History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 31.400 | 4,543,072 | +0 | 0.16% | 142,652,461 |
| 2025-10-13 | 2025-10-09 | 30.480 | 4,543,072 | +0 | 0.16% | 138,472,835 |
| 2025-10-10 | 2025-10-08 | 30.400 | 4,543,072 | +0 | 0.16% | 138,109,389 |
| 2025-10-09 | 2025-10-06 | 30.620 | 4,543,072 | +1,600 | 0.16% | 139,108,865 |
| 2025-09-25 | 2025-09-23 | 30.440 | 4,541,472 | +200 | 0.16% | 138,242,408 |
| 2025-09-23 | 2025-09-19 | 30.940 | 4,541,272 | -27,800 | 0.16% | 140,506,956 |
| 2025-09-17 | 2025-09-15 | 32.800 | 4,569,072 | +200 | 0.16% | 149,865,562 |
| 2025-08-21 | 2025-08-19 | 36.560 | 4,568,872 | -260,000 | 0.16% | 167,037,960 |
| 2025-08-14 | 2025-08-12 | 33.900 | 4,828,872 | -280,000 | 0.17% | 163,698,761 |
| 2025-07-28 | 2025-07-24 | 31.350 | 5,108,872 | -300,000 | 0.18% | 160,163,137 |
| 2025-07-23 | 2025-07-21 | 29.500 | 5,408,872 | -1,000 | 0.19% | 159,561,724 |
| 2025-07-15 | 2025-07-11 | 29.000 | 5,409,872 | -330,000 | 0.19% | 156,886,288 |
| 2025-07-10 | 2025-07-08 | 27.700 | 5,739,872 | -600 | 0.21% | 158,994,454 |
| 2025-06-13 | 2025-06-11 | 28.913 | 5,740,472 | +240,907 | 0.21% | 165,976,524 |
| 2025-04-10 | 2025-04-08 | 21.607 | 5,499,565 | +1,916 | 0.21% | 118,827,779 |
| 2025-03-11 | 2025-03-07 | 25.678 | 5,497,649 | +575 | 0.21% | 141,166,423 |
| 2025-03-07 | 2025-03-05 | 24.321 | 5,497,074 | +767 | 0.21% | 133,692,424 |
| 2025-02-28 | 2025-02-26 | 26.721 | 5,496,307 | -958 | 0.21% | 146,869,035 |
| 2025-02-10 | 2025-02-06 | 24.634 | 5,497,265 | -958 | 0.21% | 135,418,491 |
| 2025-02-04 | 2025-01-28 | 24.164 | 5,498,223 | +191 | 0.21% | 132,859,508 |
| 2025-01-22 | 2025-01-20 | 23.851 | 5,498,032 | +383 | 0.21% | 131,133,231 |
| 2024-12-12 | 2024-12-10 | 27.556 | 5,497,649 | +144 | 0.21% | 151,495,673 |
| 2024-11-13 | 2024-11-11 | 27.504 | 5,497,505 | -44,069 | 0.21% | 151,204,789 |
| 2024-11-05 | 2024-11-01 | 28.026 | 5,541,574 | +191 | 0.21% | 155,309,035 |
| 2024-10-17 | 2024-10-15 | 29.435 | 5,541,383 | +767 | 0.21% | 163,112,247 |
| 2024-10-16 | 2024-10-14 | 30.218 | 5,540,616 | +574 | 0.21% | 167,427,161 |
| 2024-10-15 | 2024-10-10 | 29.801 | 5,540,042 | +192 | 0.21% | 165,096,727 |
| 2024-10-10 | 2024-10-08 | 29.227 | 5,539,850 | -2,874 | 0.21% | 161,910,618 |
| 2024-10-09 | 2024-10-07 | 34.602 | 5,542,724 | +383 | 0.21% | 191,790,053 |
| 2024-10-08 | 2024-10-04 | 33.767 | 5,542,341 | +192 | 0.21% | 187,148,703 |
| 2024-08-30 | 2024-08-28 | 20.542 | 5,542,149 | +383 | 0.21% | 113,847,261 |
| 2024-08-28 | 2024-08-26 | 20.709 | 5,541,766 | +192 | 0.21% | 114,764,917 |
| 2024-08-16 | 2024-08-14 | 19.916 | 5,541,574 | -1,725 | 0.21% | 110,364,856 |
| 2024-08-09 | 2024-08-07 | 19.415 | 5,543,299 | +192 | 0.21% | 107,621,872 |
| 2024-08-06 | 2024-08-02 | 21.085 | 5,543,107 | +5,365 | 0.21% | 116,875,619 |
| 2024-07-31 | 2024-07-29 | 20.417 | 5,537,742 | -575 | 0.21% | 113,063,093 |
| 2024-07-26 | 2024-07-24 | 21.033 | 5,538,317 | +20,693 | 0.21% | 116,485,577 |
| 2024-06-18 | 2024-06-14 | 20.793 | 5,517,624 | +384 | 0.21% | 114,725,704 |
| 2024-06-17 | 2024-06-13 | 20.417 | 5,517,240 | -8,623 | 0.21% | 112,644,508 |
| 2024-06-12 | 2024-06-07 | 22.740 | 5,525,863 | +300,822 | 0.21% | 125,659,978 |
| 2024-06-04 | 2024-05-31 | 22.520 | 5,225,041 | +136 | 0.21% | 117,665,600 |
| 2024-04-03 | 2024-03-28 | 15.123 | 5,224,905 | +11,776 | 0.21% | 79,018,469 |
| 2024-03-04 | 2024-02-29 | 16.492 | 5,213,129 | -9,965 | 0.21% | 85,976,293 |
| 2024-02-20 | 2024-02-16 | 17.243 | 5,223,094 | +1,450 | 0.21% | 90,061,363 |
| 2024-01-31 | 2024-01-29 | 16.691 | 5,221,644 | +21,197 | 0.21% | 87,154,275 |
| 2024-01-25 | 2024-01-23 | 14.726 | 5,200,447 | +906 | 0.21% | 76,581,902 |
| 2023-12-11 | 2023-12-07 | 17.000 | 5,199,541 | +2,718 | 0.21% | 88,392,491 |
| 2023-11-06 | 2023-11-02 | 21.129 | 5,196,823 | +18,117 | 0.21% | 109,801,811 |
| 2023-10-13 | 2023-10-11 | 21.394 | 5,178,706 | +1,812 | 0.21% | 110,791,049 |
| 2023-10-05 | 2023-10-03 | 20.753 | 5,176,894 | +181 | 0.21% | 107,437,716 |
| 2023-09-21 | 2023-09-19 | 21.283 | 5,176,713 | -2,536 | 0.21% | 110,176,954 |
| 2023-09-18 | 2023-09-14 | 20.731 | 5,179,249 | +1,449 | 0.21% | 107,372,242 |
| 2023-08-30 | 2023-08-28 | 19.429 | 5,177,800 | +107,650 | 0.21% | 100,597,592 |
| 2023-08-07 | 2023-08-03 | 22.685 | 5,070,150 | +182 | 0.20% | 115,017,064 |
| 2023-07-27 | 2023-07-25 | 21.173 | 5,069,968 | +6,341 | 0.20% | 107,345,407 |
| 2023-07-25 | 2023-07-21 | 20.555 | 5,063,627 | +1,811 | 0.20% | 104,080,897 |
| 2023-07-10 | 2023-07-06 | 22.078 | 5,061,816 | +75,732 | 0.20% | 111,754,751 |
| 2023-06-08 | 2023-06-06 | 22.740 | 4,986,084 | +99,647 | 0.20% | 113,385,222 |
| 2023-05-30 | 2023-05-25 | 25.412 | 4,886,437 | +258,979 | 0.19% | 124,173,307 |
| 2023-04-17 | 2023-04-13 | 26.636 | 4,627,458 | +2,916 | 0.19% | 123,256,020 |
| 2023-02-06 | 2023-02-02 | 24.946 | 4,624,542 | -857 | 0.19% | 115,361,781 |
| 2022-12-20 | 2022-12-16 | 20.469 | 4,625,399 | +171 | 0.19% | 94,678,892 |
| 2022-12-15 | 2022-12-13 | 20.819 | 4,625,228 | +10,294 | 0.19% | 96,292,852 |
| 2022-11-30 | 2022-11-28 | 18.977 | 4,614,934 | +1,716 | 0.19% | 87,578,872 |
| 2022-11-21 | 2022-11-17 | 19.397 | 4,613,218 | +515 | 0.19% | 89,482,220 |
| 2022-11-02 | 2022-10-31 | 14.758 | 4,612,703 | -8,579 | 0.19% | 68,072,022 |
| 2022-09-20 | 2022-09-16 | 18.628 | 4,621,282 | -1,887 | 0.19% | 86,083,258 |
| 2022-09-06 | 2022-09-02 | 18.791 | 4,623,169 | -8,579 | 0.19% | 86,872,888 |
| 2022-08-31 | 2022-08-29 | 19.024 | 4,631,748 | +1,201 | 0.19% | 88,113,921 |
| 2022-08-25 | 2022-08-23 | 18.115 | 4,630,547 | -10,809 | 0.19% | 83,880,838 |
| 2022-08-24 | 2022-08-22 | 18.394 | 4,641,356 | +172 | 0.19% | 85,375,121 |
| 2022-08-18 | 2022-08-16 | 19.001 | 4,641,184 | -7,035 | 0.19% | 88,185,228 |
| 2022-07-20 | 2022-07-18 | 20.399 | 4,648,219 | +19,045 | 0.20% | 94,820,902 |
| 2022-06-17 | 2022-06-15 | 21.239 | 4,629,174 | -139,675 | 0.19% | 98,317,614 |
| 2022-06-10 | 2022-06-08 | 23.863 | 4,768,849 | +291,561 | 0.20% | 113,800,698 |
| 2022-06-02 | 2022-05-31 | 22.796 | 4,477,288 | -1,611 | 0.20% | 102,062,377 |
| 2022-05-30 | 2022-05-26 | 22.150 | 4,478,899 | +15,464 | 0.20% | 99,207,405 |
| 2022-05-27 | 2022-05-25 | 21.777 | 4,463,435 | -644 | 0.20% | 97,202,352 |
| 2022-05-05 | 2022-05-03 | 21.976 | 4,464,079 | +193,107 | 0.20% | 98,103,185 |
| 2022-04-28 | 2022-04-26 | 20.933 | 4,270,972 | +13,918 | 0.19% | 89,405,094 |
| 2022-04-11 | 2022-04-07 | 24.062 | 4,257,054 | -322 | 0.19% | 102,433,238 |
| 2022-04-07 | 2022-04-04 | 24.894 | 4,257,376 | -1,933 | 0.19% | 105,982,548 |
| 2022-03-30 | 2022-03-28 | 23.491 | 4,259,309 | +14,980 | 0.19% | 100,054,874 |
| 2022-03-02 | 2022-02-28 | 27.005 | 4,244,329 | +15,078 | 0.19% | 114,616,270 |
| 2022-02-17 | 2022-02-15 | 29.984 | 4,229,251 | +644 | 0.19% | 126,811,478 |
| 2022-02-09 | 2022-02-07 | 29.922 | 4,228,607 | +322 | 0.19% | 126,529,659 |
| 2022-02-07 | 2022-01-31 | 29.364 | 4,228,285 | -1,610 | 0.19% | 124,157,617 |
| 2022-01-28 | 2022-01-26 | 29.550 | 4,229,895 | +15,850 | 0.19% | 124,992,661 |
| 2022-01-05 | 2022-01-03 | 26.135 | 4,214,045 | +161 | 0.19% | 110,135,985 |
| 2021-12-30 | 2021-12-28 | 26.446 | 4,213,884 | +16,399 | 0.19% | 111,439,755 |
| 2021-12-16 | 2021-12-14 | 26.942 | 4,197,485 | +161 | 0.19% | 113,090,691 |
| 2021-12-13 | 2021-12-09 | 29.053 | 4,197,324 | +86,985 | 0.19% | 121,945,653 |
| 2021-12-10 | 2021-12-08 | 28.929 | 4,110,339 | +805 | 0.18% | 118,908,125 |
| 2021-12-07 | 2021-12-03 | 28.494 | 4,109,534 | +162 | 0.18% | 117,099,014 |
| 2021-12-03 | 2021-12-01 | 28.060 | 4,109,372 | +161 | 0.18% | 115,308,644 |
| 2021-11-30 | 2021-11-26 | 29.239 | 4,109,211 | +17,783 | 0.18% | 120,150,982 |
| 2021-11-24 | 2021-11-22 | 30.419 | 4,091,428 | +161 | 0.18% | 124,456,897 |
| 2021-11-23 | 2021-11-19 | 30.543 | 4,091,267 | +161 | 0.18% | 124,959,966 |
| 2021-11-22 | 2021-11-18 | 30.357 | 4,091,106 | +11,611 | 0.18% | 124,193,128 |
| 2021-11-03 | 2021-11-01 | 30.233 | 4,079,495 | +161 | 0.18% | 123,334,149 |
| 2021-10-28 | 2021-10-26 | 30.978 | 4,079,334 | +13,145 | 0.18% | 126,368,196 |
| 2021-10-08 | 2021-10-06 | 28.370 | 4,066,189 | +64,752 | 0.18% | 115,359,067 |
| 2021-09-29 | 2021-09-27 | 28.494 | 4,001,437 | +15,593 | 0.18% | 114,018,847 |
| 2021-09-28 | 2021-09-24 | 28.246 | 3,985,844 | +322 | 0.18% | 112,584,776 |
| 2021-09-24 | 2021-09-21 | 27.874 | 3,985,522 | -161 | 0.18% | 111,091,166 |
| 2021-09-03 | 2021-09-01 | 28.557 | 3,985,683 | +645 | 0.18% | 113,817,374 |
| 2021-08-30 | 2021-08-26 | 27.067 | 3,985,038 | +17,783 | 0.18% | 107,861,618 |
| 2021-08-10 | 2021-08-06 | 28.060 | 3,967,255 | +161 | 0.18% | 111,320,853 |
| 2021-08-05 | 2021-08-03 | 28.432 | 3,967,094 | +98,134 | 0.18% | 112,793,986 |
| 2021-07-28 | 2021-07-26 | 27.998 | 3,868,960 | +14,691 | 0.17% | 108,322,520 |
| 2021-07-22 | 2021-07-20 | 27.998 | 3,854,269 | -1,611 | 0.17% | 107,911,204 |
| 2021-07-09 | 2021-07-07 | 30.419 | 3,855,880 | +161,084 | 0.17% | 117,291,776 |
| 2021-06-29 | 2021-06-25 | 30.916 | 3,694,796 | +144,637 | 0.17% | 114,226,740 |
| 2021-06-24 | 2021-06-22 | 30.171 | 3,550,159 | +161 | 0.16% | 107,110,500 |
| 2021-06-18 | 2021-06-16 | 31.723 | 3,549,998 | +323 | 0.16% | 112,615,192 |
| 2021-06-08 | 2021-06-04 | 33.585 | 3,549,675 | -967 | 0.16% | 119,215,804 |
| 2021-06-01 | 2021-05-28 | 38.648 | 3,550,642 | +191,406 | 0.16% | 137,226,045 |
| 2021-05-28 | 2021-05-26 | 39.108 | 3,359,236 | +8,047 | 0.16% | 131,371,494 |
| 2021-04-23 | 2021-04-21 | 38.123 | 3,351,189 | +152 | 0.16% | 127,758,387 |
| 2021-04-21 | 2021-04-19 | 38.320 | 3,351,037 | +7,620 | 0.16% | 128,412,244 |
| 2021-03-10 | 2021-03-08 | 47.572 | 3,343,417 | +305 | 0.16% | 159,053,385 |
| 2021-02-25 | 2021-02-23 | 54.396 | 3,343,112 | -134,874 | 0.16% | 181,852,729 |
| 2021-02-23 | 2021-02-19 | 51.312 | 3,477,986 | -152,400 | 0.16% | 178,463,311 |
| 2021-02-22 | 2021-02-18 | 49.541 | 3,630,386 | +152 | 0.17% | 179,851,523 |
| 2021-02-19 | 2021-02-17 | 51.706 | 3,630,234 | -90,056 | 0.17% | 187,704,724 |
| 2021-02-17 | 2021-02-11 | 47.835 | 3,720,290 | -175,260 | 0.18% | 177,958,480 |
| 2021-02-10 | 2021-02-08 | 46.982 | 3,895,550 | +152 | 0.18% | 183,018,997 |
| 2021-02-09 | 2021-02-05 | 48.228 | 3,895,398 | -150,114 | 0.18% | 187,868,315 |
| 2021-02-01 | 2021-01-28 | 43.963 | 4,045,512 | +152 | 0.19% | 177,853,600 |
| 2021-01-27 | 2021-01-25 | 47.113 | 4,045,360 | -78,201 | 0.19% | 190,588,190 |
| 2021-01-21 | 2021-01-19 | 50.787 | 4,123,561 | -91,440 | 0.19% | 209,424,626 |
| 2021-01-13 | 2021-01-11 | 45.341 | 4,215,001 | -137,160 | 0.20% | 191,112,940 |
| 2021-01-12 | 2021-01-08 | 44.291 | 4,352,161 | +152 | 0.21% | 192,762,740 |
| 2021-01-11 | 2021-01-07 | 43.307 | 4,352,009 | -91,440 | 0.21% | 188,472,541 |
| 2021-01-05 | 2020-12-31 | 39.829 | 4,443,449 | -15,240 | 0.21% | 176,979,619 |
| 2020-12-28 | 2020-12-22 | 38.845 | 4,458,689 | -3,505 | 0.21% | 173,198,151 |
| 2020-12-03 | 2020-12-01 | 40.551 | 4,462,194 | +609 | 0.21% | 180,946,959 |
| 2020-11-04 | 2020-11-02 | 31.955 | 4,461,585 | +305 | 0.21% | 142,571,427 |
| 2020-10-21 | 2020-10-19 | 33.465 | 4,461,280 | +153 | 0.21% | 149,294,573 |
| 2020-09-11 | 2020-09-09 | 29.003 | 4,461,127 | +609 | 0.21% | 129,384,193 |
| 2020-09-09 | 2020-09-07 | 27.887 | 4,460,518 | +153 | 0.21% | 124,390,895 |
| 2020-08-20 | 2020-08-18 | 32.940 | 4,460,365 | +152 | 0.21% | 146,922,558 |
| 2020-07-22 | 2020-07-20 | 31.430 | 4,460,213 | -457 | 0.21% | 140,186,269 |
| 2020-07-14 | 2020-07-10 | 32.546 | 4,460,670 | +152 | 0.21% | 145,176,438 |
| 2020-07-08 | 2020-07-06 | 33.202 | 4,460,518 | +153 | 0.21% | 148,098,336 |
| 2020-06-18 | 2020-06-16 | 27.953 | 4,460,365 | +304 | 0.21% | 124,679,302 |
| 2020-06-16 | 2020-06-12 | 28.478 | 4,460,061 | +153 | 0.21% | 127,012,040 |
| 2020-06-08 | 2020-06-04 | 29.265 | 4,459,908 | +762 | 0.21% | 130,519,416 |
| 2020-06-02 | 2020-05-29 | 27.953 | 4,459,146 | +152 | 0.21% | 124,645,228 |
| 2020-05-14 | 2020-05-12 | 33.528 | 4,458,994 | +244,120 | 0.21% | 149,503,273 |
| 2020-05-11 | 2020-05-07 | 34.084 | 4,214,874 | +74,208 | 0.21% | 143,658,978 |
| 2020-04-01 | 2020-03-30 | 31.377 | 4,140,666 | +144 | 0.21% | 129,919,793 |
| 2020-03-23 | 2020-03-19 | 25.212 | 4,140,522 | -7,202 | 0.21% | 104,392,097 |
| 2020-03-10 | 2020-03-06 | 35.125 | 4,147,724 | +576 | 0.21% | 145,689,096 |
| 2020-03-06 | 2020-03-04 | 34.709 | 4,147,148 | -2,161 | 0.21% | 143,941,566 |
| 2020-03-03 | 2020-02-28 | 35.611 | 4,149,309 | +720 | 0.21% | 147,761,002 |
| 2020-02-04 | 2020-01-31 | 36.305 | 4,148,589 | -576 | 0.21% | 150,615,193 |
| 2020-01-16 | 2020-01-14 | 43.108 | 4,149,165 | +144 | 0.21% | 178,862,373 |
| 2020-01-09 | 2020-01-07 | 43.941 | 4,149,021 | -72,028 | 0.21% | 182,312,324 |
| 2019-12-06 | 2019-12-04 | 38.249 | 4,221,049 | +288 | 0.21% | 161,450,233 |
| 2019-11-11 | 2019-11-07 | 42.414 | 4,220,761 | +2,161 | 0.21% | 179,018,805 |
| 2019-11-08 | 2019-11-06 | 41.789 | 4,218,600 | -5,042 | 0.21% | 176,291,561 |
| 2019-11-06 | 2019-11-04 | 41.859 | 4,223,642 | +36,158 | 0.21% | 176,795,455 |
| 2019-10-22 | 2019-10-18 | 40.887 | 4,187,484 | -1,153 | 0.21% | 171,212,370 |
| 2019-09-26 | 2019-09-24 | 40.123 | 4,188,637 | +144 | 0.21% | 168,061,117 |
| 2019-08-28 | 2019-08-26 | 45.815 | 4,188,493 | -144,056 | 0.21% | 191,897,100 |
| 2019-08-27 | 2019-08-23 | 47.620 | 4,332,549 | -14,406 | 0.22% | 206,316,652 |
| 2019-08-21 | 2019-08-19 | 45.954 | 4,346,955 | +1,441 | 0.22% | 199,760,592 |
| 2019-08-13 | 2019-08-09 | 44.010 | 4,345,514 | -36,014 | 0.22% | 191,248,085 |
| 2019-08-09 | 2019-08-07 | 43.872 | 4,381,528 | -7,203 | 0.22% | 192,224,771 |
| 2019-08-08 | 2019-08-06 | 43.386 | 4,388,731 | -74,910 | 0.22% | 190,408,207 |
| 2019-08-06 | 2019-08-02 | 45.260 | 4,463,641 | -14,405 | 0.22% | 202,024,266 |
| 2019-08-01 | 2019-07-30 | 47.551 | 4,478,046 | -36,015 | 0.22% | 212,934,389 |
| 2019-07-24 | 2019-07-22 | 45.746 | 4,514,061 | +144 | 0.23% | 206,499,746 |
| 2019-07-19 | 2019-07-17 | 44.566 | 4,513,917 | -1,296 | 0.23% | 201,166,324 |
| 2019-07-09 | 2019-07-05 | 42.900 | 4,515,213 | +288 | 0.23% | 193,701,686 |
| 2019-07-08 | 2019-07-04 | 42.830 | 4,514,925 | +2,881 | 0.23% | 193,375,918 |
| 2019-06-13 | 2019-06-11 | 43.024 | 4,512,044 | +173,179 | 0.23% | 194,125,873 |
| 2019-05-31 | 2019-05-29 | 41.869 | 4,338,865 | -693 | 0.23% | 181,663,621 |
| 2019-05-08 | 2019-05-06 | 44.323 | 4,339,558 | +193,939 | 0.23% | 192,343,584 |
| 2019-04-16 | 2019-04-12 | 45.551 | 4,145,619 | -6,927 | 0.22% | 188,835,038 |
| 2019-04-10 | 2019-04-08 | 47.427 | 4,152,546 | +58,340 | 0.22% | 196,944,409 |
| 2019-03-28 | 2019-03-26 | 44.973 | 4,094,206 | -9,281 | 0.21% | 184,128,736 |
| 2019-03-13 | 2019-03-11 | 41.508 | 4,103,487 | -3,187 | 0.21% | 170,327,488 |
| 2019-03-12 | 2019-03-08 | 41.364 | 4,106,674 | +139 | 0.21% | 169,866,871 |
| 2019-02-27 | 2019-02-25 | 44.829 | 4,106,535 | -408,656 | 0.21% | 184,090,325 |
| 2019-02-26 | 2019-02-22 | 43.457 | 4,515,191 | +3,463 | 0.23% | 196,216,920 |
| 2019-02-22 | 2019-02-20 | 42.663 | 4,511,728 | +2,770 | 0.23% | 192,483,819 |
| 2019-02-12 | 2019-02-08 | 39.126 | 4,508,958 | +18,425 | 0.23% | 176,416,545 |
| 2019-02-11 | 2019-02-04 | 39.848 | 4,490,533 | +8,311 | 0.23% | 178,937,269 |
| 2019-01-24 | 2019-01-22 | 38.620 | 4,482,222 | -277 | 0.23% | 173,105,545 |
| 2019-01-11 | 2019-01-09 | 36.238 | 4,482,499 | +346,319 | 0.23% | 162,438,045 |
| 2019-01-02 | 2018-12-27 | 36.166 | 4,136,180 | +28,675 | 0.22% | 149,589,459 |
| 2018-12-14 | 2018-12-12 | 38.404 | 4,107,505 | +139 | 0.21% | 157,744,261 |
| 2018-12-06 | 2018-12-04 | 41.725 | 4,107,366 | +8,727 | 0.21% | 171,378,003 |
| 2018-11-30 | 2018-11-28 | 40.064 | 4,098,639 | +6,926 | 0.21% | 164,208,823 |
| 2018-11-01 | 2018-10-30 | 41.147 | 4,091,713 | -2,078 | 0.21% | 168,361,914 |
| 2018-10-30 | 2018-10-26 | 42.880 | 4,093,791 | -9,004 | 0.21% | 175,539,941 |
| 2018-10-18 | 2018-10-15 | 40.570 | 4,102,795 | +7,619 | 0.21% | 166,448,532 |
| 2018-10-05 | 2018-10-03 | 42.374 | 4,095,176 | +35,325 | 0.21% | 173,529,977 |
| 2018-09-28 | 2018-09-26 | 43.096 | 4,059,851 | +17,108 | 0.21% | 174,963,824 |
| 2018-09-18 | 2018-09-14 | 40.136 | 4,042,743 | +19,233 | 0.21% | 162,261,229 |
| 2018-09-11 | 2018-09-07 | 40.714 | 4,023,510 | -51,809 | 0.21% | 163,812,872 |
| 2018-08-31 | 2018-08-29 | 43.818 | 4,075,319 | +2,078 | 0.21% | 178,572,318 |
| 2018-08-28 | 2018-08-24 | 43.529 | 4,073,241 | +692 | 0.21% | 177,305,111 |
| 2018-08-22 | 2018-08-20 | 43.168 | 4,072,549 | +970 | 0.21% | 175,805,047 |
| 2018-07-31 | 2018-07-27 | 44.323 | 4,071,579 | +29,229 | 0.21% | 180,465,867 |
| 2018-07-27 | 2018-07-25 | 44.973 | 4,042,350 | +51,810 | 0.21% | 181,796,616 |
| 2018-07-20 | 2018-07-18 | 42.446 | 3,990,540 | +138 | 0.21% | 169,384,174 |
| 2018-07-17 | 2018-07-13 | 43.096 | 3,990,402 | +136,713 | 0.21% | 171,970,841 |
| 2018-06-20 | 2018-06-15 | 51.750 | 3,853,689 | +112,489 | 0.20% | 199,427,117 |
| 2018-05-15 | 2018-05-11 | 54.352 | 3,741,200 | +134 | 0.20% | 203,341,775 |
| 2018-05-10 | 2018-05-08 | 54.352 | 3,741,066 | +135 | 0.20% | 203,334,492 |
| 2018-04-16 | 2018-04-12 | 51.824 | 3,740,931 | +134 | 0.20% | 193,870,077 |
| 2018-04-13 | 2018-04-11 | 52.865 | 3,740,797 | +135 | 0.20% | 197,757,084 |
| 2018-03-28 | 2018-03-26 | 55.170 | 3,740,662 | +134 | 0.20% | 206,371,956 |
| 2018-03-27 | 2018-03-23 | 55.170 | 3,740,528 | +135 | 0.20% | 206,364,563 |
| 2018-03-21 | 2018-03-19 | 60.746 | 3,740,393 | +269 | 0.20% | 227,215,314 |
| 2018-02-26 | 2018-02-22 | 56.657 | 3,740,124 | +269 | 0.20% | 211,904,061 |
| 2018-02-22 | 2018-02-20 | 55.393 | 3,739,855 | -404 | 0.20% | 207,161,642 |
| 2018-02-12 | 2018-02-08 | 56.062 | 3,740,259 | +135 | 0.20% | 209,686,915 |
| 2018-02-06 | 2018-02-02 | 59.928 | 3,740,124 | -3,094 | 0.20% | 224,139,991 |
| 2018-01-30 | 2018-01-26 | 60.821 | 3,743,218 | +807 | 0.20% | 227,665,242 |
| 2018-01-26 | 2018-01-24 | 61.639 | 3,742,411 | +6,725 | 0.20% | 230,677,013 |
| 2018-01-24 | 2018-01-22 | 60.895 | 3,735,686 | +269 | 0.20% | 227,484,900 |
| 2018-01-19 | 2018-01-17 | 58.962 | 3,735,417 | +134 | 0.20% | 220,247,296 |
| 2018-01-18 | 2018-01-16 | 59.036 | 3,735,283 | +269 | 0.20% | 220,517,125 |
| 2018-01-17 | 2018-01-15 | 57.400 | 3,735,014 | +269 | 0.20% | 214,391,638 |
| 2018-01-10 | 2018-01-08 | 55.542 | 3,734,745 | +538 | 0.20% | 207,433,963 |
| 2017-11-24 | 2017-11-22 | 61.267 | 3,734,207 | +135 | 0.20% | 228,783,083 |
| 2017-11-21 | 2017-11-17 | 57.921 | 3,734,072 | +5,380 | 0.20% | 216,281,042 |
| 2017-11-13 | 2017-11-09 | 58.441 | 3,728,692 | -24,055 | 0.20% | 217,910,102 |
| 2017-11-09 | 2017-11-07 | 57.103 | 3,752,747 | +269 | 0.20% | 214,293,409 |
| 2017-11-01 | 2017-10-30 | 55.988 | 3,752,478 | +4,640 | 0.20% | 210,092,930 |
| 2017-10-31 | 2017-10-27 | 57.177 | 3,747,838 | +403 | 0.20% | 214,291,753 |
| 2017-10-26 | 2017-10-24 | 54.947 | 3,747,435 | +135 | 0.20% | 205,909,723 |
| 2017-10-16 | 2017-10-12 | 53.460 | 3,747,300 | +941 | 0.20% | 200,329,848 |
| 2017-10-13 | 2017-10-11 | 51.675 | 3,746,359 | +269 | 0.20% | 193,594,272 |
| 2017-10-06 | 2017-10-03 | 51.229 | 3,746,090 | -4,035 | 0.20% | 191,909,174 |
| 2017-08-11 | 2017-08-09 | 52.865 | 3,750,125 | +1,345 | 0.20% | 198,250,208 |
| 2017-08-03 | 2017-08-01 | 53.906 | 3,748,780 | +135 | 0.20% | 202,081,366 |
| 2017-08-02 | 2017-07-31 | 51.304 | 3,748,645 | -673 | 0.20% | 192,318,788 |
| 2017-08-01 | 2017-07-28 | 50.932 | 3,749,318 | +135 | 0.20% | 190,959,450 |
| 2017-07-26 | 2017-07-24 | 50.857 | 3,749,183 | +134 | 0.20% | 190,673,812 |
| 2017-07-20 | 2017-07-18 | 50.560 | 3,749,049 | +135 | 0.20% | 189,551,985 |
| 2017-07-11 | 2017-07-07 | 47.512 | 3,748,914 | +4,942 | 0.20% | 178,116,701 |
| 2017-07-10 | 2017-07-06 | 48.032 | 3,743,972 | +135 | 0.20% | 179,830,527 |
| 2017-07-07 | 2017-07-05 | 48.329 | 3,743,837 | +134 | 0.20% | 180,937,504 |
| 2017-06-13 | 2017-06-09 | 47.485 | 3,743,703 | +97,585 | 0.20% | 177,770,900 |
| 2017-06-08 | 2017-06-06 | 47.027 | 3,646,118 | -2,096 | 0.20% | 171,466,914 |
| 2017-05-15 | 2017-05-11 | 43.668 | 3,648,214 | -4,847 | 0.20% | 159,310,805 |
| 2017-05-04 | 2017-04-28 | 43.897 | 3,653,061 | +262 | 0.20% | 160,359,121 |
| 2017-04-24 | 2017-04-20 | 43.057 | 3,652,799 | +131 | 0.20% | 157,280,101 |
| 2017-04-11 | 2017-04-07 | 43.821 | 3,652,668 | +262 | 0.20% | 160,063,014 |
| 2017-04-07 | 2017-04-05 | 44.126 | 3,652,406 | +44,465 | 0.20% | 161,166,875 |
| 2017-03-27 | 2017-03-23 | 43.592 | 3,607,941 | +131 | 0.20% | 157,276,717 |
| 2017-03-07 | 2017-03-03 | 43.286 | 3,607,810 | -2,750 | 0.20% | 156,169,283 |
| 2017-02-14 | 2017-02-10 | 44.890 | 3,610,560 | -131 | 0.20% | 162,076,777 |
| 2017-02-09 | 2017-02-07 | 44.126 | 3,610,691 | -1,965 | 0.20% | 159,326,150 |
| 2016-12-29 | 2016-12-23 | 40.614 | 3,612,656 | -3,013 | 0.20% | 146,726,021 |
| 2016-11-28 | 2016-11-24 | 45.729 | 3,615,669 | +917 | 0.20% | 165,342,457 |
| 2016-11-14 | 2016-11-10 | 42.523 | 3,614,752 | -786 | 0.20% | 153,710,169 |
| 2016-10-03 | 2016-09-29 | 44.355 | 3,615,538 | +393 | 0.20% | 160,368,092 |
| 2016-09-12 | 2016-09-08 | 45.577 | 3,615,145 | -262 | 0.20% | 164,766,513 |
| 2016-08-31 | 2016-08-29 | 42.218 | 3,615,407 | +262 | 0.20% | 152,633,979 |
| 2016-08-16 | 2016-08-12 | 44.126 | 3,615,145 | -2,620 | 0.20% | 159,522,688 |
| 2016-08-03 | 2016-07-29 | 41.836 | 3,617,765 | -393 | 0.20% | 151,352,574 |
| 2016-07-27 | 2016-07-25 | 42.065 | 3,618,158 | -176,178 | 0.20% | 152,197,678 |
| 2016-07-08 | 2016-07-06 | 38.859 | 3,794,336 | +262 | 0.21% | 147,442,426 |
| 2016-07-07 | 2016-07-05 | 39.546 | 3,794,074 | +393 | 0.21% | 150,039,102 |
| 2016-06-21 | 2016-06-17 | 41.460 | 3,793,681 | +168,149 | 0.21% | 157,284,584 |
| 2016-06-14 | 2016-06-10 | 42.418 | 3,625,532 | +62,591 | 0.21% | 153,788,639 |
| 2016-06-03 | 2016-06-01 | 42.179 | 3,562,941 | +125 | 0.21% | 150,279,778 |
| 2016-05-10 | 2016-05-06 | 40.421 | 3,562,816 | +125 | 0.21% | 144,013,068 |
| 2016-05-05 | 2016-05-03 | 42.498 | 3,562,691 | +251 | 0.21% | 151,407,636 |
| 2016-04-05 | 2016-03-31 | 46.333 | 3,562,440 | +6,509 | 0.21% | 165,056,846 |
| 2016-03-22 | 2016-03-18 | 43.696 | 3,555,931 | +250 | 0.20% | 155,381,261 |
| 2016-03-10 | 2016-03-08 | 40.900 | 3,555,681 | +126 | 0.20% | 145,428,908 |
| 2016-03-02 | 2016-02-29 | 40.181 | 3,555,555 | -501 | 0.20% | 142,867,477 |
| 2016-02-29 | 2016-02-25 | 39.862 | 3,556,056 | +125 | 0.20% | 141,751,325 |
| 2016-02-24 | 2016-02-22 | 42.738 | 3,555,931 | +42,871 | 0.20% | 151,972,531 |
| 2016-02-02 | 2016-01-29 | 43.616 | 3,513,060 | -626 | 0.20% | 153,227,318 |
| 2016-01-08 | 2016-01-06 | 47.691 | 3,513,686 | +125 | 0.20% | 167,569,614 |
| 2015-12-17 | 2015-12-15 | 48.489 | 3,513,561 | +126 | 0.20% | 170,370,414 |
| 2015-12-01 | 2015-11-27 | 50.966 | 3,513,435 | +93,886 | 0.20% | 179,064,953 |
| 2015-11-12 | 2015-11-10 | 51.844 | 3,419,549 | +1,252 | 0.20% | 177,284,807 |
| 2015-11-09 | 2015-11-05 | 52.404 | 3,418,297 | +125 | 0.20% | 179,131,360 |
| 2015-09-24 | 2015-09-22 | 47.531 | 3,418,172 | -9,138 | 0.20% | 162,468,387 |
| 2015-09-18 | 2015-09-16 | 46.972 | 3,427,310 | +37,742 | 0.20% | 160,986,220 |
| 2015-09-15 | 2015-09-11 | 46.013 | 3,389,568 | +5,008 | 0.20% | 155,964,165 |
| 2015-09-01 | 2015-08-28 | 44.815 | 3,384,560 | +36,801 | 0.19% | 151,678,166 |
| 2015-08-27 | 2015-08-25 | 41.859 | 3,347,759 | +625 | 0.19% | 140,133,982 |
| 2015-08-25 | 2015-08-21 | 45.853 | 3,347,134 | -33,423 | 0.19% | 153,476,887 |
| 2015-08-14 | 2015-08-12 | 51.365 | 3,380,557 | +33,689 | 0.19% | 173,642,978 |
| 2015-08-10 | 2015-08-06 | 51.685 | 3,346,868 | -2,504 | 0.19% | 172,981,977 |
| 2015-08-05 | 2015-08-03 | 51.525 | 3,349,372 | +16,720 | 0.19% | 172,576,275 |
| 2015-07-31 | 2015-07-29 | 53.282 | 3,332,652 | -626 | 0.19% | 177,571,716 |
| 2015-07-30 | 2015-07-28 | 53.362 | 3,333,278 | +250 | 0.19% | 177,871,345 |
| 2015-07-29 | 2015-07-27 | 53.282 | 3,333,028 | -5,258 | 0.19% | 177,591,750 |
| 2015-07-10 | 2015-07-08 | 49.288 | 3,338,286 | -111,412 | 0.19% | 164,538,182 |
| 2015-06-30 | 2015-06-26 | 59.034 | 3,449,698 | -8,637 | 0.20% | 203,649,574 |
| 2015-06-19 | 2015-06-17 | 62.229 | 3,458,335 | -7,361 | 0.20% | 215,210,030 |
| 2015-06-03 | 2015-06-01 | 65.984 | 3,465,696 | +125 | 0.20% | 228,680,168 |
| 2015-05-28 | 2015-05-26 | 71.486 | 3,465,571 | -315,459 | 0.20% | 247,738,257 |
| 2015-05-27 | 2015-05-22 | 70.108 | 3,781,030 | +54,505 | 0.22% | 265,079,366 |
| 2015-05-26 | 2015-05-21 | 66.947 | 3,726,525 | +247 | 0.22% | 249,478,876 |
| 2015-05-20 | 2015-05-18 | 65.974 | 3,726,278 | -6,416 | 0.22% | 245,838,190 |
| 2015-05-11 | 2015-05-07 | 63.705 | 3,732,694 | +494 | 0.22% | 237,790,569 |
| 2015-05-08 | 2015-05-06 | 65.002 | 3,732,200 | +370 | 0.22% | 242,598,979 |
| 2015-05-06 | 2015-05-04 | 68.973 | 3,731,830 | +864 | 0.22% | 257,395,591 |
| 2015-05-04 | 2015-04-29 | 67.595 | 3,730,966 | -494 | 0.22% | 252,195,326 |
| 2015-04-29 | 2015-04-27 | 70.108 | 3,731,460 | -2,344 | 0.22% | 261,604,126 |
| 2015-04-23 | 2015-04-21 | 67.028 | 3,733,804 | +247 | 0.22% | 250,268,804 |
| 2015-04-21 | 2015-04-17 | 68.730 | 3,733,557 | +148,428 | 0.22% | 256,606,900 |
| 2015-04-20 | 2015-04-16 | 69.784 | 3,585,129 | +617 | 0.21% | 250,182,905 |
| 2015-04-17 | 2015-04-15 | 66.136 | 3,584,512 | +370 | 0.21% | 237,066,337 |
| 2015-04-16 | 2015-04-14 | 66.298 | 3,584,142 | +123 | 0.21% | 237,622,851 |
| 2015-04-15 | 2015-04-13 | 67.919 | 3,584,019 | +370 | 0.21% | 243,424,347 |
| 2015-04-10 | 2015-04-08 | 65.650 | 3,583,649 | +370 | 0.21% | 235,266,546 |
| 2015-03-30 | 2015-03-26 | 57.707 | 3,583,279 | -4,327 | 0.21% | 206,780,847 |
| 2015-03-24 | 2015-03-20 | 60.706 | 3,587,606 | +58,606 | 0.21% | 217,789,156 |
| 2015-03-19 | 2015-03-17 | 61.922 | 3,529,000 | -6,218 | 0.21% | 218,521,770 |
| 2015-03-11 | 2015-03-09 | 61.111 | 3,535,218 | +246 | 0.21% | 216,041,527 |
| 2015-03-06 | 2015-03-04 | 61.435 | 3,534,972 | -2,232 | 0.21% | 217,172,522 |
| 2015-03-04 | 2015-03-02 | 65.245 | 3,537,204 | -987 | 0.21% | 230,783,991 |
| 2015-03-02 | 2015-02-26 | 66.055 | 3,538,191 | -7,773 | 0.21% | 233,716,069 |
| 2015-02-26 | 2015-02-24 | 64.029 | 3,545,964 | +124 | 0.21% | 227,044,562 |
| 2015-02-23 | 2015-02-16 | 61.922 | 3,545,840 | -7,255 | 0.21% | 219,564,531 |
| 2015-01-28 | 2015-01-26 | 67.352 | 3,553,095 | -4,923 | 0.21% | 239,308,175 |
| 2015-01-27 | 2015-01-23 | 65.488 | 3,558,018 | -10,858 | 0.21% | 233,007,121 |
| 2015-01-21 | 2015-01-19 | 57.464 | 3,568,876 | -6,786 | 0.21% | 205,081,925 |
| 2015-01-20 | 2015-01-16 | 62.813 | 3,575,662 | +124 | 0.21% | 224,599,018 |
| 2015-01-16 | 2015-01-14 | 60.625 | 3,575,538 | +123 | 0.21% | 216,766,761 |
| 2015-01-09 | 2015-01-07 | 60.463 | 3,575,415 | +4,689 | 0.21% | 216,179,733 |
| 2015-01-08 | 2015-01-06 | 61.354 | 3,570,726 | +246 | 0.21% | 219,079,680 |
| 2015-01-05 | 2014-12-31 | 63.867 | 3,570,480 | +5,553 | 0.21% | 228,035,527 |
| 2015-01-02 | 2014-12-29 | 63.381 | 3,564,927 | -622,090 | 0.21% | 225,947,264 |
| 2014-12-29 | 2014-12-22 | 57.545 | 4,187,017 | -246,763 | 0.24% | 240,942,141 |
| 2014-12-23 | 2014-12-19 | 56.086 | 4,433,780 | +246 | 0.26% | 248,673,740 |
| 2014-12-19 | 2014-12-17 | 55.843 | 4,433,534 | +28,353 | 0.26% | 247,581,937 |
| 2014-12-18 | 2014-12-16 | 55.438 | 4,405,181 | -14,198 | 0.26% | 244,213,434 |
| 2014-12-08 | 2014-12-04 | 57.464 | 4,419,379 | -647,581 | 0.26% | 253,955,238 |
| 2014-12-05 | 2014-12-03 | 53.412 | 5,066,960 | +6,108 | 0.30% | 270,634,141 |
| 2014-12-04 | 2014-12-02 | 53.736 | 5,060,852 | -12,151 | 0.30% | 271,948,619 |
| 2014-12-03 | 2014-12-01 | 51.061 | 5,073,003 | -1,604 | 0.30% | 259,033,158 |
| 2014-12-02 | 2014-11-28 | 52.682 | 5,074,607 | -302,593 | 0.30% | 267,340,935 |
| 2014-11-28 | 2014-11-26 | 52.439 | 5,377,200 | +2,467 | 0.31% | 281,974,712 |
| 2014-11-25 | 2014-11-21 | 46.198 | 5,374,733 | +6,169 | 0.31% | 248,302,700 |
| 2014-11-20 | 2014-11-18 | 45.631 | 5,368,564 | -4,071 | 0.31% | 244,971,872 |
| 2014-11-19 | 2014-11-17 | 46.603 | 5,372,635 | -3,628 | 0.31% | 250,383,020 |
| 2014-11-18 | 2014-11-14 | 47.738 | 5,376,263 | +494 | 0.31% | 256,652,496 |
| 2014-11-17 | 2014-11-13 | 48.224 | 5,375,769 | +6,238 | 0.31% | 259,243,130 |
| 2014-11-05 | 2014-11-03 | 46.603 | 5,369,531 | +10,765 | 0.31% | 250,238,363 |
| 2014-10-21 | 2014-10-17 | 43.929 | 5,358,766 | -3,455 | 0.31% | 235,403,964 |
| 2014-10-15 | 2014-10-13 | 44.658 | 5,362,221 | +5,553 | 0.31% | 239,467,180 |
| 2014-10-07 | 2014-10-03 | 44.577 | 5,356,668 | +7,495 | 0.31% | 238,785,038 |
| 2014-10-03 | 2014-09-29 | 44.739 | 5,349,173 | +247 | 0.31% | 239,318,027 |
| 2014-09-19 | 2014-09-17 | 46.279 | 5,348,926 | -3,628 | 0.31% | 247,543,992 |
| 2014-09-17 | 2014-09-15 | 46.765 | 5,352,554 | +6,786 | 0.31% | 250,314,820 |
| 2014-09-15 | 2014-09-11 | 47.738 | 5,345,768 | -4,071 | 0.31% | 255,196,723 |
| 2014-09-05 | 2014-09-03 | 48.630 | 5,349,839 | +6,107 | 0.31% | 260,160,677 |
| 2014-09-02 | 2014-08-29 | 47.171 | 5,343,732 | -123 | 0.31% | 252,067,785 |
| 2014-08-26 | 2014-08-22 | 49.359 | 5,343,855 | +247 | 0.31% | 263,767,723 |
| 2014-08-20 | 2014-08-18 | 49.359 | 5,343,608 | -3,801 | 0.31% | 263,755,531 |
| 2014-08-15 | 2014-08-13 | 49.035 | 5,347,409 | +6,786 | 0.31% | 262,209,528 |
| 2014-08-14 | 2014-08-12 | 48.062 | 5,340,623 | -104,203 | 0.31% | 256,682,527 |
| 2014-08-11 | 2014-08-07 | 47.576 | 5,444,826 | +124 | 0.32% | 259,042,963 |
| 2014-08-06 | 2014-08-04 | 49.278 | 5,444,702 | +7,495 | 0.32% | 268,304,147 |
| 2014-07-24 | 2014-07-22 | 46.522 | 5,437,207 | +1,234 | 0.32% | 252,951,612 |
| 2014-07-21 | 2014-07-17 | 44.658 | 5,435,973 | -3,628 | 0.32% | 242,760,812 |
| 2014-07-16 | 2014-07-14 | 45.388 | 5,439,601 | +6,169 | 0.32% | 246,890,719 |
| 2014-07-07 | 2014-07-03 | 45.712 | 5,433,432 | +10,673 | 0.32% | 248,372,227 |
| 2014-06-17 | 2014-06-13 | 44.577 | 5,422,759 | +11,721 | 0.32% | 241,731,187 |
| 2014-06-05 | 2014-06-03 | 42.065 | 5,411,038 | +10,549 | 0.32% | 227,613,299 |
| 2014-06-03 | 2014-05-29 | 42.401 | 5,400,489 | +104,837 | 0.32% | 228,988,528 |
| 2014-05-28 | 2014-05-26 | 40.914 | 5,295,652 | -18,148 | 0.32% | 216,664,576 |
| 2014-05-27 | 2014-05-23 | 41.162 | 5,313,800 | -3,267 | 0.32% | 218,724,696 |
| 2014-05-20 | 2014-05-16 | 39.922 | 5,317,067 | +242 | 0.32% | 212,267,028 |
| 2014-05-15 | 2014-05-13 | 39.757 | 5,316,825 | +33,643 | 0.32% | 211,378,454 |
| 2014-05-09 | 2014-05-07 | 39.343 | 5,283,182 | +47,997 | 0.31% | 207,857,548 |
| 2014-05-08 | 2014-05-05 | 39.674 | 5,235,185 | +10,345 | 0.31% | 207,700,023 |
| 2014-05-02 | 2014-04-29 | 40.666 | 5,224,840 | +121 | 0.31% | 212,471,837 |
| 2014-04-28 | 2014-04-24 | 41.327 | 5,224,719 | +82,505 | 0.31% | 215,921,663 |
| 2014-04-22 | 2014-04-16 | 42.071 | 5,142,214 | +136,241 | 0.31% | 216,337,200 |
| 2014-04-17 | 2014-04-15 | 42.153 | 5,005,973 | +22,080 | 0.30% | 211,019,191 |
| 2014-04-16 | 2014-04-14 | 42.567 | 4,983,893 | +9,679 | 0.30% | 212,148,133 |
| 2014-04-15 | 2014-04-11 | 42.567 | 4,974,214 | -605 | 0.30% | 211,736,129 |
| 2014-04-07 | 2014-04-03 | 44.302 | 4,974,819 | +9,497 | 0.30% | 220,396,833 |
| 2014-04-01 | 2014-03-28 | 45.212 | 4,965,322 | +121 | 0.30% | 224,490,527 |
| 2014-03-21 | 2014-03-19 | 41.492 | 4,965,201 | +70,646 | 0.30% | 206,017,364 |
| 2014-03-18 | 2014-03-14 | 41.658 | 4,894,555 | -967 | 0.29% | 203,895,210 |
| 2014-03-17 | 2014-03-13 | 42.236 | 4,895,522 | +8,771 | 0.29% | 206,767,931 |
| 2014-03-12 | 2014-03-10 | 42.567 | 4,886,751 | -242 | 0.29% | 208,013,113 |
| 2014-03-05 | 2014-03-03 | 43.311 | 4,886,993 | +9,528 | 0.29% | 211,658,775 |
| 2014-02-17 | 2014-02-13 | 45.542 | 4,877,465 | +6,654 | 0.29% | 222,130,930 |
| 2014-02-06 | 2014-02-04 | 44.302 | 4,870,811 | +6,533 | 0.29% | 215,789,020 |
| 2014-01-10 | 2014-01-08 | 46.699 | 4,864,278 | +121 | 0.29% | 227,159,085 |
| 2014-01-08 | 2014-01-06 | 46.534 | 4,864,157 | -605 | 0.29% | 226,349,351 |
| 2014-01-02 | 2013-12-27 | 50.254 | 4,864,762 | +484 | 0.29% | 244,471,621 |
| 2013-12-30 | 2013-12-24 | 50.171 | 4,864,278 | -6,896 | 0.29% | 244,045,247 |
| 2013-12-20 | 2013-12-18 | 51.080 | 4,871,174 | -3,025 | 0.29% | 248,820,061 |
| 2013-12-19 | 2013-12-17 | 50.997 | 4,874,199 | -20,896 | 0.29% | 248,571,707 |
| 2013-12-17 | 2013-12-13 | 51.741 | 4,895,095 | +5,565 | 0.29% | 253,278,737 |
| 2013-12-11 | 2013-12-09 | 54.138 | 4,889,530 | -6,049 | 0.29% | 264,710,818 |
| 2013-12-09 | 2013-12-05 | 53.890 | 4,895,579 | -27,222 | 0.29% | 263,824,385 |
| 2013-12-06 | 2013-12-04 | 52.981 | 4,922,801 | -18,148 | 0.29% | 260,815,612 |
| 2013-12-05 | 2013-12-03 | 53.229 | 4,940,949 | +5,686 | 0.29% | 263,002,280 |
| 2013-12-04 | 2013-12-02 | 54.552 | 4,935,263 | +2,420 | 0.29% | 269,226,318 |
| 2013-11-25 | 2013-11-21 | 50.584 | 4,932,843 | +5,505 | 0.29% | 249,523,808 |
| 2013-11-22 | 2013-11-20 | 51.824 | 4,927,338 | +121 | 0.29% | 255,354,297 |
| 2013-11-20 | 2013-11-18 | 52.485 | 4,927,217 | -18,148 | 0.29% | 258,606,055 |
| 2013-11-19 | 2013-11-15 | 46.369 | 4,945,365 | -18,148 | 0.29% | 229,310,788 |
| 2013-11-13 | 2013-11-11 | 45.294 | 4,963,513 | -105,464 | 0.30% | 224,818,992 |
| 2013-11-08 | 2013-11-06 | 45.129 | 5,068,977 | +484 | 0.30% | 228,757,972 |
| 2013-11-07 | 2013-11-05 | 45.625 | 5,068,493 | +363 | 0.30% | 231,249,714 |
| 2013-10-31 | 2013-10-29 | 44.550 | 5,068,130 | +121 | 0.30% | 225,787,443 |
| 2013-10-23 | 2013-10-21 | 46.369 | 5,068,009 | +121 | 0.30% | 234,997,647 |
| 2013-10-21 | 2013-10-17 | 46.369 | 5,067,888 | +242 | 0.30% | 234,992,036 |
| 2013-10-18 | 2013-10-16 | 46.782 | 5,067,646 | +18,148 | 0.30% | 237,075,118 |
| 2013-10-17 | 2013-10-15 | 47.113 | 5,049,498 | -18,148 | 0.30% | 237,895,559 |
| 2013-10-16 | 2013-10-11 | 46.782 | 5,067,646 | +121 | 0.30% | 237,075,118 |
| 2013-10-15 | 2013-10-10 | 45.956 | 5,067,525 | +121 | 0.30% | 232,880,951 |
| 2013-10-11 | 2013-10-09 | 46.534 | 5,067,404 | +18,148 | 0.30% | 235,807,275 |
| 2013-10-10 | 2013-10-08 | 47.526 | 5,049,256 | -12,099 | 0.30% | 239,970,861 |
| 2013-10-09 | 2013-10-07 | 46.782 | 5,061,355 | +12,220 | 0.30% | 236,780,812 |
| 2013-10-08 | 2013-10-04 | 47.526 | 5,049,135 | -12,099 | 0.30% | 239,965,110 |
| 2013-10-03 | 2013-09-30 | 45.956 | 5,061,234 | +242 | 0.30% | 232,591,845 |
| 2013-10-02 | 2013-09-27 | 46.865 | 5,060,992 | +12,099 | 0.30% | 237,182,141 |
| 2013-09-26 | 2013-09-24 | 48.105 | 5,048,893 | +18,148 | 0.30% | 242,874,783 |
| 2013-09-25 | 2013-09-23 | 49.096 | 5,030,745 | -18,148 | 0.30% | 246,991,509 |
| 2013-09-19 | 2013-09-17 | 48.022 | 5,048,893 | +6,049 | 0.30% | 242,457,473 |
| 2013-09-12 | 2013-09-10 | 48.518 | 5,042,844 | -72,592 | 0.30% | 244,667,852 |
| 2013-09-11 | 2013-09-09 | 48.187 | 5,115,436 | +121 | 0.30% | 246,498,616 |
| 2013-09-09 | 2013-09-05 | 46.121 | 5,115,315 | -141,191 | 0.30% | 235,922,769 |
| 2013-09-04 | 2013-09-02 | 44.550 | 5,256,506 | -12,099 | 0.31% | 234,179,678 |
| 2013-09-03 | 2013-08-30 | 42.815 | 5,268,605 | +12,099 | 0.31% | 225,573,810 |
| 2013-08-30 | 2013-08-28 | 42.815 | 5,256,506 | -363 | 0.31% | 225,055,794 |
| 2013-08-21 | 2013-08-19 | 45.460 | 5,256,869 | -24,802 | 0.31% | 238,975,357 |
| 2013-08-19 | 2013-08-15 | 44.550 | 5,281,671 | -78,641 | 0.31% | 235,300,790 |
| 2013-08-16 | 2013-08-13 | 44.220 | 5,360,312 | -107,678 | 0.32% | 237,032,079 |
| 2013-08-15 | 2013-08-12 | 42.153 | 5,467,990 | -24,198 | 0.33% | 230,494,816 |
| 2013-08-09 | 2013-08-07 | 40.087 | 5,492,188 | +12,099 | 0.33% | 220,166,079 |
| 2013-08-08 | 2013-08-06 | 41.906 | 5,480,089 | +9,679 | 0.33% | 229,645,979 |
| 2013-08-01 | 2013-07-30 | 43.063 | 5,470,410 | -6,049 | 0.33% | 235,570,485 |
| 2013-07-31 | 2013-07-29 | 41.988 | 5,476,459 | +6,049 | 0.33% | 229,946,513 |
| 2013-07-26 | 2013-07-24 | 43.228 | 5,470,410 | +60,493 | 0.33% | 236,474,786 |
| 2013-07-25 | 2013-07-23 | 44.055 | 5,409,917 | -26,617 | 0.32% | 238,331,302 |
| 2013-07-24 | 2013-07-22 | 42.484 | 5,436,534 | -6,049 | 0.32% | 230,966,239 |
| 2013-07-23 | 2013-07-19 | 41.988 | 5,442,583 | +6,170 | 0.32% | 228,524,121 |
| 2013-07-19 | 2013-07-17 | 42.567 | 5,436,413 | -27,222 | 0.32% | 231,410,439 |
| 2013-07-18 | 2013-07-16 | 42.319 | 5,463,635 | -271,614 | 0.33% | 231,214,419 |
| 2013-07-16 | 2013-07-12 | 41.906 | 5,735,249 | -36,296 | 0.34% | 240,338,592 |
| 2013-07-15 | 2013-07-11 | 42.815 | 5,771,545 | -12,099 | 0.34% | 247,107,041 |
| 2013-07-11 | 2013-07-09 | 39.839 | 5,783,644 | -5,928 | 0.34% | 230,415,593 |
| 2013-07-10 | 2013-07-08 | 39.343 | 5,789,572 | +6,049 | 0.34% | 227,780,576 |
| 2013-07-09 | 2013-07-05 | 40.170 | 5,783,523 | -6,049 | 0.34% | 232,322,895 |
| 2013-07-05 | 2013-07-03 | 39.757 | 5,789,572 | +6,049 | 0.34% | 230,173,229 |
| 2013-07-04 | 2013-07-02 | 40.914 | 5,783,523 | +121 | 0.34% | 236,625,171 |
| 2013-07-03 | 2013-06-28 | 40.914 | 5,783,402 | -6,049 | 0.34% | 236,620,220 |
| 2013-06-26 | 2013-06-24 | 39.922 | 5,789,451 | +6,049 | 0.34% | 231,125,460 |
| 2013-06-19 | 2013-06-17 | 42.236 | 5,783,402 | +12,099 | 0.34% | 244,268,551 |
| 2013-06-17 | 2013-06-13 | 40.996 | 5,771,303 | +22,936 | 0.34% | 236,602,227 |
| 2013-06-04 | 2013-05-31 | 44.132 | 5,748,367 | +96,231 | 0.34% | 253,687,428 |
| 2013-05-22 | 2013-05-20 | 47.663 | 5,652,136 | -17,249 | 0.34% | 269,395,798 |
| 2013-05-20 | 2013-05-15 | 47.158 | 5,669,385 | -38,663 | 0.34% | 267,358,482 |
| 2013-05-14 | 2013-05-10 | 48.671 | 5,708,048 | -35,093 | 0.35% | 277,818,611 |
| 2013-05-13 | 2013-05-09 | 48.419 | 5,743,141 | +29,740 | 0.35% | 278,078,311 |
| 2013-05-10 | 2013-05-08 | 48.755 | 5,713,401 | -280,510 | 0.35% | 278,559,424 |
| 2013-05-09 | 2013-05-07 | 46.990 | 5,993,911 | -94,455 | 0.36% | 281,654,862 |
| 2013-05-08 | 2013-05-06 | 46.654 | 6,088,366 | -275,752 | 0.37% | 284,046,139 |
| 2013-05-07 | 2013-05-03 | 45.897 | 6,364,118 | -32,357 | 0.39% | 292,096,277 |
| 2013-05-06 | 2013-05-02 | 45.897 | 6,396,475 | -6,543 | 0.39% | 293,581,378 |
| 2013-05-03 | 2013-04-30 | 46.906 | 6,403,018 | -186,539 | 0.39% | 300,340,623 |
| 2013-04-30 | 2013-04-26 | 46.906 | 6,589,557 | -263,706 | 0.40% | 309,090,440 |
| 2013-04-29 | 2013-04-25 | 46.402 | 6,853,263 | -160,598 | 0.42% | 318,003,303 |
| 2013-04-26 | 2013-04-24 | 45.813 | 7,013,861 | -449,078 | 0.42% | 321,328,179 |
| 2013-04-25 | 2013-04-23 | 44.721 | 7,462,939 | +103,699 | 0.45% | 333,746,469 |
| 2013-04-24 | 2013-04-22 | 45.645 | 7,359,240 | +63,975 | 0.45% | 335,913,881 |
| 2013-04-23 | 2013-04-19 | 46.738 | 7,295,265 | -331,545 | 0.44% | 340,965,956 |
| 2013-04-18 | 2013-04-16 | 45.477 | 7,626,810 | -316,317 | 0.46% | 346,844,928 |
| 2013-04-17 | 2013-04-15 | 43.964 | 7,943,127 | -11,302 | 0.48% | 349,211,350 |
| 2013-04-12 | 2013-04-10 | 46.318 | 7,954,429 | -238 | 0.48% | 368,430,660 |
| 2013-04-08 | 2013-04-03 | 43.123 | 7,954,667 | -5,948 | 0.48% | 343,031,912 |
| 2013-04-02 | 2013-03-27 | 43.712 | 7,960,615 | -49,342 | 0.48% | 347,972,657 |
| 2013-03-21 | 2013-03-19 | 42.787 | 8,009,957 | -594 | 0.49% | 342,722,899 |
| 2013-03-20 | 2013-03-18 | 43.123 | 8,010,551 | -3,926 | 0.49% | 345,441,818 |
| 2013-03-19 | 2013-03-15 | 44.889 | 8,014,477 | -595 | 0.49% | 359,758,943 |
| 2013-03-15 | 2013-03-13 | 43.628 | 8,015,072 | +58,461 | 0.49% | 349,679,314 |
| 2013-03-12 | 2013-03-08 | 47.410 | 7,956,611 | -16,654 | 0.48% | 377,226,666 |
| 2013-03-11 | 2013-03-07 | 47.579 | 7,973,265 | -11,897 | 0.48% | 379,356,723 |
| 2013-03-06 | 2013-03-04 | 46.570 | 7,985,162 | +476 | 0.48% | 371,867,866 |
| 2013-03-05 | 2013-03-01 | 47.242 | 7,984,686 | +119 | 0.48% | 377,215,312 |
| 2013-02-22 | 2013-02-20 | 49.596 | 7,984,567 | -7,732 | 0.48% | 396,003,055 |
| 2013-02-20 | 2013-02-18 | 50.100 | 7,992,299 | -3,182 | 0.48% | 400,417,581 |
| 2013-02-19 | 2013-02-15 | 50.689 | 7,995,481 | -20,224 | 0.48% | 405,281,764 |
| 2013-02-07 | 2013-02-05 | 49.428 | 8,015,705 | +17,963 | 0.49% | 396,199,759 |
| 2013-02-06 | 2013-02-04 | 50.941 | 7,997,742 | -166,545 | 0.48% | 407,413,269 |
| 2013-02-01 | 2013-01-30 | 52.202 | 8,164,287 | -493,213 | 0.49% | 426,191,730 |
| 2013-01-31 | 2013-01-29 | 51.361 | 8,657,500 | -95,169 | 0.52% | 444,660,821 |
| 2013-01-30 | 2013-01-28 | 51.529 | 8,752,669 | -74,505 | 0.53% | 451,020,347 |
| 2013-01-28 | 2013-01-24 | 52.370 | 8,827,174 | -14,037 | 0.53% | 462,279,771 |
| 2013-01-24 | 2013-01-22 | 53.463 | 8,841,211 | -25,577 | 0.54% | 472,676,516 |
| 2013-01-23 | 2013-01-21 | 53.631 | 8,866,788 | -29,740 | 0.54% | 475,534,641 |
| 2013-01-22 | 2013-01-18 | 54.303 | 8,896,528 | -410,416 | 0.54% | 483,112,443 |
| 2013-01-15 | 2013-01-11 | 52.286 | 9,306,944 | +1,784 | 0.56% | 486,623,010 |
| 2013-01-14 | 2013-01-10 | 52.790 | 9,305,160 | +4,817,924 | 0.56% | 491,222,945 |
| 2013-01-11 | 2013-01-09 | 52.202 | 4,487,236 | -1,428 | 0.27% | 234,242,485 |
| 2013-01-10 | 2013-01-08 | 50.773 | 4,488,664 | +1,428 | 0.27% | 227,902,554 |
| 2013-01-09 | 2013-01-07 | 52.118 | 4,487,236 | +238 | 0.27% | 233,865,283 |
| 2013-01-04 | 2013-01-02 | 51.614 | 4,486,998 | -17,845 | 0.27% | 231,589,786 |
| 2012-12-28 | 2012-12-24 | 46.318 | 4,504,843 | -238 | 0.27% | 208,653,855 |
| 2012-12-21 | 2012-12-19 | 45.729 | 4,505,081 | +119 | 0.27% | 206,013,964 |
| 2012-12-18 | 2012-12-14 | 46.150 | 4,504,962 | -104,545 | 0.27% | 207,901,983 |
| 2012-12-17 | 2012-12-13 | 44.552 | 4,609,507 | +1,547 | 0.28% | 205,364,562 |
| 2012-12-11 | 2012-12-07 | 43.628 | 4,607,960 | -5,948 | 0.28% | 201,034,787 |
| 2012-12-10 | 2012-12-06 | 43.039 | 4,613,908 | -595 | 0.28% | 198,579,333 |
| 2012-12-05 | 2012-12-03 | 41.610 | 4,614,503 | -3,569 | 0.28% | 192,010,636 |
| 2012-11-27 | 2012-11-23 | 42.451 | 4,618,072 | +238 | 0.28% | 196,041,146 |
| 2012-11-20 | 2012-11-16 | 40.097 | 4,617,834 | -119 | 0.28% | 185,161,995 |
| 2012-11-02 | 2012-10-31 | 40.854 | 4,617,953 | -476 | 0.34% | 188,660,479 |
| 2012-11-01 | 2012-10-30 | 40.433 | 4,618,429 | +119 | 0.34% | 186,738,774 |
| 2012-10-31 | 2012-10-29 | 40.686 | 4,618,310 | +2,974 | 0.34% | 187,898,623 |
| 2012-10-30 | 2012-10-26 | 40.854 | 4,615,336 | -6,543 | 0.34% | 188,553,565 |
| 2012-10-19 | 2012-10-17 | 40.938 | 4,621,879 | -6,543 | 0.34% | 189,209,391 |
| 2012-10-16 | 2012-10-12 | 41.274 | 4,628,422 | -35,688 | 0.34% | 191,033,528 |
| 2012-10-15 | 2012-10-11 | 40.349 | 4,664,110 | -5,591 | 0.34% | 188,193,742 |
| 2012-10-12 | 2012-10-10 | 39.761 | 4,669,701 | -29,740 | 0.34% | 185,671,553 |
| 2012-10-11 | 2012-10-09 | 39.509 | 4,699,441 | -476 | 0.34% | 185,668,921 |
| 2012-10-10 | 2012-10-08 | 38.836 | 4,699,917 | -35,689 | 0.34% | 182,527,085 |
| 2012-10-08 | 2012-10-04 | 39.425 | 4,735,606 | +11,896 | 0.34% | 186,699,674 |
| 2012-10-05 | 2012-10-03 | 38.920 | 4,723,710 | +78,486 | 0.34% | 183,848,196 |
| 2012-10-04 | 2012-09-28 | 39.425 | 4,645,224 | +14,870 | 0.34% | 183,136,394 |
| 2012-10-03 | 2012-09-27 | 38.836 | 4,630,354 | +14,870 | 0.34% | 179,825,520 |
| 2012-09-27 | 2012-09-25 | 38.416 | 4,615,484 | +29,741 | 0.34% | 177,308,112 |
| 2012-09-20 | 2012-09-18 | 38.584 | 4,585,743 | +7,256 | 0.33% | 176,936,549 |
| 2012-09-14 | 2012-09-12 | 38.584 | 4,578,487 | -59,599 | 0.33% | 176,656,583 |
| 2012-09-12 | 2012-09-10 | 38.164 | 4,638,086 | +7,138 | 0.34% | 177,006,741 |
| 2012-09-11 | 2012-09-07 | 38.668 | 4,630,948 | +42,826 | 0.34% | 179,070,024 |
| 2012-09-10 | 2012-09-06 | 38.836 | 4,588,122 | +237 | 0.33% | 178,185,388 |
| 2012-09-07 | 2012-09-05 | 38.416 | 4,587,885 | +27,361 | 0.33% | 176,247,871 |
| 2012-09-05 | 2012-09-03 | 39.172 | 4,560,524 | +2,380 | 0.33% | 178,647,037 |
| 2012-09-03 | 2012-08-30 | 38.500 | 4,558,144 | -5,948 | 0.33% | 175,488,505 |
| 2012-08-31 | 2012-08-29 | 39.004 | 4,564,092 | -5,948 | 0.33% | 178,019,479 |
| 2012-08-29 | 2012-08-27 | 39.425 | 4,570,040 | -12,967 | 0.33% | 180,172,290 |
| 2012-08-28 | 2012-08-24 | 40.770 | 4,583,007 | +119 | 0.33% | 186,847,553 |
| 2012-08-27 | 2012-08-23 | 41.610 | 4,582,888 | +3,569 | 0.33% | 190,695,128 |
| 2012-08-24 | 2012-08-22 | 40.938 | 4,579,319 | -1,190 | 0.33% | 187,467,080 |
| 2012-08-20 | 2012-08-16 | 41.862 | 4,580,509 | +1,190 | 0.33% | 191,751,265 |
| 2012-08-15 | 2012-08-13 | 42.367 | 4,579,319 | +24,030 | 0.33% | 194,011,105 |
| 2012-08-08 | 2012-08-06 | 42.619 | 4,555,289 | +4,758 | 0.33% | 194,141,799 |
| 2012-08-02 | 2012-07-31 | 41.442 | 4,550,531 | -238 | 0.33% | 188,583,700 |
| 2012-08-01 | 2012-07-30 | 41.862 | 4,550,769 | -9,517 | 0.33% | 190,506,277 |
| 2012-07-20 | 2012-07-18 | 44.216 | 4,560,286 | -29,740 | 0.33% | 201,638,278 |
| 2012-07-19 | 2012-07-17 | 44.721 | 4,590,026 | +4,759 | 0.33% | 205,268,322 |
| 2012-07-18 | 2012-07-16 | 43.207 | 4,585,267 | -689,975 | 0.33% | 198,117,530 |
| 2012-07-11 | 2012-07-09 | 42.787 | 5,275,242 | +238 | 0.38% | 225,712,351 |
| 2012-06-28 | 2012-06-26 | 40.097 | 5,275,004 | +59,481 | 0.38% | 211,512,641 |
| 2012-06-27 | 2012-06-25 | 40.181 | 5,215,523 | -119 | 0.38% | 209,566,045 |
| 2012-06-25 | 2012-06-21 | 40.686 | 5,215,642 | +118,961 | 0.38% | 212,201,422 |
| 2012-06-22 | 2012-06-20 | 42.031 | 5,096,681 | +59,480 | 0.37% | 214,216,348 |
| 2012-06-21 | 2012-06-19 | 41.862 | 5,037,201 | +17,845 | 0.37% | 210,869,505 |
| 2012-06-19 | 2012-06-15 | 41.694 | 5,019,356 | +59,480 | 0.36% | 209,278,605 |
| 2012-06-14 | 2012-06-12 | 40.013 | 4,959,876 | -1,784 | 0.36% | 198,459,973 |
| 2012-06-13 | 2012-06-11 | 39.845 | 4,961,660 | -1,785 | 0.36% | 197,697,191 |
| 2012-06-12 | 2012-06-08 | 37.996 | 4,963,445 | +59,481 | 0.36% | 188,589,194 |
| 2012-06-05 | 2012-06-01 | 38.248 | 4,903,964 | +118,961 | 0.36% | 187,565,874 |
| 2012-05-29 | 2012-05-25 | 37.239 | 4,785,003 | +2,974 | 0.35% | 178,189,084 |
| 2012-05-24 | 2012-05-22 | 38.080 | 4,782,029 | +17,844 | 0.35% | 182,098,162 |
| 2012-05-15 | 2012-05-11 | 40.516 | 4,764,185 | +176,338 | 0.35% | 193,025,333 |
| 2012-05-14 | 2012-05-10 | 40.944 | 4,587,847 | +87,559 | 0.34% | 187,845,751 |
| 2012-04-24 | 2012-04-20 | 44.799 | 4,500,288 | +29,186 | 0.33% | 201,607,437 |
| 2012-04-16 | 2012-04-12 | 41.372 | 4,471,102 | +350 | 0.33% | 184,980,633 |
| 2012-03-30 | 2012-03-28 | 43.086 | 4,470,752 | +66,320 | 0.33% | 192,625,206 |
| 2012-03-29 | 2012-03-27 | 43.171 | 4,404,432 | +4,670 | 0.33% | 190,145,039 |
| 2012-03-28 | 2012-03-26 | 42.400 | 4,399,762 | -11,675 | 0.33% | 186,551,582 |
| 2012-03-27 | 2012-03-23 | 42.829 | 4,411,437 | -2,101 | 0.33% | 188,935,966 |
| 2012-03-21 | 2012-03-19 | 44.199 | 4,413,538 | -817 | 0.33% | 195,074,779 |
| 2012-03-07 | 2012-03-05 | 45.141 | 4,414,355 | -6,421 | 0.33% | 199,270,231 |
| 2012-03-02 | 2012-02-29 | 47.882 | 4,420,776 | +5,837 | 0.33% | 211,677,584 |
| 2012-03-01 | 2012-02-28 | 48.825 | 4,414,939 | +117 | 0.33% | 215,557,985 |
| 2012-02-28 | 2012-02-24 | 48.396 | 4,414,822 | +233 | 0.33% | 213,661,463 |
| 2012-02-27 | 2012-02-23 | 47.882 | 4,414,589 | +117 | 0.33% | 211,381,335 |
| 2012-02-17 | 2012-02-15 | 45.827 | 4,414,472 | +14,827 | 0.33% | 202,300,567 |
| 2012-02-15 | 2012-02-13 | 45.827 | 4,399,645 | +5,837 | 0.33% | 201,621,095 |
| 2012-02-06 | 2012-02-02 | 45.827 | 4,393,808 | +4,903 | 0.33% | 201,353,605 |
| 2012-02-01 | 2012-01-30 | 43.428 | 4,388,905 | -29,186 | 0.33% | 190,602,544 |
| 2012-01-30 | 2012-01-26 | 43.942 | 4,418,091 | -10,735,854 | 0.33% | 194,140,692 |
| 2012-01-27 | 2012-01-20 | 43.171 | 15,153,945 | -250,417 | 1.12% | 654,215,448 |
| 2012-01-26 | 2012-01-19 | 41.715 | 15,404,362 | -583,721 | 1.14% | 642,594,833 |
| 2012-01-20 | 2012-01-18 | 39.402 | 15,988,083 | +2,218 | 1.18% | 629,968,418 |
| 2012-01-19 | 2012-01-17 | 39.317 | 15,985,865 | -80,133 | 1.18% | 628,511,717 |
| 2012-01-18 | 2012-01-16 | 37.432 | 16,065,998 | +7,939 | 1.19% | 601,386,532 |
| 2012-01-17 | 2012-01-13 | 39.488 | 16,058,059 | +2,335 | 1.19% | 634,101,129 |
| 2012-01-12 | 2012-01-10 | 38.803 | 16,055,724 | +40,860 | 1.19% | 623,006,601 |
| 2012-01-11 | 2012-01-09 | 37.689 | 16,014,864 | -934 | 1.19% | 603,587,842 |
| 2012-01-06 | 2012-01-04 | 37.946 | 16,015,798 | -7,588 | 1.19% | 607,738,656 |
| 2012-01-05 | 2012-01-03 | 38.888 | 16,023,386 | +8,522 | 1.19% | 623,124,317 |
| 2011-12-30 | 2011-12-28 | 37.604 | 16,014,864 | -7,005 | 1.19% | 602,216,052 |
| 2011-12-29 | 2011-12-23 | 38.289 | 16,021,869 | +52,956 | 1.19% | 613,458,589 |
| 2011-12-21 | 2011-12-19 | 35.805 | 15,968,913 | +2,451 | 1.18% | 571,763,185 |
| 2011-12-20 | 2011-12-16 | 36.747 | 15,966,462 | -5,137 | 1.18% | 586,719,518 |
| 2011-12-19 | 2011-12-15 | 35.205 | 15,971,599 | -80,133 | 1.18% | 562,282,765 |
| 2011-12-16 | 2011-12-14 | 35.976 | 16,051,732 | +108,596 | 1.19% | 577,478,397 |
| 2011-12-15 | 2011-12-13 | 36.490 | 15,943,136 | +61,771 | 1.18% | 581,765,418 |
| 2011-12-14 | 2011-12-12 | 37.347 | 15,881,365 | -5,954 | 1.18% | 593,114,947 |
| 2011-12-12 | 2011-12-08 | 39.145 | 15,887,319 | +145,931 | 1.18% | 621,915,482 |
| 2011-12-09 | 2011-12-07 | 40.173 | 15,741,388 | +1,284 | 1.17% | 632,383,338 |
| 2011-12-07 | 2011-12-05 | 40.773 | 15,740,104 | +6,421 | 1.17% | 641,769,543 |
| 2011-12-06 | 2011-12-02 | 40.773 | 15,733,683 | +881,419 | 1.17% | 641,507,740 |
| 2011-12-05 | 2011-12-01 | 39.402 | 14,852,264 | +116,744 | 1.10% | 585,214,454 |
| 2011-12-02 | 2011-11-30 | 36.833 | 14,735,520 | +2,218 | 1.09% | 542,748,303 |
| 2011-12-01 | 2011-11-29 | 38.203 | 14,733,302 | +48,577 | 1.09% | 562,858,854 |
| 2011-11-30 | 2011-11-28 | 38.203 | 14,684,725 | +87,559 | 1.09% | 561,003,058 |
| 2011-11-29 | 2011-11-25 | 37.347 | 14,597,166 | +70,046 | 1.08% | 545,154,484 |
| 2011-11-28 | 2011-11-24 | 38.546 | 14,527,120 | +347,379 | 1.08% | 559,959,465 |
| 2011-11-25 | 2011-11-23 | 38.717 | 14,179,741 | +68,008 | 1.05% | 548,998,661 |
| 2011-11-24 | 2011-11-22 | 40.259 | 14,111,733 | +5,136 | 1.05% | 568,123,509 |
| 2011-11-23 | 2011-11-21 | 39.231 | 14,106,597 | -62,333 | 1.04% | 553,416,737 |
| 2011-11-22 | 2011-11-18 | 40.088 | 14,168,930 | +134,417 | 1.05% | 567,998,855 |
| 2011-11-21 | 2011-11-17 | 41.544 | 14,034,513 | +102,012 | 1.04% | 583,047,098 |
| 2011-11-17 | 2011-11-15 | 44.970 | 13,932,501 | +2,218 | 1.03% | 626,545,966 |
| 2011-11-16 | 2011-11-14 | 45.313 | 13,930,283 | +184,210 | 1.03% | 631,219,146 |
| 2011-11-15 | 2011-11-11 | 43.942 | 13,746,073 | +204,848 | 1.02% | 604,032,857 |
| 2011-11-14 | 2011-11-10 | 43.771 | 13,541,225 | +145,249 | 1.00% | 592,711,572 |
| 2011-11-11 | 2011-11-09 | 45.998 | 13,395,976 | -11,675 | 0.99% | 616,187,946 |
| 2011-11-10 | 2011-11-08 | 45.912 | 13,407,651 | -58,372 | 0.99% | 615,576,509 |
| 2011-11-09 | 2011-11-07 | 44.970 | 13,466,023 | +175,228 | 1.00% | 605,568,404 |
| 2011-11-07 | 2011-11-03 | 42.315 | 13,290,795 | -97,155 | 0.98% | 562,396,307 |
| 2011-11-04 | 2011-11-02 | 40.602 | 13,387,950 | +58,372 | 0.99% | 543,571,872 |
| 2011-11-03 | 2011-11-01 | 40.088 | 13,329,578 | +13,542 | 0.99% | 534,351,220 |
| 2011-11-02 | 2011-10-31 | 41.458 | 13,316,036 | -55,354 | 0.99% | 552,058,212 |
| 2011-11-01 | 2011-10-28 | 41.972 | 13,371,390 | -145,732 | 0.99% | 561,225,232 |
| 2011-10-31 | 2011-10-27 | 40.859 | 13,517,122 | +34,557 | 1.00% | 552,289,981 |
| 2011-10-28 | 2011-10-26 | 38.460 | 13,482,565 | +134,256 | 1.00% | 518,541,376 |
| 2011-10-26 | 2011-10-24 | 38.546 | 13,348,309 | +175,233 | 0.99% | 514,521,252 |
| 2011-10-25 | 2011-10-21 | 36.062 | 13,173,076 | -35,024 | 0.98% | 475,044,009 |
| 2011-10-24 | 2011-10-20 | 36.918 | 13,208,100 | +2,569 | 0.98% | 487,620,742 |
| 2011-10-21 | 2011-10-19 | 38.888 | 13,205,531 | -12,842 | 0.98% | 513,542,362 |
| 2011-10-19 | 2011-10-17 | 43.171 | 13,218,373 | +58,372 | 0.98% | 570,654,296 |
| 2011-10-18 | 2011-10-14 | 43.257 | 13,160,001 | -75,318 | 0.97% | 569,261,552 |
| 2011-10-14 | 2011-10-12 | 42.229 | 13,235,319 | -72,865 | 0.98% | 558,915,154 |
| 2011-10-13 | 2011-10-11 | 42.315 | 13,308,184 | -72,866 | 0.99% | 563,132,118 |
| 2011-10-12 | 2011-10-10 | 40.687 | 13,381,050 | -145,732 | 0.99% | 544,437,906 |
| 2011-10-10 | 2011-10-06 | 35.805 | 13,526,782 | +81,688 | 1.00% | 484,323,258 |
| 2011-10-07 | 2011-10-04 | 34.520 | 13,445,094 | -242,886 | 1.00% | 464,123,374 |
| 2011-10-06 | 2011-10-03 | 36.233 | 13,687,980 | -72,866 | 1.01% | 495,957,294 |
| 2011-10-04 | 2011-09-30 | 38.974 | 13,760,846 | +188,577 | 1.02% | 536,316,407 |
| 2011-10-03 | 2011-09-28 | 40.773 | 13,572,269 | -121,443 | 1.01% | 553,380,643 |
| 2011-09-30 | 2011-09-27 | 40.773 | 13,693,712 | -251,001 | 1.01% | 558,332,225 |
| 2011-09-28 | 2011-09-26 | 37.861 | 13,944,713 | +8,173 | 1.03% | 527,954,386 |
| 2011-09-27 | 2011-09-23 | 41.372 | 13,936,540 | +48,577 | 1.03% | 576,589,393 |
| 2011-09-26 | 2011-09-22 | 42.657 | 13,887,963 | +49,861 | 1.03% | 592,423,729 |
| 2011-09-23 | 2011-09-21 | 45.998 | 13,838,102 | -539 | 1.02% | 636,524,853 |
| 2011-09-21 | 2011-09-19 | 47.026 | 13,838,641 | +50,095 | 1.02% | 650,774,219 |
| 2011-09-20 | 2011-09-16 | 48.739 | 13,788,546 | +817 | 1.02% | 672,040,259 |
| 2011-09-16 | 2011-09-14 | 48.139 | 13,787,729 | -38,981 | 1.02% | 663,733,299 |
| 2011-09-15 | 2011-09-12 | 48.054 | 13,826,710 | +140,478 | 1.02% | 664,425,463 |
| 2011-09-09 | 2011-09-07 | 50.195 | 13,686,232 | +39,743 | 1.01% | 686,983,119 |
| 2011-09-08 | 2011-09-06 | 50.024 | 13,646,489 | -72,866 | 1.01% | 682,650,368 |
| 2011-09-07 | 2011-09-05 | 49.510 | 13,719,355 | +2,685 | 1.02% | 679,244,428 |
| 2011-09-06 | 2011-09-02 | 50.709 | 13,716,670 | -200,684 | 1.02% | 695,560,561 |
| 2011-09-05 | 2011-09-01 | 51.823 | 13,917,354 | -74,398 | 1.03% | 721,234,679 |
| 2011-09-02 | 2011-08-31 | 52.165 | 13,991,752 | -74,398 | 1.04% | 729,884,168 |
| 2011-09-01 | 2011-08-30 | 50.452 | 14,066,150 | +149,964 | 1.04% | 709,667,785 |
| 2011-08-30 | 2011-08-26 | 48.225 | 13,916,186 | +49,599 | 1.03% | 671,109,168 |
| 2011-08-26 | 2011-08-24 | 48.739 | 13,866,587 | +71,306 | 1.03% | 675,843,902 |
| 2011-08-25 | 2011-08-23 | 49.681 | 13,795,281 | -584 | 1.02% | 685,366,854 |
| 2011-08-24 | 2011-08-22 | 47.968 | 13,795,865 | +57,768 | 1.02% | 661,761,527 |
| 2011-08-23 | 2011-08-19 | 47.711 | 13,738,097 | -97,564 | 1.02% | 655,460,199 |
| 2011-08-22 | 2011-08-18 | 49.424 | 13,835,661 | +77,332 | 1.02% | 683,817,605 |
| 2011-08-19 | 2011-08-17 | 50.281 | 13,758,329 | -74,398 | 1.02% | 691,780,544 |
| 2011-08-18 | 2011-08-16 | 50.281 | 13,832,727 | +298,182 | 1.02% | 695,521,339 |
| 2011-08-17 | 2011-08-15 | 50.281 | 13,534,545 | -5,837 | 1.00% | 680,528,494 |
| 2011-08-15 | 2011-08-11 | 47.711 | 13,540,382 | -69,145 | 1.00% | 646,026,992 |
| 2011-08-12 | 2011-08-10 | 47.197 | 13,609,527 | +152,882 | 1.01% | 642,331,444 |
| 2011-08-11 | 2011-08-09 | 47.112 | 13,456,645 | +7,355 | 1.00% | 633,963,183 |
| 2011-08-10 | 2011-08-08 | 48.739 | 13,449,290 | +1,868 | 1.00% | 655,505,253 |
| 2011-08-09 | 2011-08-05 | 49.339 | 13,447,422 | +148,797 | 1.00% | 663,477,301 |
| 2011-08-08 | 2011-08-04 | 50.452 | 13,298,625 | -105,187 | 0.98% | 670,944,484 |
| 2011-08-05 | 2011-08-03 | 50.880 | 13,403,812 | +132,551 | 0.99% | 681,992,070 |
| 2011-08-03 | 2011-08-01 | 51.823 | 13,271,261 | -5,721 | 0.98% | 687,752,404 |
| 2011-08-02 | 2011-07-29 | 50.623 | 13,276,982 | -145,994 | 0.98% | 672,127,089 |
| 2011-08-01 | 2011-07-28 | 51.994 | 13,422,976 | +76,972 | 0.99% | 697,914,236 |
| 2011-07-29 | 2011-07-27 | 52.251 | 13,346,004 | +511,182 | 0.99% | 697,341,703 |
| 2011-07-28 | 2011-07-26 | 54.735 | 12,834,822 | -148,797 | 0.95% | 702,514,448 |
| 2011-07-27 | 2011-07-25 | 54.392 | 12,983,619 | +3,036 | 0.96% | 706,210,288 |
| 2011-07-26 | 2011-07-22 | 54.649 | 12,980,583 | +116,744 | 0.96% | 709,380,799 |
| 2011-07-25 | 2011-07-21 | 54.050 | 12,863,839 | +70,047 | 0.95% | 695,287,637 |
| 2011-07-22 | 2011-07-20 | 53.365 | 12,793,792 | +51,116 | 0.95% | 682,734,555 |
| 2011-07-21 | 2011-07-19 | 53.022 | 12,742,676 | +167,942 | 0.94% | 675,640,760 |
| 2011-07-20 | 2011-07-18 | 53.279 | 12,574,734 | +426,000 | 0.93% | 669,967,512 |
| 2011-07-18 | 2011-07-14 | 52.422 | 12,148,734 | +1,868 | 0.90% | 636,864,436 |
| 2011-07-15 | 2011-07-13 | 52.594 | 12,146,866 | +89,278 | 0.90% | 638,847,447 |
| 2011-07-14 | 2011-07-12 | 51.480 | 12,057,588 | +49,599 | 0.89% | 620,725,325 |
| 2011-07-13 | 2011-07-11 | 52.679 | 12,007,989 | +19,496 | 0.89% | 632,571,978 |
| 2011-07-12 | 2011-07-08 | 54.050 | 11,988,493 | +75,884 | 0.89% | 647,975,380 |
| 2011-07-08 | 2011-07-06 | 54.307 | 11,912,609 | -173,479 | 0.88% | 646,935,074 |
| 2011-07-07 | 2011-07-05 | 56.106 | 12,086,088 | +116,744 | 0.90% | 678,096,658 |
| 2011-07-05 | 2011-06-30 | 55.249 | 11,969,344 | +49,599 | 0.89% | 661,294,051 |
| 2011-07-04 | 2011-06-29 | 54.135 | 11,919,745 | -18,096 | 0.88% | 645,280,580 |
| 2011-06-30 | 2011-06-28 | 54.649 | 11,937,841 | -224,394 | 0.88% | 652,395,597 |
| 2011-06-29 | 2011-06-27 | 54.392 | 12,162,235 | +8,406 | 0.90% | 661,533,235 |
| 2011-06-28 | 2011-06-24 | 54.735 | 12,153,829 | -11,675 | 0.90% | 665,240,271 |
| 2011-06-27 | 2011-06-23 | 52.508 | 12,165,504 | +89,478 | 0.90% | 638,785,622 |
| 2011-06-22 | 2011-06-20 | 51.994 | 12,076,026 | +252,051 | 0.89% | 627,880,915 |
| 2011-06-21 | 2011-06-17 | 51.994 | 11,823,975 | +7,471 | 0.88% | 614,775,775 |
| 2011-06-17 | 2011-06-15 | 53.108 | 11,816,504 | +209,930 | 0.88% | 627,545,541 |
| 2011-06-16 | 2011-06-14 | 54.050 | 11,606,574 | +53,212 | 0.86% | 627,332,743 |
| 2011-06-15 | 2011-06-13 | 53.878 | 11,553,362 | -1,284 | 0.86% | 622,477,386 |
| 2011-06-13 | 2011-06-09 | 54.649 | 11,554,646 | +54,680 | 0.86% | 631,454,228 |
| 2011-06-10 | 2011-06-08 | 55.335 | 11,499,966 | -21,714 | 0.85% | 636,346,451 |
| 2011-06-09 | 2011-06-07 | 56.191 | 11,521,680 | -21,481 | 0.85% | 647,417,151 |
| 2011-06-08 | 2011-06-03 | 55.592 | 11,543,161 | +2,180,082 | 0.85% | 641,702,900 |
| 2011-06-03 | 2011-06-01 | 55.163 | 9,363,079 | +13,431 | 0.69% | 516,498,551 |
| 2011-06-01 | 2011-05-30 | 54.478 | 9,349,648 | +36,664 | 0.69% | 509,350,725 |
| 2011-05-27 | 2011-05-25 | 54.649 | 9,312,984 | +1,167 | 0.69% | 508,948,792 |
| 2011-05-26 | 2011-05-24 | 54.906 | 9,311,817 | -233 | 0.69% | 511,277,892 |
| 2011-05-25 | 2011-05-23 | 54.564 | 9,312,050 | +2,101 | 0.69% | 508,100,104 |
| 2011-05-18 | 2011-05-16 | 55.078 | 9,309,949 | -467 | 0.69% | 512,770,258 |
| 2011-05-17 | 2011-05-13 | 56.448 | 9,310,416 | +1,635 | 0.69% | 525,556,066 |
| 2011-05-12 | 2011-05-09 | 56.191 | 9,308,781 | -467 | 0.69% | 523,071,677 |
| 2011-05-11 | 2011-05-06 | 55.934 | 9,309,248 | +109,990 | 0.69% | 520,705,702 |
| 2011-05-06 | 2011-05-04 | 56.106 | 9,199,258 | -69,661 | 0.68% | 516,129,463 |
| 2011-05-05 | 2011-05-03 | 56.534 | 9,268,919 | +165,103 | 0.69% | 524,007,586 |
| 2011-04-29 | 2011-04-27 | 58.333 | 9,103,816 | +350 | 0.67% | 531,049,660 |
| 2011-04-28 | 2011-04-26 | 58.847 | 9,103,466 | +117 | 0.67% | 535,707,916 |
| 2011-04-27 | 2011-04-21 | 60.560 | 9,103,349 | +11,674 | 0.67% | 551,296,403 |
| 2011-04-26 | 2011-04-20 | 59.703 | 9,091,675 | -47,662 | 0.67% | 542,801,742 |
| 2011-04-19 | 2011-04-15 | 58.675 | 9,139,337 | +233 | 0.68% | 536,253,099 |
| 2011-04-15 | 2011-04-13 | 59.572 | 9,139,104 | -117,206 | 0.68% | 544,433,726 |
| 2011-04-14 | 2011-04-12 | 58.705 | 9,256,310 | +112,698 | 0.69% | 543,389,476 |
| 2011-04-13 | 2011-04-11 | 59.312 | 9,143,612 | -126,855 | 0.69% | 542,323,663 |
| 2011-04-12 | 2011-04-08 | 58.791 | 9,270,467 | -2,076 | 0.69% | 545,024,431 |
| 2011-04-11 | 2011-04-07 | 59.225 | 9,272,543 | -17,993 | 0.70% | 549,166,736 |
| 2011-04-08 | 2011-04-06 | 60.005 | 9,290,536 | -223,974 | 0.70% | 557,482,872 |
| 2011-04-07 | 2011-04-04 | 58.618 | 9,514,510 | +46,936 | 0.71% | 557,722,013 |
| 2011-04-04 | 2011-03-31 | 56.710 | 9,467,574 | -14,916 | 0.71% | 536,909,540 |
| 2011-03-31 | 2011-03-29 | 56.277 | 9,482,490 | +36,217 | 0.71% | 533,644,151 |
| 2011-03-28 | 2011-03-24 | 54.543 | 9,446,273 | -42,974 | 0.71% | 515,223,664 |
| 2011-03-25 | 2011-03-23 | 54.543 | 9,489,247 | -33,674 | 0.71% | 517,567,575 |
| 2011-03-24 | 2011-03-22 | 54.543 | 9,522,921 | -6,549 | 0.71% | 519,404,240 |
| 2011-03-23 | 2011-03-21 | 54.543 | 9,529,470 | +461 | 0.71% | 519,761,439 |
| 2011-03-22 | 2011-03-18 | 52.722 | 9,529,009 | +112,786 | 0.71% | 502,384,209 |
| 2011-03-18 | 2011-03-16 | 54.022 | 9,416,223 | -87,530 | 0.71% | 508,685,602 |
| 2011-03-17 | 2011-03-15 | 53.068 | 9,503,753 | +121,089 | 0.71% | 504,349,072 |
| 2011-03-11 | 2011-03-09 | 56.884 | 9,382,664 | -119,171 | 0.70% | 533,721,462 |
| 2011-03-08 | 2011-03-04 | 56.450 | 9,501,835 | +1,128,550 | 0.71% | 536,380,693 |
| 2011-03-04 | 2011-03-02 | 54.456 | 8,373,285 | -14,646 | 0.63% | 455,974,106 |
| 2011-03-03 | 2011-03-01 | 54.282 | 8,387,931 | -3,691 | 0.63% | 455,316,980 |
| 2011-03-02 | 2011-02-28 | 54.629 | 8,391,622 | -57,661 | 0.63% | 458,427,990 |
| 2011-02-25 | 2011-02-23 | 53.415 | 8,449,283 | +3,690 | 0.63% | 451,320,679 |
| 2011-02-24 | 2011-02-22 | 53.589 | 8,445,593 | -38,589 | 0.63% | 452,588,263 |
| 2011-02-21 | 2011-02-17 | 56.103 | 8,484,182 | -28,831 | 0.64% | 475,991,197 |
| 2011-02-14 | 2011-02-10 | 53.415 | 8,513,013 | -29,684 | 0.64% | 454,724,833 |
| 2011-02-11 | 2011-02-09 | 54.456 | 8,542,697 | -29,453 | 0.64% | 465,199,576 |
| 2011-02-10 | 2011-02-08 | 54.282 | 8,572,150 | +346 | 0.64% | 465,316,828 |
| 2011-02-07 | 2011-01-31 | 53.502 | 8,571,804 | +11,304 | 0.64% | 458,608,458 |
| 2011-02-01 | 2011-01-28 | 54.196 | 8,560,500 | +27,591 | 0.64% | 463,942,131 |
| 2011-01-28 | 2011-01-26 | 55.063 | 8,532,909 | -346 | 0.64% | 469,845,967 |
| 2011-01-27 | 2011-01-25 | 54.889 | 8,533,255 | -346 | 0.64% | 468,385,129 |
| 2011-01-26 | 2011-01-24 | 54.543 | 8,533,601 | +23,064 | 0.64% | 465,444,221 |
| 2011-01-24 | 2011-01-20 | 56.364 | 8,510,537 | -59,368 | 0.64% | 479,683,726 |
| 2011-01-21 | 2011-01-19 | 57.577 | 8,569,905 | +115 | 0.64% | 493,433,636 |
| 2011-01-20 | 2011-01-18 | 58.271 | 8,569,790 | +74,729 | 0.64% | 499,371,918 |
| 2011-01-18 | 2011-01-14 | 58.878 | 8,495,061 | -11,532 | 0.64% | 500,173,801 |
| 2011-01-17 | 2011-01-13 | 58.878 | 8,506,593 | +406,672 | 0.64% | 500,852,784 |
| 2011-01-13 | 2011-01-11 | 55.930 | 8,099,921 | -922 | 0.61% | 453,028,122 |
| 2011-01-11 | 2011-01-07 | 58.011 | 8,100,843 | -175,452 | 0.61% | 469,938,468 |
| 2011-01-07 | 2011-01-05 | 55.670 | 8,276,295 | +115 | 0.62% | 460,739,720 |
| 2011-01-05 | 2011-01-03 | 55.496 | 8,276,180 | -2,883 | 0.62% | 459,298,012 |
| 2011-01-04 | 2010-12-31 | 56.017 | 8,279,063 | +116 | 0.62% | 463,765,427 |
| 2010-12-29 | 2010-12-24 | 52.722 | 8,278,947 | -3,114 | 0.62% | 436,478,992 |
| 2010-12-23 | 2010-12-21 | 52.635 | 8,282,061 | -11,532 | 0.62% | 435,925,004 |
| 2010-12-21 | 2010-12-17 | 51.768 | 8,293,593 | -1,384 | 0.62% | 429,340,358 |
| 2010-12-16 | 2010-12-14 | 52.028 | 8,294,977 | +11,532 | 0.62% | 431,569,854 |
| 2010-12-08 | 2010-12-06 | 53.155 | 8,283,445 | +2,076 | 0.62% | 440,307,549 |
| 2010-12-07 | 2010-12-03 | 53.415 | 8,281,369 | -289,576 | 0.62% | 442,351,508 |
| 2010-12-06 | 2010-12-02 | 53.589 | 8,570,945 | +3,063 | 0.64% | 459,305,713 |
| 2010-12-03 | 2010-12-01 | 53.242 | 8,567,882 | +116 | 0.64% | 456,169,780 |
| 2010-12-02 | 2010-11-30 | 53.589 | 8,567,766 | -11,533 | 0.64% | 459,135,354 |
| 2010-12-01 | 2010-11-29 | 54.543 | 8,579,299 | +346 | 0.64% | 467,936,705 |
| 2010-11-29 | 2010-11-25 | 54.629 | 8,578,953 | +231 | 0.64% | 468,661,741 |
| 2010-11-26 | 2010-11-24 | 53.936 | 8,578,722 | +9,431 | 0.64% | 462,698,022 |
| 2010-11-24 | 2010-11-22 | 55.496 | 8,569,291 | +2,652 | 0.64% | 475,564,610 |
| 2010-11-23 | 2010-11-19 | 54.543 | 8,566,639 | -13,146 | 0.64% | 467,246,197 |
| 2010-11-19 | 2010-11-17 | 53.589 | 8,579,785 | -2,076 | 0.64% | 459,779,437 |
| 2010-11-18 | 2010-11-16 | 54.629 | 8,581,861 | -15,756 | 0.64% | 468,820,603 |
| 2010-11-15 | 2010-11-11 | 58.965 | 8,597,617 | +576 | 0.64% | 506,957,638 |
| 2010-11-11 | 2010-11-09 | 58.184 | 8,597,041 | -20,066 | 0.64% | 500,214,391 |
| 2010-11-10 | 2010-11-08 | 58.791 | 8,617,107 | -1,499 | 0.65% | 506,612,432 |
| 2010-11-09 | 2010-11-05 | 55.843 | 8,618,606 | +115 | 0.65% | 481,290,798 |
| 2010-11-08 | 2010-11-04 | 55.410 | 8,618,491 | -29,753 | 0.65% | 477,547,696 |
| 2010-11-04 | 2010-11-02 | 55.236 | 8,648,244 | +115 | 0.65% | 477,696,468 |
| 2010-10-29 | 2010-10-27 | 58.445 | 8,648,129 | -1,268 | 0.65% | 505,436,638 |
| 2010-10-27 | 2010-10-25 | 57.317 | 8,649,397 | +115 | 0.65% | 495,760,538 |
| 2010-10-26 | 2010-10-22 | 58.531 | 8,649,282 | -10,609 | 0.65% | 506,254,030 |
| 2010-10-22 | 2010-10-20 | 56.797 | 8,659,891 | -403,054 | 0.65% | 491,856,471 |
| 2010-10-21 | 2010-10-19 | 53.936 | 9,062,945 | -346 | 0.68% | 488,814,852 |
| 2010-10-20 | 2010-10-18 | 54.282 | 9,063,291 | +23,641 | 0.68% | 491,977,138 |
| 2010-10-19 | 2010-10-15 | 55.150 | 9,039,650 | +121,435 | 0.68% | 498,532,407 |
| 2010-10-18 | 2010-10-14 | 55.323 | 8,918,215 | +231 | 0.67% | 493,381,977 |
| 2010-10-15 | 2010-10-13 | 54.369 | 8,917,984 | +115 | 0.67% | 484,862,832 |
| 2010-10-14 | 2010-10-12 | 53.068 | 8,917,869 | +116 | 0.67% | 473,257,139 |
| 2010-10-08 | 2010-10-06 | 52.895 | 8,917,753 | +105,174 | 0.67% | 471,704,412 |
| 2010-10-07 | 2010-10-05 | 52.461 | 8,812,579 | +114,746 | 0.66% | 462,320,405 |
| 2010-10-06 | 2010-10-04 | 51.681 | 8,697,833 | +923 | 0.65% | 449,512,723 |
| 2010-10-05 | 2010-09-30 | 50.554 | 8,696,910 | +4,613 | 0.65% | 439,661,254 |
| 2010-10-04 | 2010-09-29 | 50.814 | 8,692,297 | -116 | 0.65% | 441,689,257 |
| 2010-09-29 | 2010-09-27 | 50.554 | 8,692,413 | +808 | 0.65% | 439,433,914 |
| 2010-09-27 | 2010-09-22 | 50.467 | 8,691,605 | +230 | 0.65% | 438,639,391 |
| 2010-09-21 | 2010-09-17 | 51.161 | 8,691,375 | -115 | 0.65% | 444,657,031 |
| 2010-09-08 | 2010-09-06 | 50.467 | 8,691,490 | +31,991 | 0.65% | 438,633,587 |
| 2010-09-07 | 2010-09-03 | 48.993 | 8,659,499 | -117,284 | 0.65% | 424,253,934 |
| 2010-08-31 | 2010-08-27 | 52.115 | 8,776,783 | +8,534 | 0.66% | 457,398,248 |
| 2010-08-27 | 2010-08-25 | 52.982 | 8,768,249 | +8,649 | 0.66% | 464,556,722 |
| 2010-08-25 | 2010-08-23 | 53.762 | 8,759,600 | +231 | 0.66% | 470,934,631 |
| 2010-08-24 | 2010-08-20 | 54.196 | 8,759,369 | +115 | 0.66% | 474,719,972 |
| 2010-08-23 | 2010-08-19 | 54.109 | 8,759,254 | -922 | 0.66% | 473,954,197 |
| 2010-08-20 | 2010-08-18 | 54.109 | 8,760,176 | -11,417 | 0.66% | 474,004,086 |
| 2010-08-18 | 2010-08-16 | 52.375 | 8,771,593 | -7,842 | 0.66% | 459,409,609 |
| 2010-08-17 | 2010-08-13 | 52.375 | 8,779,435 | +3,260 | 0.66% | 459,820,331 |
| 2010-08-16 | 2010-08-12 | 52.375 | 8,776,175 | +5,074 | 0.66% | 459,649,590 |
| 2010-08-13 | 2010-08-11 | 52.722 | 8,771,101 | +5,997 | 0.66% | 462,426,118 |
| 2010-08-12 | 2010-08-10 | 53.329 | 8,765,104 | -461 | 0.66% | 467,430,291 |
| 2010-08-10 | 2010-08-06 | 53.589 | 8,765,565 | -1,153 | 0.66% | 469,735,144 |
| 2010-08-06 | 2010-08-04 | 53.936 | 8,766,718 | -65,204 | 0.66% | 472,837,688 |
| 2010-08-05 | 2010-08-03 | 53.589 | 8,831,922 | +43,823 | 0.66% | 473,291,128 |
| 2010-08-04 | 2010-08-02 | 54.369 | 8,788,099 | +230 | 0.66% | 477,801,100 |
| 2010-08-03 | 2010-07-30 | 53.762 | 8,787,869 | -922 | 0.66% | 472,454,432 |
| 2010-08-02 | 2010-07-29 | 53.589 | 8,788,791 | +74,037 | 0.66% | 470,979,794 |
| 2010-07-29 | 2010-07-27 | 53.849 | 8,714,754 | -46,014 | 0.65% | 469,279,298 |
| 2010-07-28 | 2010-07-26 | 53.849 | 8,760,768 | -115 | 0.66% | 471,757,098 |
| 2010-07-27 | 2010-07-23 | 53.849 | 8,760,883 | -11,532 | 0.66% | 471,763,291 |
| 2010-07-26 | 2010-07-22 | 53.155 | 8,772,415 | +11,532 | 0.66% | 466,298,810 |
| 2010-07-23 | 2010-07-21 | 52.548 | 8,760,883 | +231 | 0.66% | 460,368,042 |
| 2010-07-22 | 2010-07-20 | 51.768 | 8,760,652 | -462 | 0.66% | 453,518,935 |
| 2010-07-21 | 2010-07-19 | 51.421 | 8,761,114 | +116 | 0.66% | 450,504,039 |
| 2010-07-20 | 2010-07-16 | 52.115 | 8,760,998 | +4,728 | 0.66% | 456,575,619 |
| 2010-07-16 | 2010-07-14 | 51.854 | 8,756,270 | +115 | 0.66% | 454,051,372 |
| 2010-07-13 | 2010-07-09 | 54.629 | 8,756,155 | -7,796 | 0.66% | 478,342,153 |
| 2010-07-12 | 2010-07-08 | 54.629 | 8,763,951 | +115 | 0.66% | 478,768,043 |
| 2010-07-09 | 2010-07-07 | 54.196 | 8,763,836 | -152,803 | 0.66% | 474,962,064 |
| 2010-06-30 | 2010-06-28 | 54.889 | 8,916,639 | +116 | 0.67% | 489,428,841 |
| 2010-06-25 | 2010-06-23 | 54.716 | 8,916,523 | +86,492 | 0.67% | 487,876,115 |
| 2010-06-24 | 2010-06-22 | 54.803 | 8,830,031 | -231 | 0.66% | 483,909,302 |
| 2010-06-23 | 2010-06-21 | 55.843 | 8,830,262 | +16,301 | 0.66% | 493,110,353 |
| 2010-06-22 | 2010-06-18 | 53.589 | 8,813,961 | -807 | 0.66% | 472,328,622 |
| 2010-06-21 | 2010-06-17 | 52.982 | 8,814,768 | +2,799 | 0.66% | 467,021,377 |
| 2010-06-18 | 2010-06-15 | 53.242 | 8,811,969 | -8,765 | 0.66% | 469,165,421 |
| 2010-06-14 | 2010-06-10 | 50.467 | 8,820,734 | -21,680 | 0.66% | 445,156,146 |
| 2010-06-11 | 2010-06-09 | 50.814 | 8,842,414 | +231 | 0.66% | 449,317,283 |
| 2010-06-10 | 2010-06-08 | 50.554 | 8,842,183 | +32,671 | 0.66% | 447,005,346 |
| 2010-06-09 | 2010-06-07 | 50.814 | 8,809,512 | +1,499 | 0.66% | 447,645,405 |
| 2010-06-08 | 2010-06-04 | 52.982 | 8,808,013 | +5,346,483 | 0.66% | 466,663,486 |
| 2010-06-04 | 2010-06-02 | 52.115 | 3,461,530 | -462 | 0.26% | 180,396,138 |
| 2010-06-02 | 2010-05-31 | 53.155 | 3,461,992 | +116 | 0.26% | 184,022,615 |
| 2010-06-01 | 2010-05-28 | 52.288 | 3,461,876 | -462 | 0.26% | 181,014,550 |
| 2010-05-31 | 2010-05-27 | 50.814 | 3,462,338 | +116 | 0.26% | 175,934,796 |
| 2010-05-25 | 2010-05-20 | 52.288 | 3,462,222 | +115 | 0.26% | 181,032,641 |
| 2010-05-19 | 2010-05-17 | 52.808 | 3,462,107 | +461 | 0.26% | 182,827,888 |
| 2010-05-18 | 2010-05-14 | 55.670 | 3,461,646 | +17,414 | 0.26% | 192,709,154 |
| 2010-05-17 | 2010-05-13 | 57.751 | 3,444,232 | -16,952 | 0.26% | 198,907,560 |
| 2010-05-12 | 2010-05-10 | 54.889 | 3,461,184 | +230 | 0.26% | 189,982,265 |
| 2010-05-11 | 2010-05-07 | 53.155 | 3,460,954 | +461 | 0.26% | 183,967,440 |
| 2010-05-10 | 2010-05-06 | 53.155 | 3,460,493 | +116 | 0.26% | 183,942,936 |
| 2010-05-07 | 2010-05-05 | 53.242 | 3,460,377 | +230 | 0.26% | 184,236,830 |
| 2010-05-06 | 2010-05-04 | 55.323 | 3,460,147 | +5,767 | 0.26% | 191,425,545 |
| 2010-05-03 | 2010-04-29 | 54.622 | 3,454,380 | +346 | 0.26% | 188,686,643 |
| 2010-04-30 | 2010-04-28 | 54.009 | 3,454,034 | +37,952 | 0.26% | 186,547,882 |
| 2010-04-28 | 2010-04-26 | 56.551 | 3,416,082 | +114 | 0.26% | 193,183,933 |
| 2010-04-27 | 2010-04-23 | 57.165 | 3,415,968 | +11,405 | 0.26% | 195,273,986 |
| 2010-04-23 | 2010-04-21 | 58.743 | 3,404,563 | +114 | 0.26% | 199,995,019 |
| 2010-04-21 | 2010-04-19 | 59.532 | 3,404,449 | -5,132 | 0.26% | 202,674,732 |
| 2010-04-20 | 2010-04-16 | 60.847 | 3,409,581 | +84,287 | 0.26% | 207,464,352 |
| 2010-04-19 | 2010-04-15 | 61.374 | 3,325,294 | +228 | 0.25% | 204,085,002 |
| 2010-04-15 | 2010-04-13 | 61.110 | 3,325,066 | -342 | 0.25% | 203,196,419 |
| 2010-04-14 | 2010-04-12 | 60.935 | 3,325,408 | +114 | 0.25% | 202,634,199 |
| 2010-04-12 | 2010-04-08 | 62.075 | 3,325,294 | +114 | 0.25% | 206,417,402 |
| 2010-04-09 | 2010-04-07 | 62.864 | 3,325,180 | +342 | 0.25% | 209,034,185 |
| 2010-03-31 | 2010-03-29 | 59.269 | 3,324,838 | -342 | 0.25% | 197,060,775 |
| 2010-03-30 | 2010-03-26 | 58.305 | 3,325,180 | +53,036 | 0.25% | 193,874,105 |
| 2010-03-24 | 2010-03-22 | 56.376 | 3,272,144 | -1,141 | 0.25% | 184,470,269 |
| 2010-03-23 | 2010-03-19 | 57.516 | 3,273,285 | +114,056 | 0.25% | 188,265,465 |
| 2010-03-19 | 2010-03-17 | 55.850 | 3,159,229 | +57,028 | 0.24% | 176,442,637 |
| 2010-03-15 | 2010-03-11 | 55.938 | 3,102,201 | -4,904 | 0.24% | 173,529,619 |
| 2010-03-12 | 2010-03-10 | 56.113 | 3,107,105 | +114 | 0.24% | 174,348,777 |
| 2010-03-11 | 2010-03-09 | 56.376 | 3,106,991 | +11,405 | 0.24% | 175,159,610 |
| 2010-03-10 | 2010-03-08 | 55.762 | 3,095,586 | -3,307 | 0.23% | 172,616,772 |
| 2010-03-09 | 2010-03-05 | 54.885 | 3,098,893 | +5,816 | 0.23% | 170,084,178 |
| 2010-03-08 | 2010-03-04 | 55.148 | 3,093,077 | -2,851 | 0.23% | 170,578,534 |
| 2010-03-05 | 2010-03-03 | 56.201 | 3,095,928 | +114 | 0.23% | 173,993,043 |
| 2010-03-04 | 2010-03-02 | 56.025 | 3,095,814 | +114 | 0.23% | 173,443,776 |
| 2010-03-03 | 2010-03-01 | 55.762 | 3,095,700 | -10,151 | 0.23% | 172,623,129 |
| 2010-03-02 | 2010-02-26 | 55.675 | 3,105,851 | +114 | 0.24% | 172,916,861 |
| 2010-03-01 | 2010-02-25 | 56.025 | 3,105,737 | +456 | 0.24% | 173,999,714 |
| 2010-02-26 | 2010-02-24 | 55.499 | 3,105,281 | -114 | 0.24% | 172,340,607 |
| 2010-02-25 | 2010-02-23 | 55.324 | 3,105,395 | -342 | 0.24% | 171,802,393 |
| 2010-02-23 | 2010-02-19 | 54.710 | 3,105,737 | +114 | 0.24% | 169,915,214 |
| 2010-02-19 | 2010-02-17 | 55.762 | 3,105,623 | +114 | 0.24% | 173,176,457 |
| 2010-02-18 | 2010-02-12 | 56.464 | 3,105,509 | +114 | 0.24% | 175,348,341 |
| 2010-02-17 | 2010-02-11 | 55.850 | 3,105,395 | +114 | 0.24% | 173,436,014 |
| 2010-02-12 | 2010-02-10 | 54.710 | 3,105,281 | +115 | 0.24% | 169,890,266 |
| 2010-02-10 | 2010-02-08 | 54.184 | 3,105,166 | -1,597 | 0.24% | 168,250,475 |
| 2010-02-09 | 2010-02-05 | 54.272 | 3,106,763 | +3,992 | 0.24% | 168,609,397 |
| 2010-02-05 | 2010-02-03 | 55.587 | 3,102,771 | +114 | 0.24% | 172,473,344 |
| 2010-02-04 | 2010-02-02 | 53.220 | 3,102,657 | +114 | 0.24% | 165,122,197 |
| 2010-02-02 | 2010-01-29 | 50.677 | 3,102,543 | +114 | 0.24% | 157,227,551 |
| 2010-01-29 | 2010-01-27 | 50.677 | 3,102,429 | +342 | 0.24% | 157,221,774 |
| 2010-01-28 | 2010-01-26 | 50.852 | 3,102,087 | +456 | 0.24% | 157,748,402 |
| 2010-01-26 | 2010-01-22 | 54.535 | 3,101,631 | +228 | 0.25% | 169,146,694 |
| 2010-01-25 | 2010-01-21 | 52.869 | 3,101,403 | +114 | 0.25% | 163,967,780 |
| 2010-01-22 | 2010-01-20 | 53.570 | 3,101,289 | +571 | 0.25% | 166,137,033 |
| 2010-01-21 | 2010-01-19 | 55.061 | 3,100,718 | +114 | 0.25% | 170,728,064 |
| 2010-01-20 | 2010-01-18 | 54.710 | 3,100,604 | +798 | 0.25% | 169,634,387 |
| 2010-01-19 | 2010-01-15 | 55.412 | 3,099,806 | +228 | 0.25% | 171,764,968 |
| 2010-01-18 | 2010-01-14 | 56.113 | 3,099,578 | +1,027 | 0.25% | 173,926,415 |
| 2010-01-15 | 2010-01-13 | 55.587 | 3,098,551 | -4,905 | 0.25% | 172,238,767 |
| 2010-01-14 | 2010-01-12 | 56.727 | 3,103,456 | +457 | 0.25% | 176,048,721 |
| 2010-01-13 | 2010-01-11 | 57.253 | 3,102,999 | +912 | 0.25% | 177,655,157 |
| 2010-01-12 | 2010-01-08 | 56.990 | 3,102,087 | +24,408 | 0.25% | 176,787,002 |
| 2010-01-11 | 2010-01-07 | 56.113 | 3,077,679 | +1,255 | 0.25% | 172,697,598 |
| 2010-01-08 | 2010-01-06 | 59.883 | 3,076,424 | +342 | 0.25% | 184,225,564 |
| 2010-01-07 | 2010-01-05 | 57.691 | 3,076,082 | +342 | 0.25% | 177,462,585 |
| 2010-01-06 | 2010-01-04 | 55.938 | 3,075,740 | +1,711 | 0.25% | 172,049,455 |
| 2010-01-05 | 2009-12-31 | 54.184 | 3,074,029 | +2,053 | 0.25% | 166,563,346 |
| 2010-01-04 | 2009-12-29 | 53.833 | 3,071,976 | +5,931 | 0.25% | 165,374,746 |
| 2009-12-30 | 2009-12-28 | 54.272 | 3,066,045 | +8,668 | 0.25% | 166,399,560 |
| 2009-12-29 | 2009-12-24 | 51.817 | 3,057,377 | 0.25% | 158,423,453 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy