001 | 1.51% | 763,127,691 |
| 2022-07-14 | 2022-07-12 | 21.379 | 35,727,006 | +7,303 | 1.50% | 763,792,528 |
| 2022-07-13 | 2022-07-11 | 21.379 | 35,719,703 | +22,305 | 1.50% | 763,636,400 |
| 2022-07-12 | 2022-07-08 | 21.752 | 35,697,398 | +218,928 | 1.50% | 776,475,312 |
| 2022-07-11 | 2022-07-07 | 21.728 | 35,478,470 | -119,758 | 1.49% | 770,886,148 |
| 2022-07-08 | 2022-07-06 | 21.728 | 35,598,228 | -221,330 | 1.50% | 773,488,284 |
| 2022-07-07 | 2022-07-05 | 22.404 | 35,819,558 | +613,719 | 1.50% | 802,514,812 |
| 2022-07-06 | 2022-07-04 | 21.915 | 35,205,839 | -221,674 | 1.48% | 771,528,546 |
| 2022-07-05 | 2022-06-30 | 22.358 | 35,427,513 | -301,454 | 1.49% | 792,079,403 |
| 2022-07-04 | 2022-06-29 | 22.311 | 35,728,967 | +222,874 | 1.50% | 797,153,294 |
| 2022-06-30 | 2022-06-28 | 22.544 | 35,506,093 | -133,552 | 1.49% | 800,458,475 |
| 2022-06-29 | 2022-06-27 | 22.381 | 35,639,645 | -250,325 | 1.50% | 797,653,085 |
| 2022-06-28 | 2022-06-24 | 21.891 | 35,889,970 | +24,020 | 1.51% | 785,684,408 |
| 2022-06-27 | 2022-06-23 | 22.008 | 35,865,950 | -111,351 | 1.51% | 789,339,398 |
| 2022-06-24 | 2022-06-22 | 21.728 | 35,977,301 | +2,373,457 | 1.51% | 781,724,888 |
| 2022-06-23 | 2022-06-21 | 21.705 | 33,603,844 | -81,669 | 1.41% | 729,370,322 |
| 2022-06-22 | 2022-06-20 | 21.052 | 33,685,513 | -11,838 | 1.41% | 709,153,683 |
| 2022-06-21 | 2022-06-17 | 21.169 | 33,697,351 | +108,434 | 1.42% | 713,330,933 |
| 2022-06-20 | 2022-06-16 | 20.819 | 33,588,917 | -112,552 | 1.41% | 699,289,339 |
| 2022-06-17 | 2022-06-15 | 21.239 | 33,701,469 | -120,616 | 1.42% | 715,775,214 |
| 2022-06-16 | 2022-06-14 | 19.770 | 33,822,085 | -20,589 | 1.42% | 668,660,511 |
| 2022-06-15 | 2022-06-13 | 19.793 | 33,842,674 | +6,802 | 1.42% | 669,856,549 |
| 2022-06-14 | 2022-06-10 | 20.469 | 33,835,872 | -32,256 | 1.42% | 692,598,164 |
| 2022-06-13 | 2022-06-09 | 23.863 | 33,868,128 | -21,447 | 1.42% | 808,206,885 |
| 2022-06-10 | 2022-06-08 | 23.863 | 33,889,575 | +1,925,375 | 1.42% | 808,718,682 |
| 2022-06-09 | 2022-06-07 | 23.367 | 31,964,200 | -1,610 | 1.43% | 746,898,227 |
| 2022-06-08 | 2022-06-06 | 22.969 | 31,965,810 | -2,739 | 1.43% | 734,235,556 |
| 2022-06-07 | 2022-06-02 | 22.597 | 31,968,549 | -8,215 | 1.43% | 722,390,927 |
| 2022-06-06 | 2022-06-01 | 22.671 | 31,976,764 | +109,537 | 1.43% | 724,958,681 |
| 2022-06-02 | 2022-05-31 | 22.796 | 31,867,227 | +13,370 | 1.43% | 726,431,923 |
| 2022-06-01 | 2022-05-30 | 22.448 | 31,853,857 | +63,950 | 1.43% | 715,053,311 |
| 2022-05-31 | 2022-05-27 | 22.324 | 31,789,907 | -103,899 | 1.42% | 709,670,765 |
| 2022-05-30 | 2022-05-26 | 22.150 | 31,893,806 | -73,615 | 1.43% | 706,446,322 |
| 2022-05-27 | 2022-05-25 | 21.777 | 31,967,421 | -107,121 | 1.43% | 696,169,768 |
| 2022-05-26 | 2022-05-24 | 21.653 | 32,074,542 | -10,148 | 1.43% | 694,520,252 |
| 2022-05-25 | 2022-05-23 | 21.703 | 32,084,690 | +52,191 | 1.44% | 696,333,430 |
| 2022-05-24 | 2022-05-20 | 21.728 | 32,032,499 | +13,692 | 1.43% | 695,996,154 |
| 2022-05-23 | 2022-05-19 | 21.132 | 32,018,807 | -1,933 | 1.43% | 676,616,637 |
| 2022-05-20 | 2022-05-18 | 21.256 | 32,020,740 | +12,726 | 1.43% | 680,633,145 |
| 2022-05-19 | 2022-05-17 | 21.355 | 32,008,014 | +15,303 | 1.43% | 683,541,906 |
| 2022-05-18 | 2022-05-16 | 20.908 | 31,992,711 | +17,719 | 1.43% | 668,915,254 |
| 2022-05-17 | 2022-05-13 | 21.132 | 31,974,992 | -2,416 | 1.43% | 675,690,745 |
| 2022-05-16 | 2022-05-12 | 20.710 | 31,977,408 | +16,269 | 1.43% | 662,242,844 |
| 2022-05-13 | 2022-05-11 | 20.809 | 31,961,139 | +16,510 | 1.43% | 665,080,527 |
| 2022-05-12 | 2022-05-10 | 20.710 | 31,944,629 | +9,424 | 1.43% | 661,564,001 |
| 2022-05-11 | 2022-05-06 | 20.784 | 31,935,205 | +56,862 | 1.43% | 663,747,857 |
| 2022-05-10 | 2022-05-05 | 21.554 | 31,878,343 | -58,473 | 1.43% | 687,105,508 |
| 2022-05-06 | 2022-05-04 | 21.877 | 31,936,816 | +5,316 | 1.43% | 698,675,461 |
| 2022-05-05 | 2022-05-03 | 21.976 | 31,931,500 | -1,289 | 1.43% | 701,730,829 |
| 2022-05-04 | 2022-04-29 | 21.802 | 31,932,789 | +283,991 | 1.43% | 696,208,519 |
| 2022-05-03 | 2022-04-28 | 21.455 | 31,648,798 | +45,748 | 1.42% | 679,014,312 |
| 2022-04-29 | 2022-04-27 | 20.908 | 31,603,050 | +171,554 | 1.41% | 660,768,080 |
| 2022-04-28 | 2022-04-26 | 20.933 | 31,431,496 | +66,689 | 1.41% | 657,961,667 |
| 2022-04-27 | 2022-04-25 | 21.852 | 31,364,807 | +776,263 | 1.40% | 685,382,888 |
| 2022-04-26 | 2022-04-22 | 22.969 | 30,588,544 | +8,859 | 1.37% | 702,600,579 |
| 2022-04-25 | 2022-04-21 | 23.044 | 30,579,685 | +51,708 | 1.37% | 704,675,138 |
| 2022-04-22 | 2022-04-20 | 23.094 | 30,527,977 | +281,414 | 1.37% | 704,999,713 |
| 2022-04-21 | 2022-04-19 | 23.243 | 30,246,563 | +76,676 | 1.35% | 703,007,318 |
| 2022-04-20 | 2022-04-14 | 23.814 | 30,169,887 | +19,330 | 1.35% | 718,456,133 |
| 2022-04-19 | 2022-04-13 | 23.690 | 30,150,557 | +15,142 | 1.35% | 714,252,353 |
| 2022-04-14 | 2022-04-12 | 23.342 | 30,135,415 | +236,118 | 1.35% | 703,417,220 |
| 2022-04-13 | 2022-04-11 | 23.516 | 29,899,297 | +95,523 | 1.34% | 703,102,953 |
| 2022-04-12 | 2022-04-08 | 24.310 | 29,803,774 | +30,767 | 1.33% | 724,539,253 |
| 2022-04-11 | 2022-04-07 | 24.062 | 29,773,007 | +86,341 | 1.33% | 716,398,128 |
| 2022-04-08 | 2022-04-06 | 24.559 | 29,686,666 | +126,612 | 1.33% | 729,064,049 |
| 2022-04-07 | 2022-04-04 | 24.894 | 29,560,054 | -88,758 | 1.32% | 735,864,022 |
| 2022-04-06 | 2022-04-01 | 24.186 | 29,648,812 | +14,820 | 1.33% | 717,090,912 |
| 2022-04-04 | 2022-03-31 | 23.739 | 29,633,992 | +6,605 | 1.33% | 703,486,904 |
| 2022-04-01 | 2022-03-30 | 23.814 | 29,627,387 | +94,073 | 1.33% | 705,537,210 |
| 2022-03-31 | 2022-03-29 | 23.267 | 29,533,314 | +208,281 | 1.32% | 687,162,956 |
| 2022-03-30 | 2022-03-28 | 23.491 | 29,325,033 | +170,749 | 1.31% | 688,870,539 |
| 2022-03-29 | 2022-03-25 | 24.410 | 29,154,284 | +253,707 | 1.30% | 711,645,756 |
| 2022-03-28 | 2022-03-24 | 25.018 | 28,900,577 | +36,083 | 1.29% | 723,035,355 |
| 2022-03-25 | 2022-03-23 | 25.018 | 28,864,494 | -95,201 | 1.29% | 722,132,630 |
| 2022-03-24 | 2022-03-22 | 25.328 | 28,959,695 | +101,161 | 1.30% | 733,503,383 |
| 2022-03-23 | 2022-03-21 | 24.732 | 28,858,534 | +37,210 | 1.29% | 713,742,519 |
| 2022-03-22 | 2022-03-18 | 25.453 | 28,821,324 | +104,383 | 1.29% | 733,577,088 |
| 2022-03-21 | 2022-03-17 | 25.204 | 28,716,941 | +222,134 | 1.28% | 723,789,342 |
| 2022-03-18 | 2022-03-16 | 23.714 | 28,494,807 | +81,347 | 1.27% | 675,736,000 |
| 2022-03-17 | 2022-03-15 | 22.522 | 28,413,460 | +739,214 | 1.27% | 639,940,174 |
| 2022-03-16 | 2022-03-14 | 24.335 | 27,674,246 | +204,255 | 1.24% | 673,456,949 |
| 2022-03-15 | 2022-03-11 | 25.391 | 27,469,991 | +131,968 | 1.23% | 697,476,853 |
| 2022-03-14 | 2022-03-10 | 25.515 | 27,338,023 | +61,212 | 1.22% | 697,520,379 |
| 2022-03-11 | 2022-03-09 | 24.757 | 27,276,811 | +92,301 | 1.22% | 675,299,951 |
| 2022-03-10 | 2022-03-08 | 25.080 | 27,184,510 | +119,202 | 1.22% | 681,790,348 |
| 2022-03-09 | 2022-03-07 | 25.887 | 27,065,308 | +149,808 | 1.21% | 700,643,348 |
| 2022-03-08 | 2022-03-04 | 26.694 | 26,915,500 | +18,203 | 1.20% | 718,486,946 |
| 2022-03-07 | 2022-03-03 | 26.942 | 26,897,297 | +36,244 | 1.20% | 724,680,111 |
| 2022-03-04 | 2022-03-02 | 26.632 | 26,861,053 | +234,538 | 1.20% | 715,366,008 |
| 2022-03-03 | 2022-03-01 | 27.315 | 26,626,515 | +74,421 | 1.19% | 727,302,329 |
| 2022-03-02 | 2022-02-28 | 27.005 | 26,552,094 | +211,986 | 1.19% | 717,027,823 |
| 2022-03-01 | 2022-02-25 | 27.191 | 26,340,108 | +371,137 | 1.18% | 716,208,772 |
| 2022-02-28 | 2022-02-24 | 27.563 | 25,968,971 | +289,951 | 1.16% | 715,790,097 |
| 2022-02-25 | 2022-02-23 | 28.370 | 25,679,020 | +319,590 | 1.15% | 728,521,914 |
| 2022-02-24 | 2022-02-22 | 28.619 | 25,359,430 | +140,466 | 1.13% | 725,752,244 |
| 2022-02-23 | 2022-02-21 | 29.612 | 25,218,964 | -27,224 | 1.13% | 746,781,576 |
| 2022-02-22 | 2022-02-18 | 29.922 | 25,246,188 | +46,070 | 1.13% | 755,424,080 |
| 2022-02-21 | 2022-02-17 | 30.357 | 25,200,118 | +189,918 | 1.13% | 764,996,429 |
| 2022-02-18 | 2022-02-16 | 30.419 | 25,010,200 | +15,625 | 1.12% | 760,783,735 |
| 2022-02-17 | 2022-02-15 | 29.984 | 24,994,575 | -2,094 | 1.12% | 749,446,890 |
| 2022-02-16 | 2022-02-14 | 30.853 | 24,996,669 | -74,098 | 1.12% | 771,234,595 |
| 2022-02-15 | 2022-02-11 | 31.661 | 25,070,767 | -109,202 | 1.12% | 793,753,715 |
| 2022-02-14 | 2022-02-10 | 31.164 | 25,179,969 | -227,773 | 1.13% | 784,705,836 |
| 2022-02-11 | 2022-02-09 | 30.605 | 25,407,742 | -86,985 | 1.14% | 777,608,438 |
| 2022-02-10 | 2022-02-08 | 30.481 | 25,494,727 | -51,064 | 1.14% | 777,105,231 |
| 2022-02-09 | 2022-02-07 | 29.922 | 25,545,791 | -91,012 | 1.14% | 764,388,892 |
| 2022-02-08 | 2022-02-04 | 29.984 | 25,636,803 | +49,936 | 1.15% | 768,703,699 |
| 2022-02-07 | 2022-01-31 | 29.364 | 25,586,867 | +357,284 | 1.14% | 751,322,209 |
| 2022-02-04 | 2022-01-27 | 29.239 | 25,229,583 | +6,765 | 1.13% | 737,698,591 |
| 2022-01-28 | 2022-01-26 | 29.550 | 25,222,818 | +9,343 | 1.13% | 745,329,881 |
| 2022-01-27 | 2022-01-25 | 29.674 | 25,213,475 | +322 | 1.13% | 748,184,276 |
| 2022-01-26 | 2022-01-24 | 30.729 | 25,213,153 | +8,538 | 1.13% | 774,783,445 |
| 2022-01-25 | 2022-01-21 | 30.978 | 25,204,615 | -145,781 | 1.13% | 780,779,834 |
| 2022-01-24 | 2022-01-20 | 31.288 | 25,350,396 | -485,829 | 1.13% | 793,164,483 |
| 2022-01-21 | 2022-01-19 | 29.364 | 25,836,225 | -48,393 | 1.16% | 758,644,254 |
| 2022-01-20 | 2022-01-18 | 28.991 | 25,884,618 | +39,948 | 1.16% | 750,423,827 |
| 2022-01-19 | 2022-01-17 | 28.743 | 25,844,670 | -97,939 | 1.16% | 742,847,997 |
| 2022-01-18 | 2022-01-14 | 28.805 | 25,942,609 | -54,285 | 1.16% | 747,273,540 |
| 2022-01-17 | 2022-01-13 | 28.929 | 25,996,894 | +626,133 | 1.16% | 752,064,959 |
| 2022-01-14 | 2022-01-12 | 28.184 | 25,370,761 | +913,668 | 1.14% | 715,051,499 |
| 2022-01-13 | 2022-01-11 | 27.812 | 24,457,093 | +16,408 | 1.09% | 680,190,909 |
| 2022-01-12 | 2022-01-10 | 27.687 | 24,440,685 | +834,898 | 1.09% | 676,700,047 |
| 2022-01-11 | 2022-01-07 | 27.439 | 23,605,787 | +46,070 | 1.06% | 647,722,119 |
| 2022-01-10 | 2022-01-06 | 26.384 | 23,559,717 | +34,955 | 1.05% | 621,594,229 |
| 2022-01-07 | 2022-01-05 | 26.260 | 23,524,762 | +7,571 | 1.05% | 617,751,175 |
| 2022-01-06 | 2022-01-04 | 26.322 | 23,517,191 | +19,330 | 1.05% | 619,012,298 |
| 2022-01-05 | 2022-01-03 | 26.135 | 23,497,861 | +78,931 | 1.05% | 614,127,296 |
| 2022-01-04 | 2021-12-31 | 26.260 | 23,418,930 | +125,001 | 1.05% | 614,972,067 |
| 2022-01-03 | 2021-12-29 | 26.446 | 23,293,929 | -57,506 | 1.04% | 616,027,813 |
| 2021-12-30 | 2021-12-28 | 26.446 | 23,351,435 | +116,463 | 1.04% | 617,548,609 |
| 2021-12-29 | 2021-12-24 | 26.818 | 23,234,972 | +10,148 | 1.04% | 623,123,133 |
| 2021-12-28 | 2021-12-22 | 26.198 | 23,224,824 | -1,256,293 | 1.04% | 608,433,134 |
| 2021-12-23 | 2021-12-21 | 26.508 | 24,481,117 | +21,263 | 1.10% | 648,943,787 |
| 2021-12-22 | 2021-12-20 | 26.508 | 24,459,854 | +967 | 1.09% | 648,380,149 |
| 2021-12-21 | 2021-12-17 | 26.570 | 24,458,887 | +43,009 | 1.09% | 649,872,910 |
| 2021-12-20 | 2021-12-16 | 27.005 | 24,415,878 | +38,983 | 1.09% | 659,340,233 |
| 2021-12-17 | 2021-12-15 | 26.880 | 24,376,895 | +114,530 | 1.09% | 655,260,905 |
| 2021-12-16 | 2021-12-14 | 26.942 | 24,262,365 | +943,630 | 1.09% | 653,688,486 |
| 2021-12-15 | 2021-12-13 | 28.370 | 23,318,735 | +1,307,106 | 1.04% | 661,559,882 |
| 2021-12-14 | 2021-12-10 | 28.557 | 22,011,629 | +34,794 | 0.98% | 628,576,283 |
| 2021-12-13 | 2021-12-09 | 29.053 | 21,976,835 | +53,802 | 0.98% | 638,497,167 |
| 2021-12-10 | 2021-12-08 | 28.929 | 21,923,033 | +38,821 | 0.98% | 634,212,107 |
| 2021-12-09 | 2021-12-07 | 29.115 | 21,884,212 | -22,874 | 0.98% | 637,164,734 |
| 2021-12-08 | 2021-12-06 | 28.246 | 21,907,086 | -19,330 | 0.98% | 618,790,994 |
| 2021-12-07 | 2021-12-03 | 28.494 | 21,926,416 | +59,279 | 0.98% | 624,781,713 |
| 2021-12-06 | 2021-12-02 | 28.743 | 21,867,137 | -6,121 | 0.98% | 628,522,590 |
| 2021-12-03 | 2021-12-01 | 28.060 | 21,873,258 | +11,276 | 0.98% | 613,761,842 |
| 2021-12-02 | 2021-11-30 | 28.060 | 21,861,982 | +38,660 | 0.98% | 613,445,438 |
| 2021-12-01 | 2021-11-29 | 28.743 | 21,823,322 | +30,122 | 0.98% | 627,263,224 |
| 2021-11-30 | 2021-11-26 | 29.239 | 21,793,200 | +54,286 | 0.97% | 637,220,715 |
| 2021-11-29 | 2021-11-25 | 29.984 | 21,738,914 | +19,008 | 0.97% | 651,827,906 |
| 2021-11-25 | 2021-11-23 | 30.295 | 21,719,906 | -17,559 | 0.97% | 657,999,764 |
| 2021-11-24 | 2021-11-22 | 30.419 | 21,737,465 | -25,451 | 0.97% | 661,230,610 |
| 2021-11-23 | 2021-11-19 | 30.543 | 21,762,916 | -11,276 | 0.97% | 664,706,863 |
| 2021-11-22 | 2021-11-18 | 30.357 | 21,774,192 | +5,638 | 0.97% | 660,996,076 |
| 2021-11-19 | 2021-11-17 | 31.040 | 21,768,554 | +2,739 | 0.97% | 675,690,107 |
| 2021-11-18 | 2021-11-16 | 31.040 | 21,765,815 | -56,863 | 0.97% | 675,605,089 |
| 2021-11-17 | 2021-11-15 | 30.978 | 21,822,678 | -11,115 | 0.98% | 676,015,361 |
| 2021-11-16 | 2021-11-12 | 30.978 | 21,833,793 | -8,698 | 0.98% | 676,359,678 |
| 2021-11-15 | 2021-11-11 | 30.978 | 21,842,491 | -83,055 | 0.98% | 676,629,121 |
| 2021-11-12 | 2021-11-10 | 29.736 | 21,925,546 | +6,604 | 0.98% | 651,979,446 |
| 2021-11-11 | 2021-11-09 | 29.674 | 21,918,942 | -2,416 | 0.98% | 650,422,353 |
| 2021-11-10 | 2021-11-08 | 29.922 | 21,921,358 | -483 | 0.98% | 655,937,510 |
| 2021-11-09 | 2021-11-05 | 29.364 | 21,921,841 | -13,531 | 0.98% | 643,703,897 |
| 2021-11-08 | 2021-11-04 | 29.612 | 21,935,372 | -372,265 | 0.98% | 649,548,161 |
| 2021-11-05 | 2021-11-03 | 29.674 | 22,307,637 | +41,237 | 1.00% | 661,956,483 |
| 2021-11-04 | 2021-11-02 | 29.922 | 22,266,400 | -12,081 | 1.00% | 666,261,962 |
| 2021-11-03 | 2021-11-01 | 30.233 | 22,278,481 | +250,163 | 1.00% | 673,538,634 |
| 2021-11-02 | 2021-10-29 | 29.798 | 22,028,318 | +48,648 | 0.99% | 656,402,987 |
| 2021-11-01 | 2021-10-28 | 30.853 | 21,979,670 | -139,821 | 0.98% | 678,149,632 |
| 2021-10-29 | 2021-10-27 | 30.791 | 22,119,491 | +97,295 | 0.99% | 681,090,433 |
| 2021-10-28 | 2021-10-26 | 30.978 | 22,022,196 | +483 | 0.99% | 682,195,960 |
| 2021-10-27 | 2021-10-25 | 31.226 | 22,021,713 | +431,543 | 0.99% | 687,649,383 |
| 2021-10-26 | 2021-10-22 | 31.847 | 21,590,170 | +336,827 | 0.97% | 687,577,096 |
| 2021-10-25 | 2021-10-21 | 32.033 | 21,253,343 | -81,025 | 0.95% | 680,808,434 |
| 2021-10-22 | 2021-10-20 | 31.102 | 21,334,368 | -10,793 | 0.95% | 663,537,515 |
| 2021-10-21 | 2021-10-19 | 30.978 | 21,345,161 | +38,821 | 0.95% | 661,223,005 |
| 2021-10-20 | 2021-10-18 | 30.605 | 21,306,340 | +28,190 | 0.95% | 652,084,304 |
| 2021-10-19 | 2021-10-15 | 30.916 | 21,278,150 | +302,676 | 0.95% | 657,826,225 |
| 2021-10-18 | 2021-10-12 | 31.040 | 20,975,474 | -83,856 | 0.94% | 651,073,115 |
| 2021-10-15 | 2021-10-11 | 31.412 | 21,059,330 | +255,157 | 0.94% | 661,520,095 |
| 2021-10-12 | 2021-10-08 | 30.916 | 20,804,173 | -638,214 | 0.93% | 643,172,954 |
| 2021-10-11 | 2021-10-07 | 29.053 | 21,442,387 | -43,976 | 0.96% | 622,969,748 |
| 2021-10-08 | 2021-10-06 | 28.370 | 21,486,363 | +15,303 | 0.96% | 609,574,910 |
| 2021-10-07 | 2021-10-05 | 28.557 | 21,471,060 | -7,893 | 0.96% | 613,139,494 |
| 2021-10-06 | 2021-10-04 | 28.122 | 21,478,953 | +1,127 | 0.96% | 604,031,078 |
| 2021-10-05 | 2021-09-30 | 28.743 | 21,477,826 | +26,740 | 0.96% | 617,332,704 |
| 2021-10-04 | 2021-09-29 | 29.053 | 21,451,086 | -35,116 | 0.96% | 623,222,482 |
| 2021-09-30 | 2021-09-28 | 28.557 | 21,486,202 | -6,443 | 0.96% | 613,571,898 |
| 2021-09-29 | 2021-09-27 | 28.494 | 21,492,645 | -32,056 | 0.96% | 612,421,636 |
| 2021-09-28 | 2021-09-24 | 28.246 | 21,524,701 | +55,896 | 0.96% | 607,990,087 |
| 2021-09-27 | 2021-09-23 | 28.308 | 21,468,805 | -55,413 | 0.96% | 607,744,012 |
| 2021-09-24 | 2021-09-21 | 27.874 | 21,524,218 | -933,481 | 0.96% | 599,959,172 |
| 2021-09-23 | 2021-09-20 | 27.501 | 22,457,699 | +153,030 | 1.00% | 617,613,751 |
| 2021-09-21 | 2021-09-17 | 28.432 | 22,304,669 | +33,828 | 1.00% | 634,175,171 |
| 2021-09-20 | 2021-09-16 | 28.370 | 22,270,841 | -28,996 | 1.00% | 631,830,798 |
| 2021-09-17 | 2021-09-15 | 29.115 | 22,299,837 | -12,920 | 1.00% | 649,265,768 |
| 2021-09-16 | 2021-09-14 | 29.177 | 22,312,757 | +170,266 | 1.00% | 651,027,101 |
| 2021-09-15 | 2021-09-13 | 30.233 | 22,142,491 | +96,388 | 0.99% | 669,427,289 |
| 2021-09-14 | 2021-09-10 | 30.109 | 22,046,103 | +45,909 | 0.99% | 663,775,999 |
| 2021-09-13 | 2021-09-09 | 29.612 | 22,000,194 | +26,901 | 0.98% | 651,467,664 |
| 2021-09-10 | 2021-09-08 | 29.550 | 21,973,293 | +44,137 | 0.98% | 649,306,983 |
| 2021-09-09 | 2021-09-07 | 30.357 | 21,929,156 | -56,379 | 0.98% | 665,700,297 |
| 2021-09-08 | 2021-09-06 | 30.481 | 21,985,535 | -163,984 | 0.98% | 670,141,486 |
| 2021-09-07 | 2021-09-03 | 29.488 | 22,149,519 | -67,011 | 0.99% | 653,139,401 |
| 2021-09-06 | 2021-09-02 | 28.805 | 22,216,530 | +153,352 | 0.99% | 639,944,310 |
| 2021-09-03 | 2021-09-01 | 28.557 | 22,063,178 | -97,133 | 0.99% | 630,048,344 |
| 2021-09-02 | 2021-08-31 | 27.191 | 22,160,311 | +61,534 | 0.99% | 602,556,722 |
| 2021-09-01 | 2021-08-30 | 27.005 | 22,098,777 | +31,250 | 0.99% | 596,767,922 |
| 2021-08-31 | 2021-08-27 | 27.439 | 22,067,527 | -114,208 | 0.99% | 605,513,612 |
| 2021-08-30 | 2021-08-26 | 27.067 | 22,181,735 | +63,950 | 0.99% | 600,385,197 |
| 2021-08-27 | 2021-08-25 | 27.377 | 22,117,785 | -24,324 | 0.99% | 605,519,587 |
| 2021-08-26 | 2021-08-24 | 27.874 | 22,142,109 | -22,229 | 0.99% | 617,182,068 |
| 2021-08-25 | 2021-08-23 | 26.942 | 22,164,338 | +62,339 | 0.99% | 597,162,418 |
| 2021-08-24 | 2021-08-20 | 27.377 | 22,101,999 | +162,050 | 0.99% | 605,087,413 |
| 2021-08-23 | 2021-08-19 | 28.060 | 21,939,949 | +28,351 | 0.98% | 615,633,186 |
| 2021-08-20 | 2021-08-18 | 29.053 | 21,911,598 | -125,323 | 0.98% | 636,601,824 |
| 2021-08-19 | 2021-08-17 | 28.246 | 22,036,921 | -22,713 | 0.99% | 622,458,333 |
| 2021-08-18 | 2021-08-16 | 28.557 | 22,059,634 | +405,972 | 0.99% | 629,947,140 |
| 2021-08-17 | 2021-08-13 | 28.122 | 21,653,662 | +3,544 | 0.97% | 608,944,244 |
| 2021-08-16 | 2021-08-12 | 27.998 | 21,650,118 | +19,491 | 0.97% | 606,156,524 |
| 2021-08-13 | 2021-08-11 | 28.557 | 21,630,627 | -16,441 | 0.97% | 617,696,178 |
| 2021-08-12 | 2021-08-10 | 28.557 | 21,647,068 | +15,142 | 0.97% | 618,165,677 |
| 2021-08-11 | 2021-08-09 | 28.494 | 21,631,926 | -20,619 | 0.97% | 616,390,375 |
| 2021-08-10 | 2021-08-06 | 28.060 | 21,652,545 | +48,164 | 0.97% | 607,568,653 |
| 2021-08-09 | 2021-08-05 | 28.308 | 21,604,381 | -59,923 | 0.97% | 611,581,929 |
| 2021-08-06 | 2021-08-04 | 28.308 | 21,664,304 | +29,639 | 0.97% | 613,278,244 |
| 2021-08-05 | 2021-08-03 | 28.432 | 21,634,665 | -15,947 | 0.97% | 615,125,353 |
| 2021-08-04 | 2021-08-02 | 28.060 | 21,650,612 | -72,488 | 0.97% | 607,514,413 |
| 2021-08-03 | 2021-07-30 | 27.191 | 21,723,100 | +58,473 | 0.97% | 590,668,603 |
| 2021-08-02 | 2021-07-29 | 27.005 | 21,664,627 | +142,560 | 0.97% | 585,043,889 |
| 2021-07-30 | 2021-07-28 | 26.694 | 21,522,067 | -229,384 | 0.96% | 574,513,726 |
| 2021-07-29 | 2021-07-27 | 26.508 | 21,751,451 | +170,105 | 0.97% | 576,585,986 |
| 2021-07-28 | 2021-07-26 | 27.998 | 21,581,346 | -97,939 | 0.97% | 604,231,057 |
| 2021-07-27 | 2021-07-23 | 29.177 | 21,679,285 | +204,415 | 0.97% | 632,544,067 |
| 2021-07-26 | 2021-07-22 | 29.177 | 21,474,870 | -116,584 | 0.96% | 626,579,780 |
| 2021-07-23 | 2021-07-21 | 27.750 | 21,591,454 | -603,742 | 0.97% | 599,152,515 |
| 2021-07-22 | 2021-07-20 | 27.998 | 22,195,196 | +605,031 | 0.99% | 621,417,530 |
| 2021-07-21 | 2021-07-19 | 28.494 | 21,590,165 | +369,687 | 0.97% | 615,200,417 |
| 2021-07-20 | 2021-07-16 | 29.053 | 21,220,478 | -138,210 | 0.95% | 616,522,584 |
| 2021-07-19 | 2021-07-15 | 28.929 | 21,358,688 | +176,709 | 0.96% | 617,886,153 |
| 2021-07-16 | 2021-07-14 | 28.122 | 21,181,979 | +46,553 | 0.95% | 595,679,576 |
| 2021-07-15 | 2021-07-13 | 28.681 | 21,135,426 | +245,316 | 0.95% | 606,179,096 |
| 2021-07-14 | 2021-07-12 | 28.122 | 20,890,110 | -12,082 | 0.93% | 587,471,636 |
| 2021-07-13 | 2021-07-09 | 28.619 | 20,902,192 | +141,432 | 0.94% | 598,192,181 |
| 2021-07-12 | 2021-07-08 | 29.053 | 20,760,760 | +258,056 | 0.93% | 603,166,309 |
| 2021-07-09 | 2021-07-07 | 30.419 | 20,502,704 | +149,486 | 0.92% | 623,670,491 |
| 2021-07-08 | 2021-07-06 | 30.667 | 20,353,218 | -32,539 | 0.91% | 624,177,353 |
| 2021-07-07 | 2021-07-05 | 29.674 | 20,385,757 | +545,591 | 0.91% | 604,926,645 |
| 2021-07-06 | 2021-07-02 | 29.922 | 19,840,166 | +31,573 | 0.89% | 593,663,453 |
| 2021-07-05 | 2021-06-30 | 30.357 | 19,808,593 | -742,114 | 0.89% | 601,326,665 |
| 2021-07-02 | 2021-06-29 | 30.233 | 20,550,707 | +17,236 | 0.92% | 621,303,361 |
| 2021-06-30 | 2021-06-28 | 30.543 | 20,533,471 | +484 | 0.92% | 627,155,805 |
| 2021-06-29 | 2021-06-25 | 30.916 | 20,532,987 | +395,009 | 0.92% | 634,789,083 |
| 2021-06-28 | 2021-06-24 | 30.853 | 20,137,978 | +7,571 | 0.90% | 621,326,998 |
| 2021-06-25 | 2021-06-23 | 30.543 | 20,130,407 | +131,445 | 0.90% | 614,844,982 |
| 2021-06-24 | 2021-06-22 | 30.171 | 19,998,962 | +55,896 | 0.89% | 603,381,095 |
| 2021-06-23 | 2021-06-21 | 30.109 | 19,943,066 | -480,352 | 0.89% | 600,456,623 |
| 2021-06-22 | 2021-06-18 | 30.667 | 20,423,418 | +123,873 | 0.91% | 626,330,195 |
| 2021-06-21 | 2021-06-17 | 30.853 | 20,299,545 | +282,058 | 0.91% | 626,311,905 |
| 2021-06-18 | 2021-06-16 | 31.723 | 20,017,487 | +8,376 | 0.90% | 635,006,878 |
| 2021-06-17 | 2021-06-15 | 31.536 | 20,009,111 | -2,899 | 0.90% | 631,014,705 |
| 2021-06-16 | 2021-06-11 | 31.536 | 20,012,010 | -339,763 | 0.90% | 631,106,129 |
| 2021-06-15 | 2021-06-10 | 32.468 | 20,351,773 | +95,201 | 0.91% | 660,772,428 |
| 2021-06-11 | 2021-06-09 | 33.213 | 20,256,572 | +568,626 | 0.91% | 672,771,690 |
| 2021-06-10 | 2021-06-08 | 33.399 | 19,687,946 | +41,076 | 0.88% | 657,552,842 |
| 2021-06-09 | 2021-06-07 | 33.337 | 19,646,870 | +122,746 | 0.88% | 654,961,288 |
| 2021-06-08 | 2021-06-04 | 33.585 | 19,524,124 | +609,058 | 0.87% | 655,717,533 |
| 2021-06-07 | 2021-06-03 | 33.026 | 18,915,066 | -143,526 | 0.85% | 624,694,191 |
| 2021-06-04 | 2021-06-02 | 33.461 | 19,058,592 | -127,900 | 0.85% | 637,716,351 |
| 2021-06-03 | 2021-06-01 | 34.082 | 19,186,492 | +220,846 | 0.86% | 653,906,863 |
| 2021-06-02 | 2021-05-31 | 38.255 | 18,965,646 | +554,611 | 0.85% | 725,521,956 |
| 2021-06-01 | 2021-05-28 | 38.648 | 18,411,035 | +1,075,399 | 0.82% | 711,553,998 |
| 2021-05-31 | 2021-05-27 | 39.108 | 17,335,636 | +75,590 | 0.82% | 677,954,275 |
| 2021-05-28 | 2021-05-26 | 39.108 | 17,260,046 | -7,163 | 0.82% | 674,998,136 |
| 2021-05-27 | 2021-05-25 | 39.567 | 17,267,209 | -366,827 | 0.82% | 683,209,384 |
| 2021-05-26 | 2021-05-24 | 37.270 | 17,634,036 | +43,586 | 0.83% | 657,225,527 |
| 2021-05-25 | 2021-05-21 | 37.598 | 17,590,450 | -18,135 | 0.83% | 661,372,201 |
| 2021-05-24 | 2021-05-20 | 37.467 | 17,608,585 | +34,290 | 0.83% | 659,743,213 |
| 2021-05-21 | 2021-05-18 | 37.926 | 17,574,295 | -167,945 | 0.83% | 666,530,635 |
| 2021-05-20 | 2021-05-17 | 36.877 | 17,742,240 | +20,269 | 0.84% | 654,273,198 |
| 2021-05-18 | 2021-05-14 | 36.745 | 17,721,971 | +1,219 | 0.84% | 651,200,032 |
| 2021-05-17 | 2021-05-13 | 35.367 | 17,720,752 | +52,578 | 0.84% | 626,736,918 |
| 2021-05-14 | 2021-05-12 | 35.892 | 17,668,174 | +104,699 | 0.84% | 634,151,989 |
| 2021-05-13 | 2021-05-11 | 35.892 | 17,563,475 | +56,920 | 0.83% | 630,394,097 |
| 2021-05-12 | 2021-05-10 | 36.680 | 17,506,555 | +27,280 | 0.83% | 642,135,773 |
| 2021-05-11 | 2021-05-07 | 36.417 | 17,479,275 | +78,029 | 0.83% | 636,547,421 |
| 2021-05-10 | 2021-05-06 | 37.073 | 17,401,246 | +215,799 | 0.82% | 645,123,941 |
| 2021-05-07 | 2021-05-05 | 36.877 | 17,185,447 | -10,821 | 0.81% | 633,740,574 |
| 2021-05-06 | 2021-05-04 | 36.549 | 17,196,268 | +11,430 | 0.81% | 628,497,804 |
| 2021-05-05 | 2021-05-03 | 36.417 | 17,184,838 | +25,146 | 0.81% | 625,824,830 |
| 2021-05-04 | 2021-04-30 | 36.877 | 17,159,692 | +84,582 | 0.81% | 632,790,818 |
| 2021-05-03 | 2021-04-29 | 37.795 | 17,075,110 | -10,820 | 0.81% | 645,357,495 |
| 2021-04-30 | 2021-04-28 | 37.008 | 17,085,930 | +194,158 | 0.81% | 632,312,972 |
| 2021-04-29 | 2021-04-27 | 36.942 | 16,891,772 | +47,951 | 0.80% | 624,019,226 |
| 2021-04-28 | 2021-04-26 | 36.352 | 16,843,821 | +224,943 | 0.80% | 612,300,687 |
| 2021-04-27 | 2021-04-23 | 37.926 | 16,618,878 | +125,120 | 0.79% | 630,295,059 |
| 2021-04-26 | 2021-04-22 | 38.058 | 16,493,758 | +267,006 | 0.78% | 627,714,234 |
| 2021-04-23 | 2021-04-21 | 38.123 | 16,226,752 | +1,563,778 | 0.77% | 618,617,349 |
| 2021-04-22 | 2021-04-20 | 38.451 | 14,662,974 | +36,424 | 0.69% | 563,811,650 |
| 2021-04-21 | 2021-04-19 | 38.320 | 14,626,550 | +199,035 | 0.69% | 560,491,605 |
| 2021-04-20 | 2021-04-16 | 38.517 | 14,427,515 | -67,666 | 0.68% | 555,704,611 |
| 2021-04-19 | 2021-04-15 | 37.730 | 14,495,181 | +179,527 | 0.69% | 546,897,392 |
| 2021-04-16 | 2021-04-14 | 38.583 | 14,315,654 | +32,462 | 0.68% | 552,335,407 |
| 2021-04-15 | 2021-04-13 | 38.451 | 14,283,192 | -1,142,285 | 0.68% | 549,208,506 |
| 2021-04-14 | 2021-04-12 | 38.583 | 15,425,477 | +21,336 | 0.73% | 595,155,283 |
| 2021-04-13 | 2021-04-09 | 38.517 | 15,404,141 | +116,891 | 0.73% | 593,321,316 |
| 2021-04-12 | 2021-04-08 | 39.239 | 15,287,250 | -40,386 | 0.72% | 599,853,112 |
| 2021-04-09 | 2021-04-07 | 38.255 | 15,327,636 | +610,363 | 0.72% | 586,351,577 |
| 2021-04-08 | 2021-04-01 | 41.798 | 14,717,273 | -69,799 | 0.70% | 615,150,162 |
| 2021-04-07 | 2021-03-31 | 40.223 | 14,787,072 | +230,429 | 0.70% | 594,780,918 |
| 2021-04-01 | 2021-03-30 | 41.339 | 14,556,643 | +27,279 | 0.69% | 601,750,064 |
| 2021-03-31 | 2021-03-29 | 41.076 | 14,529,364 | +42,368 | 0.69% | 596,808,915 |
| 2021-03-30 | 2021-03-26 | 41.470 | 14,486,996 | +91,745 | 0.69% | 600,772,138 |
| 2021-03-29 | 2021-03-25 | 39.698 | 14,395,251 | +122,749 | 0.68% | 571,464,137 |
| 2021-03-26 | 2021-03-24 | 39.829 | 14,272,502 | -6,858 | 0.67% | 568,464,264 |
| 2021-03-25 | 2021-03-23 | 40.879 | 14,279,360 | +70,409 | 0.68% | 583,728,845 |
| 2021-03-24 | 2021-03-22 | 41.732 | 14,208,951 | -25,908 | 0.67% | 592,971,058 |
| 2021-03-23 | 2021-03-19 | 42.060 | 14,234,859 | +270,510 | 0.67% | 598,722,479 |
| 2021-03-22 | 2021-03-18 | 43.635 | 13,964,349 | +115,824 | 0.66% | 609,335,813 |
| 2021-03-19 | 2021-03-17 | 43.635 | 13,848,525 | +635,966 | 0.65% | 604,281,821 |
| 2021-03-18 | 2021-03-16 | 46.522 | 13,212,559 | +22,708 | 0.62% | 614,677,816 |
| 2021-03-17 | 2021-03-15 | 46.129 | 13,189,851 | +22,860 | 0.62% | 608,428,542 |
| 2021-03-16 | 2021-03-12 | 46.719 | 13,166,991 | -91,135 | 0.62% | 615,149,814 |
| 2021-03-15 | 2021-03-11 | 48.556 | 13,258,126 | -134,340 | 0.63% | 643,766,282 |
| 2021-03-12 | 2021-03-10 | 46.260 | 13,392,466 | +195,682 | 0.63% | 619,532,415 |
| 2021-03-11 | 2021-03-09 | 46.260 | 13,196,784 | +64,160 | 0.62% | 610,480,210 |
| 2021-03-10 | 2021-03-08 | 47.572 | 13,132,624 | -176,022 | 0.62% | 624,746,571 |
| 2021-03-09 | 2021-03-05 | 47.900 | 13,308,646 | +148,895 | 0.63% | 637,486,656 |
| 2021-03-08 | 2021-03-04 | 48.556 | 13,159,751 | -43,282 | 0.62% | 638,989,551 |
| 2021-03-05 | 2021-03-03 | 49.606 | 13,203,033 | -72,390 | 0.62% | 654,952,598 |
| 2021-03-04 | 2021-03-02 | 47.178 | 13,275,423 | -13,716 | 0.63% | 626,313,284 |
| 2021-03-03 | 2021-03-01 | 48.163 | 13,289,139 | +9,906 | 0.63% | 640,040,224 |
| 2021-03-02 | 2021-02-26 | 46.785 | 13,279,233 | -346,558 | 0.63% | 621,264,997 |
| 2021-03-01 | 2021-02-25 | 52.362 | 13,625,791 | +49,987 | 0.64% | 713,475,360 |
| 2021-02-26 | 2021-02-24 | 50.131 | 13,575,804 | -384,048 | 0.64% | 680,570,754 |
| 2021-02-25 | 2021-02-23 | 54.396 | 13,959,852 | -394,565 | 0.66% | 759,363,484 |
| 2021-02-24 | 2021-02-22 | 52.362 | 14,354,417 | -148,437 | 0.68% | 751,627,765 |
| 2021-02-23 | 2021-02-19 | 51.312 | 14,502,854 | -89,155 | 0.69% | 744,174,172 |
| 2021-02-22 | 2021-02-18 | 49.541 | 14,592,009 | +19,965 | 0.69% | 722,896,971 |
| 2021-02-19 | 2021-02-17 | 51.706 | 14,572,044 | +52,692 | 0.69% | 753,461,483 |
| 2021-02-18 | 2021-02-16 | 47.900 | 14,519,352 | +7,620 | 0.69% | 695,479,701 |
| 2021-02-17 | 2021-02-11 | 47.835 | 14,511,732 | +87,526 | 0.69% | 694,162,490 |
| 2021-02-16 | 2021-02-09 | 46.391 | 14,424,206 | -36,881 | 0.68% | 669,153,409 |
| 2021-02-10 | 2021-02-08 | 46.982 | 14,461,087 | +115,215 | 0.68% | 679,404,354 |
| 2021-02-09 | 2021-02-05 | 48.228 | 14,345,872 | -112,624 | 0.68% | 691,876,620 |
| 2021-02-08 | 2021-02-04 | 47.375 | 14,458,496 | -180,594 | 0.68% | 684,974,938 |
| 2021-02-05 | 2021-02-03 | 45.604 | 14,639,090 | -58,827 | 0.69% | 667,595,269 |
| 2021-02-04 | 2021-02-02 | 44.226 | 14,697,917 | +69,800 | 0.70% | 650,024,988 |
| 2021-02-03 | 2021-02-01 | 42.257 | 14,628,117 | +28,956 | 0.69% | 618,142,576 |
| 2021-02-02 | 2021-01-29 | 42.126 | 14,599,161 | +50,596 | 0.69% | 615,003,080 |
| 2021-02-01 | 2021-01-28 | 43.963 | 14,548,565 | +147,829 | 0.69% | 639,601,283 |
| 2021-01-29 | 2021-01-27 | 46.850 | 14,400,736 | -38,253 | 0.68% | 674,679,113 |
| 2021-01-28 | 2021-01-26 | 45.472 | 14,438,989 | -42,367 | 0.68% | 656,575,064 |
| 2021-01-27 | 2021-01-25 | 47.113 | 14,481,356 | -69,872 | 0.68% | 682,257,061 |
| 2021-01-26 | 2021-01-22 | 45.604 | 14,551,228 | +364,389 | 0.69% | 663,588,445 |
| 2021-01-25 | 2021-01-21 | 49.409 | 14,186,839 | -160,164 | 0.67% | 700,962,817 |
| 2021-01-22 | 2021-01-20 | 48.556 | 14,347,003 | -21,488 | 0.68% | 696,638,181 |
| 2021-01-21 | 2021-01-19 | 50.787 | 14,368,491 | -405,080 | 0.68% | 729,737,200 |
| 2021-01-20 | 2021-01-18 | 48.163 | 14,773,571 | -19,660 | 0.70% | 711,534,411 |
| 2021-01-19 | 2021-01-15 | 48.753 | 14,793,231 | -130,150 | 0.70% | 721,217,436 |
| 2021-01-18 | 2021-01-14 | 46.588 | 14,923,381 | +64,618 | 0.71% | 695,248,307 |
| 2021-01-15 | 2021-01-13 | 47.178 | 14,858,763 | -218,999 | 0.70% | 701,012,740 |
| 2021-01-14 | 2021-01-12 | 47.769 | 15,077,762 | -48,255 | 0.71% | 720,248,940 |
| 2021-01-13 | 2021-01-11 | 45.341 | 15,126,017 | -156,972 | 0.72% | 685,830,818 |
| 2021-01-12 | 2021-01-08 | 44.291 | 15,282,989 | -226,009 | 0.72% | 676,902,999 |
| 2021-01-11 | 2021-01-07 | 43.307 | 15,508,998 | -90,501 | 0.73% | 671,648,486 |
| 2021-01-08 | 2021-01-06 | 41.601 | 15,599,499 | +355,397 | 0.74% | 648,954,537 |
| 2021-01-07 | 2021-01-05 | 41.207 | 15,244,102 | +43,319 | 0.72% | 628,168,066 |
| 2021-01-06 | 2021-01-04 | 41.995 | 15,200,783 | +149,352 | 0.72% | 638,352,110 |
| 2021-01-05 | 2020-12-31 | 39.829 | 15,051,431 | +14,021 | 0.71% | 599,488,488 |
| 2021-01-04 | 2020-12-29 | 38.845 | 15,037,410 | +83,515 | 0.71% | 584,129,463 |
| 2020-12-30 | 2020-12-28 | 39.239 | 14,953,895 | -51,054 | 0.71% | 586,772,667 |
| 2020-12-29 | 2020-12-24 | 38.189 | 15,004,949 | -441,961 | 0.71% | 573,022,761 |
| 2020-12-28 | 2020-12-22 | 38.845 | 15,446,910 | +3,963 | 0.73% | 600,036,525 |
| 2020-12-23 | 2020-12-21 | 39.829 | 15,442,947 | +89,916 | 0.73% | 615,082,310 |
| 2020-12-22 | 2020-12-18 | 39.370 | 15,353,031 | +44,196 | 0.73% | 604,449,109 |
| 2020-12-21 | 2020-12-17 | 40.289 | 15,308,835 | -188,214 | 0.72% | 616,772,325 |
| 2020-12-18 | 2020-12-16 | 40.223 | 15,497,049 | +15,240 | 0.73% | 623,338,348 |
| 2020-12-17 | 2020-12-15 | 39.436 | 15,481,809 | -16,193 | 0.73% | 610,534,967 |
| 2020-12-16 | 2020-12-14 | 39.304 | 15,498,002 | -29,108 | 0.73% | 609,139,692 |
| 2020-12-15 | 2020-12-11 | 38.189 | 15,527,110 | +16,159 | 0.73% | 592,963,525 |
| 2020-12-14 | 2020-12-10 | 38.058 | 15,510,951 | +20,878 | 0.73% | 590,310,875 |
| 2020-12-11 | 2020-12-09 | 38.714 | 15,490,073 | +1,220 | 0.73% | 599,680,381 |
| 2020-12-10 | 2020-12-08 | 38.517 | 15,488,853 | +212,598 | 0.73% | 596,584,168 |
| 2020-12-09 | 2020-12-07 | 38.911 | 15,276,255 | +36,881 | 0.72% | 594,409,795 |
| 2020-12-08 | 2020-12-04 | 40.354 | 15,239,374 | +64,922 | 0.72% | 614,973,792 |
| 2020-12-07 | 2020-12-03 | 40.026 | 15,174,452 | +69,800 | 0.72% | 607,375,425 |
| 2020-12-04 | 2020-12-02 | 40.682 | 15,104,652 | +57,422 | 0.71% | 614,492,771 |
| 2020-12-03 | 2020-12-01 | 40.551 | 15,047,230 | +1,372 | 0.71% | 610,182,010 |
| 2020-12-02 | 2020-11-30 | 38.714 | 15,045,858 | +93,167 | 0.71% | 582,483,108 |
| 2020-12-01 | 2020-11-27 | 39.764 | 14,952,691 | -55,931 | 0.71% | 594,574,593 |
| 2020-11-30 | 2020-11-26 | 39.304 | 15,008,622 | +521,971 | 0.71% | 589,904,904 |
| 2020-11-27 | 2020-11-25 | 37.336 | 14,486,651 | -158,954 | 0.69% | 540,872,161 |
| 2020-11-26 | 2020-11-24 | 35.564 | 14,645,605 | -8,534 | 0.69% | 520,859,954 |
| 2020-11-25 | 2020-11-23 | 35.892 | 14,654,139 | -8,382 | 0.69% | 525,971,240 |
| 2020-11-24 | 2020-11-20 | 35.761 | 14,662,521 | -3,353 | 0.69% | 524,347,877 |
| 2020-11-23 | 2020-11-19 | 36.155 | 14,665,874 | -1,371 | 0.69% | 530,241,741 |
| 2020-11-20 | 2020-11-18 | 37.008 | 14,667,245 | -116,434 | 0.69% | 542,802,720 |
| 2020-11-19 | 2020-11-17 | 36.614 | 14,783,679 | -41,301 | 0.70% | 541,291,351 |
| 2020-11-18 | 2020-11-16 | 35.958 | 14,824,980 | -6,381 | 0.70% | 533,075,888 |
| 2020-11-17 | 2020-11-13 | 34.449 | 14,831,361 | -155,448 | 0.70% | 510,922,083 |
| 2020-11-16 | 2020-11-12 | 35.499 | 14,986,809 | +284,836 | 0.71% | 532,011,233 |
| 2020-11-13 | 2020-11-11 | 36.877 | 14,701,973 | -198,005 | 0.70% | 542,158,538 |
| 2020-11-12 | 2020-11-10 | 35.892 | 14,899,978 | -166,421 | 0.70% | 534,794,975 |
| 2020-11-11 | 2020-11-09 | 35.039 | 15,066,399 | -63,399 | 0.71% | 527,916,318 |
| 2020-11-10 | 2020-11-06 | 34.318 | 15,129,798 | -52,425 | 0.72% | 519,217,334 |
| 2020-11-09 | 2020-11-05 | 34.055 | 15,182,223 | +304 | 0.72% | 517,031,602 |
| 2020-11-06 | 2020-11-04 | 32.808 | 15,181,919 | -4,648 | 0.72% | 498,093,689 |
| 2020-11-05 | 2020-11-03 | 33.399 | 15,186,567 | -10,820 | 0.72% | 507,214,613 |
| 2020-11-04 | 2020-11-02 | 31.955 | 15,197,387 | -68,123 | 0.72% | 485,637,538 |
| 2020-11-03 | 2020-10-30 | 31.693 | 15,265,510 | +10,058 | 0.72% | 483,807,742 |
| 2020-11-02 | 2020-10-29 | 32.480 | 15,255,452 | +9,144 | 0.72% | 495,501,123 |
| 2020-10-30 | 2020-10-28 | 33.333 | 15,246,308 | -525,171 | 0.72% | 508,209,485 |
| 2020-10-29 | 2020-10-27 | 34.449 | 15,771,479 | -59,131 | 0.75% | 543,307,988 |
| 2020-10-28 | 2020-10-23 | 35.105 | 15,830,610 | -586,436 | 0.75% | 555,732,501 |
| 2020-10-27 | 2020-10-22 | 33.793 | 16,417,046 | -120,854 | 0.78% | 554,774,651 |
| 2020-10-23 | 2020-10-21 | 33.793 | 16,537,900 | -151,333 | 0.78% | 558,858,622 |
| 2020-10-22 | 2020-10-20 | 33.399 | 16,689,233 | -294,742 | 0.79% | 557,402,003 |
| 2020-10-21 | 2020-10-19 | 33.465 | 16,983,975 | -721,006 | 0.80% | 568,360,494 |
| 2020-10-20 | 2020-10-16 | 32.152 | 17,704,981 | -255,727 | 0.84% | 569,253,762 |
| 2020-10-19 | 2020-10-15 | 30.840 | 17,960,708 | -255,118 | 0.85% | 553,905,497 |
| 2020-10-16 | 2020-10-14 | 30.643 | 18,215,826 | -30,376 | 0.86% | 558,187,510 |
| 2020-10-15 | 2020-10-12 | 30.840 | 18,246,202 | -264,414 | 0.86% | 562,710,088 |
| 2020-10-14 | 2020-10-09 | 29.659 | 18,510,616 | -63,492 | 0.88% | 549,001,677 |
| 2020-10-12 | 2020-10-08 | 29.003 | 18,574,108 | +15,850 | 0.88% | 538,697,054 |
| 2020-10-09 | 2020-10-07 | 28.937 | 18,558,258 | +30,937 | 0.88% | 537,019,632 |
| 2020-10-08 | 2020-10-06 | 28.806 | 18,527,321 | +25,146 | 0.88% | 533,693,005 |
| 2020-10-07 | 2020-10-05 | 29.003 | 18,502,175 | -2,895 | 0.87% | 536,610,811 |
| 2020-10-06 | 2020-09-30 | 28.740 | 18,505,070 | +225,704 | 0.88% | 531,837,808 |
| 2020-10-05 | 2020-09-29 | 28.806 | 18,279,366 | +22,403 | 0.86% | 526,550,481 |
| 2020-09-30 | 2020-09-28 | 29.396 | 18,256,963 | +23,775 | 0.86% | 536,686,800 |
| 2020-09-29 | 2020-09-25 | 28.543 | 18,233,188 | +200,711 | 0.86% | 520,434,683 |
| 2020-09-28 | 2020-09-24 | 28.609 | 18,032,477 | +21,183 | 0.85% | 515,888,968 |
| 2020-09-25 | 2020-09-23 | 29.199 | 18,011,294 | +4,877 | 0.85% | 525,919,521 |
| 2020-09-24 | 2020-09-22 | 29.724 | 18,006,417 | +23,775 | 0.85% | 535,229,288 |
| 2020-09-23 | 2020-09-21 | 29.921 | 17,982,642 | -24,537 | 0.85% | 538,062,476 |
| 2020-09-22 | 2020-09-18 | 30.381 | 18,007,179 | -164,135 | 0.85% | 547,067,654 |
| 2020-09-21 | 2020-09-17 | 29.134 | 18,171,314 | +49,337 | 0.86% | 529,399,672 |
| 2020-09-18 | 2020-09-16 | 29.593 | 18,121,977 | -20,421 | 0.86% | 536,286,027 |
| 2020-09-17 | 2020-09-15 | 29.462 | 18,142,398 | +23,622 | 0.86% | 534,509,460 |
| 2020-09-16 | 2020-09-14 | 29.331 | 18,118,776 | -33,224 | 0.86% | 531,435,722 |
| 2020-09-15 | 2020-09-11 | 29.134 | 18,152,000 | +298,799 | 0.86% | 528,836,982 |
| 2020-09-14 | 2020-09-10 | 29.003 | 17,853,201 | +36,729 | 0.84% | 517,788,891 |
| 2020-09-11 | 2020-09-09 | 29.003 | 17,816,472 | +74,371 | 0.84% | 516,723,655 |
| 2020-09-10 | 2020-09-08 | 29.134 | 17,742,101 | -4,115 | 0.84% | 516,895,061 |
| 2020-09-09 | 2020-09-07 | 27.887 | 17,746,216 | +32,614 | 0.84% | 494,890,433 |
| 2020-09-08 | 2020-09-04 | 27.821 | 17,713,602 | +77,572 | 0.84% | 492,818,615 |
| 2020-09-07 | 2020-09-03 | 27.953 | 17,636,030 | +292,608 | 0.83% | 492,974,883 |
| 2020-09-04 | 2020-09-02 | 28.215 | 17,343,422 | -40,919 | 0.82% | 489,347,768 |
| 2020-09-03 | 2020-09-01 | 28.609 | 17,384,341 | +93,726 | 0.82% | 497,346,523 |
| 2020-09-02 | 2020-08-31 | 28.281 | 17,290,615 | +562,662 | 0.82% | 488,992,362 |
| 2020-09-01 | 2020-08-28 | 29.528 | 16,727,953 | +149,961 | 0.79% | 493,934,860 |
| 2020-08-31 | 2020-08-27 | 29.921 | 16,577,992 | +204,217 | 0.78% | 496,033,643 |
| 2020-08-28 | 2020-08-26 | 30.249 | 16,373,775 | +78,638 | 0.77% | 495,295,188 |
| 2020-08-27 | 2020-08-25 | 30.709 | 16,295,137 | +104,394 | 0.77% | 500,401,075 |
| 2020-08-26 | 2020-08-24 | 31.365 | 16,190,743 | -154,991 | 0.77% | 507,819,111 |
| 2020-08-25 | 2020-08-21 | 31.102 | 16,345,734 | +114,758 | 0.77% | 508,390,157 |
| 2020-08-24 | 2020-08-20 | 31.496 | 16,230,976 | +83,210 | 0.77% | 511,211,056 |
| 2020-08-20 | 2020-08-18 | 32.940 | 16,147,766 | -297,028 | 0.76% | 531,900,660 |
| 2020-08-19 | 2020-08-17 | 33.333 | 16,444,794 | -431,140 | 0.78% | 548,158,956 |
| 2020-08-18 | 2020-08-14 | 32.349 | 16,875,934 | +147,676 | 0.80% | 545,920,122 |
| 2020-08-17 | 2020-08-13 | 31.955 | 16,728,258 | +33,375 | 0.79% | 534,557,028 |
| 2020-08-14 | 2020-08-12 | 32.415 | 16,694,883 | -228,448 | 0.79% | 541,158,761 |
| 2020-08-13 | 2020-08-11 | 31.693 | 16,923,331 | -177,426 | 0.80% | 536,348,838 |
| 2020-08-12 | 2020-08-10 | 30.643 | 17,100,757 | -81,534 | 0.81% | 524,018,453 |
| 2020-08-11 | 2020-08-07 | 30.184 | 17,182,291 | -33,224 | 0.81% | 518,624,783 |
| 2020-08-10 | 2020-08-06 | 30.315 | 17,215,515 | +5,792 | 0.81% | 521,886,856 |
| 2020-08-07 | 2020-08-05 | 30.249 | 17,209,723 | -30,633 | 0.81% | 520,582,027 |
| 2020-08-06 | 2020-08-04 | 30.315 | 17,240,356 | +5,944 | 0.82% | 522,639,909 |
| 2020-08-05 | 2020-08-03 | 29.528 | 17,234,412 | +31,086 | 0.81% | 508,889,335 |
| 2020-08-04 | 2020-07-31 | 29.462 | 17,203,326 | +16,306 | 0.81% | 506,842,617 |
| 2020-08-03 | 2020-07-30 | 29.462 | 17,187,020 | +117,196 | 0.81% | 506,362,212 |
| 2020-07-31 | 2020-07-29 | 30.249 | 17,069,824 | +1,067 | 0.81% | 516,350,181 |
| 2020-07-30 | 2020-07-28 | 29.856 | 17,068,757 | -33,376 | 0.81% | 509,597,932 |
| 2020-07-29 | 2020-07-27 | 29.921 | 17,102,133 | -484,937 | 0.81% | 511,716,578 |
| 2020-07-28 | 2020-07-24 | 29.724 | 17,587,070 | -104,242 | 0.83% | 522,764,465 |
| 2020-07-27 | 2020-07-23 | 30.381 | 17,691,312 | -748,895 | 0.84% | 537,471,447 |
| 2020-07-24 | 2020-07-22 | 30.249 | 18,440,207 | -458,420 | 0.87% | 557,803,304 |
| 2020-07-23 | 2020-07-21 | 31.365 | 18,898,627 | +2,134 | 0.89% | 592,751,300 |
| 2020-07-22 | 2020-07-20 | 31.430 | 18,896,493 | +195,072 | 0.89% | 593,924,293 |
| 2020-07-21 | 2020-07-17 | 30.249 | 18,701,421 | -88,087 | 0.88% | 565,704,843 |
| 2020-07-20 | 2020-07-16 | 30.577 | 18,789,508 | -5,029 | 0.89% | 574,533,941 |
| 2020-07-17 | 2020-07-15 | 31.299 | 18,794,537 | -727,254 | 0.89% | 588,253,304 |
| 2020-07-16 | 2020-07-14 | 32.415 | 19,521,791 | -57,912 | 0.92% | 632,791,989 |
| 2020-07-15 | 2020-07-13 | 33.136 | 19,579,703 | -911,136 | 0.93% | 648,801,496 |
| 2020-07-14 | 2020-07-10 | 32.546 | 20,490,839 | -401,646 | 0.97% | 666,892,422 |
| 2020-07-13 | 2020-07-09 | 34.186 | 20,892,485 | -149,047 | 0.99% | 714,236,741 |
| 2020-07-10 | 2020-07-08 | 34.449 | 21,041,532 | -1,160,071 | 0.99% | 724,854,810 |
| 2020-07-09 | 2020-07-07 | 33.005 | 22,201,603 | -1,393,548 | 1.05% | 732,768,315 |
| 2020-07-08 | 2020-07-06 | 33.202 | 23,595,151 | -312,573 | 1.12% | 783,407,351 |
| 2020-07-07 | 2020-07-03 | 29.724 | 23,907,724 | +230,704 | 1.13% | 710,641,884 |
| 2020-07-06 | 2020-07-02 | 29.199 | 23,677,020 | +588,722 | 1.12% | 691,355,491 |
| 2020-07-03 | 2020-06-30 | 27.165 | 23,088,298 | -42,520 | 1.09% | 627,200,831 |
| 2020-07-02 | 2020-06-29 | 26.903 | 23,130,818 | +61,754 | 1.09% | 622,284,829 |
| 2020-06-30 | 2020-06-26 | 27.428 | 23,069,064 | -72,847 | 1.09% | 632,733,196 |
| 2020-06-29 | 2020-06-24 | 27.690 | 23,141,911 | +16,155 | 1.09% | 640,805,211 |
| 2020-06-26 | 2020-06-23 | 28.215 | 23,125,756 | -7,316 | 1.09% | 652,497,361 |
| 2020-06-24 | 2020-06-22 | 28.018 | 23,133,072 | +68,885 | 1.09% | 648,150,036 |
| 2020-06-23 | 2020-06-19 | 28.215 | 23,064,187 | -1,371 | 1.09% | 650,760,180 |
| 2020-06-22 | 2020-06-18 | 28.150 | 23,065,558 | +40,233 | 1.09% | 649,285,378 |
| 2020-06-19 | 2020-06-17 | 27.953 | 23,025,325 | +84,278 | 1.09% | 643,620,299 |
| 2020-06-18 | 2020-06-16 | 27.953 | 22,941,047 | +41,757 | 1.08% | 641,264,500 |
| 2020-06-17 | 2020-06-15 | 27.690 | 22,899,290 | +89,459 | 1.08% | 634,086,976 |
| 2020-06-16 | 2020-06-12 | 28.478 | 22,809,831 | -72,390 | 1.08% | 649,570,303 |
| 2020-06-15 | 2020-06-11 | 28.937 | 22,882,221 | +5,404,237 | 1.08% | 662,141,990 |
| 2020-06-12 | 2020-06-10 | 30.446 | 17,477,984 | +1,538,785 | 0.83% | 532,137,277 |
| 2020-06-11 | 2020-06-09 | 31.102 | 15,939,199 | -10,363 | 0.75% | 495,745,978 |
| 2020-06-10 | 2020-06-08 | 30.971 | 15,949,562 | -101,651 | 0.75% | 493,975,176 |
| 2020-06-09 | 2020-06-05 | 29.790 | 16,051,213 | -42,825 | 0.76% | 478,165,321 |
| 2020-06-08 | 2020-06-04 | 29.265 | 16,094,038 | -34,747 | 0.76% | 470,992,776 |
| 2020-06-05 | 2020-06-03 | 29.134 | 16,128,785 | +317,297 | 0.76% | 469,893,013 |
| 2020-06-04 | 2020-06-02 | 28.543 | 15,811,488 | -11,582 | 0.75% | 451,311,463 |
| 2020-06-03 | 2020-06-01 | 28.281 | 15,823,070 | -26,365 | 0.75% | 447,489,021 |
| 2020-06-02 | 2020-05-29 | 27.953 | 15,849,435 | -955 | 0.75% | 443,034,706 |
| 2020-06-01 | 2020-05-28 | 27.690 | 15,850,390 | -84,887 | 0.75% | 438,901,200 |
| 2020-05-29 | 2020-05-27 | 27.362 | 15,935,277 | -29,566 | 0.75% | 436,023,641 |
| 2020-05-28 | 2020-05-26 | 27.034 | 15,964,843 | +31,699 | 0.75% | 431,594,829 |
| 2020-05-27 | 2020-05-25 | 27.100 | 15,933,144 | -442,046 | 0.75% | 431,783,356 |
| 2020-05-26 | 2020-05-22 | 27.231 | 16,375,190 | -10,363 | 0.77% | 445,911,640 |
| 2020-05-25 | 2020-05-21 | 28.871 | 16,385,553 | +60,867 | 0.77% | 473,072,981 |
| 2020-05-22 | 2020-05-20 | 29.265 | 16,324,686 | +8,991 | 0.77% | 477,742,700 |
| 2020-05-21 | 2020-05-19 | 29.528 | 16,315,695 | -36,728 | 0.77% | 481,761,906 |
| 2020-05-20 | 2020-05-18 | 28.543 | 16,352,423 | +161,087 | 0.77% | 466,751,513 |
| 2020-05-19 | 2020-05-15 | 28.740 | 16,191,336 | +33,985 | 0.77% | 465,340,830 |
| 2020-05-18 | 2020-05-14 | 28.871 | 16,157,351 | +78,791 | 0.76% | 466,484,482 |
| 2020-05-15 | 2020-05-13 | 33.320 | 16,078,560 | +176,175 | 0.76% | 535,741,231 |
| 2020-05-14 | 2020-05-12 | 33.528 | 15,902,385 | +1,338,108 | 0.75% | 533,182,734 |
| 2020-05-13 | 2020-05-11 | 34.431 | 14,564,277 | +62,808 | 0.73% | 501,461,147 |
| 2020-05-12 | 2020-05-08 | 34.014 | 14,501,469 | +100,408 | 0.73% | 493,258,709 |
| 2020-05-11 | 2020-05-07 | 34.084 | 14,401,061 | +1,729 | 0.72% | 490,843,072 |
| 2020-05-08 | 2020-05-06 | 34.431 | 14,399,332 | -71,164 | 0.72% | 495,781,943 |
| 2020-05-07 | 2020-05-05 | 33.737 | 14,470,496 | +49,267 | 0.72% | 488,187,179 |
| 2020-05-06 | 2020-05-04 | 33.598 | 14,421,229 | -48,691 | 0.72% | 484,522,911 |
| 2020-05-05 | 2020-04-29 | 35.680 | 14,469,920 | +53,877 | 0.72% | 516,292,638 |
| 2020-05-04 | 2020-04-28 | 35.403 | 14,416,043 | -39,760 | 0.72% | 510,367,403 |
| 2020-04-29 | 2020-04-27 | 34.778 | 14,455,803 | -42,064 | 0.72% | 502,743,692 |
| 2020-04-28 | 2020-04-24 | 33.320 | 14,497,867 | -55,030 | 0.73% | 483,072,185 |
| 2020-04-27 | 2020-04-23 | 33.320 | 14,552,897 | +17,863 | 0.73% | 484,905,797 |
| 2020-04-24 | 2020-04-22 | 33.251 | 14,535,034 | -53,013 | 0.73% | 483,301,617 |
| 2020-04-23 | 2020-04-21 | 33.251 | 14,588,047 | -4,754 | 0.73% | 485,064,343 |
| 2020-04-22 | 2020-04-20 | 34.292 | 14,592,801 | +235,821 | 0.73% | 500,417,273 |
| 2020-04-21 | 2020-04-17 | 33.945 | 14,356,980 | -86,146 | 0.72% | 487,347,382 |
| 2020-04-20 | 2020-04-16 | 32.834 | 14,443,126 | +6,771 | 0.72% | 474,230,000 |
| 2020-04-17 | 2020-04-15 | 32.765 | 14,436,355 | +23,928 | 0.72% | 473,005,548 |
| 2020-04-16 | 2020-04-14 | 33.598 | 14,412,427 | -14,838 | 0.72% | 484,227,183 |
| 2020-04-15 | 2020-04-09 | 33.181 | 14,427,265 | +11,813 | 0.72% | 478,716,712 |
| 2020-04-14 | 2020-04-08 | 33.043 | 14,415,452 | +20,023 | 0.72% | 476,323,381 |
| 2020-04-09 | 2020-04-07 | 33.251 | 14,395,429 | +7,635 | 0.72% | 478,659,639 |
| 2020-04-08 | 2020-04-06 | 32.557 | 14,387,794 | +20,601 | 0.72% | 468,418,174 |
| 2020-04-07 | 2020-04-03 | 31.932 | 14,367,193 | +41,776 | 0.72% | 458,771,511 |
| 2020-04-06 | 2020-04-02 | 32.487 | 14,325,417 | -312,063 | 0.72% | 465,392,960 |
| 2020-04-03 | 2020-04-01 | 32.418 | 14,637,480 | -24,201 | 0.73% | 474,514,927 |
| 2020-04-02 | 2020-03-31 | 32.557 | 14,661,681 | -12,245 | 0.73% | 477,335,014 |
| 2020-04-01 | 2020-03-30 | 31.377 | 14,673,926 | -12,389 | 0.73% | 460,417,097 |
| 2020-03-31 | 2020-03-27 | 31.585 | 14,686,315 | -147,082 | 0.73% | 463,864,267 |
| 2020-03-30 | 2020-03-26 | 31.377 | 14,833,397 | -64,969 | 0.74% | 465,420,746 |
| 2020-03-27 | 2020-03-25 | 31.585 | 14,898,366 | -301,799 | 0.75% | 470,561,855 |
| 2020-03-26 | 2020-03-24 | 28.808 | 15,200,165 | -105,449 | 0.76% | 437,888,039 |
| 2020-03-25 | 2020-03-23 | 26.989 | 15,305,614 | -958,079 | 0.77% | 413,089,062 |
| 2020-03-24 | 2020-03-20 | 27.017 | 16,263,693 | +409,121 | 0.81% | 439,398,614 |
| 2020-03-23 | 2020-03-19 | 25.212 | 15,854,572 | +69,724 | 0.79% | 399,730,278 |
| 2020-03-20 | 2020-03-18 | 26.934 | 15,784,848 | +59,927 | 0.79% | 425,146,701 |
| 2020-03-19 | 2020-03-17 | 28.947 | 15,724,921 | -168,834 | 0.79% | 455,188,426 |
| 2020-03-18 | 2020-03-16 | 29.294 | 15,893,755 | +33,565 | 0.80% | 465,592,149 |
| 2020-03-17 | 2020-03-13 | 31.099 | 15,860,190 | +61,080 | 0.79% | 493,234,087 |
| 2020-03-16 | 2020-03-12 | 32.071 | 15,799,110 | +89,459 | 0.79% | 506,688,773 |
| 2020-03-13 | 2020-03-11 | 33.459 | 15,709,651 | +28,693 | 0.79% | 525,630,138 |
| 2020-03-12 | 2020-03-10 | 33.737 | 15,680,958 | +22,761 | 0.78% | 529,024,206 |
| 2020-03-11 | 2020-03-09 | 33.390 | 15,658,197 | +247,921 | 0.78% | 522,821,589 |
| 2020-03-10 | 2020-03-06 | 35.125 | 15,410,276 | +32,125 | 0.77% | 541,287,025 |
| 2020-03-09 | 2020-03-05 | 36.097 | 15,378,151 | +15,558 | 0.77% | 555,103,733 |
| 2020-03-06 | 2020-03-04 | 34.709 | 15,362,593 | -903,668 | 0.77% | 533,213,593 |
| 2020-03-05 | 2020-03-03 | 35.056 | 16,266,261 | +185,978 | 0.81% | 570,224,401 |
| 2020-03-04 | 2020-03-02 | 36.166 | 16,080,283 | +90,611 | 0.80% | 581,564,776 |
| 2020-03-03 | 2020-02-28 | 35.611 | 15,989,672 | +272,267 | 0.80% | 569,408,051 |
| 2020-03-02 | 2020-02-27 | 36.860 | 15,717,405 | +93,493 | 0.79% | 579,351,383 |
| 2020-02-28 | 2020-02-26 | 36.444 | 15,623,912 | +86,146 | 0.78% | 569,397,782 |
| 2020-02-27 | 2020-02-25 | 36.791 | 15,537,766 | +148,522 | 0.78% | 571,651,213 |
| 2020-02-26 | 2020-02-24 | 37.694 | 15,389,244 | +201,103 | 0.77% | 580,074,532 |
| 2020-02-25 | 2020-02-21 | 38.596 | 15,188,141 | +21,033 | 0.76% | 586,200,379 |
| 2020-02-24 | 2020-02-20 | 39.360 | 15,167,108 | -71,452 | 0.76% | 596,970,020 |
| 2020-02-21 | 2020-02-19 | 39.221 | 15,238,560 | -52,293 | 0.76% | 597,666,702 |
| 2020-02-20 | 2020-02-18 | 38.943 | 15,290,853 | -64,681 | 0.76% | 595,471,880 |
| 2020-02-19 | 2020-02-17 | 39.568 | 15,355,534 | -82,545 | 0.77% | 607,584,188 |
| 2020-02-18 | 2020-02-14 | 38.457 | 15,438,079 | +4,498 | 0.77% | 593,703,634 |
| 2020-02-17 | 2020-02-13 | 37.902 | 15,433,581 | -162,640 | 0.77% | 584,959,814 |
| 2020-02-14 | 2020-02-12 | 38.596 | 15,596,221 | +217,525 | 0.78% | 601,950,605 |
| 2020-02-13 | 2020-02-11 | 38.665 | 15,378,696 | -37,457 | 0.77% | 594,622,571 |
| 2020-02-12 | 2020-02-10 | 38.110 | 15,416,153 | -11,956 | 0.77% | 587,509,698 |
| 2020-02-11 | 2020-02-07 | 38.457 | 15,428,109 | -19,592 | 0.77% | 593,320,216 |
| 2020-02-10 | 2020-02-06 | 38.596 | 15,447,701 | +46,386 | 0.77% | 596,218,338 |
| 2020-02-07 | 2020-02-05 | 37.555 | 15,401,315 | +13,685 | 0.77% | 578,391,300 |
| 2020-02-06 | 2020-02-04 | 37.555 | 15,387,630 | +267,226 | 0.77% | 577,877,364 |
| 2020-02-05 | 2020-02-03 | 36.652 | 15,120,404 | +490,801 | 0.76% | 554,196,784 |
| 2020-02-04 | 2020-01-31 | 36.305 | 14,629,603 | +438,220 | 0.73% | 531,130,098 |
| 2020-02-03 | 2020-01-30 | 36.999 | 14,191,383 | +490,225 | 0.71% | 525,071,702 |
| 2020-01-31 | 2020-01-29 | 38.110 | 13,701,158 | +267,081 | 0.69% | 522,151,226 |
| 2020-01-30 | 2020-01-24 | 39.707 | 13,434,077 | +679,515 | 0.67% | 533,421,535 |
| 2020-01-29 | 2020-01-22 | 40.817 | 12,754,562 | +536,899 | 0.64% | 520,606,467 |
| 2020-01-23 | 2020-01-21 | 40.262 | 12,217,663 | -18,578 | 0.61% | 491,906,791 |
| 2020-01-22 | 2020-01-20 | 41.928 | 12,236,241 | -1,071,926 | 0.61% | 513,040,493 |
| 2020-01-21 | 2020-01-17 | 42.969 | 13,308,167 | +13,974 | 0.67% | 571,841,374 |
| 2020-01-20 | 2020-01-16 | 42.483 | 13,294,193 | +6,915 | 0.67% | 564,781,009 |
| 2020-01-17 | 2020-01-15 | 42.692 | 13,287,278 | -214,118 | 0.66% | 567,254,331 |
| 2020-01-16 | 2020-01-14 | 43.108 | 13,501,396 | -162,351 | 0.68% | 582,018,727 |
| 2020-01-15 | 2020-01-13 | 43.663 | 13,663,747 | -64,341 | 0.68% | 596,605,346 |
| 2020-01-14 | 2020-01-10 | 43.663 | 13,728,088 | -15,558 | 0.69% | 599,414,691 |
| 2020-01-13 | 2020-01-09 | 44.010 | 13,743,646 | +224,873 | 0.69% | 604,864,229 |
| 2020-01-10 | 2020-01-08 | 42.969 | 13,518,773 | -9,508 | 0.68% | 580,890,947 |
| 2020-01-09 | 2020-01-07 | 43.941 | 13,528,281 | -96,662 | 0.68% | 594,446,821 |
| 2020-01-08 | 2020-01-06 | 43.386 | 13,624,943 | -23,625 | 0.68% | 591,127,814 |
| 2020-01-07 | 2020-01-03 | 43.733 | 13,648,568 | +97,670 | 0.68% | 596,890,024 |
| 2020-01-06 | 2020-01-02 | 44.010 | 13,550,898 | -594,234 | 0.68% | 596,381,300 |
| 2020-01-03 | 2019-12-31 | 42.622 | 14,145,132 | +128,499 | 0.71% | 602,895,523 |
| 2020-01-02 | 2019-12-27 | 42.830 | 14,016,633 | -4,106 | 0.70% | 600,337,607 |
| 2019-12-30 | 2019-12-24 | 42.206 | 14,020,739 | -288 | 0.70% | 591,753,952 |
| 2019-12-27 | 2019-12-20 | 42.761 | 14,021,027 | +4,308,303 | 0.70% | 599,552,504 |
| 2019-12-23 | 2019-12-19 | 42.622 | 9,712,724 | -13,110 | 0.49% | 413,976,894 |
| 2019-12-20 | 2019-12-18 | 42.969 | 9,725,834 | -243,167 | 0.49% | 417,911,368 |
| 2019-12-19 | 2019-12-17 | 42.761 | 9,969,001 | -41,056 | 0.50% | 426,284,003 |
| 2019-12-18 | 2019-12-16 | 42.136 | 10,010,057 | -283,216 | 0.50% | 421,785,771 |
| 2019-12-17 | 2019-12-13 | 42.414 | 10,293,273 | -363,167 | 0.51% | 436,577,535 |
| 2019-12-16 | 2019-12-12 | 41.095 | 10,656,440 | -88,883 | 0.53% | 437,925,802 |
| 2019-12-13 | 2019-12-11 | 40.470 | 10,745,323 | -1,519,406 | 0.54% | 434,865,258 |
| 2019-12-12 | 2019-12-10 | 39.568 | 12,264,729 | -5,762 | 0.61% | 485,287,936 |
| 2019-12-11 | 2019-12-09 | 38.943 | 12,270,491 | -323,408 | 0.61% | 477,849,885 |
| 2019-12-10 | 2019-12-06 | 38.735 | 12,593,899 | +9,220 | 0.63% | 487,821,670 |
| 2019-12-09 | 2019-12-05 | 38.527 | 12,584,679 | -122,470 | 0.63% | 484,843,758 |
| 2019-12-06 | 2019-12-04 | 38.249 | 12,707,149 | -225,737 | 0.64% | 486,033,724 |
| 2019-12-05 | 2019-12-03 | 38.665 | 12,932,886 | -412,867 | 0.65% | 500,054,486 |
| 2019-12-04 | 2019-12-02 | 38.804 | 13,345,753 | +2,174,968 | 0.67% | 517,870,979 |
| 2019-12-03 | 2019-11-29 | 38.457 | 11,170,785 | -79,375 | 0.56% | 429,595,913 |
| 2019-12-02 | 2019-11-28 | 39.637 | 11,250,160 | +120,575 | 0.56% | 445,924,661 |
| 2019-11-29 | 2019-11-27 | 40.054 | 11,129,585 | +133,685 | 0.56% | 445,780,911 |
| 2019-11-28 | 2019-11-26 | 39.845 | 10,995,900 | +7,491 | 0.55% | 438,136,422 |
| 2019-11-27 | 2019-11-25 | 39.776 | 10,988,409 | +21,608 | 0.55% | 437,075,156 |
| 2019-11-26 | 2019-11-22 | 39.776 | 10,966,801 | +10,228 | 0.55% | 436,215,676 |
| 2019-11-25 | 2019-11-21 | 39.707 | 10,956,573 | +45,378 | 0.55% | 435,048,273 |
| 2019-11-22 | 2019-11-20 | 40.193 | 10,911,195 | +34,285 | 0.55% | 438,548,434 |
| 2019-11-21 | 2019-11-19 | 40.956 | 10,876,910 | -8,499 | 0.54% | 445,475,916 |
| 2019-11-20 | 2019-11-18 | 40.540 | 10,885,409 | +26,074 | 0.54% | 441,290,199 |
| 2019-11-19 | 2019-11-15 | 40.193 | 10,859,335 | +7,779 | 0.54% | 436,464,050 |
| 2019-11-18 | 2019-11-14 | 40.193 | 10,851,556 | +31,837 | 0.54% | 436,151,392 |
| 2019-11-15 | 2019-11-13 | 40.887 | 10,819,719 | -4,322 | 0.54% | 442,382,522 |
| 2019-11-14 | 2019-11-12 | 42.067 | 10,824,041 | +1,191,054 | 0.54% | 455,332,590 |
| 2019-11-13 | 2019-11-11 | 41.164 | 9,632,987 | -93,493 | 0.48% | 396,535,753 |
| 2019-11-12 | 2019-11-08 | 42.344 | 9,726,480 | -184,104 | 0.49% | 411,862,467 |
| 2019-11-11 | 2019-11-07 | 42.414 | 9,910,584 | -108,475 | 0.50% | 420,346,214 |
| 2019-11-08 | 2019-11-06 | 41.789 | 10,019,059 | +29,100 | 0.50% | 418,687,609 |
| 2019-11-07 | 2019-11-05 | 41.859 | 9,989,959 | -26,976 | 0.50% | 418,165,020 |
| 2019-11-06 | 2019-11-04 | 41.859 | 10,016,935 | -58,775 | 0.50% | 419,294,196 |
| 2019-11-05 | 2019-11-01 | 40.470 | 10,075,710 | +123,601 | 0.50% | 407,765,893 |
| 2019-11-04 | 2019-10-31 | 39.568 | 9,952,109 | +80,095 | 0.50% | 393,782,728 |
| 2019-11-01 | 2019-10-30 | 39.637 | 9,872,014 | +62,233 | 0.49% | 391,298,834 |
| 2019-10-31 | 2019-10-29 | 40.678 | 9,809,781 | +43,793 | 0.49% | 399,046,597 |
| 2019-10-30 | 2019-10-28 | 40.887 | 9,765,988 | -69,471 | 0.49% | 399,298,946 |
| 2019-10-29 | 2019-10-25 | 40.748 | 9,835,459 | -12,677 | 0.49% | 400,773,887 |
| 2019-10-28 | 2019-10-24 | 40.817 | 9,848,136 | -50,132 | 0.49% | 401,974,077 |
| 2019-10-25 | 2019-10-23 | 40.817 | 9,898,268 | -1,729 | 0.50% | 404,020,329 |
| 2019-10-24 | 2019-10-22 | 41.095 | 9,899,997 | +19,592 | 0.50% | 406,839,819 |
| 2019-10-23 | 2019-10-21 | 41.373 | 9,880,405 | -30,684 | 0.49% | 408,778,165 |
| 2019-10-22 | 2019-10-18 | 40.887 | 9,911,089 | -7,635 | 0.50% | 405,231,646 |
| 2019-10-21 | 2019-10-17 | 41.303 | 9,918,724 | +2,161 | 0.50% | 409,674,993 |
| 2019-10-18 | 2019-10-16 | 41.095 | 9,916,563 | +20,888 | 0.50% | 407,520,598 |
| 2019-10-17 | 2019-10-15 | 41.164 | 9,895,675 | +3,169 | 0.50% | 407,349,137 |
| 2019-10-16 | 2019-10-14 | 41.026 | 9,892,506 | +671,874 | 0.49% | 405,845,268 |
| 2019-10-15 | 2019-10-11 | 40.678 | 9,220,632 | -194,095 | 0.46% | 375,080,934 |
| 2019-10-14 | 2019-10-10 | 40.123 | 9,414,727 | -4,178 | 0.47% | 377,748,069 |
| 2019-10-11 | 2019-10-09 | 39.915 | 9,418,905 | -9,796 | 0.47% | 375,954,203 |
| 2019-10-10 | 2019-10-08 | 39.984 | 9,428,701 | +33,853 | 0.47% | 376,999,722 |
| 2019-10-09 | 2019-10-04 | 39.429 | 9,394,848 | +34,862 | 0.47% | 370,428,827 |
| 2019-10-08 | 2019-10-03 | 39.776 | 9,359,986 | +207,586 | 0.47% | 372,302,973 |
| 2019-10-04 | 2019-10-02 | 39.915 | 9,152,400 | +19,447 | 0.46% | 365,316,695 |
| 2019-10-03 | 2019-09-30 | 39.984 | 9,132,953 | +16,999 | 0.46% | 365,174,455 |
| 2019-10-02 | 2019-09-27 | 40.193 | 9,115,954 | +3,025 | 0.46% | 366,393,172 |
| 2019-09-30 | 2019-09-26 | 40.123 | 9,112,929 | +15,702 | 0.46% | 365,638,996 |
| 2019-09-27 | 2019-09-25 | 40.262 | 9,097,227 | +44,082 | 0.46% | 366,271,990 |
| 2019-09-26 | 2019-09-24 | 40.123 | 9,053,145 | +204,848 | 0.45% | 363,240,277 |
| 2019-09-25 | 2019-09-23 | 41.928 | 8,848,297 | +27,515 | 0.44% | 370,990,948 |
| 2019-09-24 | 2019-09-20 | 42.761 | 8,820,782 | +57,767 | 0.44% | 377,185,062 |
| 2019-09-23 | 2019-09-19 | 43.525 | 8,763,015 | +6,482 | 0.44% | 381,406,227 |
| 2019-09-20 | 2019-09-18 | 43.663 | 8,756,533 | +13,398 | 0.44% | 382,339,808 |
| 2019-09-19 | 2019-09-17 | 43.386 | 8,743,135 | +40,336 | 0.44% | 379,327,112 |
| 2019-09-18 | 2019-09-16 | 44.496 | 8,702,799 | +1,030,437 | 0.44% | 387,243,080 |
| 2019-09-17 | 2019-09-13 | 45.815 | 7,672,362 | -11,957 | 0.38% | 351,511,635 |
| 2019-09-16 | 2019-09-12 | 45.468 | 7,684,319 | -4,065 | 0.38% | 349,392,331 |
| 2019-09-13 | 2019-09-11 | 45.260 | 7,688,384 | +75,853 | 0.38% | 347,976,043 |
| 2019-09-12 | 2019-09-10 | 44.635 | 7,612,531 | +5,042 | 0.38% | 339,786,978 |
| 2019-09-11 | 2019-09-09 | 45.121 | 7,607,489 | +329,890 | 0.38% | 343,258,557 |
| 2019-09-10 | 2019-09-06 | 45.746 | 7,277,599 | +20,744 | 0.36% | 332,920,256 |
| 2019-09-09 | 2019-09-05 | 45.399 | 7,256,855 | -17,431 | 0.36% | 329,452,553 |
| 2019-09-06 | 2019-09-04 | 44.705 | 7,274,286 | -8,211 | 0.36% | 325,194,298 |
| 2019-09-05 | 2019-09-03 | 43.872 | 7,282,497 | -70,588 | 0.36% | 319,495,007 |
| 2019-09-04 | 2019-09-02 | 43.941 | 7,353,085 | -125,329 | 0.37% | 323,102,248 |
| 2019-09-03 | 2019-08-30 | 43.594 | 7,478,414 | -25,931 | 0.37% | 326,013,685 |
| 2019-09-02 | 2019-08-29 | 43.316 | 7,504,345 | -325,424 | 0.38% | 325,060,399 |
| 2019-08-30 | 2019-08-28 | 43.733 | 7,829,769 | +30,829 | 0.39% | 342,417,681 |
| 2019-08-29 | 2019-08-27 | 43.941 | 7,798,940 | +23,337 | 0.39% | 342,693,583 |
| 2019-08-28 | 2019-08-26 | 45.815 | 7,775,603 | -91,188 | 0.39% | 356,241,653 |
| 2019-08-27 | 2019-08-23 | 47.620 | 7,866,791 | -208,450 | 0.39% | 374,617,802 |
| 2019-08-26 | 2019-08-22 | 46.995 | 8,075,241 | -35,726 | 0.40% | 379,499,182 |
| 2019-08-23 | 2019-08-21 | 47.204 | 8,110,967 | -49,988 | 0.41% | 382,867,260 |
| 2019-08-22 | 2019-08-20 | 45.954 | 8,160,955 | -14,405 | 0.41% | 375,029,694 |
| 2019-08-21 | 2019-08-19 | 45.954 | 8,175,360 | -42,641 | 0.41% | 375,691,664 |
| 2019-08-20 | 2019-08-16 | 44.705 | 8,218,001 | -37,743 | 0.41% | 367,382,733 |
| 2019-08-19 | 2019-08-15 | 43.941 | 8,255,744 | -40,480 | 0.41% | 362,766,029 |
| 2019-08-16 | 2019-08-14 | 43.455 | 8,296,224 | +4,754 | 0.42% | 360,513,462 |
| 2019-08-15 | 2019-08-13 | 43.663 | 8,291,470 | +31,923 | 0.41% | 362,033,586 |
| 2019-08-14 | 2019-08-12 | 44.149 | 8,259,547 | +18,727 | 0.41% | 364,653,199 |
| 2019-08-13 | 2019-08-09 | 44.010 | 8,240,820 | -22,761 | 0.41% | 362,682,307 |
| 2019-08-12 | 2019-08-08 | 44.288 | 8,263,581 | -6,000 | 0.41% | 365,978,565 |
| 2019-08-09 | 2019-08-07 | 43.872 | 8,269,581 | +39,039 | 0.41% | 362,799,990 |
| 2019-08-08 | 2019-08-06 | 43.386 | 8,230,542 | +145,497 | 0.41% | 357,087,901 |
| 2019-08-07 | 2019-08-05 | 43.941 | 8,085,045 | -56,326 | 0.40% | 355,265,336 |
| 2019-08-06 | 2019-08-02 | 45.260 | 8,141,371 | -3,890 | 0.41% | 368,478,222 |
| 2019-08-05 | 2019-08-01 | 46.301 | 8,145,261 | +10,084 | 0.41% | 377,135,593 |
| 2019-08-02 | 2019-07-31 | 46.787 | 8,135,177 | -203,552 | 0.41% | 380,621,736 |
| 2019-08-01 | 2019-07-30 | 47.551 | 8,338,729 | -106,890 | 0.42% | 396,512,712 |
| 2019-07-31 | 2019-07-29 | 46.301 | 8,445,619 | -39,471 | 0.42% | 391,042,538 |
| 2019-07-30 | 2019-07-26 | 46.787 | 8,485,090 | -87,731 | 0.42% | 396,993,168 |
| 2019-07-29 | 2019-07-25 | 46.509 | 8,572,821 | -56,326 | 0.43% | 398,717,449 |
| 2019-07-26 | 2019-07-24 | 45.538 | 8,629,147 | -92,628 | 0.43% | 392,950,992 |
| 2019-07-25 | 2019-07-23 | 44.982 | 8,721,775 | -13,974 | 0.44% | 392,325,528 |
| 2019-07-24 | 2019-07-22 | 45.746 | 8,735,749 | +720 | 0.44% | 399,624,628 |
| 2019-07-23 | 2019-07-19 | 45.885 | 8,735,029 | -53,877 | 0.44% | 400,804,412 |
| 2019-07-22 | 2019-07-18 | 45.329 | 8,788,906 | -63,817 | 0.44% | 398,395,738 |
| 2019-07-19 | 2019-07-17 | 44.566 | 8,852,723 | +11,957 | 0.44% | 394,528,687 |
| 2019-07-18 | 2019-07-16 | 44.219 | 8,840,766 | +216,229 | 0.44% | 390,927,310 |
| 2019-07-17 | 2019-07-15 | 43.941 | 8,624,537 | -11,813 | 0.43% | 378,971,179 |
| 2019-07-16 | 2019-07-12 | 43.802 | 8,636,350 | +865 | 0.43% | 378,291,233 |
| 2019-07-15 | 2019-07-11 | 42.275 | 8,635,485 | +1,491 | 0.43% | 365,065,431 |
| 2019-07-12 | 2019-07-10 | 41.511 | 8,633,994 | +5,474 | 0.43% | 358,409,580 |
| 2019-07-11 | 2019-07-09 | 41.373 | 8,628,520 | +8,787 | 0.43% | 356,984,412 |
| 2019-07-10 | 2019-07-08 | 41.650 | 8,619,733 | +26,074 | 0.43% | 359,014,300 |
| 2019-07-09 | 2019-07-05 | 42.900 | 8,593,659 | +5,475 | 0.43% | 368,666,160 |
| 2019-07-08 | 2019-07-04 | 42.830 | 8,588,184 | -7,635 | 0.43% | 367,835,116 |
| 2019-07-05 | 2019-07-03 | 42.900 | 8,595,819 | +41,488 | 0.43% | 368,758,823 |
| 2019-07-04 | 2019-07-02 | 43.525 | 8,554,331 | -36,014 | 0.43% | 372,323,351 |
| 2019-07-03 | 2019-06-28 | 42.414 | 8,590,345 | +24,778 | 0.43% | 364,349,770 |
| 2019-07-02 | 2019-06-27 | 42.692 | 8,565,567 | -9,508 | 0.43% | 365,677,227 |
| 2019-06-28 | 2019-06-26 | 42.553 | 8,575,075 | +13,253 | 0.43% | 364,892,624 |
| 2019-06-27 | 2019-06-25 | 42.900 | 8,561,822 | -123,457 | 0.43% | 367,300,359 |
| 2019-06-26 | 2019-06-24 | 43.455 | 8,685,279 | -47,538 | 0.43% | 377,419,896 |
| 2019-06-25 | 2019-06-21 | 43.039 | 8,732,817 | -61,512 | 0.44% | 375,848,423 |
| 2019-06-24 | 2019-06-20 | 43.663 | 8,794,329 | -2,731,026 | 0.44% | 383,990,109 |
| 2019-06-21 | 2019-06-19 | 41.997 | 11,525,355 | -110,492 | 0.58% | 484,034,558 |
| 2019-06-20 | 2019-06-18 | 40.748 | 11,635,847 | -8,355 | 0.58% | 474,135,842 |
| 2019-06-19 | 2019-06-17 | 40.123 | 11,644,202 | -32,845 | 0.58% | 467,201,526 |
| 2019-06-18 | 2019-06-14 | 39.776 | 11,677,047 | -13,397 | 0.58% | 464,466,433 |
| 2019-06-17 | 2019-06-13 | 39.915 | 11,690,444 | +2,614,484 | 0.58% | 466,622,347 |
| 2019-06-14 | 2019-06-12 | 42.807 | 9,075,960 | -45,234 | 0.45% | 388,517,962 |
| 2019-06-13 | 2019-06-11 | 43.024 | 9,121,194 | +425,578 | 0.46% | 392,429,628 |
| 2019-06-12 | 2019-06-10 | 42.374 | 8,695,616 | +92,259 | 0.45% | 368,470,132 |
| 2019-06-11 | 2019-06-06 | 41.797 | 8,603,357 | +4,433 | 0.45% | 359,592,267 |
| 2019-06-10 | 2019-06-05 | 41.797 | 8,598,924 | -27,290 | 0.45% | 359,406,982 |
| 2019-06-06 | 2019-06-04 | 41.580 | 8,626,214 | -58,597 | 0.45% | 358,679,493 |
| 2019-06-05 | 2019-06-03 | 42.085 | 8,684,811 | -25,766 | 0.45% | 365,504,528 |
| 2019-06-04 | 2019-05-31 | 41.869 | 8,710,577 | -30,338 | 0.45% | 364,702,511 |
| 2019-06-03 | 2019-05-30 | 41.869 | 8,740,915 | +25,766 | 0.45% | 365,972,730 |
| 2019-05-31 | 2019-05-29 | 41.869 | 8,715,149 | +60,121 | 0.45% | 364,893,936 |
| 2019-05-30 | 2019-05-28 | 40.570 | 8,655,028 | +41,974 | 0.45% | 351,130,559 |
| 2019-05-29 | 2019-05-27 | 40.497 | 8,613,054 | +78,822 | 0.45% | 348,805,936 |
| 2019-05-28 | 2019-05-24 | 40.570 | 8,534,232 | +70,234 | 0.44% | 346,229,920 |
| 2019-05-27 | 2019-05-23 | 41.003 | 8,463,998 | +10,805 | 0.44% | 347,046,544 |
| 2019-05-24 | 2019-05-22 | 41.725 | 8,453,193 | +5,541 | 0.44% | 352,705,684 |
| 2019-05-23 | 2019-05-21 | 41.508 | 8,447,652 | -4,433 | 0.44% | 350,645,036 |
| 2019-05-22 | 2019-05-20 | 41.291 | 8,452,085 | +31,584 | 0.44% | 348,998,629 |
| 2019-05-21 | 2019-05-17 | 41.652 | 8,420,501 | -7,203 | 0.44% | 350,733,768 |
| 2019-05-20 | 2019-05-16 | 42.591 | 8,427,704 | -3,325 | 0.44% | 358,942,697 |
| 2019-05-17 | 2019-05-15 | 42.591 | 8,431,029 | +18,147 | 0.44% | 359,084,311 |
| 2019-05-16 | 2019-05-14 | 41.869 | 8,412,882 | -23,214 | 0.44% | 352,238,341 |
| 2019-05-15 | 2019-05-10 | 42.880 | 8,436,096 | +30,199 | 0.44% | 361,736,052 |
| 2019-05-14 | 2019-05-09 | 41.869 | 8,405,897 | -43,359 | 0.44% | 351,945,886 |
| 2019-05-10 | 2019-05-08 | 43.385 | 8,449,256 | -78,545 | 0.44% | 366,569,879 |
| 2019-05-09 | 2019-05-07 | 44.251 | 8,527,801 | +9,281 | 0.44% | 377,364,783 |
| 2019-05-08 | 2019-05-06 | 44.323 | 8,518,520 | +92,121 | 0.44% | 377,569,021 |
| 2019-05-07 | 2019-05-03 | 46.994 | 8,426,399 | -104,450 | 0.44% | 395,992,394 |
| 2019-05-06 | 2019-05-02 | 46.706 | 8,530,849 | -8,866 | 0.44% | 398,437,651 |
| 2019-05-03 | 2019-04-30 | 46.417 | 8,539,715 | +115,117 | 0.44% | 396,385,889 |
| 2019-05-02 | 2019-04-29 | 47.355 | 8,424,598 | -121,489 | 0.44% | 398,948,523 |
| 2019-04-30 | 2019-04-26 | 47.644 | 8,546,087 | +21,888 | 0.44% | 407,169,352 |
| 2019-04-29 | 2019-04-25 | 46.994 | 8,524,199 | -39,204 | 0.44% | 400,588,432 |
| 2019-04-26 | 2019-04-24 | 47.788 | 8,563,403 | -35,601 | 0.45% | 409,230,701 |
| 2019-04-25 | 2019-04-23 | 48.077 | 8,599,004 | +3,047 | 0.45% | 413,414,986 |
| 2019-04-24 | 2019-04-18 | 48.871 | 8,595,957 | -30,337 | 0.45% | 420,094,251 |
| 2019-04-23 | 2019-04-17 | 48.943 | 8,626,294 | -161,015 | 0.45% | 422,199,569 |
| 2019-04-18 | 2019-04-16 | 47.427 | 8,787,309 | +48,208 | 0.46% | 416,759,112 |
| 2019-04-17 | 2019-04-15 | 46.128 | 8,739,101 | +60,536 | 0.45% | 403,117,315 |
| 2019-04-16 | 2019-04-12 | 45.551 | 8,678,565 | -3,740 | 0.45% | 395,313,017 |
| 2019-04-15 | 2019-04-11 | 45.551 | 8,682,305 | +83,504 | 0.45% | 395,483,376 |
| 2019-04-12 | 2019-04-10 | 47.066 | 8,598,801 | +54,718 | 0.45% | 404,715,027 |
| 2019-04-11 | 2019-04-09 | 47.933 | 8,544,083 | -51,634 | 0.44% | 409,540,988 |
| 2019-04-10 | 2019-04-08 | 47.427 | 8,595,717 | -53,610 | 0.45% | 407,672,403 |
| 2019-04-09 | 2019-04-04 | 46.633 | 8,649,327 | -16,208 | 0.45% | 403,346,851 |
| 2019-04-08 | 2019-04-03 | 46.706 | 8,665,535 | +28,221 | 0.45% | 404,728,229 |
| 2019-04-04 | 2019-04-02 | 46.417 | 8,637,314 | -380,363 | 0.45% | 400,916,118 |
| 2019-04-03 | 2019-04-01 | 46.417 | 9,017,677 | -211,393 | 0.47% | 418,571,336 |
| 2019-04-02 | 2019-03-29 | 44.468 | 9,229,070 | +22,442 | 0.48% | 410,395,403 |
| 2019-04-01 | 2019-03-28 | 43.818 | 9,206,628 | -125,645 | 0.48% | 403,416,003 |
| 2019-03-29 | 2019-03-27 | 44.973 | 9,332,273 | -50,840 | 0.49% | 419,700,336 |
| 2019-03-28 | 2019-03-26 | 44.973 | 9,383,113 | -503,409 | 0.49% | 421,986,764 |
| 2019-03-27 | 2019-03-25 | 43.746 | 9,886,522 | +35,602 | 0.51% | 432,493,910 |
| 2019-03-26 | 2019-03-22 | 43.890 | 9,850,920 | +58,043 | 0.51% | 432,358,705 |
| 2019-03-25 | 2019-03-21 | 44.107 | 9,792,877 | -52,086 | 0.51% | 431,931,966 |
| 2019-03-22 | 2019-03-20 | 42.880 | 9,844,963 | -16,693 | 0.51% | 422,147,643 |
| 2019-03-21 | 2019-03-19 | 42.880 | 9,861,656 | -39,480 | 0.51% | 422,863,432 |
| 2019-03-20 | 2019-03-18 | 43.096 | 9,901,136 | +85,610 | 0.52% | 426,700,540 |
| 2019-03-19 | 2019-03-15 | 42.663 | 9,815,526 | -3,879 | 0.51% | 418,759,714 |
| 2019-03-18 | 2019-03-14 | 42.446 | 9,819,405 | -141,714 | 0.51% | 416,798,680 |
| 2019-03-15 | 2019-03-13 | 42.085 | 9,961,119 | +121,073 | 0.52% | 419,218,576 |
| 2019-03-14 | 2019-03-12 | 42.085 | 9,840,046 | -46,368 | 0.51% | 414,123,160 |
| 2019-03-13 | 2019-03-11 | 41.508 | 9,886,414 | -5,402 | 0.51% | 410,365,152 |
| 2019-03-12 | 2019-03-08 | 41.364 | 9,891,816 | +126,752 | 0.51% | 409,161,241 |
| 2019-03-11 | 2019-03-07 | 42.519 | 9,765,064 | -369,453 | 0.51% | 415,197,017 |
| 2019-03-08 | 2019-03-06 | 44.323 | 10,134,517 | +16,347 | 0.53% | 449,195,361 |
| 2019-03-07 | 2019-03-05 | 43.890 | 10,118,170 | +17,177 | 0.53% | 444,088,357 |
| 2019-03-06 | 2019-03-04 | 44.251 | 10,100,993 | -745,971 | 0.53% | 446,980,298 |
| 2019-03-05 | 2019-03-01 | 43.818 | 10,846,964 | +7,342 | 0.56% | 475,292,242 |
| 2019-03-04 | 2019-02-28 | 42.663 | 10,839,622 | +557,612 | 0.56% | 462,450,714 |
| 2019-03-01 | 2019-02-27 | 43.385 | 10,282,010 | -116,640 | 0.53% | 446,083,675 |
| 2019-02-28 | 2019-02-26 | 44.035 | 10,398,650 | +30,199 | 0.54% | 457,899,987 |
| 2019-02-27 | 2019-02-25 | 44.829 | 10,368,451 | +51,116 | 0.54% | 464,803,421 |
| 2019-02-26 | 2019-02-22 | 43.457 | 10,317,335 | +33,939 | 0.54% | 448,361,031 |
| 2019-02-25 | 2019-02-21 | 42.374 | 10,283,396 | -22,857 | 0.53% | 435,751,105 |
| 2019-02-22 | 2019-02-20 | 42.663 | 10,306,253 | -258,492 | 0.54% | 439,695,596 |
| 2019-02-21 | 2019-02-19 | 41.508 | 10,564,745 | +9,558 | 0.55% | 438,521,306 |
| 2019-02-20 | 2019-02-18 | 41.725 | 10,555,187 | +222,199 | 0.55% | 440,410,440 |
| 2019-02-19 | 2019-02-15 | 40.570 | 10,332,988 | -112,346 | 0.54% | 419,204,635 |
| 2019-02-18 | 2019-02-14 | 41.436 | 10,445,334 | -53,749 | 0.54% | 432,810,770 |
| 2019-02-15 | 2019-02-13 | 41.508 | 10,499,083 | -131,601 | 0.55% | 435,795,809 |
| 2019-02-14 | 2019-02-12 | 40.281 | 10,630,684 | -271,419 | 0.55% | 428,212,404 |
| 2019-02-13 | 2019-02-11 | 39.559 | 10,902,103 | -23,549 | 0.57% | 431,275,388 |
| 2019-02-12 | 2019-02-08 | 39.126 | 10,925,652 | +22,303 | 0.57% | 427,474,768 |
| 2019-02-11 | 2019-02-04 | 39.848 | 10,903,349 | -110,961 | 0.57% | 434,473,034 |
| 2019-02-08 | 2019-01-31 | 39.631 | 11,014,310 | +34,355 | 0.57% | 436,509,275 |
| 2019-02-01 | 2019-01-30 | 38.404 | 10,979,955 | -38,926 | 0.57% | 421,673,228 |
| 2019-01-31 | 2019-01-29 | 39.054 | 11,018,881 | +554 | 0.57% | 430,326,998 |
| 2019-01-30 | 2019-01-28 | 39.775 | 11,018,327 | -42,390 | 0.57% | 438,259,250 |
| 2019-01-29 | 2019-01-25 | 39.559 | 11,060,717 | -181,055 | 0.58% | 437,549,986 |
| 2019-01-28 | 2019-01-24 | 38.620 | 11,241,772 | +277 | 0.58% | 434,162,581 |
| 2019-01-25 | 2019-01-23 | 38.043 | 11,241,495 | +3,048 | 0.58% | 427,659,893 |
| 2019-01-24 | 2019-01-22 | 38.620 | 11,238,447 | -4,018 | 0.58% | 434,034,168 |
| 2019-01-23 | 2019-01-21 | 39.054 | 11,242,465 | +59,429 | 0.58% | 439,058,758 |
| 2019-01-22 | 2019-01-18 | 39.270 | 11,183,036 | -125,229 | 0.58% | 439,159,678 |
| 2019-01-21 | 2019-01-17 | 38.765 | 11,308,265 | +111,653 | 0.59% | 438,363,210 |
| 2019-01-18 | 2019-01-16 | 38.693 | 11,196,612 | -104,450 | 0.58% | 433,226,739 |
| 2019-01-17 | 2019-01-15 | 37.249 | 11,301,062 | +613,400 | 0.59% | 420,952,211 |
| 2019-01-16 | 2019-01-14 | 35.950 | 10,687,662 | +12,745 | 0.56% | 384,216,392 |
| 2019-01-15 | 2019-01-11 | 36.816 | 10,674,917 | +245,241 | 0.56% | 393,005,401 |
| 2019-01-14 | 2019-01-10 | 36.310 | 10,429,676 | -10,805 | 0.54% | 378,706,394 |
| 2019-01-11 | 2019-01-09 | 36.238 | 10,440,481 | -16,208 | 0.54% | 378,345,053 |
| 2019-01-10 | 2019-01-08 | 35.589 | 10,456,689 | +18,147 | 0.54% | 372,138,795 |
| 2019-01-09 | 2019-01-07 | 36.022 | 10,438,542 | -32,138 | 0.54% | 376,014,181 |
| 2019-01-08 | 2019-01-04 | 35.805 | 10,470,680 | +35,325 | 0.54% | 374,904,281 |
| 2019-01-07 | 2019-01-03 | 35.516 | 10,435,355 | -87,273 | 0.54% | 370,626,242 |
| 2019-01-04 | 2019-01-02 | 35.733 | 10,522,628 | +36,849 | 0.55% | 376,004,681 |
| 2019-01-03 | 2018-12-31 | 36.599 | 10,485,779 | +15,238 | 0.55% | 383,771,302 |
| 2019-01-02 | 2018-12-27 | 36.166 | 10,470,541 | -28,260 | 0.54% | 378,678,531 |
| 2018-12-28 | 2018-12-24 | 36.671 | 10,498,801 | +203,635 | 0.55% | 385,005,782 |
| 2018-12-27 | 2018-12-20 | 37.321 | 10,295,166 | +92,398 | 0.54% | 384,226,869 |
| 2018-12-21 | 2018-12-19 | 37.899 | 10,202,768 | -304,345 | 0.53% | 386,670,598 |
| 2018-12-20 | 2018-12-18 | 38.115 | 10,507,113 | -497,452 | 0.55% | 400,480,303 |
| 2018-12-19 | 2018-12-17 | 38.115 | 11,004,565 | +521,833 | 0.57% | 419,440,766 |
| 2018-12-18 | 2018-12-14 | 38.115 | 10,482,732 | -375,548 | 0.55% | 399,551,018 |
| 2018-12-17 | 2018-12-13 | 38.909 | 10,858,280 | -367,098 | 0.56% | 422,487,279 |
| 2018-12-14 | 2018-12-12 | 38.404 | 11,225,378 | -216,380 | 0.58% | 431,098,431 |
| 2018-12-13 | 2018-12-11 | 38.115 | 11,441,758 | +78,513 | 0.60% | 436,104,448 |
| 2018-12-12 | 2018-12-10 | 38.187 | 11,363,245 | +80,623 | 0.59% | 433,932,200 |
| 2018-12-11 | 2018-12-07 | 38.693 | 11,282,622 | +121,350 | 0.59% | 436,554,695 |
| 2018-12-10 | 2018-12-06 | 39.559 | 11,161,272 | +136,173 | 0.58% | 441,527,833 |
| 2018-12-07 | 2018-12-05 | 40.786 | 11,025,099 | -14,684 | 0.57% | 449,670,898 |
| 2018-12-06 | 2018-12-04 | 41.725 | 11,039,783 | -154,874 | 0.57% | 460,629,991 |
| 2018-12-05 | 2018-12-03 | 41.652 | 11,194,657 | +102,538 | 0.58% | 466,283,922 |
| 2018-12-04 | 2018-11-30 | 39.992 | 11,092,119 | -79,099 | 0.58% | 443,596,510 |
| 2018-12-03 | 2018-11-29 | 40.136 | 11,171,218 | +60,121 | 0.58% | 448,372,692 |
| 2018-11-30 | 2018-11-28 | 40.064 | 11,111,097 | +214,164 | 0.58% | 445,157,565 |
| 2018-11-29 | 2018-11-27 | 39.920 | 10,896,933 | +146,285 | 0.57% | 435,003,997 |
| 2018-11-28 | 2018-11-26 | 40.642 | 10,750,648 | -3,048 | 0.56% | 436,924,978 |
| 2018-11-27 | 2018-11-23 | 40.570 | 10,753,696 | +201,835 | 0.56% | 436,272,568 |
| 2018-11-26 | 2018-11-22 | 40.714 | 10,551,861 | -1,188,982 | 0.55% | 429,607,645 |
| 2018-11-23 | 2018-11-21 | 42.013 | 11,740,843 | +32,415 | 0.61% | 493,271,588 |
| 2018-11-22 | 2018-11-20 | 42.302 | 11,708,428 | +124,121 | 0.61% | 495,290,549 |
| 2018-11-21 | 2018-11-19 | 43.601 | 11,584,307 | -4,017 | 0.60% | 505,092,399 |
| 2018-11-20 | 2018-11-16 | 44.251 | 11,588,324 | +65,662 | 0.60% | 512,796,367 |
| 2018-11-19 | 2018-11-15 | 43.962 | 11,522,662 | +82,978 | 0.60% | 506,563,567 |
| 2018-11-16 | 2018-11-14 | 43.746 | 11,439,684 | +1,385 | 0.60% | 500,438,240 |
| 2018-11-15 | 2018-11-13 | 44.035 | 11,438,299 | -10,841 | 0.60% | 503,680,475 |
| 2018-11-14 | 2018-11-12 | 43.601 | 11,449,140 | -20,779 | 0.60% | 499,198,924 |
| 2018-11-13 | 2018-11-09 | 44.035 | 11,469,919 | +10,251 | 0.60% | 505,072,847 |
| 2018-11-12 | 2018-11-08 | 45.190 | 11,459,668 | -24,935 | 0.60% | 517,857,422 |
| 2018-11-09 | 2018-11-07 | 45.623 | 11,484,603 | -3,209,960 | 0.60% | 523,958,513 |
| 2018-11-08 | 2018-11-06 | 45.190 | 14,694,563 | -49,870 | 0.76% | 664,040,922 |
| 2018-11-07 | 2018-11-05 | 45.190 | 14,744,433 | -3,463 | 0.77% | 666,294,526 |
| 2018-11-06 | 2018-11-02 | 45.334 | 14,747,896 | -346,596 | 0.77% | 668,580,254 |
| 2018-11-05 | 2018-11-01 | 42.880 | 15,094,492 | +40,727 | 0.79% | 647,245,116 |
| 2018-11-02 | 2018-10-31 | 42.158 | 15,053,765 | +31,213 | 0.78% | 634,631,778 |
| 2018-11-01 | 2018-10-30 | 41.147 | 15,022,552 | +64,277 | 0.78% | 618,133,680 |
| 2018-10-31 | 2018-10-29 | 41.725 | 14,958,275 | -182,857 | 0.78% | 624,127,311 |
| 2018-10-30 | 2018-10-26 | 42.880 | 15,141,132 | -139,497 | 0.79% | 649,245,019 |
| 2018-10-29 | 2018-10-25 | 43.601 | 15,280,629 | -96,138 | 0.79% | 666,257,339 |
| 2018-10-26 | 2018-10-24 | 43.457 | 15,376,767 | +18,147 | 0.80% | 668,229,063 |
| 2018-10-25 | 2018-10-23 | 43.168 | 15,358,620 | -116,917 | 0.80% | 663,005,628 |
| 2018-10-24 | 2018-10-22 | 43.457 | 15,475,537 | -13,160 | 0.81% | 672,521,317 |
| 2018-10-23 | 2018-10-19 | 41.436 | 15,488,697 | -137,558 | 0.81% | 641,786,551 |
| 2018-10-22 | 2018-10-18 | 40.425 | 15,626,255 | -12,190 | 0.81% | 631,694,026 |
| 2018-10-19 | 2018-10-16 | 41.075 | 15,638,445 | +77,575 | 0.81% | 642,346,954 |
| 2018-10-18 | 2018-10-15 | 40.570 | 15,560,870 | -12,468 | 0.81% | 631,297,436 |
| 2018-10-16 | 2018-10-12 | 40.930 | 15,573,338 | +23,966 | 0.81% | 637,424,283 |
| 2018-10-15 | 2018-10-11 | 39.703 | 15,549,372 | -8,959 | 0.81% | 617,361,267 |
| 2018-10-12 | 2018-10-10 | 40.570 | 15,558,331 | -3,324 | 0.81% | 631,194,430 |
| 2018-10-11 | 2018-10-09 | 40.570 | 15,561,655 | +155,843 | 0.81% | 631,329,283 |
| 2018-10-10 | 2018-10-08 | 40.642 | 15,405,812 | -94,753 | 0.80% | 626,118,915 |
| 2018-10-09 | 2018-10-05 | 41.219 | 15,500,565 | +16,069 | 0.81% | 638,921,456 |
| 2018-10-08 | 2018-10-04 | 41.291 | 15,484,496 | +4,433 | 0.81% | 639,376,896 |
| 2018-10-05 | 2018-10-03 | 42.374 | 15,480,063 | -4,017 | 0.81% | 655,955,927 |
| 2018-10-04 | 2018-10-02 | 42.302 | 15,484,080 | +416 | 0.81% | 655,008,383 |
| 2018-10-03 | 2018-09-28 | 43.601 | 15,483,664 | -54,165 | 0.81% | 675,109,956 |
| 2018-10-02 | 2018-09-27 | 43.313 | 15,537,829 | +253,506 | 0.81% | 672,985,061 |
| 2018-09-28 | 2018-09-26 | 43.096 | 15,284,323 | -62,476 | 0.80% | 658,695,010 |
| 2018-09-27 | 2018-09-24 | 41.725 | 15,346,799 | +3,188,350 | 0.80% | 640,338,301 |
| 2018-09-26 | 2018-09-21 | 42.807 | 12,158,449 | +75,220 | 0.63% | 520,471,204 |
| 2018-09-24 | 2018-09-20 | 41.652 | 12,083,229 | -15,376 | 0.63% | 503,295,045 |
| 2018-09-21 | 2018-09-19 | 41.291 | 12,098,605 | -568,933 | 0.63% | 499,568,633 |
| 2018-09-20 | 2018-09-18 | 39.992 | 12,667,538 | -695,131 | 0.66% | 506,600,736 |
| 2018-09-19 | 2018-09-17 | 39.631 | 13,362,669 | +26,320 | 0.70% | 529,577,336 |
| 2018-09-18 | 2018-09-14 | 40.136 | 13,336,349 | +124,398 | 0.69% | 535,273,298 |
| 2018-09-17 | 2018-09-13 | 39.775 | 13,211,951 | -5,818 | 0.69% | 525,511,699 |
| 2018-09-14 | 2018-09-12 | 38.765 | 13,217,769 | -1,032,585 | 0.69% | 512,384,849 |
| 2018-09-13 | 2018-09-11 | 39.559 | 14,250,354 | +51,808 | 0.74% | 563,728,572 |
| 2018-09-12 | 2018-09-10 | 40.136 | 14,198,546 | +34,216 | 0.74% | 569,878,799 |
| 2018-09-11 | 2018-09-07 | 40.714 | 14,164,330 | +196,709 | 0.74% | 576,685,426 |
| 2018-09-10 | 2018-09-06 | 40.642 | 13,967,621 | +88,935 | 0.73% | 567,668,339 |
| 2018-09-07 | 2018-09-05 | 41.219 | 13,878,686 | +110,822 | 0.72% | 572,068,842 |
| 2018-09-06 | 2018-09-04 | 42.230 | 13,767,864 | +6,372 | 0.72% | 581,415,050 |
| 2018-09-05 | 2018-09-03 | 41.941 | 13,761,492 | +60,952 | 0.72% | 577,172,313 |
| 2018-09-04 | 2018-08-31 | 42.230 | 13,700,540 | +43,221 | 0.71% | 578,571,966 |
| 2018-09-03 | 2018-08-30 | 42.952 | 13,657,319 | +96,138 | 0.71% | 586,605,668 |
| 2018-08-31 | 2018-08-29 | 43.818 | 13,561,181 | -693 | 0.71% | 594,223,796 |
| 2018-08-30 | 2018-08-28 | 44.251 | 13,561,874 | -8,450 | 0.71% | 600,128,173 |
| 2018-08-29 | 2018-08-27 | 44.251 | 13,570,324 | -18,286 | 0.71% | 600,502,095 |
| 2018-08-28 | 2018-08-24 | 43.529 | 13,588,610 | -129,938 | 0.71% | 591,501,952 |
| 2018-08-27 | 2018-08-23 | 43.962 | 13,718,548 | -22,719 | 0.71% | 603,099,926 |
| 2018-08-24 | 2018-08-22 | 44.973 | 13,741,267 | +20,364 | 0.71% | 617,986,034 |
| 2018-08-23 | 2018-08-21 | 44.107 | 13,720,903 | +32,831 | 0.71% | 605,184,421 |
| 2018-08-22 | 2018-08-20 | 43.168 | 13,688,072 | +138 | 0.71% | 590,890,898 |
| 2018-08-21 | 2018-08-17 | 42.735 | 13,687,934 | -4,571 | 0.71% | 584,956,330 |
| 2018-08-20 | 2018-08-16 | 42.663 | 13,692,505 | -528,898 | 0.71% | 584,163,240 |
| 2018-08-17 | 2018-08-15 | 43.240 | 14,221,403 | -43,498 | 0.74% | 614,940,507 |
| 2018-08-16 | 2018-08-14 | 44.395 | 14,264,901 | -189,229 | 0.74% | 633,297,412 |
| 2018-08-15 | 2018-08-13 | 44.829 | 14,454,130 | +35,661 | 0.75% | 647,958,800 |
| 2018-08-14 | 2018-08-10 | 45.406 | 14,418,469 | -31,861 | 0.75% | 654,686,867 |
| 2018-08-13 | 2018-08-09 | 45.334 | 14,450,330 | +804,430 | 0.75% | 655,090,414 |
| 2018-08-10 | 2018-08-08 | 44.035 | 13,645,900 | +749,711 | 0.71% | 600,891,215 |
| 2018-08-09 | 2018-08-07 | 43.313 | 12,896,189 | +1,493,188 | 0.67% | 558,568,545 |
| 2018-08-08 | 2018-08-06 | 42.085 | 11,403,001 | -52,795 | 0.59% | 479,900,887 |
| 2018-08-07 | 2018-08-03 | 42.735 | 11,455,796 | -81,455 | 0.60% | 489,565,510 |
| 2018-08-06 | 2018-08-02 | 42.591 | 11,537,251 | +2,060 | 0.60% | 491,380,806 |
| 2018-08-03 | 2018-08-01 | 43.890 | 11,535,191 | +16,346 | 0.60% | 506,281,671 |
| 2018-08-02 | 2018-07-31 | 44.179 | 11,518,845 | -101,125 | 0.60% | 508,890,323 |
| 2018-08-01 | 2018-07-30 | 44.395 | 11,619,970 | -91,151 | 0.60% | 515,874,378 |
| 2018-07-31 | 2018-07-27 | 44.323 | 11,711,121 | +11,914 | 0.61% | 519,075,672 |
| 2018-07-30 | 2018-07-26 | 44.612 | 11,699,207 | +1,939 | 0.61% | 521,925,764 |
| 2018-07-27 | 2018-07-25 | 44.973 | 11,697,268 | -9,004 | 0.61% | 526,061,262 |
| 2018-07-26 | 2018-07-24 | 44.107 | 11,706,272 | +934,230 | 0.61% | 516,325,598 |
| 2018-07-25 | 2018-07-23 | 43.096 | 10,772,042 | +185,904 | 0.56% | 464,233,209 |
| 2018-07-24 | 2018-07-20 | 42.591 | 10,586,138 | -188,675 | 0.55% | 450,872,138 |
| 2018-07-23 | 2018-07-19 | 42.230 | 10,774,813 | -237,852 | 0.56% | 455,018,907 |
| 2018-07-20 | 2018-07-18 | 42.446 | 11,012,665 | +554 | 0.57% | 467,448,306 |
| 2018-07-19 | 2018-07-17 | 42.446 | 11,012,111 | +1,108 | 0.57% | 467,424,791 |
| 2018-07-18 | 2018-07-16 | 42.591 | 11,011,003 | +17,732 | 0.57% | 468,967,480 |
| 2018-07-17 | 2018-07-13 | 43.096 | 10,993,271 | +16,346 | 0.57% | 473,767,321 |
| 2018-07-16 | 2018-07-12 | 43.024 | 10,976,925 | +331,774 | 0.57% | 472,270,471 |
| 2018-07-13 | 2018-07-11 | 42.158 | 10,645,151 | -99,840 | 0.55% | 448,774,848 |
| 2018-07-12 | 2018-07-10 | 43.168 | 10,744,991 | -38,510 | 0.56% | 463,843,073 |
| 2018-07-11 | 2018-07-09 | 42.591 | 10,783,501 | +190,475 | 0.56% | 459,277,987 |
| 2018-07-10 | 2018-07-06 | 41.364 | 10,593,026 | -30,199 | 0.55% | 438,165,819 |
| 2018-07-09 | 2018-07-05 | 41.364 | 10,623,225 | +83,532 | 0.55% | 439,414,959 |
| 2018-07-06 | 2018-07-04 | 41.869 | 10,539,693 | -26,459 | 0.55% | 441,285,635 |
| 2018-07-05 | 2018-07-03 | 42.519 | 10,566,152 | +1,066,939 | 0.55% | 449,258,171 |
| 2018-07-04 | 2018-06-29 | 43.818 | 9,499,213 | +19,893 | 0.49% | 416,236,492 |
| 2018-07-03 | 2018-06-28 | 43.096 | 9,479,320 | -7,619 | 0.49% | 408,521,907 |
| 2018-06-29 | 2018-06-27 | 43.529 | 9,486,939 | -5,957 | 0.49% | 412,959,305 |
| 2018-06-28 | 2018-06-26 | 44.973 | 9,492,896 | -29,783 | 0.49% | 426,924,035 |
| 2018-06-27 | 2018-06-25 | 45.334 | 9,522,679 | +16,762 | 0.50% | 431,700,572 |
| 2018-06-26 | 2018-06-22 | 46.200 | 9,505,917 | -82,424 | 0.49% | 439,175,220 |
| 2018-06-25 | 2018-06-21 | 46.056 | 9,588,341 | +65,662 | 0.50% | 441,598,902 |
| 2018-06-22 | 2018-06-20 | 47.066 | 9,522,679 | +30,060 | 0.50% | 448,198,683 |
| 2018-06-21 | 2018-06-19 | 50.040 | 9,492,619 | +120,796 | 0.49% | 475,006,357 |
| 2018-06-20 | 2018-06-15 | 51.750 | 9,371,823 | +427,173 | 0.49% | 484,988,706 |
| 2018-06-19 | 2018-06-14 | 52.419 | 8,944,650 | +61,463 | 0.48% | 468,868,197 |
| 2018-06-15 | 2018-06-13 | 52.121 | 8,883,187 | -451,091 | 0.48% | 463,004,413 |
| 2018-06-14 | 2018-06-12 | 52.493 | 9,334,278 | +11,000 | 0.50% | 489,986,077 |
| 2018-06-13 | 2018-06-11 | 52.419 | 9,323,278 | -56,487 | 0.50% | 488,715,438 |
| 2018-06-12 | 2018-06-08 | 52.493 | 9,379,765 | +104,098 | 0.50% | 492,373,835 |
| 2018-06-11 | 2018-06-07 | 53.832 | 9,275,667 | -167,714 | 0.50% | 499,323,519 |
| 2018-06-08 | 2018-06-06 | 52.642 | 9,443,381 | +35,641 | 0.51% | 497,117,529 |
| 2018-06-07 | 2018-06-05 | 51.973 | 9,407,740 | -86,211 | 0.50% | 488,945,878 |
| 2018-06-06 | 2018-06-04 | 51.601 | 9,493,951 | +9,229 | 0.51% | 489,896,982 |
| 2018-06-05 | 2018-06-01 | 50.560 | 9,484,722 | +538 | 0.51% | 479,547,715 |
| 2018-06-04 | 2018-05-31 | 50.411 | 9,484,184 | -89,976 | 0.51% | 478,110,160 |
| 2018-06-01 | 2018-05-30 | 50.114 | 9,574,160 | +72,089 | 0.51% | 479,798,499 |
| 2018-05-31 | 2018-05-29 | 50.634 | 9,502,071 | +98,180 | 0.51% | 481,131,388 |
| 2018-05-30 | 2018-05-28 | 51.080 | 9,403,891 | -38,869 | 0.50% | 480,355,349 |
| 2018-05-29 | 2018-05-25 | 51.080 | 9,442,760 | -23,939 | 0.51% | 482,340,796 |
| 2018-05-28 | 2018-05-24 | 51.452 | 9,466,699 | +95,624 | 0.51% | 487,082,998 |
| 2018-05-25 | 2018-05-23 | 51.452 | 9,371,075 | +148,481 | 0.50% | 482,162,928 |
| 2018-05-24 | 2018-05-21 | 53.237 | 9,222,594 | +12,777 | 0.49% | 490,980,699 |
| 2018-05-23 | 2018-05-18 | 52.939 | 9,209,817 | +65,499 | 0.49% | 487,561,385 |
| 2018-05-21 | 2018-05-17 | 53.014 | 9,144,318 | +61,598 | 0.49% | 484,773,820 |
| 2018-05-18 | 2018-05-16 | 54.055 | 9,082,720 | -34,340 | 0.49% | 490,962,865 |
| 2018-05-17 | 2018-05-15 | 54.129 | 9,117,060 | -724,652 | 0.49% | 493,496,980 |
| 2018-05-16 | 2018-05-14 | 55.021 | 9,841,712 | +150,229 | 0.53% | 541,502,766 |
| 2018-05-15 | 2018-05-11 | 54.352 | 9,691,483 | -20,132 | 0.52% | 526,751,672 |
| 2018-05-14 | 2018-05-10 | 54.203 | 9,711,615 | -17,350 | 0.52% | 526,401,712 |
| 2018-05-11 | 2018-05-09 | 54.501 | 9,728,965 | -177,935 | 0.52% | 530,235,649 |
| 2018-05-10 | 2018-05-08 | 54.352 | 9,906,900 | -53,663 | 0.53% | 538,460,021 |
| 2018-05-09 | 2018-05-07 | 51.378 | 9,960,563 | -97,239 | 0.53% | 511,752,816 |
| 2018-05-08 | 2018-05-04 | 50.263 | 10,057,802 | -685,110 | 0.54% | 505,531,341 |
| 2018-05-07 | 2018-05-03 | 50.857 | 10,742,912 | +43,038 | 0.58% | 546,356,894 |
| 2018-05-04 | 2018-05-02 | 51.080 | 10,699,874 | -71,820 | 0.57% | 546,554,794 |
| 2018-05-03 | 2018-04-30 | 51.973 | 10,771,694 | -308,259 | 0.58% | 559,834,284 |
| 2018-05-02 | 2018-04-27 | 51.378 | 11,079,953 | -195,150 | 0.59% | 569,264,725 |
| 2018-04-30 | 2018-04-26 | 50.783 | 11,275,103 | -27,303 | 0.60% | 572,584,423 |
| 2018-04-27 | 2018-04-25 | 51.452 | 11,302,406 | +131,132 | 0.61% | 581,534,260 |
| 2018-04-26 | 2018-04-24 | 51.601 | 11,171,274 | -26,496 | 0.60% | 576,448,458 |
| 2018-04-25 | 2018-04-23 | 50.263 | 11,197,770 | +6,187 | 0.60% | 562,829,103 |
| 2018-04-24 | 2018-04-20 | 50.634 | 11,191,583 | +264,953 | 0.60% | 566,678,766 |
| 2018-04-23 | 2018-04-19 | 51.006 | 10,926,630 | -29,589 | 0.59% | 557,325,174 |
| 2018-04-20 | 2018-04-18 | 50.337 | 10,956,219 | -7,397 | 0.59% | 551,502,748 |
| 2018-04-19 | 2018-04-17 | 49.891 | 10,963,616 | +71,281 | 0.59% | 546,984,026 |
| 2018-04-18 | 2018-04-16 | 51.378 | 10,892,335 | +204,834 | 0.58% | 559,625,306 |
| 2018-04-17 | 2018-04-13 | 51.675 | 10,687,501 | +1,914,651 | 0.57% | 552,279,955 |
| 2018-04-16 | 2018-04-12 | 51.824 | 8,772,850 | +62,002 | 0.47% | 454,644,341 |
| 2018-04-13 | 2018-04-11 | 52.865 | 8,710,848 | +34,023 | 0.47% | 460,498,631 |
| 2018-04-12 | 2018-04-10 | 52.642 | 8,676,825 | +143,908 | 0.46% | 456,764,564 |
| 2018-04-11 | 2018-04-09 | 51.601 | 8,532,917 | +35,910 | 0.46% | 440,306,705 |
| 2018-04-10 | 2018-04-06 | 51.229 | 8,497,007 | -38,062 | 0.46% | 435,294,826 |
| 2018-04-09 | 2018-04-04 | 50.783 | 8,535,069 | -17,888 | 0.46% | 433,437,066 |
| 2018-04-06 | 2018-04-03 | 51.675 | 8,552,957 | -1,163,235 | 0.46% | 441,976,726 |
| 2018-04-04 | 2018-03-29 | 52.270 | 9,716,192 | +47,745 | 0.52% | 507,866,680 |
| 2018-04-03 | 2018-03-28 | 52.568 | 9,668,447 | +155,475 | 0.52% | 508,246,553 |
| 2018-03-29 | 2018-03-27 | 54.724 | 9,512,972 | -165,427 | 0.51% | 520,585,827 |
| 2018-03-28 | 2018-03-26 | 55.170 | 9,678,399 | -136,377 | 0.52% | 533,956,325 |
| 2018-03-27 | 2018-03-23 | 55.170 | 9,814,776 | -45,728 | 0.53% | 541,480,230 |
| 2018-03-26 | 2018-03-22 | 56.285 | 9,860,504 | +184,795 | 0.53% | 555,000,406 |
| 2018-03-23 | 2018-03-21 | 57.624 | 9,675,709 | -62,674 | 0.52% | 557,548,701 |
| 2018-03-22 | 2018-03-20 | 59.036 | 9,738,383 | +25,957 | 0.52% | 574,917,675 |
| 2018-03-21 | 2018-03-19 | 60.746 | 9,712,426 | -68,995 | 0.52% | 589,994,668 |
| 2018-03-20 | 2018-03-16 | 60.152 | 9,781,421 | -111,361 | 0.52% | 588,367,643 |
| 2018-03-19 | 2018-03-15 | 59.631 | 9,892,782 | -62,674 | 0.53% | 589,917,276 |
| 2018-03-16 | 2018-03-14 | 57.847 | 9,955,456 | +6,859 | 0.53% | 575,889,369 |
| 2018-03-15 | 2018-03-13 | 57.995 | 9,948,597 | -22,542 | 0.53% | 576,972,015 |
| 2018-03-14 | 2018-03-12 | 57.995 | 9,971,139 | -24,478 | 0.53% | 578,279,345 |
| 2018-03-13 | 2018-03-09 | 57.698 | 9,995,617 | -27,571 | 0.54% | 576,726,139 |
| 2018-03-12 | 2018-03-08 | 57.029 | 10,023,188 | -121,784 | 0.54% | 571,609,644 |
| 2018-03-09 | 2018-03-07 | 56.062 | 10,144,972 | -291,314 | 0.54% | 568,748,817 |
| 2018-03-08 | 2018-03-06 | 56.731 | 10,436,286 | -284,454 | 0.56% | 592,064,222 |
| 2018-03-07 | 2018-03-05 | 55.542 | 10,720,740 | +55,941 | 0.57% | 595,447,770 |
| 2018-03-06 | 2018-03-02 | 56.806 | 10,664,799 | +19,367 | 0.57% | 605,821,024 |
| 2018-03-05 | 2018-03-01 | 57.698 | 10,645,432 | -50,166 | 0.57% | 614,219,102 |
| 2018-03-02 | 2018-02-28 | 57.252 | 10,695,598 | +33,623 | 0.57% | 612,342,078 |
| 2018-03-01 | 2018-02-27 | 58.218 | 10,661,975 | -309,604 | 0.57% | 620,722,845 |
| 2018-02-28 | 2018-02-26 | 59.111 | 10,971,579 | -43,172 | 0.59% | 648,536,720 |
| 2018-02-27 | 2018-02-23 | 58.070 | 11,014,751 | -71,282 | 0.59% | 639,622,931 |
| 2018-02-26 | 2018-02-22 | 56.657 | 11,086,033 | +22,057 | 0.59% | 628,100,944 |
| 2018-02-23 | 2018-02-21 | 56.211 | 11,063,976 | +646,107 | 0.59% | 621,915,424 |
| 2018-02-22 | 2018-02-20 | 55.393 | 10,417,869 | +59,716 | 0.56% | 577,076,610 |
| 2018-02-21 | 2018-02-15 | 56.211 | 10,358,153 | -11,701 | 0.56% | 582,240,518 |
| 2018-02-20 | 2018-02-13 | 53.980 | 10,369,854 | +556,018 | 0.56% | 559,767,359 |
| 2018-02-14 | 2018-02-12 | 53.683 | 9,813,836 | +17,754 | 0.53% | 526,834,614 |
| 2018-02-13 | 2018-02-09 | 53.980 | 9,796,082 | -11,298 | 0.52% | 528,795,000 |
| 2018-02-12 | 2018-02-08 | 56.062 | 9,807,380 | +30,934 | 0.53% | 549,822,687 |
| 2018-02-09 | 2018-02-07 | 56.880 | 9,776,446 | +32,278 | 0.52% | 556,084,447 |
| 2018-02-08 | 2018-02-06 | 58.293 | 9,744,168 | -802,792 | 0.52% | 568,014,122 |
| 2018-02-07 | 2018-02-05 | 60.746 | 10,546,960 | -35,372 | 0.57% | 640,689,583 |
| 2018-02-06 | 2018-02-02 | 59.928 | 10,582,332 | -52,991 | 0.57% | 634,183,198 |
| 2018-02-05 | 2018-02-01 | 58.888 | 10,635,323 | +74,106 | 0.57% | 626,288,119 |
| 2018-02-02 | 2018-01-31 | 59.036 | 10,561,217 | -174,572 | 0.57% | 623,494,714 |
| 2018-02-01 | 2018-01-30 | 57.995 | 10,735,789 | -11,970 | 0.58% | 622,625,463 |
| 2018-01-31 | 2018-01-29 | 59.185 | 10,747,759 | +167,310 | 0.58% | 636,105,711 |
| 2018-01-30 | 2018-01-26 | 60.821 | 10,580,449 | +384,921 | 0.57% | 643,510,606 |
| 2018-01-29 | 2018-01-25 | 60.449 | 10,195,528 | -280,016 | 0.55% | 616,309,092 |
| 2018-01-26 | 2018-01-24 | 61.639 | 10,475,544 | -126,828 | 0.56% | 645,697,973 |
| 2018-01-25 | 2018-01-23 | 62.233 | 10,602,372 | -170,403 | 0.57% | 659,822,018 |
| 2018-01-24 | 2018-01-22 | 60.895 | 10,772,775 | +59,177 | 0.58% | 656,009,001 |
| 2018-01-23 | 2018-01-19 | 60.003 | 10,713,598 | -101,812 | 0.57% | 642,846,359 |
| 2018-01-22 | 2018-01-18 | 59.705 | 10,815,410 | -174,572 | 0.58% | 645,738,738 |
| 2018-01-19 | 2018-01-17 | 58.962 | 10,989,982 | -585,317 | 0.59% | 647,990,257 |
| 2018-01-18 | 2018-01-16 | 59.036 | 11,575,299 | -284,050 | 0.62% | 683,362,319 |
| 2018-01-17 | 2018-01-15 | 57.400 | 11,859,349 | -493,510 | 0.64% | 680,732,456 |
| 2018-01-16 | 2018-01-12 | 55.765 | 12,352,859 | +9,953 | 0.66% | 688,853,795 |
| 2018-01-15 | 2018-01-11 | 54.798 | 12,342,906 | +201,798 | 0.66% | 676,368,256 |
| 2018-01-12 | 2018-01-10 | 54.947 | 12,141,108 | +476,646 | 0.65% | 667,115,557 |
| 2018-01-11 | 2018-01-09 | 55.690 | 11,664,462 | +76,661 | 0.63% | 649,598,237 |
| 2018-01-10 | 2018-01-08 | 55.542 | 11,587,801 | +253,228 | 0.62% | 643,605,783 |
| 2018-01-09 | 2018-01-05 | 56.508 | 11,334,573 | -1,073,125 | 0.61% | 640,496,946 |
| 2018-01-08 | 2018-01-04 | 57.995 | 12,407,698 | -42,769 | 0.66% | 719,588,351 |
| 2018-01-05 | 2018-01-03 | 57.698 | 12,450,467 | -432,935 | 0.67% | 718,365,836 |
| 2018-01-04 | 2018-01-02 | 57.103 | 12,883,402 | -305,472 | 0.69% | 735,681,925 |
| 2018-01-03 | 2017-12-29 | 55.839 | 13,188,874 | +82,445 | 0.71% | 736,454,574 |
| 2018-01-02 | 2017-12-28 | 56.360 | 13,106,429 | -157,492 | 0.70% | 738,672,434 |
| 2017-12-29 | 2017-12-27 | 55.542 | 13,263,921 | -52,453 | 0.71% | 736,700,282 |
| 2017-12-28 | 2017-12-22 | 56.434 | 13,316,374 | -403 | 0.71% | 751,494,952 |
| 2017-12-27 | 2017-12-21 | 56.360 | 13,316,777 | +56,891 | 0.71% | 750,527,553 |
| 2017-12-22 | 2017-12-20 | 56.285 | 13,259,886 | -124,676 | 0.71% | 746,335,290 |
| 2017-12-21 | 2017-12-19 | 56.434 | 13,384,562 | -351,432 | 0.72% | 755,343,067 |
| 2017-12-20 | 2017-12-18 | 55.170 | 13,735,994 | +77,065 | 0.74% | 757,813,443 |
| 2017-12-19 | 2017-12-15 | 55.393 | 13,658,929 | -911,598 | 0.73% | 756,608,520 |
| 2017-12-18 | 2017-12-14 | 55.988 | 14,570,527 | +39,541 | 0.78% | 815,771,528 |
| 2017-12-15 | 2017-12-13 | 55.839 | 14,530,986 | +343,497 | 0.78% | 811,396,871 |
| 2017-12-14 | 2017-12-12 | 57.103 | 14,187,489 | -76,155 | 0.76% | 810,149,308 |
| 2017-12-13 | 2017-12-11 | 58.516 | 14,263,644 | -65,767 | 0.76% | 834,648,334 |
| 2017-12-12 | 2017-12-08 | 56.806 | 14,329,411 | -73,434 | 0.77% | 813,991,754 |
| 2017-12-11 | 2017-12-07 | 55.542 | 14,402,845 | -218,283 | 0.77% | 799,958,019 |
| 2017-12-08 | 2017-12-06 | 55.021 | 14,621,128 | -67,785 | 0.78% | 804,471,951 |
| 2017-12-07 | 2017-12-05 | 56.806 | 14,688,913 | -164,889 | 0.79% | 834,413,505 |
| 2017-12-06 | 2017-12-04 | 56.583 | 14,853,802 | +14,256 | 0.80% | 840,466,862 |
| 2017-12-05 | 2017-12-01 | 54.947 | 14,839,546 | +95,356 | 0.80% | 815,386,206 |
| 2017-12-04 | 2017-11-30 | 55.393 | 14,744,190 | +305,973 | 0.79% | 816,724,341 |
| 2017-12-01 | 2017-11-29 | 57.995 | 14,438,217 | +17,619 | 0.77% | 837,348,940 |
| 2017-11-30 | 2017-11-28 | 58.664 | 14,420,598 | -54,066 | 0.77% | 845,977,049 |
| 2017-11-29 | 2017-11-27 | 58.739 | 14,474,664 | -7,801 | 0.78% | 850,225,038 |
| 2017-11-28 | 2017-11-24 | 60.300 | 14,482,465 | +240,842 | 0.78% | 873,296,359 |
| 2017-11-27 | 2017-11-23 | 58.367 | 14,241,623 | -37,658 | 0.76% | 831,241,944 |
| 2017-11-24 | 2017-11-22 | 61.267 | 14,279,281 | +82,444 | 0.77% | 874,846,501 |
| 2017-11-23 | 2017-11-21 | 61.564 | 14,196,837 | -329,952 | 0.76% | 874,017,725 |
| 2017-11-22 | 2017-11-20 | 57.252 | 14,526,789 | +87,287 | 0.78% | 831,684,602 |
| 2017-11-21 | 2017-11-17 | 57.921 | 14,439,502 | +19,770 | 0.77% | 836,349,844 |
| 2017-11-20 | 2017-11-16 | 58.070 | 14,419,732 | +3,766 | 0.77% | 837,349,047 |
| 2017-11-17 | 2017-11-15 | 55.988 | 14,415,966 | -435,759 | 0.77% | 807,118,000 |
| 2017-11-16 | 2017-11-14 | 57.624 | 14,851,725 | +79,889 | 0.80% | 855,809,118 |
| 2017-11-15 | 2017-11-13 | 58.813 | 14,771,836 | +40,916 | 0.79% | 868,778,907 |
| 2017-11-14 | 2017-11-10 | 59.631 | 14,730,920 | -85,807 | 0.79% | 878,420,670 |
| 2017-11-13 | 2017-11-09 | 58.441 | 14,816,727 | +772,262 | 0.79% | 865,910,752 |
| 2017-11-10 | 2017-11-08 | 56.583 | 14,044,465 | -5,649 | 0.75% | 794,672,463 |
| 2017-11-09 | 2017-11-07 | 57.103 | 14,050,114 | -31,068 | 0.75% | 802,304,772 |
| 2017-11-08 | 2017-11-06 | 56.136 | 14,081,182 | +105,040 | 0.75% | 790,468,141 |
| 2017-11-07 | 2017-11-03 | 57.326 | 13,976,142 | -13,584 | 0.75% | 801,198,246 |
| 2017-11-06 | 2017-11-02 | 56.954 | 13,989,726 | +65,767 | 0.75% | 796,776,076 |
| 2017-11-03 | 2017-11-01 | 57.772 | 13,923,959 | -44,248 | 0.75% | 804,418,522 |
| 2017-11-02 | 2017-10-31 | 57.177 | 13,968,207 | -407,761 | 0.75% | 798,666,208 |
| 2017-11-01 | 2017-10-30 | 55.988 | 14,375,968 | -39,406 | 0.77% | 804,878,601 |
| 2017-10-31 | 2017-10-27 | 57.177 | 14,415,374 | -156,013 | 0.77% | 824,234,069 |
| 2017-10-30 | 2017-10-26 | 55.988 | 14,571,387 | -191,115 | 0.78% | 815,819,678 |
| 2017-10-27 | 2017-10-25 | 55.319 | 14,762,502 | -87,018 | 0.79% | 816,641,061 |
| 2017-10-26 | 2017-10-24 | 54.947 | 14,849,520 | -41,693 | 0.80% | 815,934,246 |
| 2017-10-25 | 2017-10-23 | 55.765 | 14,891,213 | -123,734 | 0.80% | 830,404,409 |
| 2017-10-24 | 2017-10-20 | 54.798 | 15,014,947 | -86,614 | 0.80% | 822,791,126 |
| 2017-10-23 | 2017-10-19 | 53.683 | 15,101,561 | -105,174 | 0.81% | 810,694,723 |
| 2017-10-20 | 2017-10-18 | 55.096 | 15,206,735 | -209,742 | 0.81% | 837,823,414 |
| 2017-10-19 | 2017-10-17 | 53.311 | 15,416,477 | -69,937 | 0.83% | 821,869,005 |
| 2017-10-18 | 2017-10-16 | 53.757 | 15,486,414 | -72,089 | 0.83% | 832,506,187 |
| 2017-10-17 | 2017-10-13 | 53.162 | 15,558,503 | +27,975 | 0.83% | 827,126,923 |
| 2017-10-16 | 2017-10-12 | 53.460 | 15,530,528 | -293,869 | 0.83% | 830,258,669 |
| 2017-10-13 | 2017-10-11 | 51.675 | 15,824,397 | +237,165 | 0.85% | 817,730,661 |
| 2017-10-12 | 2017-10-10 | 51.898 | 15,587,232 | +116,741 | 0.84% | 808,951,956 |
| 2017-10-11 | 2017-10-09 | 51.601 | 15,470,491 | -63,885 | 0.83% | 798,292,181 |
| 2017-10-10 | 2017-10-06 | 52.196 | 15,534,376 | +996,598 | 0.83% | 810,828,924 |
| 2017-10-09 | 2017-10-04 | 51.973 | 14,537,778 | -145,020 | 0.78% | 755,567,930 |
| 2017-10-06 | 2017-10-03 | 51.229 | 14,682,798 | -26,764 | 0.79% | 752,187,918 |
| 2017-10-04 | 2017-09-29 | 50.040 | 14,709,562 | -8,608 | 0.79% | 736,059,823 |
| 2017-10-03 | 2017-09-28 | 49.742 | 14,718,170 | +25,689 | 0.79% | 732,113,205 |
| 2017-09-29 | 2017-09-27 | 51.006 | 14,692,481 | -13,450 | 0.79% | 749,406,682 |
| 2017-09-28 | 2017-09-26 | 50.040 | 14,705,931 | +65,768 | 0.79% | 735,878,129 |
| 2017-09-27 | 2017-09-25 | 49.965 | 14,640,163 | +15,870 | 0.78% | 731,498,589 |
| 2017-09-26 | 2017-09-22 | 50.634 | 14,624,293 | +211,827 | 0.78% | 740,491,877 |
| 2017-09-25 | 2017-09-21 | 51.378 | 14,412,466 | +90,514 | 0.77% | 740,482,247 |
| 2017-09-22 | 2017-09-20 | 51.229 | 14,321,952 | +104,771 | 0.77% | 733,702,068 |
| 2017-09-21 | 2017-09-19 | 50.932 | 14,217,181 | +73,568 | 0.76% | 724,106,376 |
| 2017-09-20 | 2017-09-18 | 51.452 | 14,143,613 | +922,492 | 0.76% | 727,720,764 |
| 2017-09-19 | 2017-09-15 | 50.337 | 13,221,121 | +232,539 | 0.71% | 665,511,027 |
| 2017-09-18 | 2017-09-14 | 51.155 | 12,988,582 | +297,635 | 0.70% | 664,428,857 |
| 2017-09-15 | 2017-09-13 | 52.791 | 12,690,947 | +132,207 | 0.68% | 669,962,796 |
| 2017-09-14 | 2017-09-12 | 53.534 | 12,558,740 | +121,118 | 0.67% | 672,321,304 |
| 2017-09-13 | 2017-09-11 | 53.534 | 12,437,622 | +73,837 | 0.67% | 665,837,357 |
| 2017-09-12 | 2017-09-08 | 53.980 | 12,363,785 | +1,263,971 | 0.66% | 667,400,261 |
| 2017-09-11 | 2017-09-07 | 52.939 | 11,099,814 | +104,502 | 0.59% | 587,616,528 |
| 2017-09-08 | 2017-09-06 | 54.203 | 10,995,312 | -955,577 | 0.59% | 595,982,343 |
| 2017-09-07 | 2017-09-05 | 54.352 | 11,950,889 | +76,526 | 0.64% | 649,554,951 |
| 2017-09-06 | 2017-09-04 | 54.278 | 11,874,363 | -31,337 | 0.64% | 644,512,714 |
| 2017-09-05 | 2017-09-01 | 55.096 | 11,905,700 | +274,636 | 0.64% | 655,951,078 |
| 2017-09-04 | 2017-08-31 | 54.798 | 11,631,064 | +41,094 | 0.62% | 637,360,641 |
| 2017-09-01 | 2017-08-30 | 55.021 | 11,589,970 | -16,812 | 0.62% | 637,694,012 |
| 2017-08-31 | 2017-08-29 | 54.649 | 11,606,782 | -98,853 | 0.62% | 634,304,035 |
| 2017-08-30 | 2017-08-28 | 56.657 | 11,705,635 | -47,611 | 0.63% | 663,205,710 |
| 2017-08-29 | 2017-08-25 | 55.765 | 11,753,246 | +213,038 | 0.63% | 655,416,540 |
| 2017-08-28 | 2017-08-24 | 54.724 | 11,540,208 | +37,658 | 0.62% | 631,523,852 |
| 2017-08-25 | 2017-08-22 | 54.501 | 11,502,550 | +34,296 | 0.62% | 626,897,318 |
| 2017-08-24 | 2017-08-21 | 51.601 | 11,468,254 | -8,607 | 0.61% | 591,772,911 |
| 2017-08-22 | 2017-08-18 | 51.155 | 11,476,861 | +64,288 | 0.61% | 587,097,008 |
| 2017-08-21 | 2017-08-17 | 51.601 | 11,412,573 | +19,098 | 0.61% | 588,899,718 |
| 2017-08-18 | 2017-08-16 | 51.601 | 11,393,475 | +14,256 | 0.61% | 587,914,243 |
| 2017-08-17 | 2017-08-15 | 51.675 | 11,379,219 | +983,552 | 0.61% | 588,024,698 |
| 2017-08-16 | 2017-08-14 | 51.452 | 10,395,667 | +4,573 | 0.56% | 534,880,495 |
| 2017-08-15 | 2017-08-11 | 50.560 | 10,391,094 | -9,483 | 0.56% | 525,373,900 |
| 2017-08-14 | 2017-08-10 | 51.601 | 10,400,577 | +28,109 | 0.56% | 536,679,753 |
| 2017-08-11 | 2017-08-09 | 52.865 | 10,372,468 | +38,062 | 0.56% | 548,340,106 |
| 2017-08-10 | 2017-08-08 | 54.055 | 10,334,406 | +269 | 0.55% | 558,622,260 |
| 2017-08-09 | 2017-08-07 | 54.426 | 10,334,137 | +21,519 | 0.55% | 562,449,588 |
| 2017-08-08 | 2017-08-04 | 53.832 | 10,312,618 | -17,753 | 0.55% | 555,144,197 |
| 2017-08-07 | 2017-08-03 | 54.129 | 10,330,371 | -24,412 | 0.55% | 559,172,244 |
| 2017-08-04 | 2017-08-02 | 55.021 | 10,354,783 | +268,987 | 0.55% | 569,732,546 |
| 2017-08-03 | 2017-08-01 | 53.906 | 10,085,796 | +93,204 | 0.54% | 543,683,927 |
| 2017-08-02 | 2017-07-31 | 51.304 | 9,992,592 | -20,981 | 0.54% | 512,655,420 |
| 2017-08-01 | 2017-07-28 | 50.932 | 10,013,573 | +494,264 | 0.54% | 510,009,126 |
| 2017-07-31 | 2017-07-27 | 50.932 | 9,519,309 | -34,565 | 0.51% | 484,835,379 |
| 2017-07-28 | 2017-07-26 | 50.709 | 9,553,874 | -115,126 | 0.51% | 484,464,759 |
| 2017-07-27 | 2017-07-25 | 51.080 | 9,669,000 | -33,758 | 0.52% | 493,897,246 |
| 2017-07-26 | 2017-07-24 | 50.857 | 9,702,758 | -16,812 | 0.52% | 493,457,335 |
| 2017-07-25 | 2017-07-21 | 50.411 | 9,719,570 | +738,505 | 0.52% | 489,976,277 |
| 2017-07-24 | 2017-07-20 | 51.080 | 8,981,065 | -52,453 | 0.48% | 458,757,190 |
| 2017-07-21 | 2017-07-19 | 51.229 | 9,033,518 | -5,379 | 0.48% | 462,779,853 |
| 2017-07-20 | 2017-07-18 | 50.560 | 9,038,897 | +123,734 | 0.48% | 457,006,795 |
| 2017-07-19 | 2017-07-17 | 50.486 | 8,915,163 | +114,588 | 0.48% | 450,087,933 |
| 2017-07-18 | 2017-07-14 | 49.519 | 8,800,575 | -175,110 | 0.47% | 435,796,347 |
| 2017-07-17 | 2017-07-13 | 49.370 | 8,975,685 | -25,151 | 0.48% | 443,132,894 |
| 2017-07-14 | 2017-07-12 | 48.181 | 9,000,836 | -50,435 | 0.48% | 433,666,787 |
| 2017-07-13 | 2017-07-11 | 48.404 | 9,051,271 | +23,342 | 0.48% | 438,115,748 |
| 2017-07-12 | 2017-07-10 | 47.140 | 9,027,929 | +278,670 | 0.48% | 425,574,601 |
| 2017-07-11 | 2017-07-07 | 47.512 | 8,749,259 | -89,707 | 0.47% | 415,690,825 |
| 2017-07-10 | 2017-07-06 | 48.032 | 8,838,966 | +77,737 | 0.47% | 424,553,366 |
| 2017-07-07 | 2017-07-05 | 48.329 | 8,761,229 | +67,651 | 0.47% | 423,425,195 |
| 2017-07-06 | 2017-07-04 | 47.065 | 8,693,578 | -5,784 | 0.47% | 409,166,974 |
| 2017-07-05 | 2017-07-03 | 47.809 | 8,699,362 | +3,632 | 0.47% | 415,907,434 |
| 2017-07-04 | 2017-06-30 | 47.437 | 8,695,730 | -1,614 | 0.47% | 412,501,026 |
| 2017-07-03 | 2017-06-29 | 47.586 | 8,697,344 | +58,236 | 0.47% | 413,870,936 |
| 2017-06-30 | 2017-06-28 | 47.437 | 8,639,108 | -34,162 | 0.46% | 409,815,037 |
| 2017-06-29 | 2017-06-27 | 47.958 | 8,673,270 | -172,152 | 0.46% | 415,949,770 |
| 2017-06-28 | 2017-06-26 | 45.876 | 8,845,422 | -78,813 | 0.47% | 405,790,643 |
| 2017-06-27 | 2017-06-23 | 44.463 | 8,924,235 | +5,649 | 0.48% | 396,798,927 |
| 2017-06-26 | 2017-06-22 | 44.389 | 8,918,586 | -53,663 | 0.48% | 395,884,632 |
| 2017-06-23 | 2017-06-21 | 43.571 | 8,972,249 | +73,030 | 0.48% | 390,928,417 |
| 2017-06-22 | 2017-06-20 | 44.389 | 8,899,219 | +45,459 | 0.48% | 395,024,956 |
| 2017-06-21 | 2017-06-19 | 44.909 | 8,853,760 | +31,740 | 0.47% | 397,615,212 |
| 2017-06-20 | 2017-06-16 | 44.240 | 8,822,020 | +8,608 | 0.47% | 390,286,304 |
| 2017-06-19 | 2017-06-15 | 43.794 | 8,813,412 | +29,857 | 0.47% | 385,973,666 |
| 2017-06-16 | 2017-06-14 | 44.612 | 8,783,555 | +52,318 | 0.47% | 391,850,029 |
| 2017-06-15 | 2017-06-13 | 45.355 | 8,731,237 | +5,784 | 0.47% | 396,007,963 |
| 2017-06-14 | 2017-06-12 | 47.027 | 8,725,453 | +80,561 | 0.47% | 410,334,086 |
| 2017-06-13 | 2017-06-09 | 47.485 | 8,644,892 | +326,594 | 0.46% | 410,505,382 |
| 2017-06-12 | 2017-06-08 | 48.020 | 8,318,298 | -16,726 | 0.46% | 399,442,268 |
| 2017-06-09 | 2017-06-07 | 47.943 | 8,335,024 | -7,205 | 0.46% | 399,609,126 |
| 2017-06-08 | 2017-06-06 | 47.027 | 8,342,229 | +42,309 | 0.46% | 392,312,114 |
| 2017-06-07 | 2017-06-05 | 46.798 | 8,299,920 | -100,205 | 0.46% | 388,421,517 |
| 2017-06-06 | 2017-06-02 | 47.485 | 8,400,125 | +6,549 | 0.46% | 398,882,545 |
| 2017-06-05 | 2017-06-01 | 47.485 | 8,393,576 | +37,808 | 0.46% | 398,571,564 |
| 2017-06-02 | 2017-05-31 | 47.638 | 8,355,768 | -338,997 | 0.46% | 398,052,047 |
| 2017-06-01 | 2017-05-29 | 45.729 | 8,694,765 | -2,096 | 0.48% | 397,606,586 |
| 2017-05-31 | 2017-05-26 | 45.577 | 8,696,861 | -15,456 | 0.48% | 396,374,547 |
| 2017-05-29 | 2017-05-25 | 45.653 | 8,712,317 | -11,618 | 0.48% | 397,744,105 |
| 2017-05-26 | 2017-05-24 | 44.050 | 8,723,935 | +49,907 | 0.48% | 384,288,274 |
| 2017-05-25 | 2017-05-23 | 44.203 | 8,674,028 | +2,619 | 0.48% | 383,414,279 |
| 2017-05-24 | 2017-05-22 | 44.203 | 8,671,409 | +7,860 | 0.48% | 383,298,512 |
| 2017-05-23 | 2017-05-19 | 43.592 | 8,663,549 | -3,537 | 0.48% | 377,659,873 |
| 2017-05-22 | 2017-05-18 | 43.592 | 8,667,086 | +92,085 | 0.48% | 377,814,058 |
| 2017-05-19 | 2017-05-17 | 44.279 | 8,575,001 | +3,405 | 0.47% | 379,691,672 |
| 2017-05-18 | 2017-05-16 | 44.813 | 8,571,596 | +52,526 | 0.47% | 384,121,569 |
| 2017-05-17 | 2017-05-15 | 45.119 | 8,519,070 | +14,540 | 0.47% | 384,369,188 |
| 2017-05-16 | 2017-05-12 | 44.432 | 8,504,530 | +14,278 | 0.47% | 377,869,815 |
| 2017-05-15 | 2017-05-11 | 43.668 | 8,490,252 | +15,720 | 0.47% | 370,753,712 |
| 2017-05-12 | 2017-05-10 | 43.592 | 8,474,532 | -105,707 | 0.47% | 369,420,278 |
| 2017-05-11 | 2017-05-09 | 43.057 | 8,580,239 | +101,778 | 0.47% | 369,442,954 |
| 2017-05-10 | 2017-05-08 | 42.828 | 8,478,461 | +5,894 | 0.47% | 363,118,844 |
| 2017-05-09 | 2017-05-05 | 42.447 | 8,472,567 | +44,536 | 0.47% | 359,632,310 |
| 2017-05-08 | 2017-05-04 | 43.057 | 8,428,031 | +20,958 | 0.46% | 362,889,270 |
| 2017-05-05 | 2017-05-02 | 43.745 | 8,407,073 | +131 | 0.46% | 367,763,259 |
| 2017-05-04 | 2017-04-28 | 43.897 | 8,406,942 | -14,147 | 0.46% | 369,041,150 |
| 2017-05-02 | 2017-04-27 | 44.432 | 8,421,089 | +85,404 | 0.46% | 374,162,398 |
| 2017-04-28 | 2017-04-26 | 44.508 | 8,335,685 | -100,856 | 0.46% | 371,004,133 |
| 2017-04-27 | 2017-04-25 | 43.592 | 8,436,541 | -36,179 | 0.46% | 367,764,181 |
| 2017-04-26 | 2017-04-24 | 42.981 | 8,472,720 | -83,963 | 0.47% | 364,166,631 |
| 2017-04-25 | 2017-04-21 | 42.752 | 8,556,683 | +17,815 | 0.47% | 365,815,724 |
| 2017-04-24 | 2017-04-20 | 43.057 | 8,538,868 | -3,275 | 0.47% | 367,661,625 |
| 2017-04-21 | 2017-04-19 | 42.599 | 8,542,143 | -31,437 | 0.47% | 363,889,844 |
| 2017-04-20 | 2017-04-18 | 42.828 | 8,573,580 | +33,617 | 0.47% | 367,192,638 |
| 2017-04-19 | 2017-04-13 | 43.363 | 8,539,963 | +24,495 | 0.47% | 370,316,637 |
| 2017-04-18 | 2017-04-12 | 43.439 | 8,515,468 | +18,338 | 0.47% | 369,904,561 |
| 2017-04-13 | 2017-04-11 | 43.821 | 8,497,130 | -40,881 | 0.47% | 372,351,454 |
| 2017-04-12 | 2017-04-10 | 43.974 | 8,538,011 | -159,805 | 0.47% | 375,446,528 |
| 2017-04-11 | 2017-04-07 | 43.821 | 8,697,816 | +63,660 | 0.48% | 381,145,685 |
| 2017-04-10 | 2017-04-06 | 43.897 | 8,634,156 | +7,466 | 0.48% | 379,015,206 |
| 2017-04-07 | 2017-04-05 | 44.126 | 8,626,690 | -166,355 | 0.47% | 380,663,231 |
| 2017-04-06 | 2017-04-03 | 43.363 | 8,793,045 | +63,137 | 0.48% | 381,290,979 |
| 2017-04-05 | 2017-03-31 | 42.828 | 8,729,908 | +42,702 | 0.48% | 373,887,914 |
| 2017-04-03 | 2017-03-30 | 42.981 | 8,687,206 | +29,210 | 0.48% | 373,385,470 |
| 2017-03-31 | 2017-03-29 | 43.210 | 8,657,996 | -38,118 | 0.48% | 374,112,923 |
| 2017-03-30 | 2017-03-28 | 42.905 | 8,696,114 | +35,367 | 0.48% | 373,104,459 |
| 2017-03-29 | 2017-03-27 | 43.057 | 8,660,747 | -32,996 | 0.48% | 372,909,421 |
| 2017-03-28 | 2017-03-24 | 43.515 | 8,693,743 | +190,064 | 0.48% | 378,312,379 |
| 2017-03-27 | 2017-03-23 | 43.592 | 8,503,679 | -2,477,767 | 0.47% | 370,690,849 |
| 2017-03-24 | 2017-03-22 | 44.203 | 10,981,446 | +39,034 | 0.60% | 485,408,071 |
| 2017-03-23 | 2017-03-21 | 45.348 | 10,942,412 | -12,705 | 0.60% | 496,213,307 |
| 2017-03-22 | 2017-03-20 | 45.424 | 10,955,117 | -31,699 | 0.60% | 497,625,795 |
| 2017-03-21 | 2017-03-17 | 45.042 | 10,986,816 | -1,371,181 | 0.60% | 494,871,863 |
| 2017-03-20 | 2017-03-16 | 44.813 | 12,357,997 | -524 | 0.68% | 553,802,721 |
| 2017-03-17 | 2017-03-15 | 44.050 | 12,358,521 | +5,108 | 0.68% | 544,391,345 |
| 2017-03-16 | 2017-03-14 | 44.203 | 12,353,413 | +1,572 | 0.68% | 546,052,530 |
| 2017-03-15 | 2017-03-13 | 44.050 | 12,351,841 | -38,592 | 0.68% | 544,097,092 |
| 2017-03-14 | 2017-03-10 | 43.363 | 12,390,433 | +112,519 | 0.68% | 537,283,766 |
| 2017-03-13 | 2017-03-09 | 43.363 | 12,277,914 | -4,192 | 0.68% | 532,404,628 |
| 2017-03-10 | 2017-03-08 | 43.821 | 12,282,106 | -7,335 | 0.68% | 538,212,317 |
| 2017-03-09 | 2017-03-07 | 43.439 | 12,289,441 | +10,479 | 0.68% | 533,842,683 |
| 2017-03-08 | 2017-03-06 | 43.439 | 12,278,962 | +2,489 | 0.68% | 533,387,484 |
| 2017-03-07 | 2017-03-03 | 43.286 | 12,276,473 | -152,470 | 0.68% | 531,404,920 |
| 2017-03-06 | 2017-03-02 | 43.592 | 12,428,943 | -326,815 | 0.68% | 541,800,253 |
| 2017-03-03 | 2017-03-01 | 43.668 | 12,755,758 | -96,538 | 0.70% | 557,020,526 |
| 2017-03-02 | 2017-02-28 | 43.439 | 12,852,296 | -38,379 | 0.71% | 558,292,617 |
| 2017-03-01 | 2017-02-27 | 44.432 | 12,890,675 | +1,534,587 | 0.71% | 572,753,224 |
| 2017-02-28 | 2017-02-24 | 44.661 | 11,356,088 | -222,286 | 0.62% | 507,169,951 |
| 2017-02-27 | 2017-02-23 | 44.890 | 11,578,374 | +15,980 | 0.64% | 519,749,163 |
| 2017-02-24 | 2017-02-22 | 45.042 | 11,562,394 | -11,919 | 0.64% | 520,797,241 |
| 2017-02-23 | 2017-02-21 | 44.661 | 11,574,313 | +11,265 | 0.64% | 516,916,015 |
| 2017-02-22 | 2017-02-20 | 44.737 | 11,563,048 | -8,777 | 0.64% | 517,295,670 |
| 2017-02-21 | 2017-02-17 | 44.584 | 11,571,825 | +8,515 | 0.64% | 515,921,472 |
| 2017-02-20 | 2017-02-16 | 44.966 | 11,563,310 | -3,537 | 0.64% | 519,955,723 |
| 2017-02-17 | 2017-02-15 | 45.119 | 11,566,847 | +73,353 | 0.64% | 521,880,862 |
| 2017-02-16 | 2017-02-14 | 45.119 | 11,493,494 | +173,952 | 0.63% | 518,571,271 |
| 2017-02-15 | 2017-02-13 | 45.042 | 11,319,542 | +13,469 | 0.62% | 509,858,619 |
| 2017-02-14 | 2017-02-10 | 44.890 | 11,306,073 | +200,411 | 0.62% | 507,525,666 |
| 2017-02-13 | 2017-02-09 | 44.432 | 11,105,662 | -37,724 | 0.61% | 493,442,253 |
| 2017-02-10 | 2017-02-08 | 44.126 | 11,143,386 | +118,282 | 0.61% | 491,715,515 |
| 2017-02-09 | 2017-02-07 | 44.126 | 11,025,104 | +662,864 | 0.61% | 486,496,177 |
| 2017-02-08 | 2017-02-06 | 43.974 | 10,362,240 | +75,449 | 0.57% | 455,664,326 |
| 2017-02-07 | 2017-02-03 | 41.607 | 10,286,791 | +8,514 | 0.57% | 428,001,526 |
| 2017-02-06 | 2017-02-02 | 41.302 | 10,278,277 | -2,489 | 0.57% | 424,508,589 |
| 2017-02-03 | 2017-02-01 | 41.912 | 10,280,766 | +189,016 | 0.57% | 430,890,300 |
| 2017-02-02 | 2017-01-27 | 42.447 | 10,091,750 | -24,888 | 0.56% | 428,361,247 |
| 2017-02-01 | 2017-01-25 | 42.294 | 10,116,638 | +30,062 | 0.56% | 427,872,992 |
| 2017-01-26 | 2017-01-24 | 42.218 | 10,086,576 | +22,530 | 0.55% | 425,831,511 |
| 2017-01-25 | 2017-01-23 | 41.912 | 10,064,046 | +4,322 | 0.55% | 421,807,072 |
| 2017-01-24 | 2017-01-20 | 41.912 | 10,059,724 | +28,556 | 0.55% | 421,625,927 |
| 2017-01-23 | 2017-01-19 | 42.523 | 10,031,168 | +25,804 | 0.55% | 426,555,551 |
| 2017-01-20 | 2017-01-18 | 42.599 | 10,005,364 | -25,673 | 0.55% | 426,222,126 |
| 2017-01-19 | 2017-01-17 | 42.065 | 10,031,037 | +6,418 | 0.55% | 421,955,187 |
| 2017-01-18 | 2017-01-16 | 42.141 | 10,024,619 | +42,375 | 0.55% | 422,450,523 |
| 2017-01-17 | 2017-01-13 | 42.828 | 9,982,244 | +11,265 | 0.55% | 427,523,450 |
| 2017-01-16 | 2017-01-12 | 42.828 | 9,970,979 | -24,495 | 0.55% | 427,040,988 |
| 2017-01-13 | 2017-01-11 | 42.294 | 9,995,474 | +24,706 | 0.55% | 422,748,483 |
| 2017-01-12 | 2017-01-10 | 42.294 | 9,970,768 | -3,274 | 0.55% | 421,703,567 |
| 2017-01-11 | 2017-01-09 | 41.989 | 9,974,042 | +5,370 | 0.55% | 418,796,247 |
| 2017-01-10 | 2017-01-06 | 42.218 | 9,968,672 | -29,341 | 0.55% | 420,853,881 |
| 2017-01-09 | 2017-01-05 | 42.141 | 9,998,013 | +5,239 | 0.55% | 421,329,312 |
| 2017-01-06 | 2017-01-04 | 41.531 | 9,992,774 | +15,195 | 0.55% | 415,005,511 |
| 2017-01-05 | 2017-01-03 | 41.683 | 9,977,579 | -4,454 | 0.55% | 415,897,890 |
| 2017-01-04 | 2016-12-30 | 41.302 | 9,982,033 | -2,226 | 0.55% | 412,273,258 |
| 2017-01-03 | 2016-12-29 | 40.920 | 9,984,259 | +1,309 | 0.55% | 408,554,057 |
| 2016-12-30 | 2016-12-28 | 40.843 | 9,982,950 | +23,709 | 0.55% | 407,738,365 |
| 2016-12-29 | 2016-12-23 | 40.614 | 9,959,241 | +104,398 | 0.55% | 404,489,053 |
| 2016-12-28 | 2016-12-22 | 41.149 | 9,854,843 | +77,413 | 0.54% | 405,515,421 |
| 2016-12-23 | 2016-12-21 | 42.447 | 9,777,430 | +14,933 | 0.54% | 415,019,407 |
| 2016-12-22 | 2016-12-20 | 42.447 | 9,762,497 | +17,552 | 0.54% | 414,385,551 |
| 2016-12-21 | 2016-12-19 | 42.981 | 9,744,945 | +4,323 | 0.54% | 418,848,231 |
| 2016-12-20 | 2016-12-16 | 43.515 | 9,740,622 | +41,785 | 0.54% | 423,867,819 |
| 2016-12-19 | 2016-12-15 | 43.363 | 9,698,837 | +61,041 | 0.53% | 420,568,649 |
| 2016-12-16 | 2016-12-14 | 44.279 | 9,637,796 | -3,930 | 0.53% | 426,751,073 |
| 2016-12-15 | 2016-12-13 | 44.661 | 9,641,726 | +47,926 | 0.53% | 430,605,478 |
| 2016-12-14 | 2016-12-12 | 44.890 | 9,593,800 | +4,191 | 0.53% | 430,662,330 |
| 2016-12-13 | 2016-12-09 | 46.035 | 9,589,609 | -447,847 | 0.53% | 441,455,682 |
| 2016-12-12 | 2016-12-08 | 45.806 | 10,037,456 | -219,405 | 0.55% | 459,773,360 |
| 2016-12-09 | 2016-12-07 | 45.577 | 10,256,861 | -1,021,718 | 0.56% | 467,474,257 |
| 2016-12-08 | 2016-12-06 | 45.348 | 11,278,579 | -917 | 0.62% | 511,457,710 |
| 2016-12-07 | 2016-12-05 | 44.890 | 11,279,496 | -84,225 | 0.62% | 506,332,634 |
| 2016-12-06 | 2016-12-02 | 45.271 | 11,363,721 | -285,422 | 0.63% | 514,451,165 |
| 2016-12-05 | 2016-12-01 | 45.806 | 11,649,143 | +99,026 | 0.64% | 533,597,917 |
| 2016-12-02 | 2016-11-30 | 46.035 | 11,550,117 | -88,416 | 0.64% | 531,707,265 |
| 2016-12-01 | 2016-11-29 | 45.958 | 11,638,533 | +1,178 | 0.64% | 534,888,958 |
| 2016-11-30 | 2016-11-28 | 46.646 | 11,637,355 | +9,694 | 0.64% | 542,830,688 |
| 2016-11-29 | 2016-11-25 | 46.187 | 11,627,661 | -115,270 | 0.64% | 537,052,367 |
| 2016-11-28 | 2016-11-24 | 45.729 | 11,742,931 | -273,503 | 0.65% | 536,997,459 |
| 2016-11-25 | 2016-11-23 | 45.882 | 12,016,434 | -123,390 | 0.66% | 551,339,333 |
| 2016-11-24 | 2016-11-22 | 45.500 | 12,139,824 | -88,548 | 0.67% | 552,366,777 |
| 2016-11-23 | 2016-11-21 | 44.432 | 12,228,372 | +381,437 | 0.67% | 543,326,047 |
| 2016-11-22 | 2016-11-18 | 43.057 | 11,846,935 | -30,258 | 0.65% | 510,098,455 |
| 2016-11-21 | 2016-11-17 | 42.370 | 11,877,193 | -5,633 | 0.65% | 503,240,628 |
| 2016-11-18 | 2016-11-16 | 42.523 | 11,882,826 | -14,147 | 0.65% | 505,293,640 |
| 2016-11-17 | 2016-11-15 | 42.599 | 11,896,973 | -5,370 | 0.65% | 506,803,463 |
| 2016-11-16 | 2016-11-14 | 41.683 | 11,902,343 | +26,329 | 0.65% | 496,128,303 |
| 2016-11-15 | 2016-11-11 | 41.912 | 11,876,014 | +24,409 | 0.65% | 497,750,774 |
| 2016-11-14 | 2016-11-10 | 42.523 | 11,851,605 | +17,552 | 0.65% | 503,966,029 |
| 2016-11-11 | 2016-11-09 | 41.989 | 11,834,053 | -3,049,921 | 0.65% | 496,895,540 |
| 2016-11-10 | 2016-11-08 | 43.134 | 14,883,974 | +8,907 | 0.82% | 642,001,805 |
| 2016-11-09 | 2016-11-07 | 42.828 | 14,875,067 | -393 | 0.82% | 637,075,187 |
| 2016-11-08 | 2016-11-04 | 42.370 | 14,875,460 | -2,358 | 0.82% | 630,278,201 |
| 2016-11-07 | 2016-11-03 | 42.447 | 14,877,818 | +20,958 | 0.82% | 631,513,926 |
| 2016-11-04 | 2016-11-02 | 42.599 | 14,856,860 | +32,747 | 0.82% | 632,892,762 |
| 2016-11-03 | 2016-11-01 | 43.363 | 14,824,113 | -5,239 | 0.82% | 642,814,924 |
| 2016-11-02 | 2016-10-31 | 42.828 | 14,829,352 | -127,687 | 0.82% | 635,117,288 |
| 2016-11-01 | 2016-10-28 | 42.752 | 14,957,039 | +40,476 | 0.82% | 639,444,052 |
| 2016-10-31 | 2016-10-27 | 43.363 | 14,916,563 | +41,130 | 0.82% | 646,823,815 |
| 2016-10-28 | 2016-10-26 | 43.821 | 14,875,433 | -50,300 | 0.82% | 651,854,109 |
| 2016-10-27 | 2016-10-25 | 44.813 | 14,925,733 | +524 | 0.82% | 668,871,465 |
| 2016-10-26 | 2016-10-24 | 44.890 | 14,925,209 | -40,213 | 0.82% | 669,987,417 |
| 2016-10-25 | 2016-10-20 | 44.661 | 14,965,422 | -103,087 | 0.82% | 668,365,051 |
| 2016-10-24 | 2016-10-19 | 44.737 | 15,068,509 | -2,882 | 0.83% | 674,119,355 |
| 2016-10-20 | 2016-10-18 | 44.813 | 15,071,391 | -26,984 | 0.83% | 675,398,881 |
| 2016-10-19 | 2016-10-17 | 44.203 | 15,098,375 | -13,753 | 0.83% | 667,386,889 |
| 2016-10-18 | 2016-10-14 | 43.974 | 15,112,128 | +14,670 | 0.83% | 664,533,694 |
| 2016-10-17 | 2016-10-13 | 43.668 | 15,097,458 | +50,824 | 0.83% | 659,278,264 |
| 2016-10-14 | 2016-10-12 | 45.042 | 15,046,634 | +42,653 | 0.83% | 677,735,551 |
| 2016-10-13 | 2016-10-11 | 45.271 | 15,003,981 | -16,635 | 0.83% | 679,250,705 |
| 2016-10-12 | 2016-10-07 | 45.424 | 15,020,616 | -8,776 | 0.83% | 682,297,230 |
| 2016-10-11 | 2016-10-06 | 45.653 | 15,029,392 | -8,122 | 0.83% | 686,138,036 |
| 2016-10-07 | 2016-10-05 | 45.577 | 15,037,514 | -28,686 | 0.83% | 685,360,822 |
| 2016-10-06 | 2016-10-04 | 45.195 | 15,066,200 | -23,840 | 0.83% | 680,917,246 |
| 2016-10-05 | 2016-10-03 | 44.966 | 15,090,040 | -13,361 | 0.83% | 678,538,641 |
| 2016-10-04 | 2016-09-30 | 43.745 | 15,103,401 | +1,703 | 0.83% | 660,690,822 |
| 2016-10-03 | 2016-09-29 | 44.355 | 15,101,698 | +10,741 | 0.83% | 669,839,590 |
| 2016-09-30 | 2016-09-28 | 44.355 | 15,090,957 | +194,517 | 0.83% | 669,363,170 |
| 2016-09-29 | 2016-09-27 | 44.966 | 14,896,440 | -3,143 | 0.82% | 669,833,225 |
| 2016-09-28 | 2016-09-26 | 44.661 | 14,899,583 | -80,296 | 0.82% | 665,424,641 |
| 2016-09-27 | 2016-09-23 | 45.500 | 14,979,879 | -13,433 | 0.82% | 681,590,399 |
| 2016-09-26 | 2016-09-22 | 45.500 | 14,993,312 | -38,118 | 0.82% | 682,201,605 |
| 2016-09-23 | 2016-09-21 | 44.966 | 15,031,430 | +73,877 | 0.83% | 675,903,184 |
| 2016-09-22 | 2016-09-20 | 44.203 | 14,957,553 | +149,588 | 0.82% | 661,162,195 |
| 2016-09-21 | 2016-09-19 | 44.355 | 14,807,965 | -8,383 | 0.81% | 656,810,989 |
| 2016-09-20 | 2016-09-15 | 43.897 | 14,816,348 | +17,160 | 0.82% | 650,396,078 |
| 2016-09-19 | 2016-09-14 | 44.126 | 14,799,188 | +917 | 0.81% | 653,032,243 |
| 2016-09-15 | 2016-09-13 | 44.203 | 14,798,271 | -190,177 | 0.81% | 654,121,522 |
| 2016-09-14 | 2016-09-12 | 44.890 | 14,988,448 | -132,952 | 0.82% | 672,826,194 |
| 2016-09-13 | 2016-09-09 | 46.187 | 15,121,400 | +27,114 | 0.83% | 698,419,369 |
| 2016-09-12 | 2016-09-08 | 45.577 | 15,094,286 | -5,632 | 0.83% | 687,948,304 |
| 2016-09-09 | 2016-09-07 | 45.348 | 15,099,918 | -34,843 | 0.83% | 684,746,676 |
| 2016-09-08 | 2016-09-06 | 44.050 | 15,134,761 | +10,348 | 0.83% | 666,684,379 |
| 2016-09-07 | 2016-09-05 | 43.745 | 15,124,413 | -104,659 | 0.83% | 661,609,982 |
| 2016-09-06 | 2016-09-02 | 42.599 | 15,229,072 | +10,741 | 0.84% | 648,748,755 |
| 2016-09-05 | 2016-09-01 | 42.218 | 15,218,331 | -111,864 | 0.84% | 642,482,135 |
| 2016-09-02 | 2016-08-31 | 41.683 | 15,330,195 | +132,822 | 0.84% | 639,012,304 |
| 2016-09-01 | 2016-08-30 | 42.218 | 15,197,373 | +158,233 | 0.84% | 641,597,337 |
| 2016-08-31 | 2016-08-29 | 42.218 | 15,039,140 | -530,922 | 0.83% | 634,917,112 |
| 2016-08-30 | 2016-08-26 | 42.676 | 15,570,062 | +1,834 | 0.86% | 664,463,376 |
| 2016-08-29 | 2016-08-25 | 42.370 | 15,568,228 | -3,013 | 0.86% | 659,631,012 |
| 2016-08-26 | 2016-08-24 | 42.370 | 15,571,241 | +34,581 | 0.86% | 659,758,674 |
| 2016-08-25 | 2016-08-23 | 42.447 | 15,536,660 | +18,338 | 0.85% | 659,479,579 |
| 2016-08-24 | 2016-08-22 | 42.676 | 15,518,322 | +112,650 | 0.85% | 662,255,335 |
| 2016-08-23 | 2016-08-19 | 42.905 | 15,405,672 | +138,831 | 0.85% | 660,976,260 |
| 2016-08-22 | 2016-08-18 | 43.363 | 15,266,841 | +590,362 | 0.84% | 662,012,847 |
| 2016-08-19 | 2016-08-17 | 43.745 | 14,676,479 | -3,144 | 0.81% | 642,015,330 |
| 2016-08-18 | 2016-08-16 | 44.203 | 14,679,623 | -3,667 | 0.81% | 648,876,977 |
| 2016-08-17 | 2016-08-15 | 44.737 | 14,683,290 | +403,311 | 0.81% | 656,885,826 |
| 2016-08-16 | 2016-08-12 | 44.126 | 14,279,979 | -122,342 | 0.79% | 630,121,511 |
| 2016-08-15 | 2016-08-11 | 43.592 | 14,402,321 | -75,348 | 0.79% | 627,823,393 |
| 2016-08-12 | 2016-08-10 | 43.286 | 14,477,669 | -37,462 | 0.80% | 626,686,878 |
| 2016-08-11 | 2016-08-09 | 43.134 | 14,515,131 | -131 | 0.80% | 626,092,219 |
| 2016-08-10 | 2016-08-08 | 43.057 | 14,515,262 | -56,456 | 0.80% | 624,989,732 |
| 2016-08-09 | 2016-08-05 | 42.447 | 14,571,718 | -42,047 | 0.80% | 618,520,999 |
| 2016-08-08 | 2016-08-04 | 41.836 | 14,613,765 | +20,303 | 0.80% | 611,380,491 |
| 2016-08-05 | 2016-08-03 | 41.531 | 14,593,462 | +24,757 | 0.80% | 606,074,665 |
| 2016-08-04 | 2016-08-01 | 42.141 | 14,568,705 | -17,029 | 0.80% | 613,944,236 |
| 2016-08-03 | 2016-07-29 | 41.836 | 14,585,734 | +25,543 | 0.80% | 610,207,788 |
| 2016-08-01 | 2016-07-28 | 42.676 | 14,560,191 | +26,590 | 0.80% | 621,366,419 |
| 2016-07-29 | 2016-07-27 | 42.599 | 14,533,601 | -26,983 | 0.80% | 619,122,134 |
| 2016-07-28 | 2016-07-26 | 42.523 | 14,560,584 | -24,364 | 0.80% | 619,159,995 |
| 2016-07-27 | 2016-07-25 | 42.065 | 14,584,948 | +18,993 | 0.80% | 613,515,279 |
| 2016-07-26 | 2016-07-22 | 42.065 | 14,565,955 | +20,434 | 0.80% | 612,716,339 |
| 2016-07-25 | 2016-07-21 | 42.752 | 14,545,521 | -2,357 | 0.80% | 621,850,815 |
| 2016-07-22 | 2016-07-20 | 42.523 | 14,547,878 | +23,708 | 0.80% | 618,619,698 |
| 2016-07-21 | 2016-07-19 | 42.676 | 14,524,170 | +15,326 | 0.80% | 619,829,198 |
| 2016-07-20 | 2016-07-18 | 43.592 | 14,508,844 | -45,846 | 0.80% | 632,466,924 |
| 2016-07-19 | 2016-07-15 | 43.592 | 14,554,690 | -144,339 | 0.80% | 634,465,435 |
| 2016-07-18 | 2016-07-14 | 41.836 | 14,699,029 | -36,939 | 0.81% | 614,947,590 |
| 2016-07-15 | 2016-07-13 | 41.454 | 14,735,968 | -155,089 | 0.81% | 610,868,032 |
| 2016-07-14 | 2016-07-12 | 40.538 | 14,891,057 | -124,141 | 0.82% | 603,655,200 |
| 2016-07-13 | 2016-07-11 | 39.469 | 15,015,198 | -9,562 | 0.83% | 592,639,379 |
| 2016-07-12 | 2016-07-08 | 38.630 | 15,024,760 | +58,945 | 0.83% | 580,399,406 |
| 2016-07-11 | 2016-07-07 | 39.164 | 14,965,815 | +4,846 | 0.82% | 586,120,129 |
| 2016-07-08 | 2016-07-06 | 38.859 | 14,960,969 | +6,942 | 0.82% | 581,361,683 |
| 2016-07-07 | 2016-07-05 | 39.546 | 14,954,027 | -5,370 | 0.82% | 591,366,637 |
| 2016-07-06 | 2016-07-04 | 40.462 | 14,959,397 | -66,542 | 0.82% | 605,283,529 |
| 2016-07-05 | 2016-06-30 | 39.851 | 15,025,939 | -162,556 | 0.83% | 598,798,941 |
| 2016-07-04 | 2016-06-29 | 38.477 | 15,188,495 | -22,006 | 0.84% | 584,405,343 |
| 2016-06-30 | 2016-06-28 | 38.095 | 15,210,501 | -9,562 | 0.84% | 579,445,992 |
| 2016-06-29 | 2016-06-27 | 38.095 | 15,220,063 | +107,672 | 0.84% | 579,810,258 |
| 2016-06-28 | 2016-06-24 | 38.401 | 15,112,391 | +80,951 | 0.83% | 580,323,377 |
| 2016-06-27 | 2016-06-23 | 39.546 | 15,031,440 | -4,978 | 0.83% | 594,427,984 |
| 2016-06-24 | 2016-06-22 | 39.546 | 15,036,418 | -47,156 | 0.83% | 594,624,842 |
| 2016-06-23 | 2016-06-21 | 39.088 | 15,083,574 | -3,012 | 0.83% | 589,580,510 |
| 2016-06-22 | 2016-06-20 | 42.498 | 15,086,586 | +72,043 | 0.83% | 641,151,401 |
| 2016-06-21 | 2016-06-17 | 41.460 | 15,014,543 | +667,375 | 0.83% | 622,497,292 |
| 2016-06-20 | 2016-06-16 | 40.581 | 14,347,168 | +151,470 | 0.83% | 582,221,027 |
| 2016-06-17 | 2016-06-15 | 41.380 | 14,195,698 | +1,878 | 0.82% | 587,414,282 |
| 2016-06-16 | 2016-06-14 | 40.980 | 14,193,820 | +52,076 | 0.82% | 581,667,299 |
| 2016-06-15 | 2016-06-13 | 41.300 | 14,141,744 | -465,081 | 0.81% | 584,051,985 |
| 2016-06-14 | 2016-06-10 | 42.418 | 14,606,825 | +79,490 | 0.84% | 619,595,618 |
| 2016-06-13 | 2016-06-08 | 43.936 | 14,527,335 | -1,001 | 0.84% | 638,273,232 |
| 2016-06-10 | 2016-06-07 | 43.936 | 14,528,336 | -36,178 | 0.84% | 638,317,212 |
| 2016-06-08 | 2016-06-06 | 42.977 | 14,564,514 | +15,648 | 0.84% | 625,945,128 |
| 2016-06-07 | 2016-06-03 | 42.658 | 14,548,866 | -10,891 | 0.84% | 620,623,750 |
| 2016-06-06 | 2016-06-02 | 42.738 | 14,559,757 | -11,892 | 0.84% | 622,251,424 |
| 2016-06-03 | 2016-06-01 | 42.179 | 14,571,649 | -35,427 | 0.84% | 614,611,404 |
| 2016-06-02 | 2016-05-31 | 42.418 | 14,607,076 | +189,401 | 0.84% | 619,606,265 |
| 2016-06-01 | 2016-05-30 | 41.859 | 14,417,675 | -2,629 | 0.83% | 603,510,053 |
| 2016-05-31 | 2016-05-27 | 41.460 | 14,420,304 | +1,127 | 0.83% | 597,860,367 |
| 2016-05-30 | 2016-05-26 | 41.380 | 14,419,177 | +12,268 | 0.83% | 596,661,785 |
| 2016-05-27 | 2016-05-25 | 41.699 | 14,406,909 | +211,557 | 0.83% | 600,757,645 |
| 2016-05-26 | 2016-05-24 | 40.421 | 14,195,352 | +38,681 | 0.82% | 573,792,244 |
| 2016-05-25 | 2016-05-23 | 40.900 | 14,156,671 | -4,506 | 0.81% | 579,014,034 |
| 2016-05-24 | 2016-05-20 | 41.060 | 14,161,177 | -12,643 | 0.82% | 581,460,825 |
| 2016-05-23 | 2016-05-19 | 40.581 | 14,173,820 | -5,759 | 0.82% | 575,186,409 |
| 2016-05-20 | 2016-05-18 | 40.821 | 14,179,579 | +22,533 | 0.82% | 578,818,265 |
| 2016-05-19 | 2016-05-17 | 41.220 | 14,157,046 | +1,377 | 0.81% | 583,553,039 |
| 2016-05-18 | 2016-05-16 | 40.741 | 14,155,669 | +385,310 | 0.81% | 576,711,439 |
| 2016-05-17 | 2016-05-13 | 40.501 | 13,770,359 | -7,636 | 0.79% | 557,713,571 |
| 2016-05-16 | 2016-05-12 | 40.581 | 13,777,995 | +44,440 | 0.79% | 559,123,473 |
| 2016-05-13 | 2016-05-11 | 41.060 | 13,733,555 | -4,980 | 0.79% | 563,902,578 |
| 2016-05-12 | 2016-05-10 | 40.661 | 13,738,535 | +6,900,535 | 0.79% | 558,619,635 |
| 2016-05-11 | 2016-05-09 | 40.261 | 6,838,000 | +52,826 | 0.39% | 275,307,234 |
| 2016-05-10 | 2016-05-06 | 40.421 | 6,785,174 | +74,108 | 0.39% | 274,264,436 |
| 2016-05-09 | 2016-05-05 | 41.540 | 6,711,066 | +63,217 | 0.39% | 278,774,371 |
| 2016-05-06 | 2016-05-04 | 42.179 | 6,647,849 | +43,188 | 0.38% | 280,396,804 |
| 2016-05-05 | 2016-05-03 | 42.498 | 6,604,661 | +67,223 | 0.38% | 280,685,614 |
| 2016-05-04 | 2016-04-29 | 43.776 | 6,537,438 | +73,106 | 0.38% | 286,184,516 |
| 2016-05-03 | 2016-04-28 | 45.214 | 6,464,332 | +10,014 | 0.37% | 292,279,311 |
| 2016-04-29 | 2016-04-27 | 45.134 | 6,454,318 | +24,161 | 0.37% | 291,310,942 |
| 2016-04-28 | 2016-04-26 | 45.454 | 6,430,157 | +20,655 | 0.37% | 292,275,111 |
| 2016-04-27 | 2016-04-25 | 44.975 | 6,409,502 | +81,618 | 0.37% | 288,264,175 |
| 2016-04-26 | 2016-04-22 | 46.333 | 6,327,884 | +90,131 | 0.36% | 293,186,854 |
| 2016-04-25 | 2016-04-21 | 47.211 | 6,237,753 | -73,732 | 0.36% | 294,492,097 |
| 2016-04-22 | 2016-04-20 | 46.093 | 6,311,485 | -127,936 | 0.36% | 290,914,493 |
| 2016-04-21 | 2016-04-19 | 46.812 | 6,439,421 | +20,780 | 0.37% | 301,441,072 |
| 2016-04-20 | 2016-04-18 | 46.412 | 6,418,641 | +31,296 | 0.37% | 297,904,600 |
| 2016-04-19 | 2016-04-15 | 47.131 | 6,387,345 | -6,259 | 0.37% | 301,044,278 |
| 2016-04-18 | 2016-04-14 | 46.972 | 6,393,604 | -82,370 | 0.37% | 300,317,784 |
| 2016-04-15 | 2016-04-13 | 46.253 | 6,475,974 | -60,588 | 0.37% | 299,530,913 |
| 2016-04-14 | 2016-04-12 | 44.096 | 6,536,562 | +3,032 | 0.38% | 288,234,826 |
| 2016-04-13 | 2016-04-11 | 44.176 | 6,533,530 | +19,028 | 0.38% | 288,623,050 |
| 2016-04-12 | 2016-04-08 | 44.096 | 6,514,502 | +29,167 | 0.38% | 287,262,073 |
| 2016-04-11 | 2016-04-07 | 44.016 | 6,485,335 | -655,077 | 0.37% | 285,457,859 |
| 2016-04-08 | 2016-04-06 | 44.096 | 7,140,412 | +33,048 | 0.41% | 314,862,065 |
| 2016-04-07 | 2016-04-05 | 44.575 | 7,107,364 | +10,766 | 0.41% | 316,811,361 |
| 2016-04-06 | 2016-04-01 | 44.895 | 7,096,598 | +72,104 | 0.41% | 318,599,075 |
| 2016-04-05 | 2016-03-31 | 46.333 | 7,024,494 | +10,015 | 0.40% | 325,462,555 |
| 2016-04-01 | 2016-03-30 | 46.732 | 7,014,479 | -25,036 | 0.40% | 327,800,246 |
| 2016-03-31 | 2016-03-29 | 44.895 | 7,039,515 | +95,438 | 0.41% | 316,036,355 |
| 2016-03-30 | 2016-03-24 | 44.415 | 6,944,077 | +230,585 | 0.40% | 308,423,392 |
| 2016-03-29 | 2016-03-23 | 44.735 | 6,713,492 | +376 | 0.39% | 300,327,080 |
| 2016-03-24 | 2016-03-22 | 44.815 | 6,713,116 | -119,674 | 0.39% | 300,846,528 |
| 2016-03-23 | 2016-03-21 | 45.454 | 6,832,790 | -22,909 | 0.39% | 310,576,313 |
| 2016-03-22 | 2016-03-18 | 43.696 | 6,855,699 | +14,772 | 0.39% | 299,569,130 |
| 2016-03-21 | 2016-03-17 | 43.616 | 6,840,927 | -20,655 | 0.39% | 298,377,169 |
| 2016-03-18 | 2016-03-16 | 42.258 | 6,861,582 | -979 | 0.40% | 289,959,886 |
| 2016-03-17 | 2016-03-15 | 42.338 | 6,862,561 | +6,385 | 0.40% | 290,549,463 |
| 2016-03-16 | 2016-03-14 | 42.738 | 6,856,176 | -35,928 | 0.39% | 293,017,615 |
| 2016-03-15 | 2016-03-11 | 41.859 | 6,892,104 | -49,966 | 0.40% | 288,496,866 |
| 2016-03-14 | 2016-03-10 | 40.900 | 6,942,070 | +104,527 | 0.40% | 283,933,699 |
| 2016-03-11 | 2016-03-09 | 40.581 | 6,837,543 | +74,609 | 0.39% | 277,473,667 |
| 2016-03-10 | 2016-03-08 | 40.900 | 6,762,934 | +102,649 | 0.39% | 276,606,958 |
| 2016-03-09 | 2016-03-07 | 42.258 | 6,660,285 | +40,434 | 0.38% | 281,453,385 |
| 2016-03-08 | 2016-03-04 | 42.418 | 6,619,851 | +109,534 | 0.38% | 280,802,342 |
| 2016-03-07 | 2016-03-03 | 42.179 | 6,510,317 | -9,889 | 0.37% | 274,595,900 |
| 2016-03-04 | 2016-03-02 | 42.179 | 6,520,206 | +537,782 | 0.38% | 275,013,004 |
| 2016-03-03 | 2016-03-01 | 40.102 | 5,982,424 | +28,416 | 0.34% | 239,904,778 |
| 2016-03-02 | 2016-02-29 | 40.181 | 5,954,008 | +37,429 | 0.34% | 239,240,879 |
| 2016-03-01 | 2016-02-26 | 40.501 | 5,916,579 | +54,079 | 0.34% | 239,627,478 |
| 2016-02-29 | 2016-02-25 | 39.862 | 5,862,500 | +42,437 | 0.34% | 233,690,680 |
| 2016-02-26 | 2016-02-24 | 41.140 | 5,820,063 | +34,800 | 0.34% | 239,437,906 |
| 2016-02-25 | 2016-02-23 | 41.699 | 5,785,263 | +17,901 | 0.33% | 241,241,267 |
| 2016-02-24 | 2016-02-22 | 42.738 | 5,767,362 | -64,594 | 0.33% | 246,484,142 |
| 2016-02-23 | 2016-02-19 | 42.898 | 5,831,956 | +19,028 | 0.34% | 250,176,501 |
| 2016-02-22 | 2016-02-18 | 43.137 | 5,812,928 | -49,071 | 0.33% | 250,753,321 |
| 2016-02-19 | 2016-02-17 | 41.060 | 5,861,999 | -9,139 | 0.34% | 240,694,878 |
| 2016-02-18 | 2016-02-16 | 41.300 | 5,871,138 | -33,548 | 0.34% | 242,477,152 |
| 2016-02-17 | 2016-02-15 | 40.980 | 5,904,686 | -30,169 | 0.34% | 241,975,927 |
| 2016-02-16 | 2016-02-12 | 38.584 | 5,934,855 | +20,341 | 0.34% | 228,989,323 |
| 2016-02-15 | 2016-02-11 | 39.143 | 5,914,514 | +62,215 | 0.34% | 231,511,802 |
| 2016-02-12 | 2016-02-05 | 42.099 | 5,852,299 | +125 | 0.34% | 246,374,135 |
| 2016-02-11 | 2016-02-04 | 40.421 | 5,852,174 | +251 | 0.34% | 236,551,517 |
| 2016-02-05 | 2016-02-03 | 39.942 | 5,851,923 | +56,582 | 0.34% | 233,736,533 |
| 2016-02-04 | 2016-02-02 | 41.619 | 5,795,341 | +168,495 | 0.33% | 241,198,559 |
| 2016-02-03 | 2016-02-01 | 42.338 | 5,626,846 | +8,637 | 0.32% | 238,231,338 |
| 2016-02-02 | 2016-01-29 | 43.616 | 5,618,209 | -178,760 | 0.32% | 245,046,511 |
| 2016-02-01 | 2016-01-28 | 42.418 | 5,796,969 | -85,624 | 0.33% | 245,897,147 |
| 2016-01-29 | 2016-01-27 | 41.220 | 5,882,593 | -73,857 | 0.34% | 242,480,318 |
| 2016-01-28 | 2016-01-26 | 40.261 | 5,956,450 | +23,659 | 0.34% | 239,814,825 |
| 2016-01-27 | 2016-01-25 | 41.779 | 5,932,791 | +45,942 | 0.34% | 247,867,010 |
| 2016-01-26 | 2016-01-22 | 42.258 | 5,886,849 | -31,922 | 0.34% | 248,769,171 |
| 2016-01-25 | 2016-01-21 | 40.661 | 5,918,771 | -6,384 | 0.34% | 240,661,883 |
| 2016-01-22 | 2016-01-20 | 40.980 | 5,925,155 | +42,938 | 0.34% | 242,814,754 |
| 2016-01-21 | 2016-01-19 | 44.016 | 5,882,217 | +22,657 | 0.34% | 258,911,077 |
| 2016-01-20 | 2016-01-18 | 41.300 | 5,859,560 | +30,795 | 0.34% | 241,998,982 |
| 2016-01-19 | 2016-01-15 | 41.939 | 5,828,765 | -571,456 | 0.34% | 244,452,138 |
| 2016-01-18 | 2016-01-14 | 44.096 | 6,400,221 | +751 | 0.37% | 282,222,762 |
| 2016-01-15 | 2016-01-13 | 44.016 | 6,399,470 | -7,636 | 0.37% | 281,678,433 |
| 2016-01-14 | 2016-01-12 | 43.537 | 6,407,106 | -125,710 | 0.37% | 278,943,600 |
| 2016-01-13 | 2016-01-11 | 43.297 | 6,532,816 | +46,067 | 0.38% | 282,850,990 |
| 2016-01-12 | 2016-01-08 | 45.693 | 6,486,749 | +36,803 | 0.37% | 296,401,988 |
| 2016-01-11 | 2016-01-07 | 44.975 | 6,449,946 | +51,200 | 0.37% | 290,083,124 |
| 2016-01-08 | 2016-01-06 | 47.691 | 6,398,746 | +25,412 | 0.37% | 305,159,709 |
| 2016-01-07 | 2016-01-05 | 47.531 | 6,373,334 | +26,413 | 0.37% | 302,929,546 |
| 2016-01-06 | 2016-01-04 | 48.010 | 6,346,921 | +75,861 | 0.37% | 304,716,208 |
| 2016-01-05 | 2015-12-31 | 50.966 | 6,271,060 | +43,813 | 0.36% | 319,609,460 |
| 2016-01-04 | 2015-12-29 | 51.365 | 6,227,247 | +21,156 | 0.36% | 319,863,773 |
| 2015-12-30 | 2015-12-28 | 51.685 | 6,206,091 | +4,006 | 0.36% | 320,760,152 |
| 2015-12-29 | 2015-12-24 | 53.043 | 6,202,085 | -109,034 | 0.36% | 328,975,673 |
| 2015-12-28 | 2015-12-22 | 51.046 | 6,311,119 | +6,385 | 0.36% | 322,155,253 |
| 2015-12-23 | 2015-12-21 | 50.806 | 6,304,734 | -25,037 | 0.36% | 320,318,391 |
| 2015-12-22 | 2015-12-18 | 50.247 | 6,329,771 | -22,282 | 0.36% | 318,050,904 |
| 2015-12-21 | 2015-12-17 | 50.566 | 6,352,053 | -51,325 | 0.37% | 321,200,205 |
| 2015-12-18 | 2015-12-16 | 49.608 | 6,403,378 | +9,264 | 0.37% | 317,657,219 |
| 2015-12-17 | 2015-12-15 | 48.489 | 6,394,114 | -4,757 | 0.37% | 310,046,659 |
| 2015-12-16 | 2015-12-14 | 47.770 | 6,398,871 | +19,153 | 0.37% | 305,676,836 |
| 2015-12-15 | 2015-12-11 | 47.691 | 6,379,718 | +26,825 | 0.37% | 304,252,254 |
| 2015-12-14 | 2015-12-10 | 48.569 | 6,352,893 | +21,031 | 0.37% | 308,555,371 |
| 2015-12-11 | 2015-12-09 | 48.889 | 6,331,862 | +96,641 | 0.36% | 309,557,160 |
| 2015-12-10 | 2015-12-08 | 51.126 | 6,235,221 | +38,305 | 0.36% | 318,779,082 |
| 2015-12-09 | 2015-12-07 | 52.563 | 6,196,916 | -3,129 | 0.36% | 325,731,300 |
| 2015-12-08 | 2015-12-04 | 52.324 | 6,200,045 | +27,790 | 0.36% | 324,409,925 |
| 2015-12-07 | 2015-12-03 | 53.442 | 6,172,255 | -16,924 | 0.36% | 329,858,719 |
| 2015-12-04 | 2015-12-02 | 53.362 | 6,189,179 | -25,538 | 0.36% | 330,268,760 |
| 2015-12-03 | 2015-12-01 | 51.365 | 6,214,717 | -32,547 | 0.36% | 319,220,167 |
| 2015-12-02 | 2015-11-30 | 50.966 | 6,247,264 | -1,878 | 0.36% | 318,396,678 |
| 2015-12-01 | 2015-11-27 | 50.966 | 6,249,142 | +15,648 | 0.36% | 318,492,392 |
| 2015-11-30 | 2015-11-26 | 52.324 | 6,233,494 | -55,456 | 0.36% | 326,160,103 |
| 2015-11-27 | 2015-11-25 | 51.525 | 6,288,950 | -2,754 | 0.36% | 324,037,928 |
| 2015-11-26 | 2015-11-24 | 51.365 | 6,291,704 | +8,391 | 0.36% | 323,174,619 |
| 2015-11-25 | 2015-11-23 | 51.445 | 6,283,313 | +24,535 | 0.36% | 323,245,548 |
| 2015-11-24 | 2015-11-20 | 52.004 | 6,258,778 | +8,262 | 0.36% | 325,483,162 |
| 2015-11-23 | 2015-11-19 | 51.445 | 6,250,516 | +29,543 | 0.36% | 321,558,304 |
| 2015-11-20 | 2015-11-18 | 50.806 | 6,220,973 | -1,251 | 0.36% | 316,062,829 |
| 2015-11-19 | 2015-11-17 | 50.566 | 6,222,224 | +3,129 | 0.36% | 314,635,225 |
| 2015-11-18 | 2015-11-16 | 50.167 | 6,219,095 | -15,773 | 0.36% | 311,992,982 |
| 2015-11-17 | 2015-11-13 | 51.126 | 6,234,868 | +32,172 | 0.36% | 318,761,035 |
| 2015-11-16 | 2015-11-12 | 52.084 | 6,202,696 | +20,154 | 0.36% | 323,062,153 |
| 2015-11-13 | 2015-11-11 | 52.004 | 6,182,542 | -1,016 | 0.36% | 321,518,565 |
| 2015-11-12 | 2015-11-10 | 51.844 | 6,183,558 | +14,771 | 0.36% | 320,583,470 |
| 2015-11-11 | 2015-11-09 | 52.723 | 6,168,787 | +3,505 | 0.36% | 325,238,314 |
| 2015-11-10 | 2015-11-06 | 52.963 | 6,165,282 | -5,883 | 0.35% | 326,531,035 |
| 2015-11-09 | 2015-11-05 | 52.404 | 6,171,165 | -48,946 | 0.36% | 323,391,788 |
| 2015-11-06 | 2015-11-04 | 52.004 | 6,220,111 | -79,366 | 0.36% | 323,472,313 |
| 2015-11-05 | 2015-11-03 | 49.847 | 6,299,477 | -602,751 | 0.36% | 314,012,600 |
| 2015-11-04 | 2015-11-02 | 49.528 | 6,902,228 | +50,323 | 0.40% | 341,852,674 |
| 2015-11-03 | 2015-10-30 | 49.528 | 6,851,905 | -7,261 | 0.39% | 339,360,283 |
| 2015-11-02 | 2015-10-29 | 49.288 | 6,859,166 | +2,504 | 0.39% | 338,076,098 |
| 2015-10-30 | 2015-10-28 | 49.927 | 6,856,662 | +876 | 0.39% | 342,334,563 |
| 2015-10-29 | 2015-10-27 | 50.407 | 6,855,786 | +45,441 | 0.39% | 345,576,819 |
| 2015-10-28 | 2015-10-26 | 51.685 | 6,810,345 | +13,770 | 0.39% | 351,990,858 |
| 2015-10-27 | 2015-10-23 | 51.285 | 6,796,575 | -34,925 | 0.39% | 348,564,483 |
| 2015-10-26 | 2015-10-22 | 49.927 | 6,831,500 | +4,256 | 0.39% | 341,078,293 |
| 2015-10-23 | 2015-10-20 | 50.966 | 6,827,244 | -6,885 | 0.39% | 347,955,811 |
| 2015-10-22 | 2015-10-19 | 50.646 | 6,834,129 | -6,259 | 0.39% | 346,122,969 |
| 2015-10-20 | 2015-10-16 | 50.646 | 6,840,388 | -55,832 | 0.39% | 346,439,964 |
| 2015-10-19 | 2015-10-15 | 49.448 | 6,896,220 | +28,667 | 0.40% | 341,004,215 |
| 2015-10-16 | 2015-10-14 | 48.330 | 6,867,553 | +93,887 | 0.40% | 331,906,215 |
| 2015-10-15 | 2015-10-13 | 49.208 | 6,773,666 | +20,878 | 0.39% | 333,320,850 |
| 2015-10-14 | 2015-10-12 | 50.327 | 6,752,788 | +3,383 | 0.39% | 339,845,603 |
| 2015-10-13 | 2015-10-09 | 50.327 | 6,749,405 | -31,045 | 0.39% | 339,675,348 |
| 2015-10-12 | 2015-10-08 | 49.448 | 6,780,450 | +13,019 | 0.39% | 335,279,621 |
| 2015-10-09 | 2015-10-07 | 50.407 | 6,767,431 | -28,667 | 0.39% | 341,123,144 |
| 2015-10-08 | 2015-10-06 | 49.208 | 6,796,098 | -445,272 | 0.39% | 334,424,692 |
| 2015-10-07 | 2015-10-05 | 49.208 | 7,241,370 | -63,092 | 0.42% | 356,335,787 |
| 2015-10-06 | 2015-10-02 | 47.531 | 7,304,462 | -44,064 | 0.42% | 347,186,788 |
| 2015-10-05 | 2015-09-30 | 45.773 | 7,348,526 | -153,473 | 0.42% | 336,366,586 |
| 2015-10-02 | 2015-09-29 | 45.214 | 7,501,999 | +375 | 0.43% | 339,196,548 |
| 2015-09-30 | 2015-09-25 | 46.013 | 7,501,624 | +5,884 | 0.43% | 345,172,165 |
| 2015-09-29 | 2015-09-24 | 45.853 | 7,495,740 | -975,043 | 0.43% | 343,703,850 |
| 2015-09-25 | 2015-09-23 | 46.492 | 8,470,783 | +38,181 | 0.49% | 393,826,133 |
| 2015-09-24 | 2015-09-22 | 47.531 | 8,432,602 | +74,608 | 0.49% | 400,808,164 |
| 2015-09-23 | 2015-09-21 | 47.850 | 8,357,994 | +13,269 | 0.48% | 399,932,656 |
| 2015-09-22 | 2015-09-18 | 49.288 | 8,344,725 | +65,846 | 0.48% | 411,296,661 |
| 2015-09-21 | 2015-09-17 | 48.489 | 8,278,879 | -121,176 | 0.48% | 401,437,756 |
| 2015-09-18 | 2015-09-16 | 46.972 | 8,400,055 | +1,001 | 0.48% | 394,563,989 |
| 2015-09-17 | 2015-09-15 | 46.093 | 8,399,054 | +14,894 | 0.48% | 387,136,551 |
| 2015-09-16 | 2015-09-14 | 45.853 | 8,384,160 | +626 | 0.48% | 384,440,772 |
| 2015-09-15 | 2015-09-11 | 46.013 | 8,383,534 | +27,072 | 0.48% | 385,751,482 |
| 2015-09-14 | 2015-09-10 | 46.572 | 8,356,462 | -25,162 | 0.48% | 389,178,632 |
| 2015-09-11 | 2015-09-09 | 46.972 | 8,381,624 | -32,047 | 0.48% | 393,698,256 |
| 2015-09-10 | 2015-09-08 | 45.374 | 8,413,671 | +166,242 | 0.48% | 381,761,257 |
| 2015-09-09 | 2015-09-07 | 44.016 | 8,247,429 | +996,199 | 0.47% | 363,018,012 |
| 2015-09-08 | 2015-09-04 | 43.297 | 7,251,230 | +31,546 | 0.42% | 313,956,123 |
| 2015-09-07 | 2015-09-02 | 44.335 | 7,219,684 | -19,529 | 0.42% | 320,087,830 |
| 2015-09-04 | 2015-09-01 | 44.415 | 7,239,213 | -121,411 | 0.42% | 321,531,952 |
| 2015-09-02 | 2015-08-31 | 45.054 | 7,360,624 | -15,647 | 0.42% | 331,628,409 |
| 2015-09-01 | 2015-08-28 | 44.815 | 7,376,271 | -28,539 | 0.42% | 330,565,645 |
| 2015-08-31 | 2015-08-27 | 44.016 | 7,404,810 | -75,250 | 0.43% | 325,929,379 |
| 2015-08-28 | 2015-08-26 | 40.821 | 7,480,060 | +1,123,008 | 0.43% | 305,340,190 |
| 2015-08-27 | 2015-08-25 | 41.859 | 6,357,052 | +62,091 | 0.37% | 266,100,102 |
| 2015-08-26 | 2015-08-24 | 41.779 | 6,294,961 | +40,433 | 0.36% | 262,998,168 |
| 2015-08-25 | 2015-08-21 | 45.853 | 6,254,528 | -18,401 | 0.36% | 286,790,277 |
| 2015-08-24 | 2015-08-20 | 47.131 | 6,272,929 | -57,584 | 0.36% | 295,651,696 |
| 2015-08-21 | 2015-08-19 | 47.451 | 6,330,513 | +15,147 | 0.36% | 300,388,526 |
| 2015-08-20 | 2015-08-18 | 48.889 | 6,315,366 | +1,377 | 0.36% | 308,750,690 |
| 2015-08-19 | 2015-08-17 | 50.726 | 6,313,989 | -5,383 | 0.36% | 320,284,216 |
| 2015-08-18 | 2015-08-14 | 51.445 | 6,319,372 | -5,258 | 0.36% | 325,100,606 |
| 2015-08-17 | 2015-08-13 | 52.084 | 6,324,630 | -68,349 | 0.36% | 329,412,981 |
| 2015-08-14 | 2015-08-12 | 51.365 | 6,392,979 | -22,408 | 0.37% | 328,376,630 |
| 2015-08-13 | 2015-08-11 | 52.244 | 6,415,387 | -128,022 | 0.37% | 335,164,952 |
| 2015-08-12 | 2015-08-10 | 51.605 | 6,543,409 | +8,137 | 0.38% | 337,671,631 |
| 2015-08-11 | 2015-08-07 | 51.605 | 6,535,272 | +23,284 | 0.38% | 337,251,722 |
| 2015-08-10 | 2015-08-06 | 51.685 | 6,511,988 | +25,161 | 0.37% | 336,570,356 |
| 2015-08-07 | 2015-08-05 | 52.244 | 6,486,827 | -5,883 | 0.37% | 338,897,257 |
| 2015-08-06 | 2015-08-04 | 51.844 | 6,492,710 | -143,459 | 0.37% | 336,611,301 |
| 2015-08-05 | 2015-08-03 | 51.525 | 6,636,169 | -12,894 | 0.38% | 341,928,375 |
| 2015-08-04 | 2015-07-31 | 51.924 | 6,649,063 | +1,127 | 0.38% | 345,248,496 |
| 2015-08-03 | 2015-07-30 | 51.924 | 6,647,936 | -60,338 | 0.38% | 345,189,977 |
| 2015-07-31 | 2015-07-29 | 53.282 | 6,708,274 | -2,754 | 0.39% | 357,432,976 |
| 2015-07-30 | 2015-07-28 | 53.362 | 6,711,028 | +21,907 | 0.39% | 358,115,817 |
| 2015-07-29 | 2015-07-27 | 53.282 | 6,689,121 | +97,392 | 0.39% | 356,412,458 |
| 2015-07-28 | 2015-07-24 | 55.919 | 6,591,729 | +8,512 | 0.38% | 368,600,037 |
| 2015-07-27 | 2015-07-23 | 56.717 | 6,583,217 | +6,760 | 0.38% | 373,382,973 |
| 2015-07-24 | 2015-07-22 | 56.478 | 6,576,457 | +13,269 | 0.38% | 371,423,509 |
| 2015-07-23 | 2015-07-21 | 56.797 | 6,563,188 | -35,677 | 0.38% | 372,771,272 |
| 2015-07-22 | 2015-07-20 | 54.720 | 6,598,865 | +2,758 | 0.38% | 361,091,949 |
| 2015-07-21 | 2015-07-17 | 55.279 | 6,596,107 | -72,731 | 0.38% | 364,629,479 |
| 2015-07-20 | 2015-07-16 | 54.640 | 6,668,838 | +167,118 | 0.38% | 364,388,162 |
| 2015-07-17 | 2015-07-15 | 54.401 | 6,501,720 | +48,821 | 0.37% | 353,698,619 |
| 2015-07-16 | 2015-07-14 | 54.561 | 6,452,899 | +250 | 0.37% | 352,073,682 |
| 2015-07-15 | 2015-07-13 | 54.720 | 6,452,649 | +7,951 | 0.37% | 353,090,964 |
| 2015-07-14 | 2015-07-10 | 53.921 | 6,444,698 | -5,383 | 0.37% | 347,507,622 |
| 2015-07-13 | 2015-07-09 | 52.004 | 6,450,081 | +15,147 | 0.37% | 335,431,734 |
| 2015-07-10 | 2015-07-08 | 49.288 | 6,434,934 | -612,265 | 0.37% | 317,166,457 |
| 2015-07-09 | 2015-07-07 | 51.685 | 7,047,199 | -7,135 | 0.41% | 364,232,594 |
| 2015-07-08 | 2015-07-06 | 54.960 | 7,054,334 | -17,401 | 0.41% | 387,705,933 |
| 2015-07-07 | 2015-07-03 | 56.238 | 7,071,735 | +110,786 | 0.41% | 397,700,949 |
| 2015-07-06 | 2015-07-02 | 58.635 | 6,960,949 | +102,024 | 0.40% | 408,152,539 |
| 2015-07-03 | 2015-06-30 | 59.433 | 6,858,925 | -64,594 | 0.39% | 407,649,562 |
| 2015-07-02 | 2015-06-29 | 57.277 | 6,923,519 | +89,380 | 0.40% | 396,555,552 |
| 2015-06-30 | 2015-06-26 | 59.034 | 6,834,139 | +643,561 | 0.39% | 403,446,764 |
| 2015-06-29 | 2015-06-25 | 61.191 | 6,190,578 | +46,070 | 0.36% | 378,806,969 |
| 2015-06-26 | 2015-06-24 | 62.709 | 6,144,508 | -8,513 | 0.35% | 385,313,975 |
| 2015-06-25 | 2015-06-23 | 62.229 | 6,153,021 | +69,101 | 0.35% | 382,898,659 |
| 2015-06-24 | 2015-06-22 | 61.590 | 6,083,920 | -17,862 | 0.35% | 374,710,500 |
| 2015-06-23 | 2015-06-19 | 59.913 | 6,101,782 | +64,093 | 0.35% | 365,574,539 |
| 2015-06-22 | 2015-06-18 | 60.951 | 6,037,689 | +84,999 | 0.35% | 368,004,617 |
| 2015-06-19 | 2015-06-17 | 62.229 | 5,952,690 | +82,495 | 0.34% | 370,432,186 |
| 2015-06-18 | 2015-06-16 | 61.191 | 5,870,195 | +219,194 | 0.34% | 359,202,448 |
| 2015-06-17 | 2015-06-15 | 64.466 | 5,651,001 | +39,057 | 0.33% | 364,298,102 |
| 2015-06-16 | 2015-06-12 | 67.342 | 5,611,944 | -205,046 | 0.32% | 377,919,145 |
| 2015-06-15 | 2015-06-11 | 65.265 | 5,816,990 | -295,748 | 0.33% | 379,645,594 |
| 2015-06-12 | 2015-06-10 | 63.667 | 6,112,738 | -49,321 | 0.35% | 389,181,416 |
| 2015-06-11 | 2015-06-09 | 64.226 | 6,162,059 | +129,813 | 0.35% | 395,767,285 |
| 2015-06-10 | 2015-06-08 | 66.623 | 6,032,246 | -116,419 | 0.35% | 401,886,192 |
| 2015-06-09 | 2015-06-05 | 65.824 | 6,148,665 | -118,923 | 0.35% | 404,730,593 |
| 2015-06-08 | 2015-06-04 | 63.907 | 6,267,588 | +101,651 | 0.36% | 400,542,328 |
| 2015-06-05 | 2015-06-03 | 64.706 | 6,165,937 | +31,546 | 0.35% | 398,971,701 |
| 2015-06-04 | 2015-06-02 | 65.265 | 6,134,391 | +20,279 | 0.35% | 400,360,756 |
| 2015-06-03 | 2015-06-01 | 65.984 | 6,114,112 | -90,757 | 0.35% | 403,433,007 |
| 2015-06-02 | 2015-05-29 | 63.827 | 6,204,869 | +255,998 | 0.36% | 396,038,481 |
| 2015-06-01 | 2015-05-28 | 65.425 | 5,948,871 | +455,036 | 0.34% | 389,203,237 |
| 2015-05-29 | 2015-05-27 | 68.380 | 5,493,835 | -15,773 | 0.32% | 375,670,737 |
| 2015-05-28 | 2015-05-26 | 71.486 | 5,509,608 | -51,199 | 0.32% | 393,857,371 |
| 2015-05-27 | 2015-05-22 | 70.108 | 5,560,807 | -155,926 | 0.32% | 389,855,460 |
| 2015-05-26 | 2015-05-21 | 66.947 | 5,716,733 | +9,624 | 0.33% | 382,716,907 |
| 2015-05-22 | 2015-05-20 | 67.757 | 5,707,109 | -65,516 | 0.33% | 386,698,187 |
| 2015-05-21 | 2015-05-19 | 67.514 | 5,772,625 | -103,517 | 0.34% | 389,733,770 |
| 2015-05-20 | 2015-05-18 | 65.974 | 5,876,142 | +34,303 | 0.34% | 387,673,735 |
| 2015-05-19 | 2015-05-15 | 66.704 | 5,841,839 | -32,449 | 0.34% | 389,671,919 |
| 2015-05-18 | 2015-05-14 | 65.245 | 5,874,288 | +16,656 | 0.34% | 383,266,453 |
| 2015-05-15 | 2015-05-13 | 65.407 | 5,857,632 | +26,774 | 0.34% | 383,129,251 |
| 2015-05-14 | 2015-05-12 | 66.217 | 5,830,858 | +59,195 | 0.34% | 386,103,922 |
| 2015-05-13 | 2015-05-11 | 67.352 | 5,771,663 | -41,703 | 0.34% | 388,733,242 |
| 2015-05-12 | 2015-05-08 | 65.488 | 5,813,366 | -41,544 | 0.34% | 380,705,121 |
| 2015-05-11 | 2015-05-07 | 63.705 | 5,854,910 | +72,178 | 0.34% | 372,985,940 |
| 2015-05-08 | 2015-05-06 | 65.002 | 5,782,732 | -37,138 | 0.34% | 375,886,844 |
| 2015-05-07 | 2015-05-05 | 64.921 | 5,819,870 | +248,244 | 0.34% | 377,829,176 |
| 2015-05-06 | 2015-05-04 | 68.973 | 5,571,626 | -30,599 | 0.33% | 384,291,880 |
| 2015-05-05 | 2015-04-30 | 68.568 | 5,602,225 | -9,624 | 0.33% | 384,132,101 |
| 2015-05-04 | 2015-04-29 | 67.595 | 5,611,849 | +116,966 | 0.33% | 379,333,955 |
| 2015-04-30 | 2015-04-28 | 69.216 | 5,494,883 | -1,352,879 | 0.32% | 380,334,754 |
| 2015-04-29 | 2015-04-27 | 70.108 | 6,847,762 | -143,860 | 0.40% | 480,080,932 |
| 2015-04-28 | 2015-04-24 | 67.676 | 6,991,622 | -319,223 | 0.41% | 473,166,629 |
| 2015-04-27 | 2015-04-23 | 67.919 | 7,310,845 | -26,527 | 0.43% | 496,548,057 |
| 2015-04-24 | 2015-04-22 | 68.892 | 7,337,372 | -50,710 | 0.43% | 505,486,028 |
| 2015-04-23 | 2015-04-21 | 67.028 | 7,388,082 | -1,234 | 0.43% | 495,207,152 |
| 2015-04-22 | 2015-04-20 | 65.893 | 7,389,316 | +22,826 | 0.43% | 486,905,272 |
| 2015-04-21 | 2015-04-17 | 68.730 | 7,366,490 | -151,759 | 0.43% | 506,297,925 |
| 2015-04-20 | 2015-04-16 | 69.784 | 7,518,249 | +1,247,017 | 0.44% | 524,649,844 |
| 2015-04-17 | 2015-04-15 | 66.136 | 6,271,232 | +138,064 | 0.37% | 414,756,039 |
| 2015-04-16 | 2015-04-14 | 66.298 | 6,133,168 | -73,902 | 0.36% | 406,619,177 |
| 2015-04-15 | 2015-04-13 | 67.919 | 6,207,070 | -113,787 | 0.36% | 421,580,344 |
| 2015-04-14 | 2015-04-10 | 66.947 | 6,320,857 | -168,086 | 0.37% | 423,161,068 |
| 2015-04-13 | 2015-04-09 | 65.731 | 6,488,943 | -329,429 | 0.38% | 426,525,013 |
| 2015-04-10 | 2015-04-08 | 65.650 | 6,818,372 | -746,705 | 0.40% | 447,626,101 |
| 2015-04-09 | 2015-04-02 | 60.544 | 7,565,077 | -113,511 | 0.44% | 458,019,160 |
| 2015-04-08 | 2015-04-01 | 60.706 | 7,678,588 | -167,922 | 0.45% | 466,136,247 |
| 2015-04-02 | 2015-03-31 | 59.814 | 7,846,510 | -666,138 | 0.46% | 469,334,615 |
| 2015-04-01 | 2015-03-30 | 58.599 | 8,512,648 | -307,960 | 0.50% | 498,830,115 |
| 2015-03-31 | 2015-03-27 | 57.626 | 8,820,608 | +112,524 | 0.52% | 508,297,313 |
| 2015-03-30 | 2015-03-26 | 57.707 | 8,708,084 | +244,049 | 0.51% | 502,518,778 |
| 2015-03-27 | 2015-03-25 | 58.842 | 8,464,035 | +68,847 | 0.49% | 498,039,471 |
| 2015-03-26 | 2015-03-24 | 59.004 | 8,395,188 | +170,513 | 0.49% | 495,349,236 |
| 2015-03-25 | 2015-03-23 | 60.949 | 8,224,675 | -133,252 | 0.48% | 501,286,811 |
| 2015-03-24 | 2015-03-20 | 60.706 | 8,357,927 | +163,727 | 0.49% | 507,376,190 |
| 2015-03-23 | 2015-03-19 | 60.463 | 8,194,200 | +1,477,004 | 0.48% | 495,444,577 |
| 2015-03-20 | 2015-03-18 | 62.246 | 6,717,196 | -20,481 | 0.39% | 418,118,066 |
| 2015-03-19 | 2015-03-17 | 61.922 | 6,737,677 | -73,042 | 0.39% | 417,208,586 |
| 2015-03-18 | 2015-03-16 | 61.598 | 6,810,719 | -2,591 | 0.40% | 419,523,455 |
| 2015-03-17 | 2015-03-13 | 60.868 | 6,813,310 | -42,567 | 0.40% | 414,713,123 |
| 2015-03-16 | 2015-03-12 | 59.490 | 6,855,877 | +22,086 | 0.40% | 407,857,797 |
| 2015-03-13 | 2015-03-11 | 58.518 | 6,833,791 | +54,258 | 0.40% | 399,897,401 |
| 2015-03-12 | 2015-03-10 | 58.923 | 6,779,533 | +153,857 | 0.40% | 399,469,735 |
| 2015-03-11 | 2015-03-09 | 61.111 | 6,625,676 | +62,184 | 0.39% | 404,903,222 |
| 2015-03-10 | 2015-03-06 | 60.544 | 6,563,492 | +42,813 | 0.38% | 397,379,312 |
| 2015-03-09 | 2015-03-05 | 60.625 | 6,520,679 | -320,298 | 0.38% | 395,315,744 |
| 2015-03-06 | 2015-03-04 | 61.435 | 6,840,977 | +104,257 | 0.40% | 420,278,359 |
| 2015-03-05 | 2015-03-03 | 63.786 | 6,736,720 | +38,742 | 0.39% | 429,707,487 |
| 2015-03-04 | 2015-03-02 | 65.245 | 6,697,978 | -17,150 | 0.39% | 437,007,901 |
| 2015-03-03 | 2015-02-27 | 65.650 | 6,715,128 | +256,634 | 0.39% | 440,848,133 |
| 2015-03-02 | 2015-02-26 | 66.055 | 6,458,494 | -242,445 | 0.38% | 426,617,396 |
| 2015-02-27 | 2015-02-25 | 64.353 | 6,700,939 | -48,242 | 0.39% | 431,226,914 |
| 2015-02-26 | 2015-02-24 | 64.029 | 6,749,181 | -21,715 | 0.39% | 432,143,374 |
| 2015-02-25 | 2015-02-23 | 62.975 | 6,770,896 | -18,631 | 0.40% | 426,399,664 |
| 2015-02-24 | 2015-02-18 | 63.056 | 6,789,527 | -116,966 | 0.40% | 428,123,245 |
| 2015-02-23 | 2015-02-16 | 61.922 | 6,906,493 | -18,384 | 0.40% | 427,661,964 |
| 2015-02-17 | 2015-02-13 | 61.922 | 6,924,877 | +13,079 | 0.40% | 428,800,333 |
| 2015-02-16 | 2015-02-12 | 61.841 | 6,911,798 | +261,075 | 0.40% | 427,430,262 |
| 2015-02-13 | 2015-02-11 | 61.760 | 6,650,723 | -24,072 | 0.39% | 410,746,171 |
| 2015-02-12 | 2015-02-10 | 61.111 | 6,674,795 | +19,741 | 0.39% | 407,904,944 |
| 2015-02-11 | 2015-02-09 | 60.949 | 6,655,054 | +9,500 | 0.39% | 405,619,772 |
| 2015-02-10 | 2015-02-06 | 60.706 | 6,645,554 | -16,656 | 0.39% | 403,424,901 |
| 2015-02-09 | 2015-02-05 | 60.625 | 6,662,210 | +74,522 | 0.39% | 403,896,052 |
| 2015-02-06 | 2015-02-04 | 60.949 | 6,587,688 | +34,054 | 0.38% | 401,513,872 |
| 2015-02-05 | 2015-02-03 | 62.651 | 6,553,634 | +60,827 | 0.38% | 410,592,838 |
| 2015-02-04 | 2015-02-02 | 60.463 | 6,492,807 | +24,306 | 0.38% | 392,573,530 |
| 2015-02-03 | 2015-01-30 | 60.787 | 6,468,501 | +84,640 | 0.38% | 393,200,992 |
| 2015-02-02 | 2015-01-29 | 61.273 | 6,383,861 | +63,911 | 0.37% | 391,160,425 |
| 2015-01-30 | 2015-01-28 | 62.732 | 6,319,950 | +171,501 | 0.37% | 396,464,490 |
| 2015-01-29 | 2015-01-27 | 63.948 | 6,148,449 | +161,762 | 0.36% | 393,180,771 |
| 2015-01-28 | 2015-01-26 | 67.352 | 5,986,687 | -69,217 | 0.35% | 403,215,546 |
| 2015-01-27 | 2015-01-23 | 65.488 | 6,055,904 | -254,166 | 0.35% | 396,588,425 |
| 2015-01-26 | 2015-01-22 | 62.165 | 6,310,070 | -91,302 | 0.37% | 392,264,705 |
| 2015-01-23 | 2015-01-21 | 63.056 | 6,401,372 | +144,233 | 0.37% | 403,647,581 |
| 2015-01-22 | 2015-01-20 | 59.571 | 6,257,139 | -60,581 | 0.37% | 372,745,864 |
| 2015-01-21 | 2015-01-19 | 57.464 | 6,317,720 | +228,997 | 0.37% | 363,041,524 |
| 2015-01-20 | 2015-01-16 | 62.813 | 6,088,723 | +35,904 | 0.36% | 382,452,594 |
| 2015-01-19 | 2015-01-15 | 62.651 | 6,052,819 | +3,208 | 0.35% | 379,216,192 |
| 2015-01-16 | 2015-01-14 | 60.625 | 6,049,611 | +113,387 | 0.35% | 366,757,277 |
| 2015-01-15 | 2015-01-13 | 61.111 | 5,936,224 | +255,839 | 0.35% | 362,769,961 |
| 2015-01-14 | 2015-01-12 | 62.084 | 5,680,385 | -101,297 | 0.33% | 352,660,024 |
| 2015-01-13 | 2015-01-09 | 61.598 | 5,781,682 | +105,862 | 0.34% | 356,137,319 |
| 2015-01-12 | 2015-01-08 | 61.760 | 5,675,820 | -137,077 | 0.33% | 350,536,525 |
| 2015-01-09 | 2015-01-07 | 60.463 | 5,812,897 | +55,275 | 0.34% | 351,464,242 |
| 2015-01-08 | 2015-01-06 | 61.354 | 5,757,622 | +30,598 | 0.34% | 353,255,328 |
| 2015-01-07 | 2015-01-05 | 63.462 | 5,727,024 | -16,286 | 0.33% | 363,446,472 |
| 2015-01-06 | 2015-01-02 | 64.596 | 5,743,310 | +1,481 | 0.34% | 370,996,892 |
| 2015-01-05 | 2014-12-31 | 63.867 | 5,741,829 | -41,086 | 0.34% | 366,712,880 |
| 2015-01-02 | 2014-12-29 | 63.381 | 5,782,915 | -701,079 | 0.34% | 366,524,706 |
| 2014-12-30 | 2014-12-24 | 56.491 | 6,483,994 | -106,139 | 0.38% | 366,290,010 |
| 2014-12-29 | 2014-12-22 | 57.545 | 6,590,133 | -381,249 | 0.38% | 379,229,593 |
| 2014-12-23 | 2014-12-19 | 56.086 | 6,971,382 | -23,689 | 0.41% | 390,998,118 |
| 2014-12-22 | 2014-12-18 | 56.735 | 6,995,071 | -25,690 | 0.41% | 396,862,313 |
| 2014-12-19 | 2014-12-17 | 55.843 | 7,020,761 | -42,073 | 0.41% | 392,060,512 |
| 2014-12-18 | 2014-12-16 | 55.438 | 7,062,834 | -98,186 | 0.41% | 391,547,804 |
| 2014-12-17 | 2014-12-15 | 53.817 | 7,161,020 | +13,449 | 0.42% | 385,383,093 |
| 2014-12-16 | 2014-12-12 | 52.682 | 7,147,571 | +11,474 | 0.42% | 376,549,024 |
| 2014-12-15 | 2014-12-11 | 52.925 | 7,136,097 | +38,450 | 0.42% | 377,679,679 |
| 2014-12-12 | 2014-12-10 | 54.384 | 7,097,647 | +70,451 | 0.41% | 385,999,381 |
| 2014-12-11 | 2014-12-09 | 55.033 | 7,027,196 | -12,955 | 0.41% | 386,724,363 |
| 2014-12-10 | 2014-12-08 | 58.437 | 7,040,151 | -221,840 | 0.41% | 411,402,504 |
| 2014-12-09 | 2014-12-05 | 57.383 | 7,261,991 | -78,965 | 0.42% | 416,714,542 |
| 2014-12-08 | 2014-12-04 | 57.464 | 7,340,956 | -410,737 | 0.43% | 421,840,767 |
| 2014-12-05 | 2014-12-03 | 53.412 | 7,751,693 | +127,330 | 0.45% | 414,029,867 |
| 2014-12-04 | 2014-12-02 | 53.736 | 7,624,363 | -117,583 | 0.45% | 409,700,775 |
| 2014-12-03 | 2014-12-01 | 51.061 | 7,741,946 | +57,126 | 0.45% | 395,312,347 |
| 2014-12-02 | 2014-11-28 | 52.682 | 7,684,820 | -104,011 | 0.45% | 404,852,428 |
| 2014-12-01 | 2014-11-27 | 52.682 | 7,788,831 | +84,887 | 0.45% | 410,331,945 |
| 2014-11-28 | 2014-11-26 | 52.439 | 7,703,944 | -208,762 | 0.45% | 403,986,721 |
| 2014-11-27 | 2014-11-25 | 49.359 | 7,912,706 | -24,183 | 0.46% | 390,563,824 |
| 2014-11-26 | 2014-11-24 | 50.007 | 7,936,889 | -9,870 | 0.46% | 396,903,714 |
| 2014-11-25 | 2014-11-21 | 46.198 | 7,946,759 | -43,924 | 0.46% | 367,125,533 |
| 2014-11-24 | 2014-11-20 | 45.955 | 7,990,683 | -334,241 | 0.47% | 367,211,821 |
| 2014-11-21 | 2014-11-19 | 45.874 | 8,324,924 | +14,683 | 0.49% | 381,897,135 |
| 2014-11-20 | 2014-11-18 | 45.631 | 8,310,241 | +71,931 | 0.49% | 379,202,948 |
| 2014-11-19 | 2014-11-17 | 46.603 | 8,238,310 | +40,099 | 0.48% | 383,933,198 |
| 2014-11-18 | 2014-11-14 | 47.738 | 8,198,211 | +44,294 | 0.48% | 391,366,887 |
| 2014-11-17 | 2014-11-13 | 48.224 | 8,153,917 | -17,397 | 0.48% | 393,217,596 |
| 2014-11-14 | 2014-11-12 | 46.765 | 8,171,314 | -45,651 | 0.48% | 382,135,517 |
| 2014-11-13 | 2014-11-11 | 46.117 | 8,216,965 | +192,757 | 0.48% | 378,942,569 |
| 2014-11-12 | 2014-11-10 | 45.550 | 8,024,208 | +19,371 | 0.47% | 365,500,676 |
| 2014-11-11 | 2014-11-07 | 46.117 | 8,004,837 | -1,110 | 0.47% | 369,159,842 |
| 2014-11-10 | 2014-11-06 | 46.441 | 8,005,947 | +4,688 | 0.47% | 371,806,540 |
| 2014-11-07 | 2014-11-05 | 46.522 | 8,001,259 | +16,657 | 0.47% | 372,237,320 |
| 2014-11-06 | 2014-11-04 | 46.765 | 7,984,602 | -5,676 | 0.47% | 373,403,839 |
| 2014-11-05 | 2014-11-03 | 46.603 | 7,990,278 | -21,592 | 0.47% | 372,374,065 |
| 2014-11-04 | 2014-10-31 | 47.009 | 8,011,870 | -205,677 | 0.47% | 376,627,111 |
| 2014-11-03 | 2014-10-30 | 46.441 | 8,217,547 | -12,214 | 0.48% | 381,633,518 |
| 2014-10-31 | 2014-10-29 | 47.414 | 8,229,761 | -638,377 | 0.48% | 390,204,956 |
| 2014-10-30 | 2014-10-28 | 46.522 | 8,868,138 | -124,492 | 0.52% | 412,566,563 |
| 2014-10-29 | 2014-10-27 | 44.739 | 8,992,630 | -14,682 | 0.53% | 402,323,587 |
| 2014-10-28 | 2014-10-24 | 44.820 | 9,007,312 | -127,700 | 0.53% | 403,710,485 |
| 2014-10-27 | 2014-10-23 | 44.496 | 9,135,012 | -2,714 | 0.53% | 406,472,490 |
| 2014-10-24 | 2014-10-22 | 44.415 | 9,137,726 | +6,292 | 0.53% | 405,852,646 |
| 2014-10-23 | 2014-10-21 | 44.172 | 9,131,434 | +247 | 0.53% | 403,352,895 |
| 2014-10-22 | 2014-10-20 | 44.496 | 9,131,187 | +545,100 | 0.53% | 406,302,293 |
| 2014-10-21 | 2014-10-17 | 43.929 | 8,586,087 | -4,195 | 0.50% | 377,176,185 |
| 2014-10-20 | 2014-10-16 | 43.767 | 8,590,282 | +617 | 0.50% | 375,967,992 |
| 2014-10-17 | 2014-10-15 | 44.415 | 8,589,665 | -8,637 | 0.50% | 381,510,484 |
| 2014-10-16 | 2014-10-14 | 44.253 | 8,598,302 | +14,682 | 0.50% | 380,500,323 |
| 2014-10-15 | 2014-10-13 | 44.658 | 8,583,620 | -52,886 | 0.50% | 383,329,086 |
| 2014-10-14 | 2014-10-10 | 44.496 | 8,636,506 | +5,059 | 0.50% | 384,290,913 |
| 2014-10-13 | 2014-10-09 | 45.226 | 8,631,447 | +1,727 | 0.50% | 390,361,968 |
| 2014-10-10 | 2014-10-08 | 44.982 | 8,629,720 | -17,890 | 0.50% | 388,185,563 |
| 2014-10-09 | 2014-10-07 | 44.739 | 8,647,610 | +16,780 | 0.51% | 386,887,648 |
| 2014-10-08 | 2014-10-06 | 44.820 | 8,630,830 | +27,390 | 0.50% | 386,836,447 |
| 2014-10-07 | 2014-10-03 | 44.577 | 8,603,440 | +70,328 | 0.50% | 383,516,908 |
| 2014-10-06 | 2014-09-30 | 44.253 | 8,533,112 | -14,929 | 0.50% | 377,615,472 |
| 2014-10-03 | 2014-09-29 | 44.739 | 8,548,041 | -11,845 | 0.50% | 382,433,005 |
| 2014-09-30 | 2014-09-26 | 44.253 | 8,559,886 | +48,612 | 0.50% | 378,800,301 |
| 2014-09-29 | 2014-09-25 | 44.982 | 8,511,274 | -229,119 | 0.50% | 382,857,577 |
| 2014-09-26 | 2014-09-24 | 44.982 | 8,740,393 | +16,039 | 0.51% | 393,163,901 |
| 2014-09-25 | 2014-09-23 | 44.577 | 8,724,354 | +31,956 | 0.51% | 388,906,911 |
| 2014-09-24 | 2014-09-22 | 44.901 | 8,692,398 | +63,048 | 0.51% | 390,300,457 |
| 2014-09-23 | 2014-09-19 | 45.712 | 8,629,350 | +52,807 | 0.50% | 394,463,551 |
| 2014-09-22 | 2014-09-18 | 45.631 | 8,576,543 | +43,924 | 0.50% | 391,354,522 |
| 2014-09-19 | 2014-09-17 | 46.279 | 8,532,619 | -185,334 | 0.50% | 394,882,742 |
| 2014-09-18 | 2014-09-16 | 45.712 | 8,717,953 | +314,617 | 0.51% | 398,513,758 |
| 2014-09-17 | 2014-09-15 | 46.765 | 8,403,336 | +91,549 | 0.49% | 392,986,140 |
| 2014-09-16 | 2014-09-12 | 47.738 | 8,311,787 | -45,775 | 0.49% | 396,788,788 |
| 2014-09-15 | 2014-09-11 | 47.738 | 8,357,562 | +2,621 | 0.49% | 398,973,999 |
| 2014-09-12 | 2014-09-10 | 47.900 | 8,354,941 | -36,366 | 0.49% | 400,203,203 |
| 2014-09-11 | 2014-09-08 | 48.954 | 8,391,307 | +1,233 | 0.49% | 410,786,574 |
| 2014-09-10 | 2014-09-05 | 48.549 | 8,390,074 | -8,636 | 0.49% | 407,326,162 |
| 2014-09-08 | 2014-09-04 | 49.035 | 8,398,710 | +128,317 | 0.49% | 411,829,689 |
| 2014-09-05 | 2014-09-03 | 48.630 | 8,270,393 | -72,796 | 0.48% | 402,186,130 |
| 2014-09-04 | 2014-09-02 | 46.684 | 8,343,189 | +23,690 | 0.49% | 389,497,126 |
| 2014-09-03 | 2014-09-01 | 46.928 | 8,319,499 | +987 | 0.49% | 390,414,042 |
| 2014-09-02 | 2014-08-29 | 47.171 | 8,318,512 | +27,884 | 0.49% | 392,390,355 |
| 2014-09-01 | 2014-08-28 | 47.252 | 8,290,628 | +68,230 | 0.48% | 391,746,996 |
| 2014-08-29 | 2014-08-27 | 48.305 | 8,222,398 | +20,728 | 0.48% | 397,186,470 |
| 2014-08-28 | 2014-08-26 | 48.873 | 8,201,670 | -82,419 | 0.48% | 400,838,377 |
| 2014-08-27 | 2014-08-25 | 48.630 | 8,284,089 | -328,071 | 0.48% | 402,852,162 |
| 2014-08-26 | 2014-08-22 | 49.359 | 8,612,160 | -454,908 | 0.50% | 425,088,224 |
| 2014-08-25 | 2014-08-21 | 47.981 | 9,067,068 | -84,146 | 0.53% | 435,049,097 |
| 2014-08-22 | 2014-08-20 | 49.278 | 9,151,214 | -10,858 | 0.53% | 450,953,729 |
| 2014-08-21 | 2014-08-19 | 49.359 | 9,162,072 | -4,195 | 0.54% | 452,231,370 |
| 2014-08-20 | 2014-08-18 | 49.359 | 9,166,267 | -57,496 | 0.54% | 452,438,431 |
| 2014-08-19 | 2014-08-15 | 49.440 | 9,223,763 | -75,509 | 0.54% | 456,023,961 |
| 2014-08-18 | 2014-08-14 | 48.792 | 9,299,272 | -42,567 | 0.54% | 453,727,533 |
| 2014-08-15 | 2014-08-13 | 49.035 | 9,341,839 | +2,622 | 0.55% | 458,075,901 |
| 2014-08-14 | 2014-08-12 | 48.062 | 9,339,217 | -95,674 | 0.55% | 448,864,079 |
| 2014-08-13 | 2014-08-11 | 48.630 | 9,434,891 | -6,539 | 0.55% | 458,815,234 |
| 2014-08-12 | 2014-08-08 | 47.252 | 9,441,430 | +22,579 | 0.55% | 446,124,448 |
| 2014-08-11 | 2014-08-07 | 47.576 | 9,418,851 | -10,981 | 0.55% | 448,111,118 |
| 2014-08-08 | 2014-08-06 | 48.224 | 9,429,832 | -73,906 | 0.55% | 454,747,807 |
| 2014-08-07 | 2014-08-05 | 48.386 | 9,503,738 | +53,054 | 0.56% | 459,852,422 |
| 2014-08-06 | 2014-08-04 | 49.278 | 9,450,684 | -617 | 0.55% | 465,711,018 |
| 2014-08-05 | 2014-08-01 | 48.630 | 9,451,301 | +9,871 | 0.55% | 459,613,246 |
| 2014-08-04 | 2014-07-31 | 49.845 | 9,441,430 | -49,600 | 0.55% | 470,611,554 |
| 2014-08-01 | 2014-07-30 | 49.683 | 9,491,030 | -563,839 | 0.55% | 471,545,400 |
| 2014-07-31 | 2014-07-29 | 50.170 | 10,054,869 | -324,863 | 0.59% | 504,448,410 |
| 2014-07-30 | 2014-07-28 | 50.007 | 10,379,732 | -186,306 | 0.61% | 519,064,104 |
| 2014-07-29 | 2014-07-25 | 49.278 | 10,566,038 | -115,362 | 0.62% | 520,673,458 |
| 2014-07-28 | 2014-07-24 | 49.359 | 10,681,400 | -168,169 | 0.62% | 527,223,990 |
| 2014-07-25 | 2014-07-23 | 48.386 | 10,849,569 | -230,230 | 0.63% | 524,972,446 |
| 2014-07-24 | 2014-07-22 | 46.522 | 11,079,799 | -196,547 | 0.65% | 515,458,216 |
| 2014-07-23 | 2014-07-21 | 44.496 | 11,276,346 | -864 | 0.66% | 501,753,522 |
| 2014-07-22 | 2014-07-18 | 44.577 | 11,277,210 | +2,098 | 0.66% | 502,705,977 |
| 2014-07-21 | 2014-07-17 | 44.658 | 11,275,112 | +73,905 | 0.66% | 503,526,295 |
| 2014-07-18 | 2014-07-16 | 44.334 | 11,201,207 | +47,379 | 0.65% | 496,594,427 |
| 2014-07-17 | 2014-07-15 | 45.631 | 11,153,828 | -6,169 | 0.65% | 508,958,099 |
| 2014-07-16 | 2014-07-14 | 45.388 | 11,159,997 | -86,244 | 0.65% | 506,526,063 |
| 2014-07-15 | 2014-07-11 | 44.982 | 11,246,241 | -28,077 | 0.66% | 505,882,971 |
| 2014-07-14 | 2014-07-10 | 45.388 | 11,274,318 | +22,825 | 0.66% | 511,714,825 |
| 2014-07-11 | 2014-07-09 | 45.469 | 11,251,493 | +10,611 | 0.66% | 511,590,778 |
| 2014-07-10 | 2014-07-08 | 46.279 | 11,240,882 | -169,526 | 0.66% | 520,218,975 |
| 2014-07-09 | 2014-07-07 | 46.765 | 11,410,408 | -52,067 | 0.67% | 533,613,341 |
| 2014-07-08 | 2014-07-04 | 46.036 | 11,462,475 | +119,680 | 0.67% | 527,687,041 |
| 2014-07-07 | 2014-07-03 | 45.712 | 11,342,795 | -4,195 | 0.66% | 518,500,141 |
| 2014-07-04 | 2014-07-02 | 45.145 | 11,346,990 | -38,372 | 0.66% | 512,254,237 |
| 2014-07-03 | 2014-06-30 | 44.334 | 11,385,362 | -31,462 | 0.66% | 504,758,756 |
| 2014-07-02 | 2014-06-27 | 43.848 | 11,416,824 | +7,279 | 0.67% | 500,601,634 |
| 2014-06-30 | 2014-06-26 | 44.496 | 11,409,545 | -3,331 | 0.67% | 507,680,359 |
| 2014-06-27 | 2014-06-25 | 44.091 | 11,412,876 | +27,144 | 0.67% | 503,203,543 |
| 2014-06-26 | 2014-06-24 | 44.496 | 11,385,732 | -8,020 | 0.67% | 506,620,773 |
| 2014-06-25 | 2014-06-23 | 44.415 | 11,393,752 | +13,942 | 0.67% | 506,054,175 |
| 2014-06-24 | 2014-06-20 | 44.739 | 11,379,810 | +38,866 | 0.66% | 509,124,247 |
| 2014-06-23 | 2014-06-19 | 44.739 | 11,340,944 | +3,824 | 0.66% | 507,385,411 |
| 2014-06-20 | 2014-06-18 | 45.388 | 11,337,120 | +8,144 | 0.66% | 514,565,260 |
| 2014-06-19 | 2014-06-17 | 45.388 | 11,328,976 | -21,345 | 0.66% | 514,195,623 |
| 2014-06-18 | 2014-06-16 | 45.874 | 11,350,321 | -87,725 | 0.66% | 520,684,041 |
| 2014-06-17 | 2014-06-13 | 44.577 | 11,438,046 | -5,675 | 0.67% | 509,875,589 |
| 2014-06-16 | 2014-06-12 | 43.686 | 11,443,721 | -8,637 | 0.67% | 499,925,993 |
| 2014-06-13 | 2014-06-11 | 43.929 | 11,452,358 | -67,928 | 0.67% | 503,087,925 |
| 2014-06-12 | 2014-06-10 | 44.010 | 11,520,286 | -92,907 | 0.67% | 507,005,630 |
| 2014-06-11 | 2014-06-09 | 43.524 | 11,613,193 | -82,912 | 0.68% | 505,446,998 |
| 2014-06-10 | 2014-06-06 | 43.199 | 11,696,105 | -34,670 | 0.68% | 505,263,771 |
| 2014-06-09 | 2014-06-05 | 42.875 | 11,730,775 | -55,028 | 0.69% | 502,958,403 |
| 2014-06-06 | 2014-06-04 | 42.146 | 11,785,803 | -82,419 | 0.69% | 496,720,647 |
| 2014-06-05 | 2014-06-03 | 42.065 | 11,868,222 | -89,205 | 0.69% | 499,232,340 |
| 2014-06-04 | 2014-05-30 | 42.815 | 11,957,427 | +37,261 | 0.70% | 511,953,802 |
| 2014-06-03 | 2014-05-29 | 42.401 | 11,920,166 | +159,533 | 0.70% | 505,432,243 |
| 2014-05-30 | 2014-05-28 | 41.658 | 11,760,633 | -42,588 | 0.70% | 489,919,255 |
| 2014-05-29 | 2014-05-27 | 40.666 | 11,803,221 | -3,305,573 | 0.70% | 479,986,383 |
| 2014-05-28 | 2014-05-26 | 40.914 | 15,108,794 | +18,390 | 0.90% | 618,156,263 |
| 2014-05-27 | 2014-05-23 | 41.162 | 15,090,404 | +347,473 | 0.90% | 621,145,702 |
| 2014-05-26 | 2014-05-22 | 40.831 | 14,742,931 | -1,910,648 | 0.88% | 601,968,903 |
| 2014-05-23 | 2014-05-21 | 39.674 | 16,653,579 | -277,297 | 0.99% | 660,711,847 |
| 2014-05-22 | 2014-05-20 | 39.426 | 16,930,876 | +60,736 | 1.01% | 667,515,082 |
| 2014-05-21 | 2014-05-19 | 39.757 | 16,870,140 | +22,624 | 1.00% | 670,698,041 |
| 2014-05-20 | 2014-05-16 | 39.922 | 16,847,516 | +71,866 | 1.00% | 672,583,615 |
| 2014-05-19 | 2014-05-15 | 40.004 | 16,775,650 | +98,725 | 1.00% | 671,101,166 |
| 2014-05-16 | 2014-05-14 | 40.583 | 16,676,925 | +1,229,585 | 0.99% | 676,800,612 |
| 2014-05-15 | 2014-05-13 | 39.757 | 15,447,340 | +588,298 | 0.92% | 614,132,466 |
| 2014-05-14 | 2014-05-12 | 40.004 | 14,859,042 | +175,309 | 0.89% | 594,428,258 |
| 2014-05-13 | 2014-05-09 | 39.509 | 14,683,733 | +790,163 | 0.87% | 580,133,107 |
| 2014-05-12 | 2014-05-08 | 39.591 | 13,893,570 | -6,049 | 0.83% | 550,063,264 |
| 2014-05-09 | 2014-05-07 | 39.343 | 13,899,619 | +21,172 | 0.83% | 546,856,179 |
| 2014-05-08 | 2014-05-05 | 39.674 | 13,878,447 | +20,689 | 0.83% | 550,611,634 |
| 2014-05-07 | 2014-05-02 | 40.087 | 13,857,758 | +26,496 | 0.83% | 555,517,809 |
| 2014-05-05 | 2014-04-30 | 40.170 | 13,831,262 | +26,496 | 0.82% | 555,598,868 |
| 2014-05-02 | 2014-04-29 | 40.666 | 13,804,766 | +74,286 | 0.82% | 561,380,634 |
| 2014-04-30 | 2014-04-28 | 40.996 | 13,730,480 | -565,854 | 0.82% | 562,899,252 |
| 2014-04-29 | 2014-04-25 | 40.831 | 14,296,334 | +176,277 | 0.85% | 583,733,892 |
| 2014-04-28 | 2014-04-24 | 41.327 | 14,120,057 | +82,513 | 0.84% | 583,538,788 |
| 2014-04-25 | 2014-04-23 | 41.575 | 14,037,544 | +39,563 | 0.84% | 583,609,551 |
| 2014-04-24 | 2014-04-22 | 41.658 | 13,997,981 | +56,379 | 0.83% | 583,121,710 |
| 2014-04-23 | 2014-04-17 | 42.319 | 13,941,602 | +7,139 | 0.83% | 589,991,719 |
| 2014-04-22 | 2014-04-16 | 42.071 | 13,934,463 | +16,333 | 0.83% | 586,234,393 |
| 2014-04-17 | 2014-04-15 | 42.153 | 13,918,130 | +56,500 | 0.83% | 586,697,638 |
| 2014-04-16 | 2014-04-14 | 42.567 | 13,861,630 | +233,988 | 0.83% | 590,044,554 |
| 2014-04-15 | 2014-04-11 | 42.567 | 13,627,642 | +40,225 | 0.81% | 580,084,445 |
| 2014-04-14 | 2014-04-10 | 44.716 | 13,587,417 | +19,974 | 0.81% | 607,571,570 |
| 2014-04-11 | 2014-04-09 | 44.550 | 13,567,443 | -33,876 | 0.81% | 604,435,614 |
| 2014-04-10 | 2014-04-08 | 44.716 | 13,601,319 | -25,045 | 0.81% | 608,193,209 |
| 2014-04-09 | 2014-04-07 | 44.055 | 13,626,364 | +15,971 | 0.81% | 600,302,939 |
| 2014-04-08 | 2014-04-04 | 44.385 | 13,610,393 | -605 | 0.81% | 604,099,152 |
| 2014-04-07 | 2014-04-03 | 44.302 | 13,610,998 | +19,357 | 0.81% | 603,001,003 |
| 2014-04-04 | 2014-04-02 | 44.302 | 13,591,641 | +5,445 | 0.81% | 602,143,440 |
| 2014-04-03 | 2014-04-01 | 45.460 | 13,586,196 | -16,938 | 0.81% | 617,623,540 |
| 2014-04-02 | 2014-03-31 | 45.790 | 13,603,134 | -39,926 | 0.81% | 622,890,942 |
| 2014-04-01 | 2014-03-28 | 45.212 | 13,643,060 | -97,999 | 0.81% | 616,825,601 |
| 2014-03-31 | 2014-03-27 | 45.046 | 13,741,059 | +219,954 | 0.82% | 618,984,796 |
| 2014-03-28 | 2014-03-26 | 44.798 | 13,521,105 | -130,303 | 0.81% | 605,723,951 |
| 2014-03-27 | 2014-03-25 | 43.559 | 13,651,408 | -1,831,372 | 0.81% | 594,636,189 |
| 2014-03-26 | 2014-03-24 | 43.393 | 15,482,780 | -112,275 | 0.92% | 671,848,762 |
| 2014-03-25 | 2014-03-21 | 42.153 | 15,595,055 | +23,229 | 0.93% | 657,385,865 |
| 2014-03-24 | 2014-03-20 | 41.162 | 15,571,826 | +39,805 | 0.93% | 640,961,819 |
| 2014-03-21 | 2014-03-19 | 41.492 | 15,532,021 | +16,333 | 0.93% | 644,458,507 |
| 2014-03-20 | 2014-03-18 | 42.153 | 15,515,688 | +3,630 | 0.92% | 654,040,270 |
| 2014-03-19 | 2014-03-17 | 41.575 | 15,512,058 | +18,269 | 0.92% | 644,912,329 |
| 2014-03-18 | 2014-03-14 | 41.658 | 15,493,789 | +13,671 | 0.92% | 645,433,419 |
| 2014-03-17 | 2014-03-13 | 42.236 | 15,480,118 | +629,493 | 0.92% | 653,820,362 |
| 2014-03-14 | 2014-03-12 | 42.153 | 14,850,625 | +1,816,490 | 0.88% | 626,005,549 |
| 2014-03-13 | 2014-03-11 | 42.236 | 13,034,135 | +44,581 | 0.78% | 550,511,493 |
| 2014-03-12 | 2014-03-10 | 42.567 | 12,989,554 | +950,469 | 0.77% | 552,923,112 |
| 2014-03-11 | 2014-03-07 | 43.311 | 12,039,085 | +3,751 | 0.72% | 521,420,429 |
| 2014-03-10 | 2014-03-06 | 43.807 | 12,035,334 | -20,326 | 0.72% | 527,226,573 |
| 2014-03-07 | 2014-03-05 | 42.732 | 12,055,660 | +37,143 | 0.72% | 515,163,173 |
| 2014-03-06 | 2014-03-04 | 42.897 | 12,018,517 | +57,710 | 0.72% | 515,562,730 |
| 2014-03-05 | 2014-03-03 | 43.311 | 11,960,807 | +36,901 | 0.71% | 518,030,159 |
| 2014-03-04 | 2014-02-28 | 44.055 | 11,923,906 | +30,005 | 0.71% | 525,301,968 |
| 2014-03-03 | 2014-02-27 | 44.468 | 11,893,901 | +21,777 | 0.71% | 528,895,497 |
| 2014-02-28 | 2014-02-26 | 44.468 | 11,872,124 | -7,259 | 0.71% | 527,927,122 |
| 2014-02-27 | 2014-02-25 | 44.137 | 11,879,383 | +56,017 | 0.71% | 524,322,405 |
| 2014-02-26 | 2014-02-24 | 44.798 | 11,823,366 | +39,320 | 0.70% | 529,667,950 |
| 2014-02-25 | 2014-02-21 | 45.129 | 11,784,046 | -21,414 | 0.70% | 531,802,466 |
| 2014-02-24 | 2014-02-20 | 45.129 | 11,805,460 | +66,663 | 0.70% | 532,768,859 |
| 2014-02-21 | 2014-02-19 | 46.451 | 11,738,797 | -15,123 | 0.70% | 545,284,538 |
| 2014-02-20 | 2014-02-18 | 46.369 | 11,753,920 | -8,348 | 0.70% | 545,015,516 |
| 2014-02-19 | 2014-02-17 | 46.617 | 11,762,268 | -18,027 | 0.70% | 548,319,195 |
| 2014-02-18 | 2014-02-14 | 45.460 | 11,780,295 | +7,985 | 0.70% | 535,527,935 |
| 2014-02-17 | 2014-02-13 | 45.542 | 11,772,310 | -4,476 | 0.70% | 536,137,967 |
| 2014-02-14 | 2014-02-12 | 45.790 | 11,776,786 | +1,693 | 0.70% | 539,262,006 |
| 2014-02-13 | 2014-02-11 | 45.542 | 11,775,093 | -44,347 | 0.70% | 536,264,712 |
| 2014-02-12 | 2014-02-10 | 44.302 | 11,819,440 | -30,005 | 0.70% | 523,630,536 |
| 2014-02-11 | 2014-02-07 | 44.302 | 11,849,445 | +51,299 | 0.71% | 524,959,832 |
| 2014-02-10 | 2014-02-06 | 43.972 | 11,798,146 | +15,849 | 0.70% | 518,786,508 |
| 2014-02-07 | 2014-02-05 | 43.724 | 11,782,297 | +70,051 | 0.70% | 515,168,040 |
| 2014-02-06 | 2014-02-04 | 44.302 | 11,712,246 | +131,028 | 0.70% | 518,881,576 |
| 2014-02-05 | 2014-01-30 | 46.782 | 11,581,218 | -362,475 | 0.69% | 541,793,690 |
| 2014-02-04 | 2014-01-28 | 45.542 | 11,943,693 | -3,388 | 0.71% | 543,943,142 |
| 2014-01-29 | 2014-01-27 | 45.212 | 11,947,081 | +64,486 | 0.71% | 540,147,548 |
| 2014-01-28 | 2014-01-24 | 46.369 | 11,882,595 | +11,978 | 0.71% | 550,982,025 |
| 2014-01-27 | 2014-01-23 | 46.617 | 11,870,617 | +35,207 | 0.71% | 553,370,077 |
| 2014-01-24 | 2014-01-22 | 47.774 | 11,835,410 | -72,229 | 0.70% | 565,424,237 |
| 2014-01-23 | 2014-01-21 | 46.699 | 11,907,639 | -33,997 | 0.71% | 556,080,137 |
| 2014-01-22 | 2014-01-20 | 45.956 | 11,941,636 | +37,989 | 0.71% | 548,784,574 |
| 2014-01-21 | 2014-01-17 | 46.617 | 11,903,647 | +40,531 | 0.71% | 554,909,830 |
| 2014-01-20 | 2014-01-16 | 47.030 | 11,863,116 | -7,138 | 0.71% | 557,923,068 |
| 2014-01-17 | 2014-01-15 | 47.361 | 11,870,254 | -39,926 | 0.71% | 562,183,259 |
| 2014-01-16 | 2014-01-14 | 46.534 | 11,910,180 | +12,946 | 0.71% | 554,229,955 |
| 2014-01-15 | 2014-01-13 | 46.451 | 11,897,234 | +19,784 | 0.71% | 552,644,171 |
| 2014-01-14 | 2014-01-10 | 46.617 | 11,877,450 | +17,059 | 0.71% | 553,688,610 |
| 2014-01-13 | 2014-01-09 | 46.451 | 11,860,391 | -30,368 | 0.71% | 550,932,759 |
| 2014-01-10 | 2014-01-08 | 46.699 | 11,890,759 | +50,936 | 0.71% | 555,291,850 |
| 2014-01-09 | 2014-01-07 | 46.204 | 11,839,823 | -251,851 | 0.71% | 547,041,523 |
| 2014-01-08 | 2014-01-06 | 46.534 | 12,091,674 | +54,928 | 0.72% | 562,675,622 |
| 2014-01-07 | 2014-01-03 | 47.939 | 12,036,746 | +547,221 | 0.72% | 577,032,620 |
| 2014-01-06 | 2014-01-02 | 49.510 | 11,489,525 | +23,714 | 0.68% | 568,842,677 |
| 2014-01-03 | 2013-12-31 | 50.254 | 11,465,811 | -5,324 | 0.68% | 576,197,849 |
| 2014-01-02 | 2013-12-27 | 50.254 | 11,471,135 | -10,767 | 0.68% | 576,465,399 |
| 2013-12-30 | 2013-12-24 | 50.171 | 11,481,902 | -2,783 | 0.68% | 576,057,455 |
| 2013-12-27 | 2013-12-20 | 48.518 | 11,484,685 | -614,291 | 0.68% | 557,212,004 |
| 2013-12-23 | 2013-12-19 | 49.675 | 12,098,976 | +31,093 | 0.72% | 601,016,454 |
| 2013-12-20 | 2013-12-18 | 51.080 | 12,067,883 | +5,808 | 0.72% | 616,428,686 |
| 2013-12-19 | 2013-12-17 | 50.997 | 12,062,075 | +8,348 | 0.72% | 615,135,036 |
| 2013-12-18 | 2013-12-16 | 50.832 | 12,053,727 | +39,078 | 0.72% | 612,716,734 |
| 2013-12-17 | 2013-12-13 | 51.741 | 12,014,649 | +60,977 | 0.72% | 621,653,947 |
| 2013-12-16 | 2013-12-12 | 51.411 | 11,953,672 | +23,230 | 0.71% | 614,546,846 |
| 2013-12-13 | 2013-12-11 | 51.989 | 11,930,442 | +209,669 | 0.71% | 620,255,257 |
| 2013-12-12 | 2013-12-10 | 53.890 | 11,720,773 | +50,573 | 0.70% | 631,636,365 |
| 2013-12-11 | 2013-12-09 | 54.138 | 11,670,200 | -112,397 | 0.70% | 631,804,731 |
| 2013-12-10 | 2013-12-06 | 52.485 | 11,782,597 | +7,259 | 0.70% | 618,412,165 |
| 2013-12-09 | 2013-12-05 | 53.890 | 11,775,338 | -124,636 | 0.70% | 634,576,891 |
| 2013-12-06 | 2013-12-04 | 52.981 | 11,899,974 | -119,779 | 0.71% | 630,474,197 |
| 2013-12-05 | 2013-12-03 | 53.229 | 12,019,753 | +595,253 | 0.72% | 639,800,662 |
| 2013-12-04 | 2013-12-02 | 54.552 | 11,424,500 | -52,508 | 0.68% | 623,224,349 |
| 2013-12-03 | 2013-11-29 | 54.221 | 11,477,008 | -100,782 | 0.68% | 622,294,265 |
| 2013-12-02 | 2013-11-28 | 53.312 | 11,577,790 | -254,676 | 0.69% | 617,232,318 |
| 2013-11-29 | 2013-11-27 | 53.064 | 11,832,466 | +8,832 | 0.70% | 627,875,545 |
| 2013-11-28 | 2013-11-26 | 52.320 | 11,823,634 | +778,669 | 0.70% | 618,611,462 |
| 2013-11-27 | 2013-11-25 | 52.981 | 11,044,965 | -76,706 | 0.66% | 585,174,844 |
| 2013-11-26 | 2013-11-22 | 52.072 | 11,121,671 | -28,674 | 0.66% | 579,127,073 |
| 2013-11-25 | 2013-11-21 | 50.584 | 11,150,345 | +11,857 | 0.66% | 564,031,036 |
| 2013-11-22 | 2013-11-20 | 51.824 | 11,138,488 | -67,994 | 0.66% | 577,240,849 |
| 2013-11-21 | 2013-11-19 | 51.493 | 11,206,482 | -217,655 | 0.67% | 577,059,532 |
| 2013-11-20 | 2013-11-18 | 52.485 | 11,424,137 | -756,891 | 0.68% | 599,598,314 |
| 2013-11-19 | 2013-11-15 | 46.369 | 12,181,028 | -261,815 | 0.73% | 564,820,014 |
| 2013-11-18 | 2013-11-14 | 44.716 | 12,442,843 | -37,264 | 0.74% | 556,391,083 |
| 2013-11-15 | 2013-11-13 | 43.724 | 12,480,107 | +156,799 | 0.74% | 545,679,019 |
| 2013-11-14 | 2013-11-12 | 45.542 | 12,323,308 | -44,644 | 0.73% | 561,231,679 |
| 2013-11-13 | 2013-11-11 | 45.294 | 12,367,952 | +12,099 | 0.74% | 560,198,091 |
| 2013-11-12 | 2013-11-08 | 44.385 | 12,355,853 | +67,994 | 0.74% | 548,416,223 |
| 2013-11-11 | 2013-11-07 | 44.881 | 12,287,859 | -8,348 | 0.73% | 551,492,136 |
| 2013-11-08 | 2013-11-06 | 45.129 | 12,296,207 | +23,350 | 0.73% | 554,915,791 |
| 2013-11-07 | 2013-11-05 | 45.625 | 12,272,857 | +20,447 | 0.73% | 559,948,424 |
| 2013-11-06 | 2013-11-04 | 46.286 | 12,252,410 | -11,736 | 0.73% | 567,117,205 |
| 2013-11-05 | 2013-11-01 | 46.617 | 12,264,146 | -30,246 | 0.73% | 571,715,137 |
| 2013-11-04 | 2013-10-31 | 46.286 | 12,294,392 | -38,958 | 0.73% | 569,060,391 |
| 2013-11-01 | 2013-10-30 | 45.708 | 12,333,350 | +17,422 | 0.73% | 563,727,813 |
| 2013-10-31 | 2013-10-29 | 44.550 | 12,315,928 | +98,241 | 0.73% | 548,680,065 |
| 2013-10-30 | 2013-10-28 | 44.716 | 12,217,687 | +22,262 | 0.73% | 546,323,063 |
| 2013-10-29 | 2013-10-25 | 44.137 | 12,195,425 | +53,718 | 0.73% | 538,271,606 |
| 2013-10-28 | 2013-10-24 | 44.633 | 12,141,707 | +37,142 | 0.72% | 541,922,001 |
| 2013-10-25 | 2013-10-23 | 45.294 | 12,104,565 | +31,941 | 0.72% | 548,268,153 |
| 2013-10-24 | 2013-10-22 | 46.121 | 12,072,624 | +21,777 | 0.72% | 556,799,900 |
| 2013-10-23 | 2013-10-21 | 46.369 | 12,050,847 | -15,365 | 0.72% | 558,783,674 |
| 2013-10-22 | 2013-10-18 | 46.369 | 12,066,212 | +18,027 | 0.72% | 559,496,131 |
| 2013-10-21 | 2013-10-17 | 46.369 | 12,048,185 | -674,747 | 0.72% | 558,660,240 |
| 2013-10-18 | 2013-10-16 | 46.782 | 12,722,932 | +29,278 | 0.76% | 595,205,468 |
| 2013-10-17 | 2013-10-15 | 47.113 | 12,693,654 | -34,118 | 0.76% | 598,032,501 |
| 2013-10-16 | 2013-10-11 | 46.782 | 12,727,772 | -52,508 | 0.76% | 595,431,893 |
| 2013-10-15 | 2013-10-10 | 45.956 | 12,780,280 | +90,861 | 0.76% | 587,324,929 |
| 2013-10-11 | 2013-10-09 | 46.534 | 12,689,419 | +63,760 | 0.76% | 590,491,170 |
| 2013-10-10 | 2013-10-08 | 47.526 | 12,625,659 | +457,328 | 0.75% | 600,046,870 |
| 2013-10-09 | 2013-10-07 | 46.782 | 12,168,331 | -121,591 | 0.72% | 569,260,069 |
| 2013-10-08 | 2013-10-04 | 47.526 | 12,289,922 | -11,010 | 0.73% | 584,090,639 |
| 2013-10-07 | 2013-10-03 | 47.361 | 12,300,932 | -166,112 | 0.73% | 582,580,461 |
| 2013-10-04 | 2013-10-02 | 46.369 | 12,467,044 | -968 | 0.74% | 578,082,242 |
| 2013-10-03 | 2013-09-30 | 45.956 | 12,468,012 | +31,214 | 0.74% | 572,974,479 |
| 2013-10-02 | 2013-09-27 | 46.865 | 12,436,798 | +3,751 | 0.74% | 582,847,468 |
| 2013-09-30 | 2013-09-26 | 47.113 | 12,433,047 | +10,088 | 0.74% | 585,754,597 |
| 2013-09-27 | 2013-09-25 | 47.691 | 12,422,959 | +46,096 | 0.74% | 592,466,965 |
| 2013-09-26 | 2013-09-24 | 48.105 | 12,376,863 | +23,108 | 0.74% | 595,383,566 |
| 2013-09-25 | 2013-09-23 | 49.096 | 12,353,755 | -14,034 | 0.74% | 606,524,996 |
| 2013-09-24 | 2013-09-19 | 49.014 | 12,367,789 | -85,538 | 0.74% | 606,191,770 |
| 2013-09-23 | 2013-09-18 | 47.526 | 12,453,327 | +8,348 | 0.74% | 591,856,623 |
| 2013-09-19 | 2013-09-17 | 48.022 | 12,444,979 | +22,020 | 0.74% | 597,631,631 |
| 2013-09-18 | 2013-09-16 | 49.014 | 12,422,959 | +209,427 | 0.74% | 608,895,858 |
| 2013-09-17 | 2013-09-13 | 48.683 | 12,213,532 | -23,955 | 0.73% | 594,593,071 |
| 2013-09-16 | 2013-09-12 | 48.931 | 12,237,487 | -140,102 | 0.73% | 598,793,704 |
| 2013-09-13 | 2013-09-11 | 48.848 | 12,377,589 | -148,209 | 0.74% | 604,625,993 |
| 2013-09-12 | 2013-09-10 | 48.518 | 12,525,798 | -623,322 | 0.75% | 607,724,549 |
| 2013-09-11 | 2013-09-09 | 48.187 | 13,149,120 | -166,235 | 0.78% | 633,619,477 |
| 2013-09-10 | 2013-09-06 | 46.286 | 13,315,355 | -48,758 | 0.79% | 616,316,864 |
| 2013-09-09 | 2013-09-05 | 46.121 | 13,364,113 | -63,518 | 0.80% | 616,364,494 |
| 2013-09-06 | 2013-09-04 | 45.708 | 13,427,631 | -135,746 | 0.80% | 613,744,770 |
| 2013-09-05 | 2013-09-03 | 45.873 | 13,563,377 | -177,287 | 0.81% | 622,191,525 |
| 2013-09-04 | 2013-09-02 | 44.550 | 13,740,664 | -56,259 | 0.82% | 612,152,687 |
| 2013-09-03 | 2013-08-30 | 42.815 | 13,796,923 | +9,558 | 0.82% | 590,711,295 |
| 2013-09-02 | 2013-08-29 | 43.393 | 13,787,365 | +65,575 | 0.82% | 598,279,127 |
| 2013-08-30 | 2013-08-28 | 42.815 | 13,721,790 | +1,097,952 | 0.82% | 587,494,497 |
| 2013-08-29 | 2013-08-27 | 44.220 | 12,623,838 | +9,920 | 0.75% | 558,223,955 |
| 2013-08-28 | 2013-08-26 | 45.046 | 12,613,918 | -386,188 | 0.75% | 568,211,188 |
| 2013-08-27 | 2013-08-23 | 44.385 | 13,000,106 | -482,010 | 0.77% | 577,011,480 |
| 2013-08-26 | 2013-08-22 | 44.220 | 13,482,116 | -596,222 | 0.80% | 596,176,861 |
| 2013-08-23 | 2013-08-21 | 43.724 | 14,078,338 | -59,646 | 0.84% | 615,559,920 |
| 2013-08-22 | 2013-08-20 | 43.889 | 14,137,984 | +7,864 | 0.84% | 620,504,995 |
| 2013-08-21 | 2013-08-19 | 45.460 | 14,130,120 | -463,416 | 0.84% | 642,350,127 |
| 2013-08-20 | 2013-08-16 | 45.129 | 14,593,536 | -98,120 | 0.87% | 658,592,001 |
| 2013-08-19 | 2013-08-15 | 44.550 | 14,691,656 | -15,486 | 0.88% | 654,519,803 |
| 2013-08-16 | 2013-08-13 | 44.220 | 14,707,142 | +1,899,608 | 0.88% | 650,347,301 |
| 2013-08-15 | 2013-08-12 | 42.153 | 12,807,534 | -55,533 | 0.76% | 539,882,150 |
| 2013-08-13 | 2013-08-09 | 40.583 | 12,863,067 | +138,409 | 0.77% | 522,022,592 |
| 2013-08-12 | 2013-08-08 | 40.004 | 12,724,658 | +68,478 | 0.76% | 509,043,335 |
| 2013-08-09 | 2013-08-07 | 40.087 | 12,656,180 | +124,495 | 0.75% | 507,349,990 |
| 2013-08-08 | 2013-08-06 | 41.906 | 12,531,685 | +79,488 | 0.75% | 525,146,776 |
| 2013-08-07 | 2013-08-05 | 42.815 | 12,452,197 | -2,862 | 0.74% | 533,137,238 |
| 2013-08-06 | 2013-08-02 | 42.649 | 12,455,059 | -40,897 | 0.74% | 531,200,855 |
| 2013-08-05 | 2013-08-01 | 43.559 | 12,495,956 | -2,541 | 0.74% | 544,306,320 |
| 2013-08-02 | 2013-07-31 | 42.897 | 12,498,497 | +373,365 | 0.74% | 536,152,608 |
| 2013-08-01 | 2013-07-30 | 43.063 | 12,125,132 | -45,854 | 0.72% | 522,140,611 |
| 2013-07-31 | 2013-07-29 | 41.988 | 12,170,986 | -88,683 | 0.72% | 511,037,477 |
| 2013-07-30 | 2013-07-26 | 42.980 | 12,259,669 | +10,163 | 0.73% | 526,920,825 |
| 2013-07-29 | 2013-07-25 | 42.980 | 12,249,506 | -2,662 | 0.73% | 526,484,019 |
| 2013-07-26 | 2013-07-24 | 43.228 | 12,252,168 | +37,264 | 0.73% | 529,636,500 |
| 2013-07-25 | 2013-07-23 | 44.055 | 12,214,904 | -85,296 | 0.73% | 538,121,745 |
| 2013-07-24 | 2013-07-22 | 42.484 | 12,300,200 | -14,639 | 0.73% | 522,562,892 |
| 2013-07-23 | 2013-07-19 | 41.988 | 12,314,839 | -2,904 | 0.73% | 517,077,601 |
| 2013-07-22 | 2013-07-18 | 42.567 | 12,317,743 | -5,565 | 0.73% | 524,326,300 |
| 2013-07-19 | 2013-07-17 | 42.567 | 12,323,308 | -19,358 | 0.73% | 524,563,184 |
| 2013-07-18 | 2013-07-16 | 42.319 | 12,342,666 | -20,568 | 0.74% | 522,326,683 |
| 2013-07-17 | 2013-07-15 | 41.492 | 12,363,234 | +49,968 | 0.74% | 512,978,403 |
| 2013-07-16 | 2013-07-12 | 41.906 | 12,313,266 | -1,410,218 | 0.73% | 515,993,815 |
| 2013-07-15 | 2013-07-11 | 42.815 | 13,723,484 | -148,693 | 0.82% | 587,567,025 |
| 2013-07-12 | 2013-07-10 | 40.996 | 13,872,177 | +1,443,006 | 0.83% | 568,708,308 |
| 2013-07-10 | 2013-07-08 | 39.343 | 12,429,171 | +5,565 | 0.74% | 489,003,976 |
| 2013-07-09 | 2013-07-05 | 40.170 | 12,423,606 | +18,269 | 0.74% | 499,053,624 |
| 2013-07-08 | 2013-07-04 | 40.004 | 12,405,337 | +7,864 | 0.74% | 496,269,064 |
| 2013-07-05 | 2013-07-03 | 39.757 | 12,397,473 | -15,970 | 0.74% | 492,880,371 |
| 2013-07-04 | 2013-07-02 | 40.914 | 12,413,443 | -170,046 | 0.74% | 507,879,552 |
| 2013-07-03 | 2013-06-28 | 40.914 | 12,583,489 | -101,992 | 0.75% | 514,836,759 |
| 2013-07-02 | 2013-06-27 | 40.004 | 12,685,481 | -44,523 | 0.76% | 507,476,079 |
| 2013-06-28 | 2013-06-26 | 39.261 | 12,730,004 | +22,866 | 0.76% | 499,787,540 |
| 2013-06-27 | 2013-06-25 | 38.517 | 12,707,138 | -245,239 | 0.76% | 489,437,158 |
| 2013-06-26 | 2013-06-24 | 39.922 | 12,952,377 | -348,804 | 0.77% | 517,082,551 |
| 2013-06-25 | 2013-06-21 | 41.244 | 13,301,181 | -15,970 | 0.79% | 548,597,752 |
| 2013-06-24 | 2013-06-20 | 40.583 | 13,317,151 | -220,801 | 0.79% | 540,450,709 |
| 2013-06-21 | 2013-06-19 | 42.071 | 13,537,952 | +11,373 | 0.81% | 569,552,847 |
| 2013-06-20 | 2013-06-18 | 41.906 | 13,526,579 | -70,172 | 0.81% | 566,838,327 |
| 2013-06-19 | 2013-06-17 | 42.236 | 13,596,751 | -363,806 | 0.81% | 574,274,218 |
| 2013-06-18 | 2013-06-14 | 42.319 | 13,960,557 | -15,245 | 0.83% | 590,793,872 |
| 2013-06-17 | 2013-06-13 | 40.996 | 13,975,802 | -206,886 | 0.83% | 572,956,553 |
| 2013-06-14 | 2013-06-11 | 41.327 | 14,182,688 | +15,123 | 0.84% | 586,127,136 |
| 2013-06-13 | 2013-06-10 | 41.823 | 14,167,565 | +19,358 | 0.84% | 592,528,174 |
| 2013-06-11 | 2013-06-07 | 42.071 | 14,148,207 | +207,250 | 0.84% | 595,226,780 |
| 2013-06-10 | 2013-06-06 | 42.732 | 13,940,957 | +13,308 | 0.83% | 595,725,795 |
| 2013-06-07 | 2013-06-05 | 43.063 | 13,927,649 | -4,839 | 0.83% | 599,761,814 |
| 2013-06-06 | 2013-06-04 | 42.732 | 13,932,488 | +15,002 | 0.83% | 595,363,897 |
| 2013-06-05 | 2013-06-03 | 44.132 | 13,917,486 | -9,316 | 0.83% | 614,207,693 |
| 2013-06-04 | 2013-05-31 | 44.132 | 13,926,802 | +172,235 | 0.83% | 614,618,828 |
| 2013-06-03 | 2013-05-30 | 44.552 | 13,754,567 | -818,215 | 0.83% | 612,798,859 |
| 2013-05-31 | 2013-05-29 | 45.225 | 14,572,782 | -645,601 | 0.88% | 659,052,329 |
| 2013-05-30 | 2013-05-28 | 46.402 | 15,218,383 | -87,556 | 0.92% | 706,159,397 |
| 2013-05-29 | 2013-05-27 | 45.393 | 15,305,939 | +4,164 | 0.93% | 694,782,536 |
| 2013-05-28 | 2013-05-24 | 45.057 | 15,301,775 | -80,180 | 0.93% | 689,448,382 |
| 2013-05-27 | 2013-05-23 | 46.065 | 15,381,955 | +74,856 | 0.93% | 708,577,325 |
| 2013-05-24 | 2013-05-22 | 47.747 | 15,307,099 | -26,035 | 0.93% | 730,863,683 |
| 2013-05-23 | 2013-05-21 | 48.083 | 15,333,134 | -299,573 | 0.93% | 737,262,450 |
| 2013-05-22 | 2013-05-20 | 47.663 | 15,632,707 | -122,840 | 0.95% | 745,096,292 |
| 2013-05-21 | 2013-05-16 | 46.654 | 15,755,547 | -18,320 | 0.95% | 735,058,026 |
| 2013-05-20 | 2013-05-15 | 47.158 | 15,773,867 | +714 | 0.96% | 743,868,539 |
| 2013-05-16 | 2013-05-14 | 46.906 | 15,773,153 | -39,495 | 0.96% | 739,857,141 |
| 2013-05-15 | 2013-05-13 | 47.242 | 15,812,648 | +63,882 | 0.96% | 747,026,613 |
| 2013-05-14 | 2013-05-10 | 48.671 | 15,748,766 | -79,181 | 0.95% | 766,514,278 |
| 2013-05-13 | 2013-05-09 | 48.419 | 15,827,947 | +6,424 | 0.96% | 766,376,583 |
| 2013-05-10 | 2013-05-08 | 48.755 | 15,821,523 | -150,605 | 0.96% | 771,385,437 |
| 2013-05-09 | 2013-05-07 | 46.990 | 15,972,128 | +74,351 | 0.97% | 750,532,918 |
| 2013-05-08 | 2013-05-06 | 46.654 | 15,897,777 | -7,733 | 0.96% | 741,693,613 |
| 2013-05-07 | 2013-05-03 | 45.897 | 15,905,510 | +79,585 | 0.96% | 730,021,073 |
| 2013-05-06 | 2013-05-02 | 45.897 | 15,825,925 | +87,675 | 0.96% | 726,368,331 |
| 2013-05-03 | 2013-04-30 | 46.906 | 15,738,250 | -17,012 | 0.95% | 738,219,978 |
| 2013-05-02 | 2013-04-29 | 46.654 | 15,755,262 | -70,452 | 0.95% | 735,044,730 |
| 2013-04-30 | 2013-04-26 | 46.906 | 15,825,714 | -103,224 | 0.96% | 742,322,573 |
| 2013-04-29 | 2013-04-25 | 46.402 | 15,928,938 | +14,632 | 0.96% | 739,130,383 |
| 2013-04-26 | 2013-04-24 | 45.813 | 15,914,306 | -30,573 | 0.96% | 729,087,012 |
| 2013-04-25 | 2013-04-23 | 44.721 | 15,944,879 | +53,533 | 0.97% | 713,063,186 |
| 2013-04-24 | 2013-04-22 | 45.645 | 15,891,346 | +1,784 | 0.96% | 725,363,450 |
| 2013-04-23 | 2013-04-19 | 46.738 | 15,889,562 | -64,239 | 0.96% | 742,646,045 |
| 2013-04-22 | 2013-04-18 | 44.636 | 15,953,801 | -14,037 | 0.97% | 712,121,088 |
| 2013-04-19 | 2013-04-17 | 44.973 | 15,967,838 | +264,926 | 0.97% | 718,116,747 |
| 2013-04-18 | 2013-04-16 | 45.477 | 15,702,912 | -72,923 | 0.95% | 714,122,336 |
| 2013-04-17 | 2013-04-15 | 43.964 | 15,775,835 | +194,739 | 0.96% | 693,568,243 |
| 2013-04-16 | 2013-04-12 | 45.561 | 15,581,096 | +3,212 | 0.94% | 709,892,267 |
| 2013-04-15 | 2013-04-11 | 45.897 | 15,577,884 | -5,234 | 0.94% | 714,983,902 |
| 2013-04-12 | 2013-04-10 | 46.318 | 15,583,118 | -423,144 | 0.94% | 721,773,800 |
| 2013-04-11 | 2013-04-09 | 43.712 | 16,006,262 | -94,337 | 0.97% | 699,662,214 |
| 2013-04-10 | 2013-04-08 | 41.946 | 16,100,599 | -475 | 0.98% | 675,363,732 |
| 2013-04-09 | 2013-04-05 | 42.283 | 16,101,074 | -165,951 | 0.98% | 680,797,553 |
| 2013-04-08 | 2013-04-03 | 43.123 | 16,267,025 | +291,335 | 0.99% | 701,488,659 |
| 2013-04-05 | 2013-04-02 | 42.703 | 15,975,690 | +16,536 | 0.97% | 682,210,646 |
| 2013-04-03 | 2013-03-28 | 42.955 | 15,959,154 | +90,054 | 0.97% | 685,529,141 |
| 2013-04-02 | 2013-03-27 | 43.712 | 15,869,100 | -15,941 | 0.96% | 693,666,619 |
| 2013-03-28 | 2013-03-26 | 43.460 | 15,885,041 | -87,793 | 0.96% | 690,357,486 |
| 2013-03-27 | 2013-03-25 | 43.544 | 15,972,834 | -119 | 0.97% | 695,515,628 |
| 2013-03-26 | 2013-03-22 | 43.544 | 15,972,953 | -12,967 | 0.97% | 695,520,810 |
| 2013-03-25 | 2013-03-21 | 43.712 | 15,985,920 | -14,632 | 0.97% | 698,773,029 |
| 2013-03-22 | 2013-03-20 | 43.544 | 16,000,552 | -1,785 | 0.97% | 696,722,572 |
| 2013-03-21 | 2013-03-19 | 42.787 | 16,002,337 | +88,507 | 0.97% | 684,693,728 |
| 2013-03-20 | 2013-03-18 | 43.123 | 15,913,830 | +52,581 | 0.96% | 686,257,707 |
| 2013-03-19 | 2013-03-15 | 44.889 | 15,861,249 | -60,313 | 0.96% | 711,989,838 |
| 2013-03-18 | 2013-03-14 | 43.796 | 15,921,562 | +31,643 | 0.96% | 697,298,211 |
| 2013-03-15 | 2013-03-13 | 43.628 | 15,889,919 | +335,352 | 0.96% | 693,240,930 |
| 2013-03-14 | 2013-03-12 | 45.561 | 15,554,567 | +121,697 | 0.94% | 708,683,576 |
| 2013-03-13 | 2013-03-11 | 46.402 | 15,432,870 | +55,198 | 0.93% | 716,111,966 |
| 2013-03-12 | 2013-03-08 | 47.410 | 15,377,672 | +5,829 | 0.93% | 729,062,655 |
| 2013-03-11 | 2013-03-07 | 47.579 | 15,371,843 | -35,807 | 0.93% | 731,370,648 |
| 2013-03-08 | 2013-03-06 | 47.495 | 15,407,650 | +102,187 | 0.93% | 731,779,110 |
| 2013-03-07 | 2013-03-05 | 46.654 | 15,305,463 | +106,232 | 0.93% | 714,059,843 |
| 2013-03-06 | 2013-03-04 | 46.570 | 15,199,231 | +80,299 | 0.92% | 707,826,040 |
| 2013-03-05 | 2013-03-01 | 47.242 | 15,118,932 | +103,496 | 0.92% | 714,253,841 |
| 2013-03-04 | 2013-02-28 | 48.083 | 15,015,436 | +2,736 | 0.91% | 721,986,590 |
| 2013-03-01 | 2013-02-27 | 45.981 | 15,012,700 | +20,105 | 0.91% | 690,305,427 |
| 2013-02-28 | 2013-02-26 | 46.234 | 14,992,595 | +10,468 | 0.91% | 693,161,853 |
| 2013-02-27 | 2013-02-25 | 47.831 | 14,982,127 | +10,826 | 0.91% | 716,606,752 |
| 2013-02-26 | 2013-02-22 | 47.495 | 14,971,301 | +64,001 | 0.91% | 711,054,919 |
| 2013-02-25 | 2013-02-21 | 48.419 | 14,907,300 | +385,553 | 0.90% | 721,799,588 |
| 2013-02-22 | 2013-02-20 | 49.596 | 14,521,747 | -39,020 | 0.88% | 720,221,419 |
| 2013-02-21 | 2013-02-19 | 48.924 | 14,560,767 | +47,585 | 0.88% | 712,364,703 |
| 2013-02-20 | 2013-02-18 | 50.100 | 14,513,182 | +44,134 | 0.88% | 727,116,595 |
| 2013-02-19 | 2013-02-15 | 50.689 | 14,469,048 | +191,290 | 0.88% | 733,419,453 |
| 2013-02-18 | 2013-02-14 | 50.269 | 14,277,758 | +1,903 | 0.86% | 717,722,161 |
| 2013-02-15 | 2013-02-08 | 49.260 | 14,275,855 | +106,708 | 0.86% | 703,225,968 |
| 2013-02-14 | 2013-02-07 | 49.764 | 14,169,147 | +14,395 | 0.86% | 705,115,997 |
| 2013-02-08 | 2013-02-06 | 50.100 | 14,154,752 | +197,118 | 0.86% | 709,159,099 |
| 2013-02-07 | 2013-02-05 | 49.428 | 13,957,634 | +49,607 | 0.85% | 689,897,049 |
| 2013-02-06 | 2013-02-04 | 50.941 | 13,908,027 | -119 | 0.84% | 708,489,314 |
| 2013-02-05 | 2013-02-01 | 51.109 | 13,908,146 | +377,582 | 0.84% | 710,833,645 |
| 2013-02-04 | 2013-01-31 | 50.941 | 13,530,564 | +63,050 | 0.82% | 689,260,958 |
| 2013-02-01 | 2013-01-30 | 52.202 | 13,467,514 | -11,540 | 0.82% | 703,030,539 |
| 2013-01-31 | 2013-01-29 | 51.361 | 13,479,054 | -15,821 | 0.82% | 692,302,307 |
| 2013-01-30 | 2013-01-28 | 51.529 | 13,494,875 | +19,509 | 0.82% | 695,383,683 |
| 2013-01-29 | 2013-01-25 | 51.614 | 13,475,366 | -125,147 | 0.82% | 695,511,149 |
| 2013-01-28 | 2013-01-24 | 52.370 | 13,600,513 | -12,729 | 0.82% | 712,259,896 |
| 2013-01-25 | 2013-01-23 | 52.874 | 13,613,242 | -10,349 | 0.82% | 719,792,580 |
| 2013-01-24 | 2013-01-22 | 53.463 | 13,623,591 | -33,190 | 0.83% | 728,356,278 |
| 2013-01-23 | 2013-01-21 | 53.631 | 13,656,781 | -68,879 | 0.83% | 732,426,719 |
| 2013-01-22 | 2013-01-18 | 54.303 | 13,725,660 | -167,616 | 0.83% | 745,351,123 |
| 2013-01-21 | 2013-01-17 | 52.454 | 13,893,276 | -10,350 | 0.84% | 728,759,801 |
| 2013-01-18 | 2013-01-16 | 52.622 | 13,903,626 | -172,969 | 0.84% | 731,640,209 |
| 2013-01-17 | 2013-01-15 | 52.706 | 14,076,595 | -19,272 | 0.85% | 741,925,523 |
| 2013-01-16 | 2013-01-14 | 52.874 | 14,095,867 | -55,317 | 0.85% | 745,311,108 |
| 2013-01-15 | 2013-01-11 | 52.286 | 14,151,184 | -86,246 | 0.86% | 739,909,013 |
| 2013-01-14 | 2013-01-10 | 52.790 | 14,237,430 | -111,348 | 0.86% | 751,599,359 |
| 2013-01-11 | 2013-01-09 | 52.202 | 14,348,778 | +663,446 | 0.87% | 749,034,242 |
| 2013-01-10 | 2013-01-08 | 50.773 | 13,685,332 | +2,324,737 | 0.83% | 694,844,192 |
| 2013-01-09 | 2013-01-07 | 52.118 | 11,360,595 | +46,633 | 0.69% | 592,090,268 |
| 2013-01-08 | 2013-01-04 | 51.950 | 11,313,962 | -67,570 | 0.69% | 587,757,725 |
| 2013-01-07 | 2013-01-03 | 52.706 | 11,381,532 | -190,100 | 0.69% | 599,878,670 |
| 2013-01-04 | 2013-01-02 | 51.614 | 11,571,632 | -1,476,664 | 0.70% | 597,252,725 |
| 2013-01-03 | 2012-12-31 | 48.167 | 13,048,296 | +407,918 | 0.79% | 628,497,533 |
| 2013-01-02 | 2012-12-27 | 46.738 | 12,640,378 | +38,781 | 0.77% | 590,785,746 |
| 2012-12-28 | 2012-12-24 | 46.318 | 12,601,597 | -42,588 | 0.76% | 583,676,678 |
| 2012-12-27 | 2012-12-20 | 45.981 | 12,644,185 | +2,736 | 0.77% | 581,397,718 |
| 2012-12-21 | 2012-12-19 | 45.729 | 12,641,449 | -11,420 | 0.77% | 578,083,950 |
| 2012-12-20 | 2012-12-18 | 46.150 | 12,652,869 | +10,469 | 0.77% | 583,924,250 |
| 2012-12-19 | 2012-12-17 | 46.738 | 12,642,400 | +15,464 | 0.77% | 590,880,250 |
| 2012-12-18 | 2012-12-14 | 46.150 | 12,626,936 | -258,978 | 0.76% | 582,727,453 |
| 2012-12-17 | 2012-12-13 | 44.552 | 12,885,914 | -22,959 | 0.78% | 574,098,290 |
| 2012-12-14 | 2012-12-12 | 44.468 | 12,908,873 | +41,160 | 0.78% | 574,036,034 |
| 2012-12-13 | 2012-12-11 | 44.384 | 12,867,713 | +2,023 | 0.78% | 571,124,043 |
| 2012-12-12 | 2012-12-10 | 44.216 | 12,865,690 | -18,439 | 0.78% | 568,871,245 |
| 2012-12-11 | 2012-12-07 | 43.628 | 12,884,129 | -823,211 | 0.78% | 562,105,167 |
| 2012-12-10 | 2012-12-06 | 43.039 | 13,707,340 | -673,914 | 0.83% | 589,954,206 |
| 2012-12-07 | 2012-12-05 | 43.376 | 14,381,254 | -578,389 | 0.87% | 623,794,604 |
| 2012-12-06 | 2012-12-04 | 41.946 | 14,959,643 | +13,086 | 0.91% | 627,504,624 |
| 2012-12-05 | 2012-12-03 | 41.610 | 14,946,557 | +27,480 | 0.91% | 621,930,015 |
| 2012-12-04 | 2012-11-30 | 42.703 | 14,919,077 | -58,410 | 0.90% | 637,090,051 |
| 2012-12-03 | 2012-11-29 | 41.778 | 14,977,487 | +16,179 | 0.91% | 625,735,069 |
| 2012-11-30 | 2012-11-28 | 40.854 | 14,961,308 | +29,145 | 0.91% | 611,224,830 |
| 2012-11-29 | 2012-11-27 | 42.115 | 14,932,163 | -56,269 | 0.90% | 628,862,363 |
| 2012-11-28 | 2012-11-26 | 42.535 | 14,988,432 | -36,640 | 0.91% | 637,531,832 |
| 2012-11-27 | 2012-11-23 | 42.451 | 15,025,072 | -59,718 | 0.91% | 637,827,287 |
| 2012-11-26 | 2012-11-22 | 41.610 | 15,084,790 | -38,187 | 0.91% | 627,681,925 |
| 2012-11-23 | 2012-11-21 | 41.274 | 15,122,977 | -189,861 | 0.92% | 624,185,878 |
| 2012-11-22 | 2012-11-20 | 40.433 | 15,312,838 | -129,549 | 0.93% | 619,150,060 |
| 2012-11-21 | 2012-11-19 | 40.854 | 15,442,387 | -179,869 | 0.94% | 630,878,688 |
| 2012-11-20 | 2012-11-16 | 40.097 | 15,622,256 | -399,352 | 0.95% | 626,407,984 |
| 2012-11-19 | 2012-11-15 | 39.257 | 16,021,608 | -59,481 | 0.97% | 628,952,920 |
| 2012-11-16 | 2012-11-14 | 40.770 | 16,081,089 | -535,801 | 0.97% | 655,620,235 |
| 2012-11-15 | 2012-11-13 | 40.349 | 16,616,890 | +10,350 | 1.01% | 670,480,478 |
| 2012-11-14 | 2012-11-12 | 40.854 | 16,606,540 | +14,870 | 1.01% | 678,438,649 |
| 2012-11-13 | 2012-11-09 | 40.349 | 16,591,670 | +78,276 | 1.21% | 669,462,868 |
| 2012-11-12 | 2012-11-08 | 41.190 | 16,513,394 | -23,792 | 1.20% | 680,185,827 |
| 2012-11-09 | 2012-11-07 | 42.367 | 16,537,186 | +175,230 | 1.20% | 700,627,699 |
| 2012-11-08 | 2012-11-06 | 42.115 | 16,361,956 | -14,037 | 1.19% | 689,077,551 |
| 2012-11-07 | 2012-11-05 | 42.283 | 16,375,993 | -53,652 | 1.19% | 692,421,882 |
| 2012-11-06 | 2012-11-02 | 42.451 | 16,429,645 | -434,089 | 1.19% | 697,452,625 |
| 2012-11-05 | 2012-11-01 | 41.778 | 16,863,734 | -80,061 | 1.23% | 704,539,403 |
| 2012-11-02 | 2012-10-31 | 40.854 | 16,943,795 | +36,046 | 1.23% | 692,216,764 |
| 2012-11-01 | 2012-10-30 | 40.433 | 16,907,749 | +9,635 | 1.23% | 683,637,730 |
| 2012-10-31 | 2012-10-29 | 40.686 | 16,898,114 | -33,428 | 1.23% | 687,509,577 |
| 2012-10-30 | 2012-10-26 | 40.854 | 16,931,542 | -329,998 | 1.23% | 691,716,184 |
| 2012-10-29 | 2012-10-25 | 41.190 | 17,261,540 | -158,575 | 1.25% | 711,001,921 |
| 2012-10-26 | 2012-10-24 | 42.031 | 17,420,115 | +26,053 | 1.27% | 732,177,160 |
| 2012-10-25 | 2012-10-22 | 42.115 | 17,394,062 | -148,345 | 1.26% | 732,544,302 |
| 2012-10-24 | 2012-10-19 | 41.778 | 17,542,407 | -74,945 | 1.27% | 732,893,258 |
| 2012-10-22 | 2012-10-18 | 41.442 | 17,617,352 | -131,571 | 1.28% | 730,100,602 |
| 2012-10-19 | 2012-10-17 | 40.938 | 17,748,923 | -59,838 | 1.29% | 726,601,218 |
| 2012-10-18 | 2012-10-16 | 42.031 | 17,808,761 | -340,585 | 1.29% | 748,512,169 |
| 2012-10-17 | 2012-10-15 | 41.442 | 18,149,346 | -38,187 | 1.32% | 752,147,566 |
| 2012-10-16 | 2012-10-12 | 41.274 | 18,187,533 | +57,221 | 1.32% | 750,672,388 |
| 2012-10-15 | 2012-10-11 | 40.349 | 18,130,312 | -80,894 | 1.32% | 731,546,051 |
| 2012-10-12 | 2012-10-10 | 39.761 | 18,211,206 | -24,744 | 1.32% | 724,094,090 |
| 2012-10-11 | 2012-10-09 | 39.509 | 18,235,950 | +154,650 | 1.33% | 720,479,131 |
| 2012-10-10 | 2012-10-08 | 38.836 | 18,081,300 | +76,848 | 1.31% | 702,209,633 |
| 2012-10-09 | 2012-10-05 | 39.509 | 18,004,452 | +201,521 | 1.31% | 711,332,940 |
| 2012-10-08 | 2012-10-04 | 39.425 | 17,802,931 | +169,995 | 1.29% | 701,874,568 |
| 2012-10-05 | 2012-10-03 | 38.920 | 17,632,936 | +476 | 1.28% | 686,279,107 |
| 2012-10-04 | 2012-09-28 | 39.425 | 17,632,460 | +34,379 | 1.28% | 695,153,807 |
| 2012-10-03 | 2012-09-27 | 38.836 | 17,598,081 | +78,039 | 1.28% | 683,443,226 |
| 2012-09-28 | 2012-09-26 | 37.912 | 17,520,042 | +28,789 | 1.27% | 664,212,187 |
| 2012-09-27 | 2012-09-25 | 38.416 | 17,491,253 | -23,674 | 1.27% | 671,942,757 |
| 2012-09-26 | 2012-09-24 | 38.164 | 17,514,927 | -31,881 | 1.27% | 668,435,243 |
| 2012-09-25 | 2012-09-21 | 38.416 | 17,546,808 | +59,480 | 1.28% | 674,076,954 |
| 2012-09-24 | 2012-09-20 | 37.996 | 17,487,328 | +88,507 | 1.27% | 664,441,953 |
| 2012-09-21 | 2012-09-19 | 38.668 | 17,398,821 | +156,672 | 1.26% | 672,779,589 |
| 2012-09-20 | 2012-09-18 | 38.584 | 17,242,149 | +35,807 | 1.25% | 665,271,984 |
| 2012-09-19 | 2012-09-17 | 39.341 | 17,206,342 | -318,577 | 1.25% | 676,907,863 |
| 2012-09-18 | 2012-09-14 | 39.929 | 17,524,919 | -293,834 | 1.27% | 699,753,024 |
| 2012-09-17 | 2012-09-13 | 38.416 | 17,818,753 | +140,255 | 1.30% | 684,523,974 |
| 2012-09-14 | 2012-09-12 | 38.584 | 17,678,498 | +138,589 | 1.28% | 682,108,096 |
| 2012-09-13 | 2012-09-11 | 38.080 | 17,539,909 | +12,134 | 1.27% | 667,914,225 |
| 2012-09-12 | 2012-09-10 | 38.164 | 17,527,775 | +509,035 | 1.27% | 668,925,571 |
| 2012-09-11 | 2012-09-07 | 38.668 | 17,018,740 | +975,600 | 1.24% | 658,082,573 |
| 2012-09-10 | 2012-09-06 | 38.836 | 16,043,140 | -12,610 | 1.17% | 623,055,170 |
| 2012-09-07 | 2012-09-05 | 38.416 | 16,055,750 | +12,015 | 1.17% | 616,796,574 |
| 2012-09-06 | 2012-09-04 | 38.920 | 16,043,735 | +357 | 1.17% | 624,426,932 |
| 2012-09-05 | 2012-09-03 | 39.172 | 16,043,378 | +5,829 | 1.17% | 628,458,910 |
| 2012-09-04 | 2012-08-31 | 38.668 | 16,037,549 | -39,257 | 1.17% | 620,141,768 |
| 2012-09-03 | 2012-08-30 | 38.500 | 16,076,806 | +115,035 | 1.17% | 618,956,894 |
| 2012-08-31 | 2012-08-29 | 39.004 | 15,961,771 | -16,060 | 1.16% | 622,578,633 |
| 2012-08-30 | 2012-08-28 | 39.172 | 15,977,831 | +69,355 | 1.16% | 625,891,272 |
| 2012-08-29 | 2012-08-27 | 39.425 | 15,908,476 | +21,769 | 1.16% | 627,186,317 |
| 2012-08-28 | 2012-08-24 | 40.770 | 15,886,707 | +39,258 | 1.15% | 647,695,351 |
| 2012-08-27 | 2012-08-23 | 41.610 | 15,847,449 | -26,172 | 1.15% | 659,416,359 |
| 2012-08-24 | 2012-08-22 | 40.938 | 15,873,621 | +23,079 | 1.15% | 649,830,548 |
| 2012-08-23 | 2012-08-21 | 41.358 | 15,850,542 | +41,874 | 1.15% | 655,547,817 |
| 2012-08-22 | 2012-08-20 | 41.862 | 15,808,668 | +50,915 | 1.15% | 661,789,355 |
| 2012-08-21 | 2012-08-17 | 42.367 | 15,757,753 | +125,266 | 1.15% | 667,605,614 |
| 2012-08-20 | 2012-08-16 | 41.862 | 15,632,487 | +158,932 | 1.14% | 654,413,989 |
| 2012-08-17 | 2012-08-15 | 41.442 | 15,473,555 | -3,807 | 1.12% | 641,257,086 |
| 2012-08-16 | 2012-08-14 | 41.862 | 15,477,362 | +41,637 | 1.12% | 647,920,078 |
| 2012-08-15 | 2012-08-13 | 42.367 | 15,435,725 | -89,697 | 1.12% | 653,962,318 |
| 2012-08-14 | 2012-08-10 | 42.955 | 15,525,422 | -151,954 | 1.13% | 666,898,083 |
| 2012-08-13 | 2012-08-09 | 43.544 | 15,677,376 | -48,417 | 1.14% | 682,650,306 |
| 2012-08-10 | 2012-08-08 | 42.871 | 15,725,793 | -77,681 | 1.14% | 674,183,138 |
| 2012-08-09 | 2012-08-07 | 42.451 | 15,803,474 | -36,283 | 1.15% | 670,871,125 |
| 2012-08-08 | 2012-08-06 | 42.619 | 15,839,757 | -42,351 | 1.15% | 675,074,385 |
| 2012-08-07 | 2012-08-03 | 42.031 | 15,882,108 | -170,565 | 1.15% | 667,533,867 |
| 2012-08-06 | 2012-08-02 | 42.199 | 16,052,673 | -10,469 | 1.17% | 677,401,621 |
| 2012-08-03 | 2012-08-01 | 42.367 | 16,063,142 | -38,662 | 1.17% | 680,543,970 |
| 2012-08-02 | 2012-07-31 | 41.442 | 16,101,804 | -23,317 | 1.17% | 667,293,063 |
| 2012-08-01 | 2012-07-30 | 41.862 | 16,125,121 | -85,652 | 1.17% | 675,036,848 |
| 2012-07-31 | 2012-07-27 | 41.862 | 16,210,773 | -27,480 | 1.18% | 678,622,449 |
| 2012-07-30 | 2012-07-26 | 41.946 | 16,238,253 | -109,563 | 1.18% | 681,137,835 |
| 2012-07-27 | 2012-07-25 | 41.862 | 16,347,816 | -33,666 | 1.19% | 684,359,403 |
| 2012-07-26 | 2012-07-24 | 40.938 | 16,381,482 | +86,247 | 1.19% | 670,621,242 |
| 2012-07-25 | 2012-07-23 | 40.686 | 16,295,235 | +166,783 | 1.18% | 662,981,095 |
| 2012-07-24 | 2012-07-20 | 45.225 | 16,128,452 | -312,391 | 1.17% | 729,407,319 |
| 2012-07-23 | 2012-07-19 | 45.645 | 16,440,843 | -107,303 | 1.19% | 750,445,343 |
| 2012-07-20 | 2012-07-18 | 44.216 | 16,548,146 | +330,949 | 1.20% | 731,695,263 |
| 2012-07-19 | 2012-07-17 | 44.721 | 16,217,197 | -19,033 | 1.18% | 725,241,387 |
| 2012-07-18 | 2012-07-16 | 43.207 | 16,236,230 | -23,911 | 1.18% | 701,525,511 |
| 2012-07-17 | 2012-07-13 | 43.123 | 16,260,141 | -141,310 | 1.18% | 701,191,798 |
| 2012-07-16 | 2012-07-12 | 41.862 | 16,401,451 | +119,199 | 1.19% | 686,604,695 |
| 2012-07-13 | 2012-07-11 | 43.123 | 16,282,252 | -70,306 | 1.18% | 702,145,299 |
| 2012-07-12 | 2012-07-10 | 41.694 | 16,352,558 | +112,061 | 1.19% | 681,808,686 |
| 2012-07-11 | 2012-07-09 | 42.787 | 16,240,497 | +28,551 | 1.18% | 694,883,906 |
| 2012-07-10 | 2012-07-06 | 44.636 | 16,211,946 | -61,741 | 1.18% | 723,643,765 |
| 2012-07-09 | 2012-07-05 | 42.787 | 16,273,687 | +21,294 | 1.18% | 696,304,010 |
| 2012-07-06 | 2012-07-04 | 42.787 | 16,252,393 | +3,688 | 1.18% | 695,392,901 |
| 2012-07-05 | 2012-07-03 | 43.123 | 16,248,705 | -29,027 | 1.18% | 700,698,640 |
| 2012-07-04 | 2012-06-29 | 41.862 | 16,277,732 | -14,989 | 1.18% | 681,425,516 |
| 2012-07-03 | 2012-06-28 | 40.265 | 16,292,721 | -2,260 | 1.18% | 656,030,890 |
| 2012-06-29 | 2012-06-27 | 40.854 | 16,294,981 | +22,008 | 1.18% | 665,710,310 |
| 2012-06-28 | 2012-06-26 | 40.097 | 16,272,973 | -222,219 | 1.18% | 652,499,883 |
| 2012-06-27 | 2012-06-25 | 40.181 | 16,495,192 | -11,897 | 1.20% | 662,796,836 |
| 2012-06-26 | 2012-06-22 | 40.013 | 16,507,089 | +12,848 | 1.20% | 660,499,664 |
| 2012-06-25 | 2012-06-21 | 40.686 | 16,494,241 | -100,760 | 1.20% | 671,077,770 |
| 2012-06-22 | 2012-06-20 | 42.031 | 16,595,001 | +9,398 | 1.21% | 697,497,158 |
| 2012-06-21 | 2012-06-19 | 41.862 | 16,585,603 | +1,309 | 1.21% | 694,313,746 |
| 2012-06-20 | 2012-06-18 | 42.199 | 16,584,294 | -102,664 | 1.21% | 699,835,326 |
| 2012-06-19 | 2012-06-15 | 41.694 | 16,686,958 | +260,525 | 1.21% | 695,751,265 |
| 2012-06-18 | 2012-06-14 | 41.274 | 16,426,433 | +7,019 | 1.19% | 677,984,732 |
| 2012-06-15 | 2012-06-13 | 41.946 | 16,419,414 | -575,653 | 1.19% | 688,736,904 |
| 2012-06-14 | 2012-06-12 | 40.013 | 16,995,067 | -49,369 | 1.24% | 680,025,172 |
| 2012-06-13 | 2012-06-11 | 39.845 | 17,044,436 | -85,176 | 1.24% | 679,135,030 |
| 2012-06-12 | 2012-06-08 | 37.996 | 17,129,612 | -95,526 | 1.24% | 650,850,310 |
| 2012-06-11 | 2012-06-07 | 36.987 | 17,225,138 | +4,225,973 | 1.25% | 637,104,308 |
| 2012-06-08 | 2012-06-06 | 36.903 | 12,999,165 | +9,279 | 0.94% | 479,705,979 |
| 2012-06-07 | 2012-06-05 | 36.398 | 12,989,886 | +83,749 | 0.94% | 472,811,892 |
| 2012-06-06 | 2012-06-04 | 36.567 | 12,906,137 | +238 | 0.94% | 471,933,366 |
| 2012-06-05 | 2012-06-01 | 38.248 | 12,905,899 | +84,819 | 0.94% | 493,622,349 |
| 2012-06-04 | 2012-05-31 | 38.836 | 12,821,080 | -23,197 | 0.93% | 497,922,488 |
| 2012-06-01 | 2012-05-30 | 38.584 | 12,844,277 | +22,007 | 0.93% | 495,584,259 |
| 2012-05-31 | 2012-05-29 | 39.425 | 12,822,270 | -14,037 | 0.93% | 505,513,683 |
| 2012-05-30 | 2012-05-28 | 37.743 | 12,836,307 | -8,803 | 0.93% | 484,486,401 |
| 2012-05-29 | 2012-05-25 | 37.239 | 12,845,110 | -68,403 | 0.93% | 478,340,011 |
| 2012-05-28 | 2012-05-24 | 37.239 | 12,913,513 | +12,491 | 0.94% | 480,887,275 |
| 2012-05-25 | 2012-05-23 | 37.659 | 12,901,022 | -84,700 | 0.94% | 485,844,494 |
| 2012-05-24 | 2012-05-22 | 38.080 | 12,985,722 | +39,733 | 0.94% | 494,492,215 |
| 2012-05-23 | 2012-05-21 | 37.575 | 12,945,989 | +9,517 | 0.94% | 486,449,669 |
| 2012-05-22 | 2012-05-18 | 37.491 | 12,936,472 | +25,339 | 0.94% | 485,004,610 |
| 2012-05-21 | 2012-05-17 | 38.248 | 12,911,133 | +26,528 | 0.94% | 493,822,538 |
| 2012-05-18 | 2012-05-16 | 38.164 | 12,884,605 | -69,236 | 0.94% | 491,724,805 |
| 2012-05-17 | 2012-05-15 | 38.920 | 12,953,841 | +32,715 | 0.94% | 504,167,340 |
| 2012-05-16 | 2012-05-14 | 39.745 | 12,921,126 | +49,012 | 0.94% | 513,550,190 |
| 2012-05-15 | 2012-05-11 | 40.516 | 12,872,114 | +278,279 | 0.94% | 521,525,527 |
| 2012-05-14 | 2012-05-10 | 40.944 | 12,593,835 | +23,933 | 0.93% | 515,644,569 |
| 2012-05-11 | 2012-05-09 | 41.116 | 12,569,902 | +69,930 | 0.93% | 516,818,060 |
| 2012-05-10 | 2012-05-08 | 42.143 | 12,499,972 | +53,002 | 0.93% | 526,791,423 |
| 2012-05-09 | 2012-05-07 | 42.914 | 12,446,970 | -627,606 | 0.92% | 534,153,306 |
| 2012-05-08 | 2012-05-04 | 44.370 | 13,074,576 | -46,931 | 0.97% | 580,125,460 |
| 2012-05-07 | 2012-05-03 | 44.542 | 13,121,507 | +9,106 | 0.97% | 584,455,718 |
| 2012-05-04 | 2012-05-02 | 44.285 | 13,112,401 | +8,289 | 0.97% | 580,680,601 |
| 2012-05-03 | 2012-04-30 | 43.428 | 13,104,112 | -78,335 | 0.97% | 569,088,891 |
| 2012-05-02 | 2012-04-27 | 43.600 | 13,182,447 | -3,269 | 0.98% | 574,749,191 |
| 2012-04-30 | 2012-04-26 | 44.285 | 13,185,716 | -44,830 | 0.98% | 583,927,344 |
| 2012-04-27 | 2012-04-25 | 43.942 | 13,230,546 | +8,406 | 0.98% | 581,379,460 |
| 2012-04-26 | 2012-04-24 | 43.942 | 13,222,140 | +221,814 | 0.98% | 581,010,082 |
| 2012-04-25 | 2012-04-23 | 43.600 | 13,000,326 | +11,907 | 0.96% | 566,808,791 |
| 2012-04-24 | 2012-04-20 | 44.799 | 12,988,419 | +36,775 | 0.96% | 581,865,398 |
| 2012-04-23 | 2012-04-19 | 44.713 | 12,951,644 | -23,466 | 0.96% | 579,108,519 |
| 2012-04-20 | 2012-04-18 | 43.086 | 12,975,110 | -27,201 | 0.96% | 559,040,904 |
| 2012-04-19 | 2012-04-17 | 42.400 | 13,002,311 | -59,306 | 0.96% | 551,302,930 |
| 2012-04-18 | 2012-04-16 | 42.572 | 13,061,617 | -41,795 | 0.97% | 556,055,174 |
| 2012-04-17 | 2012-04-13 | 42.829 | 13,103,412 | -145,463 | 0.97% | 561,201,668 |
| 2012-04-16 | 2012-04-12 | 41.372 | 13,248,875 | +111,445 | 0.98% | 548,138,978 |
| 2012-04-13 | 2012-04-11 | 40.345 | 13,137,430 | +110,440 | 0.97% | 530,024,414 |
| 2012-04-12 | 2012-04-10 | 41.544 | 13,026,990 | +241,894 | 0.96% | 541,190,757 |
| 2012-04-11 | 2012-04-05 | 42.486 | 12,785,096 | +553,368 | 0.95% | 543,188,069 |
| 2012-04-10 | 2012-04-03 | 42.657 | 12,231,728 | +191,694 | 0.91% | 521,773,130 |
| 2012-04-05 | 2012-04-02 | 41.372 | 12,040,034 | -119,597 | 0.89% | 498,126,213 |
| 2012-04-03 | 2012-03-30 | 41.201 | 12,159,631 | +59,423 | 0.90% | 500,991,116 |
| 2012-04-02 | 2012-03-29 | 42.229 | 12,100,208 | +9,573 | 0.90% | 510,980,477 |
| 2012-03-30 | 2012-03-28 | 43.086 | 12,090,635 | +111,141 | 0.90% | 520,932,733 |
| 2012-03-29 | 2012-03-27 | 43.171 | 11,979,494 | +408,721 | 0.89% | 517,170,284 |
| 2012-03-28 | 2012-03-26 | 42.400 | 11,570,773 | -30,470 | 0.86% | 490,605,175 |
| 2012-03-27 | 2012-03-23 | 42.829 | 11,601,243 | -50,550 | 0.86% | 496,865,772 |
| 2012-03-26 | 2012-03-22 | 43.171 | 11,651,793 | -40,044 | 0.86% | 503,023,007 |
| 2012-03-23 | 2012-03-21 | 43.086 | 11,691,837 | -17,511 | 0.87% | 503,750,267 |
| 2012-03-22 | 2012-03-20 | 43.086 | 11,709,348 | +42,261 | 0.87% | 504,504,740 |
| 2012-03-21 | 2012-03-19 | 44.199 | 11,667,087 | -54,403 | 0.86% | 515,675,728 |
| 2012-03-20 | 2012-03-16 | 45.313 | 11,721,490 | -36,424 | 0.87% | 531,132,706 |
| 2012-03-19 | 2012-03-15 | 45.313 | 11,757,914 | +39,810 | 0.87% | 532,783,177 |
| 2012-03-16 | 2012-03-14 | 44.799 | 11,718,104 | +5,837 | 0.87% | 524,956,828 |
| 2012-03-15 | 2012-03-13 | 44.970 | 11,712,267 | -56,504 | 0.87% | 526,701,821 |
| 2012-03-14 | 2012-03-12 | 44.713 | 11,768,771 | +18,679 | 0.87% | 526,218,567 |
| 2012-03-13 | 2012-03-09 | 44.713 | 11,750,092 | +108,806 | 0.87% | 525,383,370 |
| 2012-03-12 | 2012-03-08 | 43.428 | 11,641,286 | +114,059 | 0.86% | 505,560,891 |
| 2012-03-09 | 2012-03-07 | 42.315 | 11,527,227 | -430,670 | 0.85% | 487,771,416 |
| 2012-03-08 | 2012-03-06 | 43.685 | 11,957,897 | -4,203 | 0.89% | 522,383,603 |
| 2012-03-07 | 2012-03-05 | 45.141 | 11,962,100 | -9,339 | 0.89% | 539,986,119 |
| 2012-03-06 | 2012-03-02 | 46.769 | 11,971,439 | +55,570 | 0.89% | 559,891,084 |
| 2012-03-05 | 2012-03-01 | 45.912 | 11,915,869 | +37,358 | 0.88% | 547,085,320 |
| 2012-03-02 | 2012-02-29 | 47.882 | 11,878,511 | -700 | 0.88% | 568,772,204 |
| 2012-03-01 | 2012-02-28 | 48.825 | 11,879,211 | -20,430 | 0.88% | 579,998,679 |
| 2012-02-29 | 2012-02-27 | 47.797 | 11,899,641 | -1,401 | 0.88% | 568,764,669 |
| 2012-02-28 | 2012-02-24 | 48.396 | 11,901,042 | -57,438 | 0.88% | 575,967,513 |
| 2012-02-27 | 2012-02-23 | 47.882 | 11,958,480 | -395,472 | 0.89% | 572,601,316 |
| 2012-02-24 | 2012-02-22 | 47.540 | 12,353,952 | -115,693 | 0.91% | 587,304,657 |
| 2012-02-23 | 2012-02-21 | 47.283 | 12,469,645 | -59,306 | 0.92% | 589,600,332 |
| 2012-02-22 | 2012-02-20 | 47.026 | 12,528,951 | -312,291 | 0.93% | 589,184,899 |
| 2012-02-21 | 2012-02-17 | 46.169 | 12,841,242 | +1,081,646 | 0.95% | 592,871,192 |
| 2012-02-20 | 2012-02-16 | 45.570 | 11,759,596 | -39,809 | 0.87% | 535,881,280 |
| 2012-02-17 | 2012-02-15 | 45.827 | 11,799,405 | +34,322 | 0.87% | 540,727,481 |
| 2012-02-16 | 2012-02-14 | 44.799 | 11,765,083 | -26,734 | 0.87% | 527,061,430 |
| 2012-02-15 | 2012-02-13 | 45.827 | 11,791,817 | -54,870 | 0.87% | 540,379,748 |
| 2012-02-14 | 2012-02-10 | 45.398 | 11,846,687 | +142,662 | 0.88% | 537,820,480 |
| 2012-02-13 | 2012-02-09 | 46.940 | 11,704,025 | +21,130 | 0.87% | 549,389,496 |
| 2012-02-10 | 2012-02-08 | 46.341 | 11,682,895 | +637,424 | 0.87% | 541,392,569 |
| 2012-02-09 | 2012-02-07 | 45.398 | 11,045,471 | -118,846 | 0.82% | 501,446,566 |
| 2012-02-08 | 2012-02-06 | 45.912 | 11,164,317 | -68,879 | 0.83% | 512,579,816 |
| 2012-02-07 | 2012-02-03 | 45.741 | 11,233,196 | -13,192 | 0.83% | 513,817,801 |
| 2012-02-06 | 2012-02-02 | 45.827 | 11,246,388 | -78,569 | 0.83% | 515,384,552 |
| 2012-02-03 | 2012-02-01 | 43.857 | 11,324,957 | -89,659 | 0.84% | 496,673,598 |
| 2012-02-02 | 2012-01-31 | 44.199 | 11,414,616 | -51,835 | 0.85% | 504,516,715 |
| 2012-02-01 | 2012-01-30 | 43.428 | 11,466,451 | -137,875 | 0.85% | 497,968,110 |
| 2012-01-31 | 2012-01-27 | 44.542 | 11,604,326 | -105,070 | 0.86% | 516,877,725 |
| 2012-01-30 | 2012-01-26 | 43.942 | 11,709,396 | -40,860 | 0.87% | 514,536,764 |
| 2012-01-27 | 2012-01-20 | 43.171 | 11,750,256 | -248,198 | 0.87% | 507,273,782 |
| 2012-01-26 | 2012-01-19 | 41.715 | 11,998,454 | -286,491 | 0.89% | 500,516,967 |
| 2012-01-20 | 2012-01-18 | 39.402 | 12,284,945 | -140,209 | 0.91% | 484,055,992 |
| 2012-01-19 | 2012-01-17 | 39.317 | 12,425,154 | +115,226 | 0.92% | 488,516,254 |
| 2012-01-18 | 2012-01-16 | 37.432 | 12,309,928 | +140,677 | 0.91% | 460,788,362 |
| 2012-01-17 | 2012-01-13 | 39.488 | 12,169,251 | -50,083 | 0.90% | 480,539,759 |
| 2012-01-16 | 2012-01-12 | 38.974 | 12,219,334 | +89,309 | 0.90% | 476,237,385 |
| 2012-01-13 | 2012-01-11 | 39.317 | 12,130,025 | -73,666 | 0.90% | 476,912,750 |
| 2012-01-12 | 2012-01-10 | 38.803 | 12,203,691 | -116,861 | 0.90% | 473,537,042 |
| 2012-01-11 | 2012-01-09 | 37.689 | 12,320,552 | +42,612 | 0.91% | 464,352,079 |
| 2012-01-10 | 2012-01-06 | 36.833 | 12,277,940 | +23,466 | 0.91% | 452,229,110 |
| 2012-01-09 | 2012-01-05 | 38.374 | 12,254,474 | -52,419 | 0.91% | 470,259,135 |
| 2012-01-06 | 2012-01-04 | 37.946 | 12,306,893 | +351 | 0.91% | 466,999,809 |
| 2012-01-05 | 2012-01-03 | 38.888 | 12,306,542 | -96,676 | 0.91% | 478,582,091 |
| 2012-01-04 | 2011-12-30 | 37.861 | 12,403,218 | -33,855 | 0.92% | 469,592,550 |
| 2012-01-03 | 2011-12-29 | 37.518 | 12,437,073 | -107,288 | 0.92% | 466,613,013 |
| 2011-12-30 | 2011-12-28 | 37.604 | 12,544,361 | +14,593 | 0.93% | 471,712,751 |
| 2011-12-29 | 2011-12-23 | 38.289 | 12,529,768 | -120,947 | 0.93% | 479,750,134 |
| 2011-12-28 | 2011-12-22 | 37.689 | 12,650,715 | -133,789 | 0.94% | 476,795,668 |
| 2011-12-23 | 2011-12-21 | 36.576 | 12,784,504 | +313,808 | 0.95% | 467,601,947 |
| 2011-12-22 | 2011-12-20 | 35.976 | 12,470,696 | -45,997 | 0.92% | 448,646,759 |
| 2011-12-21 | 2011-12-19 | 35.805 | 12,516,693 | +49,967 | 0.93% | 448,157,258 |
| 2011-12-20 | 2011-12-16 | 36.747 | 12,466,726 | -16,578 | 0.92% | 458,114,733 |
| 2011-12-19 | 2011-12-15 | 35.205 | 12,483,304 | +218,497 | 0.92% | 439,476,767 |
| 2011-12-16 | 2011-12-14 | 35.976 | 12,264,807 | -340,410 | 0.91% | 441,239,680 |
| 2011-12-15 | 2011-12-13 | 36.490 | 12,605,217 | +191,110 | 0.93% | 459,964,673 |
| 2011-12-14 | 2011-12-12 | 37.347 | 12,414,107 | -141,961 | 0.92% | 463,624,658 |
| 2011-12-13 | 2011-12-09 | 37.432 | 12,556,068 | +1,000,667 | 0.93% | 470,001,937 |
| 2011-12-12 | 2011-12-08 | 39.145 | 11,555,401 | +160,056 | 0.86% | 452,340,812 |
| 2011-12-09 | 2011-12-07 | 40.173 | 11,395,345 | -934 | 0.84% | 457,788,494 |
| 2011-12-08 | 2011-12-06 | 39.916 | 11,396,279 | +76,701 | 0.84% | 454,897,491 |
| 2011-12-07 | 2011-12-05 | 40.773 | 11,319,578 | +29,770 | 0.84% | 461,531,919 |
| 2011-12-06 | 2011-12-02 | 40.773 | 11,289,808 | -10,507 | 0.84% | 460,318,110 |
| 2011-12-05 | 2011-12-01 | 39.402 | 11,300,315 | -3,853 | 0.84% | 445,259,233 |
| 2011-12-02 | 2011-11-30 | 36.833 | 11,304,168 | +654,118 | 0.84% | 416,362,503 |
| 2011-12-01 | 2011-11-29 | 38.203 | 10,650,050 | +621,663 | 0.79% | 406,865,680 |
| 2011-11-30 | 2011-11-28 | 38.203 | 10,028,387 | +18,796 | 0.74% | 383,116,182 |
| 2011-11-29 | 2011-11-25 | 37.347 | 10,009,591 | +51,952 | 0.74% | 373,824,166 |
| 2011-11-28 | 2011-11-24 | 38.546 | 9,957,639 | -146,748 | 0.74% | 383,825,163 |
| 2011-11-25 | 2011-11-23 | 38.717 | 10,104,387 | +25,333 | 0.75% | 391,212,712 |
| 2011-11-24 | 2011-11-22 | 40.259 | 10,079,054 | -225,610 | 0.75% | 405,772,099 |
| 2011-11-23 | 2011-11-21 | 39.231 | 10,304,664 | +28,836 | 0.76% | 404,262,880 |
| 2011-11-22 | 2011-11-18 | 40.088 | 10,275,828 | +59,988 | 0.76% | 411,933,613 |
| 2011-11-21 | 2011-11-17 | 41.544 | 10,215,840 | +9,340 | 0.76% | 424,404,884 |
| 2011-11-18 | 2011-11-16 | 41.886 | 10,206,500 | +233,605 | 0.76% | 427,513,911 |
| 2011-11-17 | 2011-11-15 | 44.970 | 9,972,895 | -8,522 | 0.74% | 448,482,088 |
| 2011-11-16 | 2011-11-14 | 45.313 | 9,981,417 | -31,521 | 0.74% | 452,285,249 |
| 2011-11-15 | 2011-11-11 | 43.942 | 10,012,938 | +24,866 | 0.74% | 439,990,647 |
| 2011-11-14 | 2011-11-10 | 43.771 | 9,988,072 | -7,588 | 0.74% | 437,186,876 |
| 2011-11-11 | 2011-11-09 | 45.998 | 9,995,660 | -39,460 | 0.74% | 459,780,251 |
| 2011-11-10 | 2011-11-08 | 45.912 | 10,035,120 | +118,963 | 0.74% | 460,735,750 |
| 2011-11-09 | 2011-11-07 | 44.970 | 9,916,157 | +603,567 | 0.73% | 445,930,574 |
| 2011-11-08 | 2011-11-04 | 44.799 | 9,312,590 | -171,730 | 0.69% | 417,192,722 |
| 2011-11-07 | 2011-11-03 | 42.315 | 9,484,320 | -130,987 | 0.70% | 401,326,373 |
| 2011-11-04 | 2011-11-02 | 40.602 | 9,615,307 | +73,315 | 0.71% | 390,396,620 |
| 2011-11-03 | 2011-11-01 | 40.088 | 9,541,992 | +55,103 | 0.71% | 382,515,866 |
| 2011-11-02 | 2011-10-31 | 41.458 | 9,486,889 | +10,040 | 0.70% | 393,308,863 |
| 2011-11-01 | 2011-10-28 | 41.972 | 9,476,849 | -113,242 | 0.70% | 397,763,193 |
| 2011-10-31 | 2011-10-27 | 40.859 | 9,590,091 | +17,045 | 0.71% | 391,837,195 |
| 2011-10-28 | 2011-10-26 | 38.460 | 9,573,046 | +54,169 | 0.71% | 368,180,717 |
| 2011-10-27 | 2011-10-25 | 38.717 | 9,518,877 | -134,372 | 0.70% | 368,543,454 |
| 2011-10-26 | 2011-10-24 | 38.546 | 9,653,249 | -582,321 | 0.71% | 372,092,207 |
| 2011-10-25 | 2011-10-21 | 36.062 | 10,235,570 | +300,734 | 0.76% | 369,112,439 |
| 2011-10-24 | 2011-10-20 | 36.918 | 9,934,836 | +44,012 | 0.74% | 366,777,364 |
| 2011-10-21 | 2011-10-19 | 38.888 | 9,890,824 | +126,668 | 0.73% | 384,638,612 |
| 2011-10-20 | 2011-10-18 | 40.687 | 9,764,156 | +817 | 0.72% | 397,276,495 |
| 2011-10-19 | 2011-10-17 | 43.171 | 9,763,339 | +48,449 | 0.72% | 421,496,000 |
| 2011-10-18 | 2011-10-14 | 43.257 | 9,714,890 | -71,798 | 0.72% | 420,236,545 |
| 2011-10-17 | 2011-10-13 | 44.542 | 9,786,688 | -173,248 | 0.72% | 435,916,832 |
| 2011-10-14 | 2011-10-12 | 42.229 | 9,959,936 | +233,138 | 0.74% | 420,598,790 |
| 2011-10-13 | 2011-10-11 | 42.315 | 9,726,798 | -18,096 | 0.72% | 411,586,762 |
| 2011-10-12 | 2011-10-10 | 40.687 | 9,744,894 | -41,677 | 0.72% | 396,492,778 |
| 2011-10-11 | 2011-10-07 | 40.002 | 9,786,571 | -83,706 | 0.72% | 391,482,167 |
| 2011-10-10 | 2011-10-06 | 35.805 | 9,870,277 | +69,113 | 0.73% | 353,402,954 |
| 2011-10-07 | 2011-10-04 | 34.520 | 9,801,164 | +10,623 | 0.73% | 338,335,255 |
| 2011-10-06 | 2011-10-03 | 36.233 | 9,790,541 | -9,806 | 0.73% | 354,741,183 |
| 2011-10-04 | 2011-09-30 | 38.974 | 9,800,347 | -600,883 | 0.73% | 381,959,575 |
| 2011-10-03 | 2011-09-28 | 40.773 | 10,401,230 | -22,415 | 0.77% | 424,088,216 |
| 2011-09-30 | 2011-09-27 | 40.773 | 10,423,645 | -666,609 | 0.77% | 425,002,140 |
| 2011-09-28 | 2011-09-26 | 37.861 | 11,090,254 | -1,213,556 | 0.82% | 419,883,022 |
| 2011-09-27 | 2011-09-23 | 41.372 | 12,303,810 | -655,986 | 0.91% | 509,039,283 |
| 2011-09-26 | 2011-09-22 | 42.657 | 12,959,796 | -2,349,361 | 0.96% | 552,830,583 |
| 2011-09-23 | 2011-09-21 | 45.998 | 15,309,157 | -966,643 | 1.13% | 704,190,424 |
| 2011-09-22 | 2011-09-20 | 47.112 | 16,275,800 | -25,216 | 1.21% | 766,777,898 |
| 2011-09-21 | 2011-09-19 | 47.026 | 16,301,016 | +12,024 | 1.21% | 766,569,561 |
| 2011-09-20 | 2011-09-16 | 48.739 | 16,288,992 | -26,034 | 1.21% | 793,909,554 |
| 2011-09-19 | 2011-09-15 | 47.882 | 16,315,026 | +6,771 | 1.21% | 781,203,410 |
| 2011-09-16 | 2011-09-14 | 48.139 | 16,308,255 | -19,613 | 1.21% | 785,069,963 |
| 2011-09-15 | 2011-09-12 | 48.054 | 16,327,868 | +25,801 | 1.21% | 784,615,519 |
| 2011-09-14 | 2011-09-09 | 50.110 | 16,302,067 | -27,668 | 1.21% | 816,889,083 |
| 2011-09-12 | 2011-09-08 | 50.024 | 16,329,735 | +8,055 | 1.21% | 816,876,752 |
| 2011-09-09 | 2011-09-07 | 50.195 | 16,321,680 | +19,613 | 1.21% | 819,269,953 |
| 2011-09-08 | 2011-09-06 | 50.024 | 16,302,067 | -6,304 | 1.21% | 815,492,691 |
| 2011-09-07 | 2011-09-05 | 49.510 | 16,308,371 | +30,937 | 1.21% | 807,426,452 |
| 2011-09-06 | 2011-09-02 | 50.709 | 16,277,434 | -4,086 | 1.21% | 825,414,705 |
| 2011-09-05 | 2011-09-01 | 51.823 | 16,281,520 | -50,901 | 1.21% | 843,752,114 |
| 2011-09-02 | 2011-08-31 | 52.165 | 16,332,421 | -282,054 | 1.21% | 851,985,907 |
| 2011-09-01 | 2011-08-30 | 50.452 | 16,614,475 | -65,960 | 1.23% | 838,236,310 |
| 2011-08-31 | 2011-08-29 | 49.938 | 16,680,435 | -78,714 | 1.24% | 832,991,326 |
| 2011-08-30 | 2011-08-26 | 48.225 | 16,759,149 | -20,197 | 1.24% | 808,211,283 |
| 2011-08-29 | 2011-08-25 | 49.167 | 16,779,346 | -61,174 | 1.24% | 824,995,299 |
| 2011-08-26 | 2011-08-24 | 48.739 | 16,840,520 | +789,192 | 1.25% | 820,790,490 |
| 2011-08-25 | 2011-08-23 | 49.681 | 16,051,328 | -44,130 | 1.19% | 797,450,097 |
| 2011-08-24 | 2011-08-22 | 47.968 | 16,095,458 | -64,910 | 1.19% | 772,068,650 |
| 2011-08-23 | 2011-08-19 | 47.711 | 16,160,368 | +580,453 | 1.20% | 771,029,498 |
| 2011-08-22 | 2011-08-18 | 49.424 | 15,579,915 | +4,086 | 1.15% | 770,026,106 |
| 2011-08-19 | 2011-08-17 | 50.281 | 15,575,829 | -33,389 | 1.15% | 783,165,998 |
| 2011-08-18 | 2011-08-16 | 50.281 | 15,609,218 | -33,039 | 1.16% | 784,844,826 |
| 2011-08-17 | 2011-08-15 | 50.281 | 15,642,257 | -231,037 | 1.16% | 786,506,055 |
| 2011-08-16 | 2011-08-12 | 47.540 | 15,873,294 | -12,958 | 1.18% | 754,613,543 |
| 2011-08-15 | 2011-08-11 | 47.711 | 15,886,252 | -33,739 | 1.18% | 757,951,112 |
| 2011-08-12 | 2011-08-10 | 47.197 | 15,919,991 | -48,566 | 1.18% | 751,378,854 |
| 2011-08-11 | 2011-08-09 | 47.112 | 15,968,557 | -97,831 | 1.18% | 752,303,209 |
| 2011-08-10 | 2011-08-08 | 48.739 | 16,066,388 | -25,567 | 1.19% | 783,060,053 |
| 2011-08-09 | 2011-08-05 | 49.339 | 16,091,955 | -33,973 | 1.19% | 793,954,921 |
| 2011-08-08 | 2011-08-04 | 50.452 | 16,125,928 | -98,649 | 1.19% | 813,588,054 |
| 2011-08-05 | 2011-08-03 | 50.880 | 16,224,577 | +1,346,178 | 1.20% | 825,513,880 |
| 2011-08-04 | 2011-08-02 | 51.651 | 14,878,399 | -54,753 | 1.10% | 768,489,725 |
| 2011-08-03 | 2011-08-01 | 51.823 | 14,933,152 | +22,181 | 1.11% | 773,876,061 |
| 2011-08-02 | 2011-07-29 | 50.623 | 14,910,971 | +610,689 | 1.10% | 754,845,306 |
| 2011-08-01 | 2011-07-28 | 51.994 | 14,300,282 | +866,810 | 1.06% | 743,528,885 |
| 2011-07-29 | 2011-07-27 | 52.251 | 13,433,472 | +1,378,725 | 0.99% | 701,911,991 |
| 2011-07-28 | 2011-07-26 | 54.735 | 12,054,747 | -1,243,720 | 0.89% | 659,817,014 |
| 2011-07-27 | 2011-07-25 | 54.392 | 13,298,467 | -84,173 | 0.98% | 723,335,629 |
| 2011-07-26 | 2011-07-22 | 54.649 | 13,382,640 | -142,311 | 0.99% | 731,352,965 |
| 2011-07-25 | 2011-07-21 | 54.050 | 13,524,951 | -525,057 | 1.00% | 731,020,594 |
| 2011-07-22 | 2011-07-20 | 53.365 | 14,050,008 | -273,299 | 1.04% | 749,771,918 |
| 2011-07-21 | 2011-07-19 | 53.022 | 14,323,307 | +7,822 | 1.06% | 759,448,802 |
| 2011-07-20 | 2011-07-18 | 53.279 | 14,315,485 | -42,144 | 1.06% | 762,712,744 |
| 2011-07-19 | 2011-07-15 | 52.594 | 14,357,629 | +1,984 | 1.06% | 755,119,439 |
| 2011-07-18 | 2011-07-14 | 52.422 | 14,355,645 | +14,978 | 1.06% | 752,555,760 |
| 2011-07-15 | 2011-07-13 | 52.594 | 14,340,667 | +13,192 | 1.06% | 754,227,346 |
| 2011-07-14 | 2011-07-12 | 51.480 | 14,327,475 | +411,725 | 1.06% | 737,579,238 |
| 2011-07-13 | 2011-07-11 | 52.679 | 13,915,750 | +190,294 | 1.03% | 733,071,416 |
| 2011-07-12 | 2011-07-08 | 54.050 | 13,725,456 | +46,230 | 1.02% | 741,857,844 |
| 2011-07-11 | 2011-07-07 | 54.564 | 13,679,226 | -5,908 | 1.01% | 746,389,479 |
| 2011-07-08 | 2011-07-06 | 54.307 | 13,685,134 | +603,067 | 1.01% | 743,195,145 |
| 2011-07-07 | 2011-07-05 | 56.106 | 13,082,067 | -137,524 | 0.97% | 733,976,611 |
| 2011-07-06 | 2011-07-04 | 56.448 | 13,219,591 | +6,421 | 0.98% | 746,221,891 |
| 2011-07-05 | 2011-06-30 | 55.249 | 13,213,170 | -104,020 | 0.98% | 730,014,169 |
| 2011-07-04 | 2011-06-29 | 54.135 | 13,317,190 | +7,122 | 0.99% | 720,931,873 |
| 2011-06-30 | 2011-06-28 | 54.649 | 13,310,068 | -72,148 | 0.99% | 727,386,950 |
| 2011-06-29 | 2011-06-27 | 54.392 | 13,382,216 | -48,799 | 0.99% | 727,890,938 |
| 2011-06-28 | 2011-06-24 | 54.735 | 13,431,015 | -103,552 | 0.99% | 735,147,093 |
| 2011-06-27 | 2011-06-23 | 52.508 | 13,534,567 | +59,539 | 1.00% | 710,672,308 |
| 2011-06-24 | 2011-06-22 | 52.679 | 13,475,028 | -24,166 | 1.00% | 709,854,507 |
| 2011-06-23 | 2011-06-21 | 52.508 | 13,499,194 | -30,237 | 1.00% | 708,814,944 |
| 2011-06-22 | 2011-06-20 | 51.994 | 13,529,431 | +287,425 | 1.00% | 703,449,257 |
| 2011-06-21 | 2011-06-17 | 51.994 | 13,242,006 | +40,977 | 0.98% | 688,504,881 |
| 2011-06-20 | 2011-06-16 | 51.908 | 13,201,029 | +192,628 | 0.98% | 685,243,558 |
| 2011-06-17 | 2011-06-15 | 53.108 | 13,008,401 | +237,574 | 0.96% | 690,844,267 |
| 2011-06-16 | 2011-06-14 | 54.050 | 12,770,827 | -35,957 | 0.95% | 690,260,359 |
| 2011-06-15 | 2011-06-13 | 53.878 | 12,806,784 | +86,041 | 0.95% | 690,009,837 |
| 2011-06-14 | 2011-06-10 | 53.964 | 12,720,743 | +615,125 | 0.94% | 686,463,705 |
| 2011-06-13 | 2011-06-09 | 54.649 | 12,105,618 | -64,209 | 0.90% | 661,564,505 |
| 2011-06-10 | 2011-06-08 | 55.335 | 12,169,827 | -47,410 | 0.90% | 673,412,967 |
| 2011-06-09 | 2011-06-07 | 56.191 | 12,217,237 | +22,415 | 0.90% | 686,501,342 |
| 2011-06-08 | 2011-06-03 | 55.592 | 12,194,822 | -135,657 | 0.90% | 677,929,784 |
| 2011-06-07 | 2011-06-02 | 54.821 | 12,330,479 | -58,371 | 0.91% | 675,965,411 |
| 2011-06-03 | 2011-06-01 | 55.163 | 12,388,850 | +38,642 | 0.92% | 683,410,133 |
| 2011-06-02 | 2011-05-31 | 55.849 | 12,350,208 | +60,707 | 0.91% | 689,741,599 |
| 2011-06-01 | 2011-05-30 | 54.478 | 12,289,501 | +45,064 | 0.91% | 669,508,225 |
| 2011-05-31 | 2011-05-27 | 55.249 | 12,244,437 | -144,179 | 0.91% | 676,492,658 |
| 2011-05-30 | 2011-05-26 | 54.735 | 12,388,616 | -194,739 | 0.92% | 678,091,346 |
| 2011-05-27 | 2011-05-25 | 54.649 | 12,583,355 | +90,243 | 0.93% | 687,672,536 |
| 2011-05-26 | 2011-05-24 | 54.906 | 12,493,112 | +52,302 | 0.93% | 685,951,192 |
| 2011-05-25 | 2011-05-23 | 54.564 | 12,440,810 | +190,643 | 0.92% | 678,816,893 |
| 2011-05-24 | 2011-05-20 | 55.849 | 12,250,167 | +19,730 | 0.91% | 684,154,452 |
| 2011-05-23 | 2011-05-19 | 55.934 | 12,230,437 | +77,635 | 0.91% | 684,100,186 |
| 2011-05-20 | 2011-05-18 | 55.677 | 12,152,802 | +139,042 | 0.90% | 676,634,801 |
| 2011-05-19 | 2011-05-17 | 55.592 | 12,013,760 | +92,251 | 0.89% | 667,864,256 |
| 2011-05-18 | 2011-05-16 | 55.078 | 11,921,509 | +202,201 | 0.88% | 656,608,886 |
| 2011-05-17 | 2011-05-13 | 56.448 | 11,719,308 | +56,388 | 0.87% | 661,533,642 |
| 2011-05-16 | 2011-05-12 | 55.249 | 11,662,920 | +171,264 | 0.86% | 644,364,437 |
| 2011-05-13 | 2011-05-11 | 56.619 | 11,491,656 | -34,673 | 0.85% | 650,651,790 |
| 2011-05-12 | 2011-05-09 | 56.191 | 11,526,329 | +39,342 | 0.85% | 647,678,384 |
| 2011-05-11 | 2011-05-06 | 55.934 | 11,486,987 | +123,282 | 0.85% | 642,515,876 |
| 2011-05-09 | 2011-05-05 | 55.420 | 11,363,705 | +92,695 | 0.84% | 629,779,883 |
| 2011-05-06 | 2011-05-04 | 56.106 | 11,271,010 | +75,534 | 0.83% | 632,366,256 |
| 2011-05-05 | 2011-05-03 | 56.534 | 11,195,476 | +72,848 | 0.83% | 632,923,252 |
| 2011-05-04 | 2011-04-29 | 57.476 | 11,122,628 | +171,381 | 0.82% | 639,284,956 |
| 2011-05-03 | 2011-04-28 | 57.819 | 10,951,247 | -361,907 | 0.81% | 633,186,868 |
| 2011-04-29 | 2011-04-27 | 58.333 | 11,313,154 | -7,472 | 0.84% | 659,926,188 |
| 2011-04-28 | 2011-04-26 | 58.847 | 11,320,626 | -18,212 | 0.84% | 666,180,217 |
| 2011-04-27 | 2011-04-21 | 60.560 | 11,338,838 | -383,038 | 0.84% | 686,677,024 |
| 2011-04-26 | 2011-04-20 | 59.703 | 11,721,876 | -310,422 | 0.87% | 699,833,057 |
| 2011-04-21 | 2011-04-19 | 57.647 | 12,032,298 | -108,805 | 0.89% | 693,630,523 |
| 2011-04-20 | 2011-04-18 | 57.990 | 12,141,103 | +2,547,235 | 0.90% | 704,062,745 |
| 2011-04-19 | 2011-04-15 | 58.675 | 9,593,868 | -628,084 | 0.71% | 562,922,830 |
| 2011-04-18 | 2011-04-14 | 58.161 | 10,221,952 | -429,619 | 0.76% | 594,522,320 |
| 2011-04-15 | 2011-04-13 | 59.572 | 10,651,571 | -101,334 | 0.79% | 634,534,248 |
| 2011-04-14 | 2011-04-12 | 58.705 | 10,752,905 | +75,911 | 0.80% | 631,246,730 |
| 2011-04-13 | 2011-04-11 | 59.312 | 10,676,994 | -2,619,680 | 0.80% | 633,271,239 |
| 2011-04-12 | 2011-04-08 | 58.791 | 13,296,674 | -166,065 | 1.00% | 781,731,080 |
| 2011-04-11 | 2011-04-07 | 59.225 | 13,462,739 | -75,421 | 1.01% | 797,331,264 |
| 2011-04-08 | 2011-04-06 | 60.005 | 13,538,160 | -67,260 | 1.01% | 812,363,497 |
| 2011-04-07 | 2011-04-04 | 58.618 | 13,605,420 | -137,234 | 1.02% | 797,523,176 |
| 2011-04-06 | 2011-04-01 | 57.751 | 13,742,654 | -262,014 | 1.03% | 793,650,886 |
| 2011-04-04 | 2011-03-31 | 56.710 | 14,004,668 | -1,446,840 | 1.05% | 794,209,778 |
| 2011-04-01 | 2011-03-30 | 57.057 | 15,451,508 | -315,408 | 1.16% | 881,619,989 |
| 2011-03-31 | 2011-03-29 | 56.277 | 15,766,916 | -315,615 | 1.18% | 887,311,509 |
| 2011-03-30 | 2011-03-28 | 55.236 | 16,082,531 | -149,113 | 1.21% | 888,338,518 |
| 2011-03-29 | 2011-03-25 | 54.282 | 16,231,644 | -73,115 | 1.22% | 881,092,503 |
| 2011-03-28 | 2011-03-24 | 54.543 | 16,304,759 | -23,987 | 1.22% | 889,302,868 |
| 2011-03-25 | 2011-03-23 | 54.543 | 16,328,746 | -28,448 | 1.22% | 890,611,180 |
| 2011-03-24 | 2011-03-22 | 54.543 | 16,357,194 | -36,326 | 1.23% | 892,162,806 |
| 2011-03-23 | 2011-03-21 | 54.543 | 16,393,520 | -68,156 | 1.23% | 894,144,118 |
| 2011-03-22 | 2011-03-18 | 52.722 | 16,461,676 | -32,521 | 1.23% | 867,885,220 |
| 2011-03-21 | 2011-03-17 | 52.895 | 16,494,197 | +182,441 | 1.24% | 872,460,304 |
| 2011-03-18 | 2011-03-16 | 54.022 | 16,311,756 | -105,034 | 1.22% | 881,197,846 |
| 2011-03-17 | 2011-03-15 | 53.068 | 16,416,790 | +235,374 | 1.23% | 871,212,963 |
| 2011-03-16 | 2011-03-14 | 54.716 | 16,181,416 | +35,289 | 1.21% | 885,381,710 |
| 2011-03-15 | 2011-03-11 | 54.629 | 16,146,127 | -85,685 | 1.21% | 882,050,758 |
| 2011-03-14 | 2011-03-10 | 56.364 | 16,231,812 | +233,500 | 1.22% | 914,881,876 |
| 2011-03-11 | 2011-03-09 | 56.884 | 15,998,312 | +272,969 | 1.20% | 910,044,575 |
| 2011-03-10 | 2011-03-08 | 57.057 | 15,725,343 | +618,246 | 1.18% | 897,244,251 |
| 2011-03-09 | 2011-03-07 | 56.450 | 15,107,097 | +696,434 | 1.13% | 852,798,976 |
| 2011-03-08 | 2011-03-04 | 56.450 | 14,410,663 | +615,824 | 1.08% | 813,485,122 |
| 2011-03-07 | 2011-03-03 | 54.803 | 13,794,839 | -111,978 | 1.03% | 755,994,051 |
| 2011-03-04 | 2011-03-02 | 54.456 | 13,906,817 | +18,221 | 1.04% | 757,307,133 |
| 2011-03-03 | 2011-03-01 | 54.282 | 13,888,596 | +66,195 | 1.04% | 753,906,247 |
| 2011-03-02 | 2011-02-28 | 54.629 | 13,822,401 | -140,117 | 1.04% | 755,107,356 |
| 2011-03-01 | 2011-02-25 | 54.109 | 13,962,518 | +291,617 | 1.05% | 755,497,444 |
| 2011-02-28 | 2011-02-24 | 53.068 | 13,670,901 | +70,577 | 1.02% | 725,492,996 |
| 2011-02-25 | 2011-02-23 | 53.415 | 13,600,324 | +32,983 | 1.02% | 726,464,891 |
| 2011-02-24 | 2011-02-22 | 53.589 | 13,567,341 | +197,202 | 1.02% | 727,056,028 |
| 2011-02-23 | 2011-02-21 | 54.629 | 13,370,139 | +75,421 | 1.00% | 730,400,624 |
| 2011-02-22 | 2011-02-18 | 55.583 | 13,294,718 | -35,866 | 1.00% | 738,961,518 |
| 2011-02-21 | 2011-02-17 | 56.103 | 13,330,584 | -90,182 | 1.00% | 747,890,678 |
| 2011-02-18 | 2011-02-16 | 55.670 | 13,420,766 | -129,447 | 1.01% | 747,131,412 |
| 2011-02-17 | 2011-02-15 | 55.236 | 13,550,213 | -104,598 | 1.02% | 748,462,797 |
| 2011-02-16 | 2011-02-14 | 54.976 | 13,654,811 | -43,823 | 1.02% | 750,688,244 |
| 2011-02-15 | 2011-02-11 | 53.936 | 13,698,634 | +17,068 | 1.03% | 738,843,251 |
| 2011-02-14 | 2011-02-10 | 53.415 | 13,681,566 | +227,071 | 1.03% | 730,804,454 |
| 2011-02-11 | 2011-02-09 | 54.456 | 13,454,495 | +95,372 | 1.01% | 732,675,567 |
| 2011-02-10 | 2011-02-08 | 54.282 | 13,359,123 | +33,098 | 1.00% | 725,165,185 |
| 2011-02-09 | 2011-02-07 | 54.022 | 13,326,025 | +131,352 | 1.00% | 719,901,924 |
| 2011-02-08 | 2011-02-02 | 55.150 | 13,194,673 | +99,985 | 0.99% | 727,679,954 |
| 2011-02-07 | 2011-01-31 | 53.502 | 13,094,688 | +328,103 | 0.98% | 700,591,692 |
| 2011-02-01 | 2011-01-28 | 54.196 | 12,766,585 | +96,872 | 0.96% | 691,893,773 |
| 2011-01-31 | 2011-01-27 | 54.543 | 12,669,713 | +58,468 | 0.95% | 691,038,249 |
| 2011-01-28 | 2011-01-26 | 55.063 | 12,611,245 | +30,446 | 0.95% | 694,410,616 |
| 2011-01-27 | 2011-01-25 | 54.889 | 12,580,799 | +1,059,240 | 0.94% | 690,552,334 |
| 2011-01-26 | 2011-01-24 | 54.543 | 11,521,559 | +156,954 | 0.86% | 628,415,021 |
| 2011-01-25 | 2011-01-21 | 55.323 | 11,364,605 | +190,975 | 0.85% | 628,723,492 |
| 2011-01-24 | 2011-01-20 | 56.364 | 11,173,630 | +181,403 | 0.84% | 629,784,991 |
| 2011-01-21 | 2011-01-19 | 57.577 | 10,992,227 | +96,756 | 0.82% | 632,904,861 |
| 2011-01-20 | 2011-01-18 | 58.271 | 10,895,471 | -115,900 | 0.82% | 634,892,133 |
| 2011-01-19 | 2011-01-17 | 58.358 | 11,011,371 | -77,382 | 0.83% | 642,600,595 |
| 2011-01-18 | 2011-01-14 | 58.878 | 11,088,753 | -156,954 | 0.83% | 652,885,687 |
| 2011-01-17 | 2011-01-13 | 58.878 | 11,245,707 | -204,698 | 0.84% | 662,126,854 |
| 2011-01-14 | 2011-01-12 | 58.791 | 11,450,405 | -675,100 | 0.86% | 673,186,201 |
| 2011-01-13 | 2011-01-11 | 55.930 | 12,125,505 | +209,888 | 0.91% | 678,178,806 |
| 2011-01-12 | 2011-01-10 | 56.624 | 11,915,617 | -117,745 | 0.89% | 674,705,702 |
| 2011-01-11 | 2011-01-07 | 58.011 | 12,033,362 | -725,381 | 0.90% | 698,068,053 |
| 2011-01-10 | 2011-01-06 | 55.930 | 12,758,743 | -275,045 | 0.96% | 713,595,771 |
| 2011-01-07 | 2011-01-05 | 55.670 | 13,033,788 | -22,718 | 0.98% | 725,588,423 |
| 2011-01-06 | 2011-01-04 | 55.236 | 13,056,506 | +127,086 | 0.98% | 721,192,279 |
| 2011-01-05 | 2011-01-03 | 55.496 | 12,929,420 | -8,188 | 0.97% | 717,535,977 |
| 2011-01-04 | 2010-12-31 | 56.017 | 12,937,608 | +2,134,049 | 0.97% | 724,721,541 |
| 2011-01-03 | 2010-12-29 | 54.369 | 10,803,559 | -116,405 | 0.81% | 587,379,862 |
| 2010-12-30 | 2010-12-28 | 52.722 | 10,919,964 | -1,038 | 0.82% | 575,717,525 |
| 2010-12-29 | 2010-12-24 | 52.722 | 10,921,002 | -50,972 | 0.82% | 575,772,250 |
| 2010-12-28 | 2010-12-22 | 53.329 | 10,971,974 | -134,121 | 0.82% | 585,119,470 |
| 2010-12-23 | 2010-12-21 | 52.635 | 11,106,095 | -26,985 | 0.83% | 584,567,598 |
| 2010-12-22 | 2010-12-20 | 52.115 | 11,133,080 | -238,027 | 0.83% | 580,195,646 |
| 2010-12-21 | 2010-12-17 | 51.768 | 11,371,107 | -134,466 | 0.85% | 588,656,225 |
| 2010-12-20 | 2010-12-16 | 50.554 | 11,505,573 | +94,818 | 0.86% | 581,649,650 |
| 2010-12-17 | 2010-12-15 | 50.467 | 11,410,755 | +557,586 | 0.86% | 575,866,784 |
| 2010-12-16 | 2010-12-14 | 52.028 | 10,853,169 | -10,497 | 0.81% | 564,667,094 |
| 2010-12-15 | 2010-12-13 | 51.768 | 10,863,666 | +110,710 | 0.81% | 562,387,164 |
| 2010-12-14 | 2010-12-10 | 51.681 | 10,752,956 | +262,475 | 0.81% | 555,723,538 |
| 2010-12-13 | 2010-12-09 | 52.201 | 10,490,481 | +198,518 | 0.79% | 547,616,540 |
| 2010-12-10 | 2010-12-08 | 52.895 | 10,291,963 | +95,372 | 0.77% | 544,393,229 |
| 2010-12-09 | 2010-12-07 | 53.329 | 10,196,591 | +90,759 | 0.76% | 543,769,418 |
| 2010-12-08 | 2010-12-06 | 53.155 | 10,105,832 | +17,159 | 0.76% | 537,176,756 |
| 2010-12-07 | 2010-12-03 | 53.415 | 10,088,673 | -14,992 | 0.76% | 538,889,128 |
| 2010-12-06 | 2010-12-02 | 53.589 | 10,103,665 | +99,639 | 0.76% | 541,442,169 |
| 2010-12-03 | 2010-12-01 | 53.242 | 10,004,026 | +363,152 | 0.75% | 532,632,726 |
| 2010-12-02 | 2010-11-30 | 53.589 | 9,640,874 | +83,148 | 0.72% | 516,641,806 |
| 2010-12-01 | 2010-11-29 | 54.543 | 9,557,726 | -23,180 | 0.72% | 521,302,593 |
| 2010-11-30 | 2010-11-26 | 53.675 | 9,580,906 | +281,849 | 0.72% | 514,258,989 |
| 2010-11-29 | 2010-11-25 | 54.629 | 9,299,057 | -923 | 0.70% | 508,000,480 |
| 2010-11-26 | 2010-11-24 | 53.936 | 9,299,980 | +26,755 | 0.70% | 501,599,463 |
| 2010-11-25 | 2010-11-23 | 54.196 | 9,273,225 | +244,254 | 0.70% | 502,568,748 |
| 2010-11-24 | 2010-11-22 | 55.496 | 9,028,971 | +4,151 | 0.68% | 501,075,185 |
| 2010-11-23 | 2010-11-19 | 54.543 | 9,024,820 | +135,159 | 0.68% | 492,236,550 |
| 2010-11-22 | 2010-11-18 | 54.543 | 8,889,661 | +244,715 | 0.67% | 484,864,635 |
| 2010-11-19 | 2010-11-17 | 53.589 | 8,644,946 | +348,044 | 0.65% | 463,271,329 |
| 2010-11-18 | 2010-11-16 | 54.629 | 8,296,902 | +763,322 | 0.62% | 453,253,508 |
| 2010-11-17 | 2010-11-15 | 55.583 | 7,533,580 | -1,138,986 | 0.56% | 418,739,662 |
| 2010-11-16 | 2010-11-12 | 57.404 | 8,672,566 | +297,648 | 0.65% | 497,840,549 |
| 2010-11-15 | 2010-11-11 | 58.965 | 8,374,918 | -9,110 | 0.63% | 493,826,214 |
| 2010-11-12 | 2010-11-10 | 60.005 | 8,384,028 | -107,481 | 0.63% | 503,087,444 |
| 2010-11-11 | 2010-11-09 | 58.184 | 8,491,509 | -14,877 | 0.64% | 494,074,066 |
| 2010-11-10 | 2010-11-08 | 58.791 | 8,506,386 | -244,254 | 0.64% | 500,102,981 |
| 2010-11-09 | 2010-11-05 | 55.843 | 8,750,640 | -33,559 | 0.66% | 488,664,003 |
| 2010-11-08 | 2010-11-04 | 55.410 | 8,784,199 | +249,674 | 0.66% | 486,729,521 |
| 2010-11-05 | 2010-11-03 | 55.843 | 8,534,525 | +75,076 | 0.64% | 476,595,444 |
| 2010-11-04 | 2010-11-02 | 55.236 | 8,459,449 | +4,267 | 0.63% | 467,268,142 |
| 2010-11-03 | 2010-11-01 | 55.496 | 8,455,182 | -35,174 | 0.63% | 469,231,974 |
| 2010-11-02 | 2010-10-29 | 55.757 | 8,490,356 | +44,976 | 0.64% | 473,392,679 |
| 2010-11-01 | 2010-10-28 | 57.664 | 8,445,380 | +92,720 | 0.63% | 486,996,124 |
| 2010-10-29 | 2010-10-27 | 58.445 | 8,352,660 | -201,123 | 0.63% | 488,168,063 |
| 2010-10-28 | 2010-10-26 | 59.398 | 8,553,783 | -665,875 | 0.64% | 508,081,596 |
| 2010-10-27 | 2010-10-25 | 57.317 | 9,219,658 | -28,830 | 0.69% | 528,446,389 |
| 2010-10-26 | 2010-10-22 | 58.531 | 9,248,488 | +64,465 | 0.69% | 541,326,358 |
| 2010-10-25 | 2010-10-21 | 59.052 | 9,184,023 | -714,310 | 0.69% | 542,331,385 |
| 2010-10-22 | 2010-10-20 | 56.797 | 9,898,333 | -597,487 | 0.74% | 562,196,353 |
| 2010-10-21 | 2010-10-19 | 53.936 | 10,495,820 | +602,677 | 0.79% | 566,097,742 |
| 2010-10-20 | 2010-10-18 | 54.282 | 9,893,143 | +287,615 | 0.74% | 537,023,491 |
| 2010-10-19 | 2010-10-15 | 55.150 | 9,605,528 | -104,598 | 0.72% | 529,740,310 |
| 2010-10-18 | 2010-10-14 | 55.323 | 9,710,126 | -278,620 | 0.73% | 537,192,831 |
| 2010-10-15 | 2010-10-13 | 54.369 | 9,988,746 | -228,569 | 0.75% | 543,079,206 |
| 2010-10-14 | 2010-10-12 | 53.068 | 10,217,315 | -99,870 | 0.77% | 542,216,674 |
| 2010-10-13 | 2010-10-11 | 53.155 | 10,317,185 | -95,603 | 0.77% | 548,411,251 |
| 2010-10-12 | 2010-10-08 | 52.461 | 10,412,788 | -4,497 | 0.78% | 546,269,641 |
| 2010-10-11 | 2010-10-07 | 52.375 | 10,417,285 | -138,734 | 0.78% | 545,602,245 |
| 2010-10-08 | 2010-10-06 | 52.895 | 10,556,019 | -227,878 | 0.79% | 558,360,467 |
| 2010-10-07 | 2010-10-05 | 52.461 | 10,783,897 | +33,098 | 0.81% | 565,738,545 |
| 2010-10-06 | 2010-10-04 | 51.681 | 10,750,799 | -365,112 | 0.81% | 555,612,062 |
| 2010-10-05 | 2010-09-30 | 50.554 | 11,115,911 | -181,749 | 0.83% | 561,950,781 |
| 2010-10-04 | 2010-09-29 | 50.814 | 11,297,660 | +217,095 | 0.85% | 574,077,837 |
| 2010-09-30 | 2010-09-28 | 50.207 | 11,080,565 | -192,243 | 0.83% | 556,320,589 |
| 2010-09-29 | 2010-09-27 | 50.554 | 11,272,808 | -119,244 | 0.85% | 569,882,510 |
| 2010-09-28 | 2010-09-24 | 49.947 | 11,392,052 | +319,099 | 0.85% | 568,995,859 |
| 2010-09-27 | 2010-09-22 | 50.467 | 11,072,953 | -89,491 | 0.83% | 558,818,924 |
| 2010-09-24 | 2010-09-21 | 50.467 | 11,162,444 | +166,642 | 0.84% | 563,335,268 |
| 2010-09-22 | 2010-09-20 | 50.727 | 10,995,802 | +16,260 | 0.82% | 557,785,783 |
| 2010-09-21 | 2010-09-17 | 51.161 | 10,979,542 | -249,212 | 0.82% | 561,721,310 |
| 2010-09-20 | 2010-09-16 | 49.860 | 11,228,754 | -5,305 | 0.84% | 559,865,976 |
| 2010-09-17 | 2010-09-15 | 50.120 | 11,234,059 | +45,898 | 0.84% | 563,052,904 |
| 2010-09-16 | 2010-09-14 | 50.554 | 11,188,161 | -63,081 | 0.84% | 565,603,288 |
| 2010-09-15 | 2010-09-13 | 50.554 | 11,251,242 | +145,191 | 0.84% | 568,792,268 |
| 2010-09-14 | 2010-09-10 | 49.253 | 11,106,051 | +166,296 | 0.83% | 547,006,722 |
| 2010-09-13 | 2010-09-09 | 48.906 | 10,939,755 | +219,690 | 0.82% | 535,021,659 |
| 2010-09-10 | 2010-09-08 | 49.253 | 10,720,065 | +226,263 | 0.80% | 527,995,739 |
| 2010-09-09 | 2010-09-07 | 49.687 | 10,493,802 | +363,036 | 0.79% | 521,401,350 |
| 2010-09-08 | 2010-09-06 | 50.467 | 10,130,766 | -118,667 | 0.76% | 511,269,555 |
| 2010-09-07 | 2010-09-03 | 48.993 | 10,249,433 | +422,658 | 0.77% | 502,149,405 |
| 2010-09-06 | 2010-09-02 | 49.340 | 9,826,775 | +131,238 | 0.74% | 484,850,606 |
| 2010-09-03 | 2010-09-01 | 49.080 | 9,695,537 | +323,596 | 0.73% | 475,853,166 |
| 2010-09-02 | 2010-08-31 | 48.473 | 9,371,941 | +555,740 | 0.70% | 454,282,511 |
| 2010-09-01 | 2010-08-30 | 49.773 | 8,816,201 | -2,170,952 | 0.66% | 438,811,539 |
| 2010-08-31 | 2010-08-27 | 52.115 | 10,987,153 | +317,830 | 0.82% | 572,590,724 |
| 2010-08-30 | 2010-08-26 | 52.548 | 10,669,323 | +12,916 | 0.80% | 560,653,001 |
| 2010-08-27 | 2010-08-25 | 52.982 | 10,656,407 | -84,532 | 0.80% | 564,594,539 |
| 2010-08-26 | 2010-08-24 | 53.329 | 10,740,939 | -2,422 | 0.81% | 572,798,708 |
| 2010-08-25 | 2010-08-23 | 53.762 | 10,743,361 | -47,282 | 0.81% | 577,585,820 |
| 2010-08-24 | 2010-08-20 | 54.196 | 10,790,643 | -90,413 | 0.81% | 584,806,250 |
| 2010-08-23 | 2010-08-19 | 54.109 | 10,881,056 | -53,625 | 0.82% | 588,762,714 |
| 2010-08-20 | 2010-08-18 | 54.109 | 10,934,681 | +862,269 | 0.82% | 591,664,308 |
| 2010-08-19 | 2010-08-17 | 52.635 | 10,072,412 | -12,686 | 0.76% | 530,159,852 |
| 2010-08-18 | 2010-08-16 | 52.375 | 10,085,098 | +50,166 | 0.76% | 528,204,048 |
| 2010-08-17 | 2010-08-13 | 52.375 | 10,034,932 | +38,633 | 0.75% | 525,576,618 |
| 2010-08-16 | 2010-08-12 | 52.375 | 9,996,299 | +156,032 | 0.75% | 523,553,226 |
| 2010-08-13 | 2010-08-11 | 52.722 | 9,840,267 | +159,491 | 0.74% | 518,794,216 |
| 2010-08-12 | 2010-08-10 | 53.329 | 9,680,776 | +75,767 | 0.73% | 516,261,752 |
| 2010-08-11 | 2010-08-09 | 54.282 | 9,605,009 | +13,954 | 0.72% | 521,382,888 |
| 2010-08-10 | 2010-08-06 | 53.589 | 9,591,055 | +20,182 | 0.72% | 513,972,071 |
| 2010-08-09 | 2010-08-05 | 53.936 | 9,570,873 | -7,035 | 0.72% | 516,210,224 |
| 2010-08-06 | 2010-08-04 | 53.936 | 9,577,908 | +37,019 | 0.72% | 516,589,661 |
| 2010-08-05 | 2010-08-03 | 53.589 | 9,540,889 | +28,484 | 0.72% | 511,283,741 |
| 2010-08-04 | 2010-08-02 | 54.369 | 9,512,405 | -22,718 | 0.71% | 517,180,971 |
| 2010-08-03 | 2010-07-30 | 53.762 | 9,535,123 | +2,306 | 0.71% | 512,628,388 |
| 2010-08-02 | 2010-07-29 | 53.589 | 9,532,817 | -59,276 | 0.71% | 510,851,173 |
| 2010-07-30 | 2010-07-28 | 54.109 | 9,592,093 | -372,147 | 0.72% | 519,018,256 |
| 2010-07-29 | 2010-07-27 | 53.849 | 9,964,240 | -15,568 | 0.75% | 536,562,656 |
| 2010-07-28 | 2010-07-26 | 53.849 | 9,979,808 | -231,107 | 0.75% | 537,400,975 |
| 2010-07-27 | 2010-07-23 | 53.849 | 10,210,915 | -177,367 | 0.77% | 549,845,816 |
| 2010-07-26 | 2010-07-22 | 53.155 | 10,388,282 | -68,155 | 0.78% | 552,190,421 |
| 2010-07-23 | 2010-07-21 | 52.548 | 10,456,437 | -89,030 | 0.78% | 549,466,239 |
| 2010-07-22 | 2010-07-20 | 51.768 | 10,545,467 | +234,221 | 0.79% | 545,914,729 |
| 2010-07-21 | 2010-07-19 | 51.421 | 10,311,246 | +89,145 | 0.77% | 530,213,163 |
| 2010-07-20 | 2010-07-16 | 52.115 | 10,222,101 | -124,434 | 0.77% | 532,720,370 |
| 2010-07-19 | 2010-07-15 | 52.201 | 10,346,535 | -45,437 | 0.78% | 540,102,374 |
| 2010-07-16 | 2010-07-14 | 51.854 | 10,391,972 | +113,939 | 0.78% | 538,869,764 |
| 2010-07-15 | 2010-07-13 | 52.028 | 10,278,033 | +417,699 | 0.77% | 534,744,002 |
| 2010-07-14 | 2010-07-12 | 51.768 | 9,860,334 | -759,401 | 0.74% | 510,446,959 |
| 2010-07-13 | 2010-07-09 | 54.629 | 10,619,735 | -47,974 | 0.80% | 580,148,125 |
| 2010-07-12 | 2010-07-08 | 54.629 | 10,667,709 | -42,554 | 0.80% | 582,768,908 |
| 2010-07-09 | 2010-07-07 | 54.196 | 10,710,263 | -34,943 | 0.80% | 580,450,001 |
| 2010-07-08 | 2010-07-06 | 54.282 | 10,745,206 | -39,671 | 0.81% | 583,275,511 |
| 2010-07-07 | 2010-07-05 | 53.415 | 10,784,877 | -558,047 | 0.81% | 576,077,048 |
| 2010-07-06 | 2010-07-02 | 53.502 | 11,342,924 | -20,874 | 0.85% | 606,868,855 |
| 2010-07-05 | 2010-06-30 | 54.022 | 11,363,798 | -19,604 | 0.85% | 613,897,996 |
| 2010-07-02 | 2010-06-29 | 53.762 | 11,383,402 | +1,499 | 0.85% | 611,995,778 |
| 2010-06-30 | 2010-06-28 | 54.889 | 11,381,903 | -9,341 | 0.85% | 624,745,669 |
| 2010-06-29 | 2010-06-25 | 54.976 | 11,391,244 | -283,695 | 0.85% | 626,246,160 |
| 2010-06-28 | 2010-06-24 | 54.976 | 11,674,939 | -154,878 | 0.88% | 641,842,605 |
| 2010-06-25 | 2010-06-23 | 54.716 | 11,829,817 | +66,772 | 0.89% | 647,279,793 |
| 2010-06-24 | 2010-06-22 | 54.803 | 11,763,045 | -78,996 | 0.88% | 644,646,309 |
| 2010-06-23 | 2010-06-21 | 55.843 | 11,842,041 | -352,658 | 0.89% | 661,297,821 |
| 2010-06-22 | 2010-06-18 | 53.589 | 12,194,699 | -72,538 | 0.91% | 653,497,942 |
| 2010-06-21 | 2010-06-17 | 52.982 | 12,267,237 | -82,225 | 0.92% | 649,939,048 |
| 2010-06-18 | 2010-06-15 | 53.242 | 12,349,462 | -35,058 | 0.93% | 657,508,048 |
| 2010-06-17 | 2010-06-14 | 52.548 | 12,384,520 | -260,860 | 0.93% | 650,783,400 |
| 2010-06-15 | 2010-06-11 | 50.640 | 12,645,380 | +53,971 | 0.95% | 640,367,667 |
| 2010-06-14 | 2010-06-10 | 50.467 | 12,591,409 | +189,937 | 0.94% | 635,450,871 |
| 2010-06-11 | 2010-06-09 | 50.814 | 12,401,472 | +13,377 | 0.93% | 630,166,797 |
| 2010-06-10 | 2010-06-08 | 50.554 | 12,388,095 | +130,661 | 0.93% | 626,264,430 |
| 2010-06-09 | 2010-06-07 | 50.814 | 12,257,434 | +304,452 | 0.92% | 622,847,669 |
| 2010-06-08 | 2010-06-04 | 52.982 | 11,952,982 | -694,243 | 0.90% | 633,289,284 |
| 2010-06-07 | 2010-06-03 | 52.635 | 12,647,225 | -95,026 | 0.95% | 665,684,737 |
| 2010-06-04 | 2010-06-02 | 52.115 | 12,742,251 | +4,151 | 0.96% | 664,056,897 |
| 2010-06-03 | 2010-06-01 | 51.594 | 12,738,100 | +13,378 | 0.95% | 657,213,209 |
| 2010-06-02 | 2010-05-31 | 53.155 | 12,724,722 | +278,158 | 0.95% | 676,384,180 |
| 2010-06-01 | 2010-05-28 | 52.288 | 12,446,564 | +98,601 | 0.93% | 650,805,857 |
| 2010-05-31 | 2010-05-27 | 50.814 | 12,347,963 | -19,259 | 0.93% | 627,447,798 |
| 2010-05-28 | 2010-05-26 | 50.033 | 12,367,222 | +16,722 | 0.93% | 618,774,822 |
| 2010-05-27 | 2010-05-25 | 48.993 | 12,350,500 | +545,131 | 0.93% | 605,086,762 |
| 2010-05-26 | 2010-05-24 | 52.288 | 11,805,369 | +293,497 | 0.89% | 617,279,057 |
| 2010-05-25 | 2010-05-20 | 52.288 | 11,511,872 | +668,757 | 0.86% | 601,932,687 |
| 2010-05-24 | 2010-05-19 | 52.375 | 10,843,115 | +169,986 | 0.81% | 567,904,966 |
| 2010-05-20 | 2010-05-18 | 53.155 | 10,673,129 | +231,684 | 0.80% | 567,331,499 |
| 2010-05-19 | 2010-05-17 | 52.808 | 10,441,445 | +586,647 | 0.78% | 551,394,667 |
| 2010-05-18 | 2010-05-14 | 55.670 | 9,854,798 | +202,968 | 0.74% | 548,614,673 |
| 2010-05-17 | 2010-05-13 | 57.751 | 9,651,830 | +6,573 | 0.72% | 557,402,044 |
| 2010-05-14 | 2010-05-12 | 55.063 | 9,645,257 | +489,546 | 0.72% | 531,094,976 |
| 2010-05-13 | 2010-05-11 | 54.629 | 9,155,711 | +531,292 | 0.69% | 500,169,596 |
| 2010-05-12 | 2010-05-10 | 54.889 | 8,624,419 | +477,322 | 0.65% | 473,389,065 |
| 2010-05-11 | 2010-05-07 | 53.155 | 8,147,097 | +1,207,891 | 0.61% | 433,059,954 |
| 2010-05-10 | 2010-05-06 | 53.155 | 6,939,206 | +371,109 | 0.52% | 368,854,358 |
| 2010-05-07 | 2010-05-05 | 53.242 | 6,568,097 | +383,448 | 0.49% | 349,697,553 |
| 2010-05-06 | 2010-05-04 | 55.323 | 6,184,649 | +145,422 | 0.46% | 342,153,037 |
| 2010-05-05 | 2010-05-03 | 56.277 | 6,039,227 | +35,750 | 0.45% | 339,868,343 |
| 2010-05-04 | 2010-04-30 | 56.277 | 6,003,477 | -58,122 | 0.45% | 337,856,448 |
| 2010-05-03 | 2010-04-29 | 54.622 | 6,061,599 | +69,309 | 0.45% | 331,099,291 |
| 2010-04-30 | 2010-04-28 | 54.009 | 5,992,290 | +287,110 | 0.45% | 323,635,785 |
| 2010-04-29 | 2010-04-27 | 54.798 | 5,705,180 | +343,193 | 0.43% | 312,631,237 |
| 2010-04-28 | 2010-04-26 | 56.551 | 5,361,987 | +166,750 | 0.41% | 303,227,421 |
| 2010-04-27 | 2010-04-23 | 57.165 | 5,195,237 | +275,901 | 0.39% | 296,985,989 |
| 2010-04-26 | 2010-04-22 | 58.656 | 4,919,336 | -25,777 | 0.37% | 288,546,364 |
| 2010-04-23 | 2010-04-21 | 58.743 | 4,945,113 | +39,235 | 0.37% | 290,491,898 |
| 2010-04-22 | 2010-04-20 | 58.393 | 4,905,878 | +292,097 | 0.37% | 286,466,587 |
| 2010-04-21 | 2010-04-19 | 59.532 | 4,613,781 | +96,035 | 0.35% | 274,669,067 |
| 2010-04-20 | 2010-04-16 | 60.847 | 4,517,746 | +14,941 | 0.34% | 274,893,380 |
| 2010-04-19 | 2010-04-15 | 61.374 | 4,502,805 | -13,801 | 0.34% | 276,352,998 |
| 2010-04-16 | 2010-04-14 | 61.637 | 4,516,606 | -44,938 | 0.34% | 278,388,014 |
| 2010-04-15 | 2010-04-13 | 61.110 | 4,561,544 | +97,290 | 0.35% | 278,758,198 |
| 2010-04-14 | 2010-04-12 | 60.935 | 4,464,254 | +23,495 | 0.34% | 272,029,938 |
| 2010-04-13 | 2010-04-09 | 62.513 | 4,440,759 | -66,152 | 0.34% | 277,606,567 |
| 2010-04-12 | 2010-04-08 | 62.075 | 4,506,911 | -45,052 | 0.34% | 279,766,198 |
| 2010-04-09 | 2010-04-07 | 62.864 | 4,551,963 | -74,022 | 0.35% | 286,154,698 |
| 2010-04-08 | 2010-04-01 | 61.374 | 4,625,985 | -110,862 | 0.35% | 283,912,989 |
| 2010-04-07 | 2010-03-31 | 60.321 | 4,736,847 | -132,419 | 0.36% | 285,733,260 |
| 2010-04-01 | 2010-03-30 | 60.058 | 4,869,266 | -206,669 | 0.37% | 292,440,200 |
| 2010-03-31 | 2010-03-29 | 59.269 | 5,075,935 | -201,308 | 0.38% | 300,847,044 |
| 2010-03-30 | 2010-03-26 | 58.305 | 5,277,243 | -99,571 | 0.40% | 307,688,836 |
| 2010-03-29 | 2010-03-25 | 57.516 | 5,376,814 | -70,030 | 0.41% | 309,251,528 |
| 2010-03-26 | 2010-03-24 | 57.691 | 5,446,844 | -119,074 | 0.41% | 314,234,476 |
| 2010-03-25 | 2010-03-23 | 57.253 | 5,565,918 | -216,022 | 0.42% | 318,663,988 |
| 2010-03-24 | 2010-03-22 | 56.376 | 5,781,940 | +82,691 | 0.44% | 325,962,436 |
| 2010-03-23 | 2010-03-19 | 57.516 | 5,699,249 | -265,978 | 0.43% | 327,796,621 |
| 2010-03-22 | 2010-03-18 | 56.551 | 5,965,227 | -114,854 | 0.45% | 337,341,437 |
| 2010-03-19 | 2010-03-17 | 55.850 | 6,080,081 | -42,429 | 0.46% | 339,571,942 |
| 2010-03-18 | 2010-03-16 | 55.148 | 6,122,510 | -34,673 | 0.46% | 337,647,198 |
| 2010-03-17 | 2010-03-15 | 54.798 | 6,157,183 | +82,690 | 0.47% | 337,400,001 |
| 2010-03-16 | 2010-03-12 | 55.850 | 6,074,493 | -39,919 | 0.46% | 339,259,853 |
| 2010-03-15 | 2010-03-11 | 55.938 | 6,114,412 | -10,037 | 0.46% | 342,025,415 |
| 2010-03-12 | 2010-03-10 | 56.113 | 6,124,449 | +20,758 | 0.46% | 343,660,801 |
| 2010-03-11 | 2010-03-09 | 56.376 | 6,103,691 | +23,382 | 0.46% | 344,101,458 |
| 2010-03-10 | 2010-03-08 | 55.762 | 6,080,309 | -46,649 | 0.46% | 339,051,576 |
| 2010-03-09 | 2010-03-05 | 54.885 | 6,126,958 | +92,043 | 0.46% | 336,280,928 |
| 2010-03-08 | 2010-03-04 | 55.148 | 6,034,915 | +65,011 | 0.46% | 332,816,466 |
| 2010-03-05 | 2010-03-03 | 56.201 | 5,969,904 | +40,604 | 0.45% | 335,512,247 |
| 2010-03-04 | 2010-03-02 | 56.025 | 5,929,300 | -50,070 | 0.45% | 332,190,558 |
| 2010-03-03 | 2010-03-01 | 55.762 | 5,979,370 | +74,364 | 0.45% | 333,422,992 |
| 2010-03-02 | 2010-02-26 | 55.675 | 5,905,006 | +26,575 | 0.45% | 328,758,560 |
| 2010-03-01 | 2010-02-25 | 56.025 | 5,878,431 | -105,958 | 0.45% | 329,340,609 |
| 2010-02-26 | 2010-02-24 | 55.499 | 5,984,389 | +27,032 | 0.45% | 332,128,793 |
| 2010-02-25 | 2010-02-23 | 55.324 | 5,957,357 | +5,931 | 0.45% | 329,583,899 |
| 2010-02-24 | 2010-02-22 | 55.499 | 5,951,426 | -35,814 | 0.45% | 330,299,373 |
| 2010-02-23 | 2010-02-19 | 54.710 | 5,987,240 | -15,626 | 0.45% | 327,562,561 |
| 2010-02-22 | 2010-02-18 | 54.885 | 6,002,866 | -35,585 | 0.46% | 329,470,081 |
| 2010-02-19 | 2010-02-17 | 55.762 | 6,038,451 | -75,505 | 0.46% | 336,717,481 |
| 2010-02-18 | 2010-02-12 | 56.464 | 6,113,956 | -132,533 | 0.46% | 345,216,208 |
| 2010-02-17 | 2010-02-11 | 55.850 | 6,246,489 | -131,848 | 0.47% | 348,865,813 |
| 2010-02-12 | 2010-02-10 | 54.710 | 6,378,337 | -156,256 | 0.48% | 348,959,521 |
| 2010-02-11 | 2010-02-09 | 53.483 | 6,534,593 | +80,295 | 0.50% | 349,487,285 |
| 2010-02-10 | 2010-02-08 | 54.184 | 6,454,298 | +52,009 | 0.49% | 349,720,016 |
| 2010-02-09 | 2010-02-05 | 54.272 | 6,402,289 | +47,904 | 0.49% | 347,463,288 |
| 2010-02-08 | 2010-02-04 | 54.885 | 6,354,385 | -55,659 | 0.48% | 348,763,365 |
| 2010-02-05 | 2010-02-03 | 55.587 | 6,410,044 | -347,528 | 0.49% | 356,314,314 |
| 2010-02-04 | 2010-02-02 | 53.220 | 6,757,572 | -135,384 | 0.51% | 359,635,350 |
| 2010-02-03 | 2010-02-01 | 51.554 | 6,892,956 | +148,500 | 0.52% | 355,357,784 |
| 2010-02-02 | 2010-01-29 | 50.677 | 6,744,456 | +44,596 | 0.51% | 341,788,751 |
| 2010-02-01 | 2010-01-28 | 50.677 | 6,699,860 | +70,486 | 0.51% | 339,528,760 |
| 2010-01-29 | 2010-01-27 | 50.677 | 6,629,374 | +4,335 | 0.50% | 335,956,741 |
| 2010-01-28 | 2010-01-26 | 50.852 | 6,625,039 | +392,123 | 0.50% | 336,898,777 |
| 2010-01-27 | 2010-01-25 | 53.833 | 6,232,916 | -87,823 | 0.47% | 335,538,722 |
| 2010-01-26 | 2010-01-22 | 54.535 | 6,320,739 | -30,909 | 0.51% | 344,699,968 |
| 2010-01-25 | 2010-01-21 | 52.869 | 6,351,648 | +393,150 | 0.51% | 335,804,673 |
| 2010-01-22 | 2010-01-20 | 53.570 | 5,958,498 | +114,854 | 0.48% | 319,198,623 |
| 2010-01-21 | 2010-01-19 | 55.061 | 5,843,644 | +165,495 | 0.47% | 321,755,808 |
| 2010-01-20 | 2010-01-18 | 54.710 | 5,678,149 | -476,639 | 0.46% | 310,652,158 |
| 2010-01-19 | 2010-01-15 | 55.412 | 6,154,788 | -181,919 | 0.49% | 341,046,171 |
| 2010-01-18 | 2010-01-14 | 56.113 | 6,336,707 | +29,883 | 0.51% | 355,571,220 |
| 2010-01-15 | 2010-01-13 | 55.587 | 6,306,824 | +239,061 | 0.51% | 350,576,637 |
| 2010-01-14 | 2010-01-12 | 56.727 | 6,067,763 | -14,828 | 0.49% | 344,203,983 |
| 2010-01-13 | 2010-01-11 | 57.253 | 6,082,591 | +18,249 | 0.49% | 348,244,926 |
| 2010-01-12 | 2010-01-08 | 56.990 | 6,064,342 | +162,188 | 0.49% | 345,605,021 |
| 2010-01-11 | 2010-01-07 | 56.113 | 5,902,154 | -47,448 | 0.47% | 331,187,176 |
| 2010-01-08 | 2010-01-06 | 59.883 | 5,949,602 | -79,382 | 0.48% | 356,280,144 |
| 2010-01-07 | 2010-01-05 | 57.691 | 6,028,984 | -44,482 | 0.48% | 347,818,779 |
| 2010-01-06 | 2010-01-04 | 55.938 | 6,073,466 | -32,278 | 0.49% | 339,734,995 |
| 2010-01-05 | 2009-12-31 | 54.184 | 6,105,744 | -10,949 | 0.49% | 330,833,948 |
| 2010-01-04 | 2009-12-29 | 53.833 | 6,116,693 | -65,240 | 0.49% | 329,282,049 |
| 2009-12-30 | 2009-12-28 | 54.272 | 6,181,933 | +306,239 | 0.50% | 335,504,187 |
| 2009-12-29 | 2009-12-24 | 51.817 | 5,875,694 | 0.47% | 304,459,586 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy