History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 31.400 10,846,392 +0 0.39% 340,576,709
2025-10-13 2025-10-09 30.480 10,846,392 +0 0.39% 330,598,028
2025-10-10 2025-10-08 30.400 10,846,392 -3,627 0.39% 329,730,317
2025-10-09 2025-10-06 30.620 10,850,019 +200 0.39% 332,227,582
2025-10-08 2025-10-03 30.760 10,849,819 -1,440 0.39% 333,740,432
2025-10-03 2025-09-30 30.980 10,851,259 +200 0.39% 336,172,004
2025-10-02 2025-09-29 31.600 10,851,059 -354,400 0.39% 342,893,464
2025-09-30 2025-09-26 30.420 11,205,459 +48,800 0.40% 340,870,063
2025-09-29 2025-09-25 29.940 11,156,659 +200,200 0.40% 334,030,370
2025-09-26 2025-09-24 30.500 10,956,459 +200 0.39% 334,172,000
2025-09-25 2025-09-23 30.440 10,956,259 -5,039 0.39% 333,508,524
2025-09-24 2025-09-22 30.700 10,961,298 +400 0.39% 336,511,849
2025-09-23 2025-09-19 30.940 10,960,898 +2,200 0.39% 339,130,184
2025-09-22 2025-09-18 30.900 10,958,698 -27,640 0.39% 338,623,768
2025-09-19 2025-09-17 31.720 10,986,338 -151,000 0.40% 348,486,641
2025-09-18 2025-09-16 31.400 11,137,338 +10,400 0.40% 349,712,413
2025-09-11 2025-09-09 31.320 11,126,938 -6,048 0.40% 348,495,698
2025-09-10 2025-09-08 31.720 11,132,986 +17,000 0.40% 353,138,316
2025-09-09 2025-09-05 32.140 11,115,986 -166,200 0.40% 357,267,790
2025-09-08 2025-09-04 31.980 11,282,186 +360 0.41% 360,804,308
2025-09-05 2025-09-03 33.700 11,281,826 -169,200 0.41% 380,197,536
2025-09-04 2025-09-02 34.560 11,451,026 +800 0.41% 395,747,459
2025-08-28 2025-08-26 36.640 11,450,226 -8,660 0.41% 419,536,281
2025-08-26 2025-08-22 36.980 11,458,886 -1,555,000 0.41% 423,749,604
2025-08-25 2025-08-21 37.000 13,013,886 -650,240 0.47% 481,513,782
2025-08-22 2025-08-20 37.120 13,664,126 -336,000 0.49% 507,212,357
2025-08-21 2025-08-19 36.560 14,000,126 -98,000 0.50% 511,844,607
2025-08-19 2025-08-15 36.640 14,098,126 -1,600 0.51% 516,555,337
2025-08-18 2025-08-14 36.000 14,099,726 -29,602 0.51% 507,590,136
2025-08-15 2025-08-13 34.380 14,129,328 -176,000 0.51% 485,766,297
2025-08-14 2025-08-12 33.900 14,305,328 -353,436 0.52% 484,950,619
2025-08-12 2025-08-08 32.120 14,658,764 -1,600 0.53% 470,839,500
2025-08-11 2025-08-07 32.200 14,660,364 -184,440 0.53% 472,063,721
2025-08-08 2025-08-06 31.820 14,844,804 -200,000 0.53% 472,361,663
2025-08-06 2025-08-04 31.380 15,044,804 -100,000 0.54% 472,105,950
2025-08-01 2025-07-30 33.100 15,144,804 -277,000 0.55% 501,293,012
2025-07-31 2025-07-29 33.000 15,421,804 -4,836 0.56% 508,919,532
2025-07-30 2025-07-28 33.200 15,426,640 -25,110 0.56% 512,164,448
2025-07-29 2025-07-25 31.950 15,451,750 -14,600 0.56% 493,683,412
2025-07-28 2025-07-24 31.350 15,466,350 -35,640 0.56% 484,870,072
2025-07-25 2025-07-23 30.450 15,501,990 -12,000 0.56% 472,035,596
2025-07-24 2025-07-22 29.900 15,513,990 -160,000 0.56% 463,868,301
2025-07-22 2025-07-18 29.550 15,673,990 +648,000 0.56% 463,166,404
2025-07-18 2025-07-16 28.400 15,025,990 +1,600 0.54% 426,738,116
2025-07-17 2025-07-15 28.800 15,024,390 +96,373 0.54% 432,702,432
2025-07-16 2025-07-14 29.400 14,928,017 -14,326 0.54% 438,883,700
2025-07-15 2025-07-11 29.000 14,942,343 -15,000 0.54% 433,327,947
2025-07-14 2025-07-10 27.650 14,957,343 -3,876 0.54% 413,570,534
2025-07-11 2025-07-09 26.750 14,961,219 +50,000 0.54% 400,212,608
2025-07-10 2025-07-08 27.700 14,911,219 +50,000 0.54% 413,040,766
2025-07-09 2025-07-07 27.200 14,861,219 +2,800 0.54% 404,225,157
2025-07-08 2025-07-04 26.950 14,858,419 -1,000 0.54% 400,434,392
2025-07-07 2025-07-03 27.200 14,859,419 +10,000 0.54% 404,176,197
2025-07-04 2025-07-02 27.350 14,849,419 -4,030 0.54% 406,131,610
2025-07-02 2025-06-27 27.050 14,853,449 -5,400 0.54% 401,785,795
2025-06-30 2025-06-26 27.950 14,858,849 +71,360 0.54% 415,304,830
2025-06-26 2025-06-24 26.800 14,787,489 +11,400 0.53% 396,304,705
2025-06-25 2025-06-23 26.100 14,776,089 +8,000 0.53% 385,655,923
2025-06-24 2025-06-20 25.700 14,768,089 +10,000 0.53% 379,539,887
2025-06-19 2025-06-17 26.350 14,758,089 +200 0.53% 388,875,645
2025-06-18 2025-06-16 26.700 14,757,889 -21,942 0.53% 394,035,636
2025-06-17 2025-06-13 26.600 14,779,831 +8,000 0.53% 393,143,505
2025-06-16 2025-06-12 29.331 14,771,831 -1,357,040 0.53% 433,271,322
2025-06-13 2025-06-11 28.913 16,128,871 +691,242 0.58% 466,340,390
2025-06-11 2025-06-09 27.974 15,437,629 +21,077 0.58% 431,851,754
2025-06-02 2025-05-29 26.356 15,416,552 -3,487 0.58% 406,319,746
2025-05-26 2025-05-22 25.625 15,420,039 -502 0.58% 395,144,792
2025-05-23 2025-05-21 25.573 15,420,541 -13,604 0.58% 394,352,854
2025-05-22 2025-05-20 25.573 15,434,145 -11,497 0.58% 394,700,752
2025-05-21 2025-05-19 24.999 15,445,642 -49,817 0.58% 386,127,538
2025-05-19 2025-05-15 25.469 15,495,459 -3,139 0.58% 394,651,325
2025-05-16 2025-05-14 25.521 15,498,598 +1,525,991 0.58% 395,540,148
2025-05-15 2025-05-13 23.903 13,972,607 +33,532 0.53% 333,989,044
2025-05-12 2025-05-08 23.225 13,939,075 -30,658 0.52% 323,730,236
2025-05-08 2025-05-06 22.546 13,969,733 -4,423 0.53% 314,964,169
2025-05-06 2025-04-30 22.024 13,974,156 -2,441 0.53% 307,770,745
2025-05-02 2025-04-29 22.024 13,976,597 +1,235,289 0.53% 307,824,507
2025-04-30 2025-04-28 21.763 12,741,308 +302,738 0.48% 277,293,294
2025-04-23 2025-04-17 22.337 12,438,570 -3,138 0.47% 277,845,599
2025-04-16 2025-04-14 23.068 12,441,708 +83,351 0.47% 287,006,394
2025-04-10 2025-04-08 21.607 12,358,357 -442,516 0.46% 267,024,048
2025-04-09 2025-04-07 21.241 12,800,873 -607,202 0.48% 271,908,821
2025-04-08 2025-04-03 25.678 13,408,075 -3,487 0.50% 344,287,164
2025-04-07 2025-04-02 26.408 13,411,562 -191,607 0.50% 354,176,039
2025-04-01 2025-03-28 25.886 13,603,169 +496,262 0.51% 352,136,520
2025-03-27 2025-03-25 25.156 13,106,907 +197,355 0.49% 329,713,367
2025-03-25 2025-03-21 25.834 12,909,552 +289,326 0.49% 333,507,549
2025-03-24 2025-03-20 25.886 12,620,226 +55,910 0.47% 326,691,705
2025-03-21 2025-03-19 27.452 12,564,316 +4,791 0.47% 344,916,439
2025-03-19 2025-03-17 27.713 12,559,525 -1,342 0.47% 348,062,339
2025-03-18 2025-03-14 27.243 12,560,867 -16,812 0.47% 342,199,538
2025-03-17 2025-03-13 24.843 12,577,679 +1,341 0.47% 312,461,676
2025-03-13 2025-03-11 25.156 12,576,338 +95,803 0.47% 316,366,535
2025-03-12 2025-03-10 25.364 12,480,535 -14,370 0.47% 316,561,992
2025-03-11 2025-03-07 25.678 12,494,905 -6,898 0.47% 320,839,152
2025-03-10 2025-03-06 25.469 12,501,803 -17,858 0.47% 318,406,387
2025-03-07 2025-03-05 24.321 12,519,661 -14,370 0.47% 304,486,319
2025-03-06 2025-03-04 23.538 12,534,031 -7,664 0.47% 295,023,496
2025-03-04 2025-02-28 24.008 12,541,695 +466,179 0.47% 301,094,876
2025-03-03 2025-02-27 26.095 12,075,516 -4,216 0.45% 315,112,042
2025-02-28 2025-02-26 26.721 12,079,732 -9,580 0.45% 322,787,389
2025-02-27 2025-02-25 25.312 12,089,312 -25,867 0.45% 306,007,889
2025-02-25 2025-02-21 25.730 12,115,179 -57,482 0.46% 311,720,994
2025-02-24 2025-02-20 25.051 12,172,661 -3,487 0.46% 304,941,171
2025-02-21 2025-02-19 25.364 12,176,148 +2,874 0.46% 308,841,381
2025-02-20 2025-02-18 26.095 12,173,274 +3,832 0.46% 317,663,049
2025-02-19 2025-02-17 25.939 12,169,442 +5,748 0.46% 315,657,674
2025-02-18 2025-02-14 25.886 12,163,694 +300 0.46% 314,873,753
2025-02-17 2025-02-13 24.790 12,163,394 -17,244 0.46% 301,534,968
2025-02-14 2025-02-12 25.260 12,180,638 -11,497 0.46% 307,683,847
2025-02-13 2025-02-11 24.686 12,192,135 -4,790 0.46% 300,974,847
2025-02-12 2025-02-10 25.051 12,196,925 +112,856 0.46% 305,549,016
2025-02-11 2025-02-07 25.104 12,084,069 -76,642 0.45% 303,352,495
2025-02-10 2025-02-06 24.634 12,160,711 -2,441 0.46% 299,564,444
2025-02-07 2025-02-05 24.373 12,163,152 +95,803 0.46% 296,450,586
2025-02-06 2025-02-04 24.843 12,067,349 +1,916 0.45% 299,783,775
2025-02-04 2025-01-28 24.164 12,065,433 -381,297 0.45% 291,550,105
2025-01-27 2025-01-23 24.008 12,446,730 +381,642 0.47% 298,815,003
2025-01-24 2025-01-22 23.329 12,065,088 +3,832 0.45% 281,466,891
2025-01-23 2025-01-21 23.903 12,061,256 -47,902 0.45% 288,301,772
2025-01-20 2025-01-16 23.590 12,109,158 -479,016 0.46% 285,654,901
2025-01-17 2025-01-15 23.329 12,588,174 +124,544 0.47% 293,669,983
2025-01-16 2025-01-14 23.433 12,463,630 +38,150 0.47% 292,065,452
2025-01-14 2025-01-10 22.807 12,425,480 +9,580 0.47% 283,389,601
2025-01-13 2025-01-09 23.747 12,415,900 -3,138 0.47% 294,834,907
2025-01-09 2025-01-07 24.112 12,419,038 -95,804 0.47% 299,446,492
2025-01-07 2025-01-03 24.008 12,514,842 +287,410 0.47% 300,450,202
2025-01-06 2025-01-02 24.268 12,227,432 +384 0.46% 296,740,967
2024-12-30 2024-12-24 25.834 12,227,048 -1,449 0.46% 315,875,625
2024-12-23 2024-12-19 25.417 12,228,497 +287,410 0.46% 310,807,393
2024-12-19 2024-12-17 24.686 11,941,087 +1,916 0.45% 294,777,480
2024-12-18 2024-12-16 24.947 11,939,171 -15,892 0.45% 297,845,723
2024-12-17 2024-12-13 25.469 11,955,063 -3,832 0.45% 304,481,555
2024-12-16 2024-12-12 26.826 11,958,895 -3,487 0.45% 320,806,730
2024-12-12 2024-12-10 27.556 11,962,382 -143,705 0.45% 329,640,746
2024-12-05 2024-12-03 26.982 12,106,087 +7,664 0.46% 326,650,729
2024-12-02 2024-11-28 25.312 12,098,423 -3,487 0.46% 306,238,509
2024-11-18 2024-11-14 25.939 12,101,910 -20,102 0.46% 313,905,992
2024-11-14 2024-11-12 26.200 12,122,012 -3,832 0.46% 317,590,662
2024-11-08 2024-11-06 28.131 12,125,844 -383,213 0.46% 341,106,535
2024-11-07 2024-11-05 29.279 12,509,057 +195,439 0.47% 366,249,239
2024-11-06 2024-11-04 28.183 12,313,618 +191,606 0.46% 347,031,370
2024-11-05 2024-11-01 28.026 12,122,012 -2,730 0.46% 339,733,438
2024-11-04 2024-10-31 28.235 12,124,742 -3,487 0.46% 342,341,122
2024-10-31 2024-10-29 30.009 12,128,229 +9,197 0.46% 363,960,733
2024-10-30 2024-10-28 30.062 12,119,032 -3,832 0.46% 364,317,232
2024-10-29 2024-10-25 30.531 12,122,864 +3,832 0.46% 370,126,685
2024-10-28 2024-10-24 30.688 12,119,032 -2,457 0.46% 371,907,175
2024-10-25 2024-10-23 31.262 12,121,489 +1,125,114 0.46% 378,941,432
2024-10-22 2024-10-18 30.270 10,996,375 -38,130 0.41% 332,864,005
2024-10-21 2024-10-17 28.339 11,034,505 +954,321 0.42% 312,710,154
2024-10-17 2024-10-15 29.435 10,080,184 -9,581 0.38% 296,713,196
2024-10-16 2024-10-14 30.218 10,089,765 -22,858 0.38% 304,894,025
2024-10-15 2024-10-10 29.801 10,112,623 -22,802 0.38% 301,362,509
2024-10-14 2024-10-09 28.287 10,135,425 +958 0.38% 286,701,886
2024-10-10 2024-10-08 29.227 10,134,467 -205,520 0.38% 296,195,351
2024-10-09 2024-10-07 34.602 10,339,987 -33,474 0.39% 357,785,569
2024-10-08 2024-10-04 33.767 10,373,461 +84,691 0.39% 350,281,546
2024-10-07 2024-10-03 32.358 10,288,770 +126,196 0.39% 332,923,496
2024-10-04 2024-10-02 33.245 10,162,574 -1,610,455 0.38% 337,856,635
2024-10-03 2024-09-30 29.227 11,773,029 -862,230 0.44% 344,084,840
2024-10-02 2024-09-27 28.026 12,635,259 -2,719,915 0.48% 354,117,780
2024-09-30 2024-09-26 26.565 15,355,174 -12,454 0.58% 407,907,624
2024-09-27 2024-09-25 25.260 15,367,628 -219,198 0.58% 388,187,458
2024-09-26 2024-09-24 24.947 15,586,826 -123,970 0.59% 388,843,535
2024-09-25 2024-09-23 22.181 15,710,796 -766 0.59% 348,478,844
2024-09-24 2024-09-20 21.607 15,711,562 +1,916 0.59% 339,475,943
2024-09-23 2024-09-19 22.024 15,709,646 -8,841 0.59% 345,993,666
2024-09-19 2024-09-16 20.500 15,718,487 -8,307 0.59% 322,234,115
2024-09-16 2024-09-12 20.271 15,726,794 +8,623 0.59% 318,792,957
2024-09-13 2024-09-11 20.730 15,718,171 +10,538 0.59% 325,837,112
2024-09-12 2024-09-10 20.876 15,707,633 +11,496 0.59% 327,914,058
2024-09-11 2024-09-09 21.033 15,696,137 -110,940 0.59% 330,131,622
2024-09-09 2024-09-04 21.085 15,807,077 +1,533 0.59% 333,289,961
2024-09-03 2024-08-30 21.241 15,805,544 -201,570 0.59% 335,732,323
2024-08-29 2024-08-27 20.563 16,007,114 +574 0.60% 329,153,561
2024-08-28 2024-08-26 20.709 16,006,540 -383 0.60% 331,480,836
2024-08-09 2024-08-07 19.415 16,006,923 +383 0.60% 310,770,720
2024-08-08 2024-08-06 18.893 16,006,540 +4,695 0.60% 302,409,432
2024-08-07 2024-08-05 21.085 16,001,845 -12,071 0.60% 337,396,616
2024-08-05 2024-08-01 21.555 16,013,916 -785,588 0.60% 345,173,063
2024-08-02 2024-07-31 21.711 16,799,504 -796,509 0.63% 364,736,384
2024-08-01 2024-07-30 20.542 17,596,013 -540,455 0.66% 361,458,683
2024-07-22 2024-07-18 21.607 18,136,468 -9,086 0.68% 391,870,304
2024-07-19 2024-07-17 21.241 18,145,554 -3,833 0.68% 385,437,477
2024-07-18 2024-07-16 20.417 18,149,387 -31,356 0.68% 370,552,805
2024-07-16 2024-07-12 20.417 18,180,743 +383 0.68% 371,192,995
2024-07-11 2024-07-09 20.104 18,180,360 +9,581 0.68% 365,492,152
2024-07-03 2024-06-28 19.895 18,170,779 -196,397 0.68% 361,506,189
2024-07-02 2024-06-27 20.500 18,367,176 -4,149 0.69% 376,533,104
2024-06-28 2024-06-26 20.626 18,371,325 +958 0.69% 378,919,290
2024-06-24 2024-06-20 22.024 18,370,367 -5,556 0.69% 404,594,134
2024-06-20 2024-06-18 20.834 18,375,923 +83,349 0.69% 382,850,301
2024-06-14 2024-06-12 20.083 18,292,574 -8,746 0.69% 367,366,188
2024-06-12 2024-06-07 22.740 18,301,320 +969,125 0.69% 416,178,154
2024-06-11 2024-06-06 23.182 17,332,195 -271,764 0.69% 401,793,129
2024-06-07 2024-06-05 23.458 17,603,959 -2,020 0.70% 412,951,385
2024-06-06 2024-06-04 23.789 17,605,979 -18,117 0.70% 418,829,341
2024-06-03 2024-05-30 22.740 17,624,096 +362 0.70% 400,777,853
2024-05-24 2024-05-22 23.734 17,623,734 +452,940 0.70% 418,278,974
2024-05-23 2024-05-21 23.237 17,170,794 -895,734 0.68% 398,999,290
2024-05-22 2024-05-20 24.451 18,066,528 -13,588 0.72% 441,751,541
2024-05-21 2024-05-17 24.341 18,080,116 -1,812 0.72% 440,087,923
2024-05-20 2024-05-16 22.851 18,081,928 -1,449 0.72% 413,185,170
2024-05-16 2024-05-13 22.078 18,083,377 +3,080 0.72% 399,244,716
2024-05-14 2024-05-10 21.703 18,080,297 -99,466 0.72% 392,390,711
2024-05-13 2024-05-09 20.069 18,179,763 +90,588 0.72% 364,847,807
2024-05-09 2024-05-07 20.334 18,089,175 -35,510 0.72% 367,822,279
2024-05-07 2024-05-03 20.555 18,124,685 -1,812 0.72% 372,545,900
2024-05-06 2024-05-02 19.870 18,126,497 -186,611 0.72% 360,177,047
2024-05-03 2024-04-30 19.075 18,313,108 +1,268,231 0.73% 349,329,642
2024-05-02 2024-04-29 19.760 17,044,877 -1,812 0.68% 336,803,462
2024-04-30 2024-04-26 18.921 17,046,689 -11,776 0.68% 322,537,711
2024-04-26 2024-04-24 18.281 17,058,465 +1,619,712 0.68% 311,838,639
2024-04-24 2024-04-22 17.618 15,438,753 -1,812 0.61% 272,003,662
2024-04-22 2024-04-18 17.375 15,440,565 -20,110 0.61% 268,285,722
2024-04-19 2024-04-17 16.426 15,460,675 -9,059 0.61% 253,957,490
2024-04-18 2024-04-16 16.382 15,469,734 +769,997 0.62% 253,423,212
2024-04-17 2024-04-15 16.426 14,699,737 +769,998 0.58% 241,458,301
2024-04-16 2024-04-12 15.918 13,929,739 +9,059 0.55% 221,736,855
2024-04-15 2024-04-11 16.470 13,920,680 +905,879 0.55% 229,276,170
2024-04-12 2024-04-10 16.338 13,014,801 -27,176 0.52% 212,632,131
2024-04-09 2024-04-05 15.609 13,041,977 +1,811,758 0.52% 203,574,082
2024-04-08 2024-04-03 16.007 11,230,219 +905,880 0.45% 179,757,025
2024-04-05 2024-04-02 15.984 10,324,339 +1,813,026 0.41% 165,029,074
2024-03-18 2024-03-14 15.388 8,511,313 -4,798,624 0.34% 130,975,173
2024-03-15 2024-03-13 15.565 13,309,937 +66,130 0.53% 207,168,994
2024-03-14 2024-03-12 16.846 13,243,807 +18,117 0.53% 223,098,691
2024-03-12 2024-03-08 16.095 13,225,690 +452,940 0.53% 212,865,612
2024-03-11 2024-03-07 15.962 12,772,750 +9,059 0.51% 203,883,626
2024-03-08 2024-03-06 16.051 12,763,691 +45,294 0.51% 204,866,210
2024-03-06 2024-03-04 16.117 12,718,397 +96,023 0.51% 204,981,599
2024-02-23 2024-02-21 17.552 12,622,374 +906 0.50% 221,547,989
2024-02-21 2024-02-19 17.155 12,621,468 -36,235 0.50% 216,516,266
2024-02-20 2024-02-16 17.243 12,657,703 +4,529 0.50% 218,255,690
2024-02-19 2024-02-15 16.669 12,653,174 -61,656 0.50% 210,914,322
2024-02-15 2024-02-09 16.669 12,714,830 -27,176 0.51% 211,942,059
2024-02-14 2024-02-07 16.801 12,742,006 -35,149 0.51% 214,082,961
2024-02-08 2024-02-06 16.514 12,777,155 +317,058 0.51% 211,006,290
2024-02-01 2024-01-30 16.073 12,460,097 -20,835 0.50% 200,268,407
2024-01-31 2024-01-29 16.691 12,480,932 -11,595 0.50% 208,318,794
2024-01-29 2024-01-25 16.669 12,492,527 +10,146 0.50% 208,236,516
2024-01-25 2024-01-23 14.726 12,482,381 +6,341 0.50% 183,815,830
2024-01-24 2024-01-22 14.262 12,476,040 +100,371 0.50% 177,938,087
2024-01-23 2024-01-19 14.704 12,375,669 +11,777 0.49% 181,971,156
2024-01-19 2024-01-17 15.057 12,363,892 -5,617 0.49% 186,165,507
2024-01-17 2024-01-15 15.830 12,369,509 +27,177 0.49% 195,808,372
2024-01-16 2024-01-12 15.918 12,342,332 +74,282 0.49% 196,468,138
2024-01-12 2024-01-10 16.183 12,268,050 +724 0.49% 198,535,947
2024-01-09 2024-01-05 17.397 12,267,326 -83 0.49% 213,420,319
2024-01-04 2024-01-02 17.022 12,267,409 +362 0.49% 208,817,486
2024-01-03 2023-12-29 17.397 12,267,047 +9,059 0.49% 213,415,465
2024-01-02 2023-12-28 17.243 12,257,988 -725 0.49% 211,363,439
2023-12-27 2023-12-21 16.492 12,258,713 +9,059 0.49% 202,173,914
2023-12-22 2023-12-20 16.227 12,249,654 +905,880 0.49% 198,779,137
2023-12-20 2023-12-18 16.448 11,343,774 +92,399 0.45% 186,583,604
2023-12-18 2023-12-14 16.492 11,251,375 +725 0.45% 185,560,631
2023-12-13 2023-12-11 16.603 11,250,650 +9,059 0.45% 186,790,634
2023-12-12 2023-12-08 16.890 11,241,591 +6,341 0.45% 189,866,723
2023-12-07 2023-12-05 17.110 11,235,250 +91,313 0.45% 192,240,144
2023-12-05 2023-12-01 18.126 11,143,937 +1,811 0.44% 201,995,384
2023-12-04 2023-11-30 18.214 11,142,126 +9,059 0.44% 202,946,541
2023-12-01 2023-11-29 18.325 11,133,067 +151,101 0.44% 204,010,516
2023-11-30 2023-11-28 19.031 10,981,966 +71,564 0.44% 209,000,344
2023-11-28 2023-11-24 19.429 10,910,402 +27,177 0.43% 211,974,229
2023-11-22 2023-11-20 19.495 10,883,225 -725 0.43% 212,167,057
2023-11-17 2023-11-15 19.738 10,883,950 +905,155 0.43% 214,824,444
2023-11-13 2023-11-09 18.788 9,978,795 +544,252 0.40% 187,485,334
2023-11-10 2023-11-08 18.788 9,434,543 -328,405 0.38% 177,259,724
2023-11-09 2023-11-07 19.473 9,762,948 -9,747 0.39% 190,111,856
2023-11-08 2023-11-06 20.996 9,772,695 +4,529 0.39% 205,189,202
2023-11-06 2023-11-02 21.129 9,768,166 -5,616 0.39% 206,388,079
2023-11-02 2023-10-31 21.283 9,773,782 -181 0.39% 208,017,236
2023-11-01 2023-10-30 20.974 9,773,963 -10,871 0.39% 205,000,035
2023-10-27 2023-10-25 21.195 9,784,834 -8,062 0.39% 207,388,340
2023-10-19 2023-10-17 23.072 9,792,896 -45,294 0.39% 225,936,852
2023-10-17 2023-10-13 22.740 9,838,190 -7,066 0.39% 223,723,740
2023-10-16 2023-10-12 22.575 9,845,256 -14,313 0.39% 222,254,197
2023-10-13 2023-10-11 21.394 9,859,569 -906 0.39% 210,931,455
2023-10-12 2023-10-10 21.482 9,860,475 +5,435 0.39% 211,821,635
2023-10-03 2023-09-28 21.659 9,855,040 +180,452 0.39% 213,445,518
2023-09-28 2023-09-26 21.592 9,674,588 -1,812 0.38% 208,896,409
2023-09-27 2023-09-25 21.526 9,676,400 -133,346 0.38% 208,294,628
2023-09-25 2023-09-21 20.687 9,809,746 -4,529 0.39% 202,935,018
2023-09-15 2023-09-13 20.621 9,814,275 -23 0.39% 202,378,671
2023-09-07 2023-09-05 21.151 9,814,298 -4,529 0.39% 207,579,466
2023-09-06 2023-09-04 21.394 9,818,827 -233,128 0.39% 210,059,838
2023-08-31 2023-08-29 19.760 10,051,955 +5,435 0.40% 198,624,680
2023-08-29 2023-08-25 19.384 10,046,520 -1,449 0.40% 194,746,566
2023-08-25 2023-08-23 18.855 10,047,969 +4,529 0.40% 189,450,518
2023-08-24 2023-08-22 18.987 10,043,440 -83,499 0.40% 190,695,560
2023-08-23 2023-08-21 19.120 10,126,939 +393,514 0.40% 193,622,457
2023-08-21 2023-08-17 20.047 9,733,425 -4,711 0.39% 195,124,218
2023-08-16 2023-08-14 20.775 9,738,136 +135,882 0.39% 202,313,610
2023-08-15 2023-08-11 21.040 9,602,254 +92,400 0.38% 202,034,590
2023-08-10 2023-08-08 21.725 9,509,854 -6,065 0.38% 206,599,177
2023-08-09 2023-08-07 22.464 9,515,919 +1,812 0.38% 213,769,034
2023-08-08 2023-08-04 23.016 9,514,107 -2,537 0.38% 218,979,639
2023-08-07 2023-08-03 22.685 9,516,644 +1,087 0.38% 215,886,405
2023-08-04 2023-08-02 22.464 9,515,557 -45,294 0.38% 213,760,902
2023-08-03 2023-08-01 22.906 9,560,851 +29,170 0.38% 219,000,091
2023-08-02 2023-07-31 23.072 9,531,681 +3,623 0.38% 219,910,229
2023-08-01 2023-07-28 22.630 9,528,058 -725 0.38% 215,619,432
2023-07-27 2023-07-25 21.173 9,528,783 -8,877 0.38% 201,750,995
2023-07-26 2023-07-24 19.804 9,537,660 +17,936 0.38% 188,883,456
2023-07-25 2023-07-21 20.555 9,519,724 +9,059 0.38% 195,674,250
2023-07-24 2023-07-20 20.643 9,510,665 +2,536 0.38% 196,327,952
2023-07-20 2023-07-18 21.283 9,508,129 +1,812 0.38% 202,363,294
2023-07-06 2023-07-04 23.072 9,506,317 -4,529 0.38% 219,325,043
2023-06-27 2023-06-23 21.195 9,510,846 +134,772 0.38% 201,581,198
2023-06-26 2023-06-21 21.614 9,376,074 +9,059 0.37% 202,657,816
2023-06-23 2023-06-20 21.703 9,367,015 -90,588 0.37% 203,289,231
2023-06-21 2023-06-19 22.244 9,457,603 -73,675 0.38% 210,370,953
2023-06-14 2023-06-12 23.347 9,531,278 +45,294 0.38% 222,531,325
2023-06-13 2023-06-09 23.292 9,485,984 +90,588 0.38% 220,950,245
2023-06-06 2023-06-02 21.946 9,395,396 +4,438 0.37% 206,186,921
2023-06-05 2023-06-01 21.614 9,390,958 +725 0.37% 202,979,524
2023-06-01 2023-05-30 22.244 9,390,233 -403 0.37% 208,872,403
2023-05-30 2023-05-25 25.412 9,390,636 +498,386 0.37% 238,633,248
2023-05-29 2023-05-24 25.995 8,892,250 +72,061 0.37% 231,151,107
2023-05-25 2023-05-23 26.578 8,820,189 -1,173,907 0.37% 234,418,666
2023-05-24 2023-05-22 27.685 9,994,096 -1,227,266 0.42% 276,685,616
2023-05-23 2023-05-19 27.976 11,221,362 -1,034,161 0.47% 313,932,491
2023-05-22 2023-05-18 28.967 12,255,523 -1,115,228 0.51% 355,007,635
2023-05-19 2023-05-17 27.918 13,370,751 +1,716 0.56% 373,285,199
2023-05-17 2023-05-15 29.200 13,369,035 -276,234 0.56% 390,379,714
2023-05-15 2023-05-11 28.851 13,645,269 -8,917 0.57% 393,674,021
2023-05-12 2023-05-10 28.909 13,654,186 +686 0.57% 394,727,103
2023-05-11 2023-05-09 29.259 13,653,500 -858 0.57% 399,481,956
2023-05-10 2023-05-08 30.133 13,654,358 -150,985 0.57% 411,444,522
2023-05-09 2023-05-05 29.492 13,805,343 -362,320 0.58% 407,143,189
2023-05-08 2023-05-04 29.783 14,167,663 -459,132 0.60% 421,957,367
2023-05-05 2023-05-03 27.277 14,626,795 +1,716 0.61% 398,973,898
2023-05-03 2023-04-28 27.219 14,625,079 -1,716 0.61% 398,074,682
2023-04-27 2023-04-25 27.044 14,626,795 -8,578 0.61% 395,563,864
2023-04-26 2023-04-24 27.860 14,635,373 -4,290 0.61% 407,737,962
2023-04-25 2023-04-21 27.277 14,639,663 +2,703 0.61% 399,324,897
2023-04-24 2023-04-20 28.209 14,636,960 -101,915 0.61% 412,900,780
2023-04-21 2023-04-19 27.743 14,738,875 -858 0.62% 408,903,421
2023-04-20 2023-04-18 28.093 14,739,733 -30,540 0.62% 414,081,770
2023-04-17 2023-04-13 26.636 14,770,273 -8,579 0.62% 393,417,956
2023-04-14 2023-04-12 26.694 14,778,852 -686 0.62% 394,507,836
2023-04-12 2023-04-06 25.004 14,779,538 -38,390 0.62% 369,545,235
2023-04-04 2023-03-31 24.304 14,817,928 -141,548 0.62% 360,141,352
2023-03-31 2023-03-29 24.712 14,959,476 +1,145,254 0.63% 369,684,884
2023-03-30 2023-03-28 24.071 13,814,222 +1,123,807 0.58% 332,526,253
2023-03-29 2023-03-27 23.547 12,690,415 -8,149 0.53% 298,817,925
2023-03-28 2023-03-24 24.013 12,698,564 +176,377 0.53% 304,930,793
2023-03-22 2023-03-20 25.470 12,522,187 -853,407 0.53% 318,941,533
2023-03-20 2023-03-16 24.538 13,375,594 -85,787 0.56% 328,204,574
2023-03-16 2023-03-14 24.304 13,461,381 +857,869 0.57% 327,171,245
2023-03-15 2023-03-13 25.237 12,603,512 -2,402 0.53% 318,074,557
2023-03-14 2023-03-10 24.188 12,605,914 +79,817 0.53% 304,910,158
2023-03-10 2023-03-08 25.120 12,526,097 -85,787 0.53% 314,660,694
2023-03-03 2023-03-01 25.703 12,611,884 +1,085,204 0.53% 324,166,411
2023-03-02 2023-02-28 24.246 11,526,680 +1,192,436 0.48% 279,477,611
2023-03-01 2023-02-27 24.363 10,334,244 -52,501 0.43% 251,770,272
2023-02-28 2023-02-24 25.062 10,386,745 +3,303 0.44% 260,313,913
2023-02-23 2023-02-21 26.752 10,383,442 -254,787 0.44% 277,781,605
2023-02-22 2023-02-20 26.752 10,638,229 -191,819 0.45% 284,597,759
2023-02-21 2023-02-17 25.120 10,830,048 +3,431 0.45% 272,055,248
2023-02-20 2023-02-16 25.995 10,826,617 -8,750 0.45% 281,434,340
2023-02-16 2023-02-14 25.703 10,835,367 -86 0.46% 278,504,150
2023-02-14 2023-02-10 24.363 10,835,453 +5,405 0.46% 263,981,085
2023-02-13 2023-02-09 25.004 10,830,048 +4,289 0.45% 270,792,810
2023-02-09 2023-02-07 23.663 10,825,759 -81,498 0.45% 256,173,289
2023-02-08 2023-02-06 23.780 10,907,257 +687 0.46% 259,373,239
2023-02-06 2023-02-02 24.946 10,906,570 +858 0.46% 272,070,476
2023-02-02 2023-01-31 25.062 10,905,712 -858 0.46% 273,320,330
2023-02-01 2023-01-30 25.354 10,906,570 +3,774 0.46% 276,520,226
2023-01-31 2023-01-27 26.869 10,902,796 +2,617 0.46% 292,946,469
2023-01-30 2023-01-26 26.461 10,900,179 -171,574 0.46% 288,429,009
2023-01-27 2023-01-20 25.237 11,071,753 -44,781 0.47% 279,417,589
2023-01-19 2023-01-17 24.130 11,116,534 -171 0.47% 268,237,318
2023-01-18 2023-01-16 24.654 11,116,705 +94,709 0.47% 274,072,779
2023-01-17 2023-01-13 24.712 11,021,996 +4,718 0.46% 272,380,217
2023-01-16 2023-01-12 23.430 11,017,278 +343 0.46% 258,136,738
2023-01-13 2023-01-11 23.372 11,016,935 -4,461 0.46% 257,486,590
2023-01-12 2023-01-10 21.728 11,021,396 +343 0.46% 239,475,984
2023-01-11 2023-01-09 22.101 11,021,053 +111,523 0.46% 243,579,579
2023-01-10 2023-01-06 21.635 10,909,530 +102,944 0.46% 236,027,966
2023-01-09 2023-01-05 21.285 10,806,586 +300,426 0.45% 230,021,663
2023-01-06 2023-01-04 21.565 10,506,160 +67,943 0.44% 226,566,236
2023-01-05 2023-01-03 20.539 10,438,217 +128,680 0.44% 214,393,531
2023-01-04 2022-12-30 20.260 10,309,537 -3,775 0.43% 208,866,306
2023-01-03 2022-12-29 19.980 10,313,312 +4,976 0.43% 206,057,499
2022-12-30 2022-12-28 20.469 10,308,336 +47,183 0.43% 211,004,894
2022-12-20 2022-12-16 20.469 10,261,153 +6,005 0.43% 210,039,089
2022-12-19 2022-12-15 20.563 10,255,148 +1,029 0.43% 210,872,509
2022-12-12 2022-12-08 21.122 10,254,119 +41,693 0.43% 216,588,801
2022-12-09 2022-12-07 20.446 10,212,426 +30,025 0.43% 208,803,591
2022-12-07 2022-12-05 21.775 10,182,401 -10,294 0.43% 221,720,842
2022-12-06 2022-12-02 20.329 10,192,695 +6,005 0.43% 207,212,028
2022-12-02 2022-11-30 20.539 10,186,690 -15,442 0.43% 209,227,346
2022-12-01 2022-11-29 20.353 10,202,132 -38,604 0.43% 207,641,725
2022-11-30 2022-11-28 18.977 10,240,736 -51,472 0.43% 194,341,264
2022-11-28 2022-11-24 18.907 10,292,208 +6,005 0.43% 194,598,217
2022-11-25 2022-11-23 18.931 10,286,203 -145,838 0.43% 194,724,486
2022-11-22 2022-11-18 19.420 10,432,041 +3,947 0.44% 202,592,673
2022-11-18 2022-11-16 19.280 10,428,094 -58,335 0.44% 201,057,322
2022-11-16 2022-11-14 18.744 10,486,429 +85,786 0.44% 196,559,083
2022-11-15 2022-11-11 18.138 10,400,643 -42,893 0.44% 188,646,709
2022-11-09 2022-11-07 17.509 10,443,536 -177,922 0.44% 182,850,837
2022-11-08 2022-11-04 17.252 10,621,458 +686 0.45% 183,242,118
2022-11-07 2022-11-03 15.993 10,620,772 -3,431 0.45% 169,859,425
2022-11-04 2022-11-02 15.970 10,624,203 -8,579 0.45% 169,666,609
2022-11-01 2022-10-28 14.315 10,632,782 +3,432 0.45% 152,203,531
2022-10-28 2022-10-26 14.524 10,629,350 +5,147 0.45% 154,384,680
2022-10-27 2022-10-25 14.221 10,624,203 +4,804 0.45% 151,089,973
2022-10-26 2022-10-24 14.431 10,619,399 +9,093 0.45% 153,249,842
2022-10-25 2022-10-21 15.783 10,610,306 +6,006 0.45% 167,465,760
2022-10-24 2022-10-20 15.900 10,604,300 +47,697 0.45% 168,607,088
2022-10-21 2022-10-19 16.343 10,556,603 +16,471 0.44% 172,524,848
2022-10-13 2022-10-11 16.343 10,540,132 -4,289 0.44% 172,255,665
2022-10-12 2022-10-10 16.762 10,544,421 -70,345 0.44% 176,750,672
2022-10-11 2022-10-07 16.972 10,614,766 +5,404 0.45% 180,157,045
2022-10-10 2022-10-06 17.252 10,609,362 -370,642 0.45% 183,033,437
2022-09-30 2022-09-28 16.669 10,980,004 +69,144 0.46% 183,028,191
2022-09-29 2022-09-27 17.229 10,910,860 -265,424 0.46% 187,980,530
2022-09-28 2022-09-26 17.485 11,176,284 -6,348 0.47% 195,419,609
2022-09-27 2022-09-23 17.928 11,182,632 +5,404 0.47% 200,484,047
2022-09-21 2022-09-19 18.301 11,177,228 +1,201 0.47% 204,556,467
2022-09-16 2022-09-14 19.024 11,176,027 -4,289 0.47% 212,611,645
2022-09-15 2022-09-13 19.677 11,180,316 -89,862 0.47% 219,991,536
2022-09-14 2022-09-09 19.444 11,270,178 +6,005 0.47% 219,132,237
2022-09-09 2022-09-07 18.931 11,264,173 +4,290 0.47% 213,238,092
2022-09-08 2022-09-06 18.861 11,259,883 -23,137 0.47% 212,369,354
2022-09-07 2022-09-05 18.814 11,283,020 -350,010 0.47% 212,279,639
2022-09-05 2022-09-01 19.187 11,633,030 -85,787 0.49% 223,204,081
2022-09-02 2022-08-31 19.420 11,718,817 -1,544 0.49% 227,582,163
2022-08-31 2022-08-29 19.024 11,720,361 -4,290 0.49% 222,967,002
2022-08-30 2022-08-26 19.117 11,724,651 +6,006 0.49% 224,141,990
2022-08-29 2022-08-25 19.094 11,718,645 +42,893 0.49% 223,753,969
2022-08-26 2022-08-24 18.441 11,675,752 +4,289 0.49% 215,313,268
2022-08-25 2022-08-23 18.115 11,671,463 +515 0.49% 211,424,720
2022-08-23 2022-08-19 18.931 11,670,948 -643,401 0.49% 220,938,606
2022-08-22 2022-08-18 18.861 12,314,349 -167,413 0.52% 232,257,328
2022-08-19 2022-08-17 19.047 12,481,762 -1,030 0.52% 237,742,815
2022-08-17 2022-08-15 19.234 12,482,792 -42,893 0.52% 240,090,585
2022-08-16 2022-08-12 19.490 12,525,685 +6,005 0.53% 244,127,785
2022-08-09 2022-08-05 18.907 12,519,680 -19,559 0.53% 236,713,774
2022-08-08 2022-08-04 18.721 12,539,239 +257,360 0.53% 234,744,904
2022-08-04 2022-08-02 18.511 12,281,879 +2,745 0.52% 227,349,898
2022-08-03 2022-08-01 19.234 12,279,134 +515 0.52% 236,173,483
2022-08-02 2022-07-29 19.537 12,278,619 -163,338 0.52% 239,884,943
2022-08-01 2022-07-28 19.910 12,441,957 +911,914 0.52% 247,717,115
2022-07-29 2022-07-27 19.887 11,530,043 +5,147 0.48% 229,292,265
2022-07-28 2022-07-26 20.120 11,524,896 +223,046 0.48% 231,876,778
2022-07-26 2022-07-22 19.980 11,301,850 +137,259 0.47% 225,808,251
2022-07-25 2022-07-21 19.887 11,164,591 +108,949 0.47% 222,024,702
2022-07-22 2022-07-20 20.353 11,055,642 +128,680 0.46% 225,013,025
2022-07-20 2022-07-18 20.399 10,926,962 +128,680 0.46% 222,903,523
2022-07-19 2022-07-15 20.143 10,798,282 +6,005 0.45% 217,509,312
2022-07-12 2022-07-08 21.752 10,792,277 +128,681 0.45% 234,749,229
2022-07-07 2022-07-05 22.404 10,663,596 -85,787 0.45% 238,911,204
2022-07-05 2022-06-30 22.358 10,749,383 +5,404 0.45% 240,331,995
2022-07-04 2022-06-29 22.311 10,743,979 +428,935 0.45% 239,710,212
2022-06-29 2022-06-27 22.381 10,315,044 -343,148 0.43% 230,861,634
2022-06-24 2022-06-22 21.728 10,658,192 -4,289 0.45% 231,584,186
2022-06-23 2022-06-21 21.705 10,662,481 -515 0.45% 231,428,797
2022-06-21 2022-06-17 21.169 10,662,996 +6,177 0.45% 225,722,339
2022-06-20 2022-06-16 20.819 10,656,819 +858 0.45% 221,864,846
2022-06-17 2022-06-15 21.239 10,655,961 -1,716 0.45% 226,318,703
2022-06-16 2022-06-14 19.770 10,657,677 +515 0.45% 210,701,610
2022-06-10 2022-06-08 23.863 10,657,162 +587,130 0.45% 254,315,553
2022-06-09 2022-06-07 23.367 10,070,032 +4,268,722 0.45% 235,303,528
2022-06-08 2022-06-06 22.969 5,801,310 -194,782 0.26% 133,252,624
2022-06-07 2022-06-02 22.597 5,996,092 -196,126 0.27% 135,493,245
2022-06-01 2022-05-30 22.448 6,192,218 +165,111 0.28% 139,002,507
2022-05-31 2022-05-27 22.324 6,027,107 +463,116 0.27% 134,547,787
2022-05-30 2022-05-26 22.150 5,563,991 +26,257 0.25% 123,242,142
2022-05-27 2022-05-25 21.777 5,537,734 +18,524 0.25% 120,597,873
2022-05-24 2022-05-20 21.728 5,519,210 +10,148 0.25% 119,920,364
2022-05-13 2022-05-11 20.809 5,509,062 -77,408 0.25% 114,638,275
2022-05-12 2022-05-10 20.710 5,586,470 -4,429,807 0.25% 115,694,173
2022-05-11 2022-05-06 20.784 10,016,277 +10,632 0.45% 208,180,358
2022-05-10 2022-05-05 21.554 10,005,645 -56,379 0.45% 215,661,579
2022-05-06 2022-05-04 21.877 10,062,024 +402,709 0.45% 220,124,926
2022-05-05 2022-05-03 21.976 9,659,315 +402,710 0.43% 212,274,372
2022-05-04 2022-04-29 21.802 9,256,605 +410,764 0.41% 201,815,358
2022-04-29 2022-04-27 20.908 8,845,841 +274,835 0.40% 184,952,066
2022-04-28 2022-04-26 20.933 8,571,006 +16,913 0.38% 179,418,549
2022-04-27 2022-04-25 21.852 8,554,093 +16,592 0.38% 186,923,802
2022-04-26 2022-04-22 22.969 8,537,501 +8,215 0.38% 196,101,297
2022-04-25 2022-04-21 23.044 8,529,286 +323 0.38% 196,547,995
2022-04-22 2022-04-20 23.094 8,528,963 +12,403 0.38% 196,964,131
2022-04-21 2022-04-19 23.243 8,516,560 +9,987 0.38% 197,946,590
2022-04-20 2022-04-14 23.814 8,506,573 +9,021 0.38% 202,572,835
2022-04-14 2022-04-12 23.342 8,497,552 +12,242 0.38% 198,348,833
2022-04-13 2022-04-11 23.516 8,485,310 +8,054 0.38% 199,538,020
2022-04-12 2022-04-08 24.310 8,477,256 +12,565 0.38% 206,084,797
2022-04-11 2022-04-07 24.062 8,464,691 -486,151 0.38% 203,677,404
2022-04-01 2022-03-30 23.814 8,950,842 +397,877 0.40% 213,152,516
2022-03-31 2022-03-29 23.267 8,552,965 +536,055 0.38% 199,005,121
2022-03-30 2022-03-28 23.491 8,016,910 +64,627 0.36% 188,324,191
2022-03-29 2022-03-25 24.410 7,952,283 +889,344 0.36% 194,112,414
2022-03-25 2022-03-23 25.018 7,062,939 +57,990 0.32% 176,700,784
2022-03-23 2022-03-21 24.732 7,004,949 +51,909 0.31% 173,249,616
2022-03-22 2022-03-18 25.453 6,953,040 -51,426 0.31% 176,972,815
2022-03-18 2022-03-16 23.714 7,004,466 +4,027 0.31% 166,106,401
2022-03-17 2022-03-15 22.522 7,000,439 -148,358 0.31% 157,666,900
2022-03-16 2022-03-14 24.335 7,148,797 -563,632 0.32% 173,967,053
2022-03-15 2022-03-11 25.391 7,712,429 +10,430 0.35% 195,822,442
2022-03-14 2022-03-10 25.515 7,701,999 +4,349 0.34% 196,513,891
2022-03-11 2022-03-09 24.757 7,697,650 +483 0.34% 190,572,962
2022-03-10 2022-03-08 25.080 7,697,167 +2,417 0.34% 193,045,752
2022-03-09 2022-03-07 25.887 7,694,750 +161 0.34% 199,195,051
2022-03-03 2022-03-01 27.315 7,694,589 +4,027 0.34% 210,177,430
2022-03-02 2022-02-28 27.005 7,690,562 +3,383 0.34% 207,680,303
2022-03-01 2022-02-25 27.191 7,687,179 -3,635 0.34% 209,020,595
2022-02-28 2022-02-24 27.563 7,690,814 +9,021 0.34% 211,984,083
2022-02-25 2022-02-23 28.370 7,681,793 -4,027 0.34% 217,934,895
2022-02-24 2022-02-22 28.619 7,685,820 -3,222 0.34% 219,957,669
2022-02-22 2022-02-18 29.922 7,689,042 -3,705 0.34% 230,073,842
2022-02-21 2022-02-17 30.357 7,692,747 -40,271 0.34% 233,527,636
2022-02-18 2022-02-16 30.419 7,733,018 +169,139 0.35% 235,230,199
2022-02-16 2022-02-14 30.853 7,563,879 -2,194 0.34% 233,372,101
2022-02-15 2022-02-11 31.661 7,566,073 -84,649 0.34% 239,545,864
2022-02-14 2022-02-10 31.164 7,650,722 -124,035 0.34% 238,426,275
2022-02-11 2022-02-09 30.605 7,774,757 -10,470 0.35% 237,947,813
2022-02-08 2022-02-04 29.984 7,785,227 +80,542 0.35% 233,435,222
2022-02-07 2022-01-31 29.364 7,704,685 -3,496 0.34% 226,237,192
2022-02-04 2022-01-27 29.239 7,708,181 -17,598 0.34% 225,382,808
2022-01-27 2022-01-25 29.674 7,725,779 -20,136 0.35% 229,254,649
2022-01-26 2022-01-24 30.729 7,745,915 -11,598 0.35% 238,026,823
2022-01-24 2022-01-20 31.288 7,757,513 -119,524 0.35% 242,717,462
2022-01-18 2022-01-14 28.805 7,877,037 -312,583 0.35% 226,897,045
2022-01-04 2021-12-31 26.260 8,189,620 +13,677 0.37% 215,056,262
2022-01-03 2021-12-29 26.446 8,175,943 +1,933 0.37% 216,219,784
2021-12-30 2021-12-28 26.446 8,174,010 -27,112 0.37% 216,168,664
2021-12-28 2021-12-22 26.198 8,201,122 -76,031 0.37% 214,849,179
2021-12-23 2021-12-21 26.508 8,277,153 -20,136 0.37% 219,410,210
2021-12-21 2021-12-17 26.570 8,297,289 +8,900 0.37% 220,459,065
2021-12-20 2021-12-16 27.005 8,288,389 +201,355 0.37% 223,824,363
2021-12-17 2021-12-15 26.880 8,087,034 +173,487 0.36% 217,382,781
2021-12-16 2021-12-14 26.942 7,913,547 -5,541 0.35% 213,210,648
2021-12-15 2021-12-13 28.370 7,919,088 +4,027 0.35% 224,667,030
2021-12-08 2021-12-06 28.246 7,915,061 -402,709 0.35% 223,570,057
2021-12-07 2021-12-03 28.494 8,317,770 +7,047 0.37% 237,010,489
2021-12-06 2021-12-02 28.743 8,310,723 -3,222 0.37% 238,873,390
2021-12-03 2021-12-01 28.060 8,313,945 -413,180 0.37% 233,288,621
2021-12-02 2021-11-30 28.060 8,727,125 +1,063 0.39% 244,882,418
2021-12-01 2021-11-29 28.743 8,726,062 +805,420 0.39% 250,811,393
2021-11-23 2021-11-19 30.543 7,920,642 +5,638 0.35% 241,920,940
2021-11-22 2021-11-18 30.357 7,915,004 -3,222 0.35% 240,274,660
2021-11-19 2021-11-17 31.040 7,918,226 +12,081 0.35% 245,779,622
2021-11-18 2021-11-16 31.040 7,906,145 -3,769 0.35% 245,404,631
2021-11-17 2021-11-15 30.978 7,909,914 -80,542 0.35% 245,030,576
2021-11-16 2021-11-12 30.978 7,990,456 +80,542 0.36% 247,525,579
2021-11-15 2021-11-11 30.978 7,909,914 -28,190 0.35% 245,030,576
2021-11-12 2021-11-10 29.736 7,938,104 -1,450 0.36% 236,047,971
2021-11-09 2021-11-05 29.364 7,939,554 +5,638 0.36% 233,133,789
2021-11-08 2021-11-04 29.612 7,933,916 -3,221 0.35% 234,938,370
2021-11-05 2021-11-03 29.674 7,937,137 +15,055 0.36% 235,526,483
2021-11-04 2021-11-02 29.922 7,922,082 -3,770 0.35% 237,046,936
2021-10-29 2021-10-27 30.791 7,925,852 -161,084 0.35% 244,048,200
2021-10-27 2021-10-25 31.226 8,086,936 -144,751 0.36% 252,522,433
2021-10-26 2021-10-22 31.847 8,231,687 -2,980 0.37% 262,152,611
2021-10-25 2021-10-21 32.033 8,234,667 -2,900 0.37% 263,781,126
2021-10-22 2021-10-20 31.102 8,237,567 -11,195 0.37% 256,203,265
2021-10-21 2021-10-19 30.978 8,248,762 -3,393 0.37% 255,527,292
2021-10-20 2021-10-18 30.605 8,252,155 -51,546 0.37% 252,558,663
2021-10-15 2021-10-11 31.412 8,303,701 -906,097 0.37% 260,837,599
2021-10-12 2021-10-08 30.916 9,209,798 -8,135 0.41% 284,726,193
2021-10-11 2021-10-07 29.053 9,217,933 -2,899 0.41% 267,810,361
2021-10-08 2021-10-06 28.370 9,220,832 +14,175 0.41% 261,597,918
2021-10-07 2021-10-05 28.557 9,206,657 -2,854 0.41% 262,910,402
2021-10-06 2021-10-04 28.122 9,209,511 +322 0.41% 258,989,852
2021-10-04 2021-09-29 29.053 9,209,189 +967,308 0.41% 267,556,320
2021-09-28 2021-09-24 28.246 8,241,881 -86,703 0.37% 232,801,466
2021-09-27 2021-09-23 28.308 8,328,584 -948,784 0.37% 235,767,526
2021-09-24 2021-09-21 27.874 9,277,368 +82,258 0.42% 258,594,390
2021-09-23 2021-09-20 27.501 9,195,110 -13,693 0.41% 252,876,592
2021-09-20 2021-09-16 28.370 9,208,803 -5,074 0.41% 261,256,652
2021-09-17 2021-09-15 29.115 9,213,877 +1,611 0.41% 268,264,514
2021-09-16 2021-09-14 29.177 9,212,266 -8,054 0.41% 268,789,501
2021-09-15 2021-09-13 30.233 9,220,320 -562,183 0.41% 278,755,169
2021-09-14 2021-09-10 30.109 9,782,503 -1,288 0.44% 294,536,894
2021-09-13 2021-09-09 29.612 9,783,791 +16,108 0.44% 289,716,694
2021-09-10 2021-09-08 29.550 9,767,683 +19,330 0.44% 288,633,332
2021-09-09 2021-09-07 30.357 9,748,353 -34,796 0.44% 295,929,377
2021-09-08 2021-09-06 30.481 9,783,149 -39,549 0.44% 298,200,340
2021-09-07 2021-09-03 29.488 9,822,698 +72,488 0.44% 289,649,228
2021-09-06 2021-09-02 28.805 9,750,210 +233,571 0.44% 280,853,554
2021-09-02 2021-08-31 27.191 9,516,639 +2,417 0.43% 258,765,087
2021-09-01 2021-08-30 27.005 9,514,222 -732,127 0.43% 256,927,453
2021-08-31 2021-08-27 27.439 10,246,349 +8,457 0.46% 281,150,842
2021-08-27 2021-08-25 27.377 10,237,892 +17,558 0.46% 280,283,226
2021-08-25 2021-08-23 26.942 10,220,334 +287,570 0.46% 275,361,230
2021-08-24 2021-08-20 27.377 9,932,764 +2,416 0.44% 271,929,723
2021-08-23 2021-08-19 28.060 9,930,348 -2,666 0.44% 278,644,758
2021-08-20 2021-08-18 29.053 9,933,014 +806 0.44% 288,585,745
2021-08-19 2021-08-17 28.246 9,932,208 -157,702 0.44% 280,546,708
2021-08-17 2021-08-13 28.122 10,089,910 +8,457 0.45% 283,748,431
2021-08-13 2021-08-11 28.557 10,081,453 +20,941 0.45% 287,891,562
2021-08-12 2021-08-10 28.557 10,060,512 +1,289 0.45% 287,293,559
2021-08-10 2021-08-06 28.060 10,059,223 -161,084 0.45% 282,260,980
2021-08-09 2021-08-05 28.308 10,220,307 -240,015 0.46% 289,318,869
2021-08-06 2021-08-04 28.308 10,460,322 +806 0.47% 296,113,270
2021-08-05 2021-08-03 28.432 10,459,516 +6,121 0.47% 297,389,096
2021-08-04 2021-08-02 28.060 10,453,395 -806 0.47% 293,321,414
2021-08-03 2021-07-30 27.191 10,454,201 +9,263 0.47% 284,258,154
2021-08-02 2021-07-29 27.005 10,444,938 +1,425,592 0.47% 282,061,037
2021-07-30 2021-07-28 26.694 9,019,346 +286,246 0.40% 240,763,960
2021-07-29 2021-07-27 26.508 8,733,100 +17,558 0.39% 231,496,422
2021-07-23 2021-07-21 27.750 8,715,542 +923,010 0.39% 241,852,119
2021-07-22 2021-07-20 27.998 7,792,532 +77,160 0.35% 218,174,058
2021-07-21 2021-07-19 28.494 7,715,372 -433,612 0.35% 219,845,475
2021-07-20 2021-07-16 29.053 8,148,984 +7,611 0.36% 236,753,982
2021-07-19 2021-07-15 28.929 8,141,373 -403,515 0.36% 235,522,034
2021-07-16 2021-07-14 28.122 8,544,888 +220,524 0.38% 240,299,325
2021-07-15 2021-07-13 28.681 8,324,364 +480,352 0.37% 238,748,698
2021-07-14 2021-07-12 28.122 7,844,012 +122,101 0.35% 220,589,291
2021-07-12 2021-07-08 29.053 7,721,911 +4,027 0.35% 224,346,149
2021-07-09 2021-07-07 30.419 7,717,884 -286,026 0.35% 234,769,838
2021-07-08 2021-07-06 30.667 8,003,910 +3,222 0.36% 245,457,960
2021-07-07 2021-07-05 29.674 8,000,688 +2,416 0.36% 237,412,295
2021-07-06 2021-07-02 29.922 7,998,272 +6,685 0.36% 239,326,716
2021-07-05 2021-06-30 30.357 7,991,587 +42,848 0.36% 242,599,480
2021-07-02 2021-06-29 30.233 7,948,739 +942,024 0.36% 240,311,842
2021-06-30 2021-06-28 30.543 7,006,715 +630,643 0.31% 214,006,779
2021-06-29 2021-06-25 30.916 6,376,072 +805 0.29% 197,119,927
2021-06-28 2021-06-24 30.853 6,375,267 +8,055 0.29% 196,699,267
2021-06-25 2021-06-23 30.543 6,367,212 +98,100 0.28% 194,474,376
2021-06-24 2021-06-22 30.171 6,269,112 +2,094 0.28% 189,143,000
2021-06-23 2021-06-21 30.109 6,267,018 +55,735 0.28% 188,690,769
2021-06-22 2021-06-18 30.667 6,211,283 +17,542 0.28% 190,483,008
2021-06-21 2021-06-17 30.853 6,193,741 +91,979 0.28% 191,098,555
2021-06-18 2021-06-16 31.723 6,101,762 +7,973 0.27% 193,563,799
2021-06-17 2021-06-15 31.536 6,093,789 +1,611 0.27% 192,175,978
2021-06-16 2021-06-11 31.536 6,092,178 +16,109 0.27% 192,125,173
2021-06-15 2021-06-10 32.468 6,076,069 -5,638 0.27% 197,275,140
2021-06-11 2021-06-09 33.213 6,081,707 -8,699 0.27% 201,988,782
2021-06-10 2021-06-08 33.399 6,090,406 +4,027 0.27% 203,411,965
2021-06-09 2021-06-07 33.337 6,086,379 -14,175 0.27% 202,899,629
2021-06-08 2021-06-04 33.585 6,100,554 -307,107 0.27% 204,887,053
2021-06-07 2021-06-03 33.026 6,407,661 +37,855 0.29% 211,621,181
2021-06-04 2021-06-02 33.461 6,369,806 +45,104 0.28% 213,139,010
2021-06-03 2021-06-01 34.082 6,324,702 +243,236 0.28% 215,556,134
2021-06-02 2021-05-31 38.255 6,081,466 -478,419 0.27% 232,643,650
2021-06-01 2021-05-28 38.648 6,559,885 +338,235 0.29% 253,527,974
2021-05-31 2021-05-27 39.108 6,221,650 +37,947 0.29% 243,313,497
2021-05-28 2021-05-26 39.108 6,183,703 +65,532 0.29% 241,829,483
2021-05-27 2021-05-25 39.567 6,118,171 +372,467 0.29% 242,076,866
2021-05-26 2021-05-24 37.270 5,745,704 +5,486 0.27% 214,144,019
2021-05-25 2021-05-21 37.598 5,740,218 -1,303 0.27% 215,822,825
2021-05-24 2021-05-20 37.467 5,741,521 +152 0.27% 215,118,336
2021-05-21 2021-05-18 37.926 5,741,369 -13,868 0.27% 217,749,749
2021-05-20 2021-05-17 36.877 5,755,237 -120,578 0.27% 212,233,479
2021-05-18 2021-05-14 36.745 5,875,815 -2,286 0.28% 215,908,880
2021-05-17 2021-05-13 35.367 5,878,101 +762 0.28% 207,893,147
2021-05-14 2021-05-12 35.892 5,877,339 +40,691 0.28% 210,951,410
2021-05-13 2021-05-11 35.892 5,836,648 +9,144 0.28% 209,490,915
2021-05-12 2021-05-10 36.680 5,827,504 -749,352 0.28% 213,751,294
2021-05-11 2021-05-07 36.417 6,576,856 -1,448 0.31% 239,511,120
2021-05-10 2021-05-06 37.073 6,578,304 +60,961 0.31% 243,880,318
2021-05-07 2021-05-05 36.877 6,517,343 +7,620 0.31% 240,337,344
2021-05-06 2021-05-04 36.549 6,509,723 +45,720 0.31% 237,920,612
2021-05-04 2021-04-30 36.877 6,464,003 +2,438 0.31% 238,370,348
2021-05-03 2021-04-29 37.795 6,461,565 +4,724 0.31% 244,216,254
2021-04-30 2021-04-28 37.008 6,456,841 -38,100 0.31% 238,953,591
2021-04-28 2021-04-26 36.352 6,494,941 +51,359 0.31% 236,101,823
2021-04-27 2021-04-23 37.926 6,443,582 +19,584 0.30% 244,382,196
2021-04-26 2021-04-22 38.058 6,423,998 +6,401 0.30% 244,482,487
2021-04-23 2021-04-21 38.123 6,417,597 +7,620 0.30% 244,659,982
2021-04-20 2021-04-16 38.517 6,409,977 -76,201 0.30% 246,893,091
2021-04-19 2021-04-15 37.730 6,486,178 +158,649 0.31% 244,720,906
2021-04-16 2021-04-14 38.583 6,327,529 -68,580 0.30% 244,132,633
2021-04-15 2021-04-13 38.451 6,396,109 -68,954 0.30% 245,939,246
2021-04-14 2021-04-12 38.583 6,465,063 -76,200 0.31% 249,439,055
2021-04-13 2021-04-09 38.517 6,541,263 +75,827 0.31% 251,949,834
2021-04-12 2021-04-08 39.239 6,465,436 -351,153 0.31% 253,695,852
2021-04-09 2021-04-07 38.255 6,816,589 +940,096 0.32% 260,765,438
2021-04-07 2021-03-31 40.223 5,876,493 +762 0.28% 236,370,385
2021-04-01 2021-03-30 41.339 5,875,731 +228,905 0.28% 242,894,018
2021-03-31 2021-03-29 41.076 5,646,826 +17,831 0.27% 231,949,320
2021-03-30 2021-03-26 41.470 5,628,995 -6,721 0.27% 233,433,029
2021-03-29 2021-03-25 39.698 5,635,716 +15,240 0.27% 223,727,227
2021-03-25 2021-03-23 40.879 5,620,476 +9,602 0.27% 229,760,575
2021-03-24 2021-03-22 41.732 5,610,874 +23,012 0.27% 234,154,224
2021-03-23 2021-03-19 42.060 5,587,862 +3,962 0.26% 235,027,167
2021-03-22 2021-03-18 43.635 5,583,900 +1,372 0.26% 243,654,054
2021-03-19 2021-03-17 43.635 5,582,528 +56,236 0.26% 243,594,187
2021-03-17 2021-03-15 46.129 5,526,292 +3,657 0.26% 254,919,770
2021-03-16 2021-03-12 46.719 5,522,635 -2,743 0.26% 258,012,472
2021-03-15 2021-03-11 48.556 5,525,378 -48,768 0.26% 268,292,220
2021-03-12 2021-03-10 46.260 5,574,146 +1,067 0.26% 257,858,719
2021-03-11 2021-03-09 46.260 5,573,079 +9,898 0.26% 257,809,360
2021-03-09 2021-03-05 47.900 5,563,181 +305 0.26% 266,477,420
2021-03-08 2021-03-04 48.556 5,562,876 -2,356 0.26% 270,112,986
2021-03-05 2021-03-03 49.606 5,565,232 -47,549 0.26% 276,070,139
2021-03-04 2021-03-02 47.178 5,612,781 +1,676 0.27% 264,802,056
2021-03-02 2021-02-26 46.785 5,611,105 -116,449 0.27% 262,513,892
2021-03-01 2021-02-25 52.362 5,727,554 +165,202 0.27% 299,906,894
2021-02-26 2021-02-24 50.131 5,562,352 +79,901 0.26% 278,847,138
2021-02-25 2021-02-23 54.396 5,482,451 -918,593 0.26% 298,224,730
2021-02-24 2021-02-22 52.362 6,401,044 -237,610 0.30% 335,172,261
2021-02-23 2021-02-19 51.312 6,638,654 -226,584 0.31% 340,644,320
2021-02-22 2021-02-18 49.541 6,865,238 -38,100 0.32% 340,108,052
2021-02-19 2021-02-17 51.706 6,903,338 -106,601 0.33% 356,943,699
2021-02-17 2021-02-11 47.835 7,009,939 -18,913 0.33% 335,317,432
2021-02-10 2021-02-08 46.982 7,028,852 -15,545 0.33% 330,226,397
2021-02-08 2021-02-04 47.375 7,044,397 -84,934 0.33% 333,730,105
2021-02-04 2021-02-02 44.226 7,129,331 +38,100 0.34% 315,299,324
2021-02-02 2021-01-29 42.126 7,091,231 +74,829 0.34% 298,724,626
2021-02-01 2021-01-28 43.963 7,016,402 -74,677 0.33% 308,463,393
2021-01-28 2021-01-26 45.472 7,091,079 +1,524 0.34% 322,448,175
2021-01-27 2021-01-25 47.113 7,089,555 +762 0.34% 334,008,705
2021-01-26 2021-01-22 45.604 7,088,793 +3,810 0.34% 323,274,511
2021-01-22 2021-01-20 48.556 7,084,983 -42,119 0.34% 344,020,955
2021-01-21 2021-01-19 50.787 7,127,102 -221,022 0.34% 361,966,434
2021-01-19 2021-01-15 48.753 7,348,124 -178,482 0.35% 358,244,602
2021-01-18 2021-01-14 46.588 7,526,606 -6,858 0.36% 350,648,428
2021-01-15 2021-01-13 47.178 7,533,464 -35,471 0.36% 355,416,816
2021-01-14 2021-01-12 47.769 7,568,935 -618,115 0.36% 361,560,118
2021-01-13 2021-01-11 45.341 8,187,050 -1,935,635 0.39% 371,210,160
2021-01-12 2021-01-08 44.291 10,122,685 -594,361 0.48% 448,346,579
2021-01-11 2021-01-07 43.307 10,717,046 -1,016,509 0.51% 464,123,325
2021-01-08 2021-01-06 41.601 11,733,555 -7,620 0.55% 488,127,456
2021-01-07 2021-01-05 41.207 11,741,175 -40,386 0.56% 483,821,952
2021-01-06 2021-01-04 41.995 11,781,561 -284,989 0.56% 494,762,955
2021-01-05 2020-12-31 39.829 12,066,550 -534,559 0.57% 480,602,663
2020-12-30 2020-12-28 39.239 12,601,109 -28,956 0.60% 494,452,204
2020-12-29 2020-12-24 38.189 12,630,065 -72,390 0.60% 482,328,512
2020-12-28 2020-12-22 38.845 12,702,455 +762 0.60% 493,427,939
2020-12-22 2020-12-18 39.370 12,701,693 +2,072 0.60% 500,065,884
2020-12-21 2020-12-17 40.289 12,699,621 +2,286 0.60% 511,650,610
2020-12-18 2020-12-16 40.223 12,697,335 -5,334 0.60% 510,725,353
2020-12-16 2020-12-14 39.304 12,702,669 +5,030 0.60% 499,270,802
2020-12-15 2020-12-11 38.189 12,697,639 -118,872 0.60% 484,909,090
2020-12-14 2020-12-10 38.058 12,816,511 -122 0.61% 487,766,728
2020-12-11 2020-12-09 38.714 12,816,633 -3,048 0.61% 496,181,223
2020-12-10 2020-12-08 38.517 12,819,681 -10,357 0.61% 493,775,667
2020-12-09 2020-12-07 38.911 12,830,038 +2,916 0.61% 499,225,776
2020-12-08 2020-12-04 40.354 12,827,122 -8,892 0.61% 517,629,127
2020-12-07 2020-12-03 40.026 12,836,014 -83,820 0.61% 513,776,673
2020-12-04 2020-12-02 40.682 12,919,834 -664,008 0.61% 525,609,236
2020-12-03 2020-12-01 40.551 13,583,842 -314,381 0.64% 550,839,989
2020-12-02 2020-11-30 38.714 13,898,223 -341,166 0.66% 538,053,737
2020-12-01 2020-11-27 39.764 14,239,389 -69,342 0.67% 566,211,054
2020-11-30 2020-11-26 39.304 14,308,731 -516,137 0.68% 562,396,108
2020-11-27 2020-11-25 37.336 14,824,868 +28,194 0.70% 553,499,797
2020-11-25 2020-11-23 35.892 14,796,674 +1,524 0.70% 531,087,154
2020-11-24 2020-11-20 35.761 14,795,150 -1,447 0.70% 529,090,836
2020-11-20 2020-11-18 37.008 14,796,597 -34,290 0.70% 547,589,755
2020-11-19 2020-11-17 36.614 14,830,887 +38,100 0.70% 543,019,830
2020-11-17 2020-11-13 34.449 14,792,787 +1,524 0.70% 509,593,256
2020-11-16 2020-11-12 35.499 14,791,263 +17,526 0.70% 525,069,617
2020-11-13 2020-11-11 36.877 14,773,737 -158,516 0.70% 544,804,949
2020-11-12 2020-11-10 35.892 14,932,253 -5,181 0.71% 535,953,400
2020-11-11 2020-11-09 35.039 14,937,434 +1,524 0.71% 523,397,473
2020-11-09 2020-11-05 34.055 14,935,910 +38,100 0.71% 508,643,396
2020-11-05 2020-11-03 33.399 14,897,810 -68,580 0.70% 497,570,448
2020-11-03 2020-10-30 31.693 14,966,390 -83,973 0.71% 474,327,772
2020-10-30 2020-10-28 33.333 15,050,363 +6,553 0.71% 501,677,995
2020-10-29 2020-10-27 34.449 15,043,810 +1,524 0.71% 518,240,689
2020-10-28 2020-10-23 35.105 15,042,286 -490,271 0.71% 528,058,440
2020-10-27 2020-10-22 33.793 15,532,557 +762 0.73% 524,885,469
2020-10-23 2020-10-21 33.793 15,531,795 -63,094 0.73% 524,859,719
2020-10-22 2020-10-20 33.399 15,594,889 -144,780 0.74% 520,852,119
2020-10-21 2020-10-19 33.465 15,739,669 -106,985 0.74% 526,720,396
2020-10-20 2020-10-16 32.152 15,846,654 -170,231 0.75% 509,504,496
2020-10-19 2020-10-15 30.840 16,016,885 -30,480 0.76% 493,958,292
2020-10-16 2020-10-14 30.643 16,047,365 +914 0.76% 491,739,365
2020-10-14 2020-10-09 29.659 16,046,451 +60,960 0.76% 475,917,631
2020-10-09 2020-10-07 28.937 15,985,491 +6,553 0.76% 462,571,567
2020-10-07 2020-10-05 29.003 15,978,938 +8,535 0.76% 463,430,428
2020-10-06 2020-09-30 28.740 15,970,403 +18,288 0.76% 458,991,191
2020-10-05 2020-09-29 28.806 15,952,115 +53,340 0.75% 459,512,317
2020-09-29 2020-09-25 28.543 15,898,775 +8,230 0.75% 453,802,919
2020-09-18 2020-09-16 29.593 15,890,545 +9,144 0.75% 470,250,969
2020-09-17 2020-09-15 29.462 15,881,401 +8,382 0.75% 467,896,199
2020-09-15 2020-09-11 29.134 15,873,019 +63,404 0.75% 462,441,574
2020-09-09 2020-09-07 27.887 15,809,615 +8,077 0.75% 440,884,254
2020-09-08 2020-09-04 27.821 15,801,538 -20,662 0.75% 439,622,166
2020-09-07 2020-09-03 27.953 15,822,200 +7,620 0.75% 442,273,414
2020-09-04 2020-09-02 28.215 15,814,580 +24,384 0.75% 446,211,216
2020-09-03 2020-09-01 28.609 15,790,196 +137,922 0.75% 451,739,820
2020-09-02 2020-08-31 28.281 15,652,274 +190,653 0.74% 442,658,774
2020-09-01 2020-08-28 29.528 15,461,621 -146,914 0.73% 456,543,225
2020-08-31 2020-08-27 29.921 15,608,535 +47,549 0.74% 467,026,313
2020-08-28 2020-08-26 30.249 15,560,986 +31,090 0.74% 470,708,892
2020-08-27 2020-08-25 30.709 15,529,896 -7,773 0.73% 476,901,584
2020-08-25 2020-08-21 31.102 15,537,669 +137,313 0.73% 483,257,465
2020-08-24 2020-08-20 31.496 15,400,356 +279,045 0.73% 485,049,836
2020-08-21 2020-08-19 32.152 15,121,311 +17,221 0.72% 486,183,136
2020-08-20 2020-08-18 32.940 15,104,090 -32,004 0.71% 497,522,409
2020-08-19 2020-08-17 33.333 15,136,094 -191,415 0.72% 504,535,690
2020-08-18 2020-08-14 32.349 15,327,509 -24,384 0.72% 495,830,073
2020-08-17 2020-08-13 31.955 15,351,893 -412,020 0.73% 490,574,829
2020-08-13 2020-08-11 31.693 15,763,913 -144,780 0.75% 499,603,561
2020-08-12 2020-08-10 30.643 15,908,693 -57,150 0.75% 487,490,039
2020-08-11 2020-08-07 30.184 15,965,843 -62,484 0.75% 481,907,905
2020-08-07 2020-08-05 30.249 16,028,327 -196,597 0.76% 484,845,628
2020-08-06 2020-08-04 30.315 16,224,924 -144,018 0.77% 491,857,175
2020-08-05 2020-08-03 29.528 16,368,942 -762,001 0.77% 483,334,158
2020-08-03 2020-07-30 29.462 17,130,943 +469,622 0.81% 504,710,077
2020-07-31 2020-07-29 30.249 16,661,321 +571,501 0.79% 503,993,252
2020-07-29 2020-07-27 29.921 16,089,820 +54,102 0.76% 481,426,944
2020-07-28 2020-07-24 29.724 16,035,718 -142,189 0.76% 476,651,514
2020-07-27 2020-07-23 30.381 16,177,907 +152 0.76% 491,493,400
2020-07-24 2020-07-22 30.249 16,177,755 -175,565 0.76% 489,365,720
2020-07-23 2020-07-21 31.365 16,353,320 +59,739 0.77% 512,918,303
2020-07-21 2020-07-17 30.249 16,293,581 +182,881 0.77% 492,869,375
2020-07-20 2020-07-16 30.577 16,110,700 +3,810 0.76% 492,623,008
2020-07-17 2020-07-15 31.299 16,106,890 -1,685,242 0.76% 504,132,199
2020-07-16 2020-07-14 32.415 17,792,132 +2,882,803 0.84% 576,725,701
2020-07-15 2020-07-13 33.136 14,909,329 +964,083 0.71% 494,041,966
2020-07-14 2020-07-10 32.546 13,945,246 +2,289,052 0.66% 453,860,326
2020-07-10 2020-07-08 34.449 11,656,194 -1,357,886 0.55% 401,541,498
2020-07-09 2020-07-07 33.005 13,014,080 -1,391,871 0.62% 429,532,294
2020-07-08 2020-07-06 33.202 14,405,951 -2,606,349 0.68% 478,307,086
2020-07-07 2020-07-03 29.724 17,012,300 +327,488 0.80% 505,679,793
2020-07-06 2020-07-02 29.199 16,684,812 -51,054 0.79% 487,187,002
2020-07-03 2020-06-30 27.165 16,735,866 +47,244 0.79% 454,635,030
2020-07-02 2020-06-29 26.903 16,688,622 +236,220 0.79% 448,971,423
2020-06-29 2020-06-24 27.690 16,452,402 -62,484 0.78% 455,571,060
2020-06-26 2020-06-23 28.215 16,514,886 +84,582 0.78% 465,970,476
2020-06-23 2020-06-19 28.215 16,430,304 +220,981 0.78% 463,583,980
2020-06-19 2020-06-17 27.953 16,209,323 +114,300 0.77% 453,094,552
2020-06-18 2020-06-16 27.953 16,095,023 -152,400 0.76% 449,899,557
2020-06-17 2020-06-15 27.690 16,247,423 +573,025 0.77% 449,895,141
2020-06-16 2020-06-12 28.478 15,674,398 +122,072 0.74% 446,369,965
2020-06-15 2020-06-11 28.937 15,552,326 +315,926 0.74% 450,037,087
2020-06-12 2020-06-10 30.446 15,236,400 +85,344 0.72% 463,889,680
2020-06-11 2020-06-09 31.102 15,151,056 +6,096 0.72% 471,232,906
2020-06-10 2020-06-08 30.971 15,144,960 -403,861 0.72% 469,055,782
2020-06-09 2020-06-05 29.790 15,548,821 -7,620 0.74% 463,199,073
2020-06-08 2020-06-04 29.265 15,556,441 +7,620 0.74% 455,259,974
2020-06-05 2020-06-03 29.134 15,548,821 +552,299 0.74% 452,996,450
2020-06-04 2020-06-02 28.543 14,996,522 +114,300 0.71% 428,049,674
2020-06-03 2020-06-01 28.281 14,882,222 +198,120 0.70% 420,881,090
2020-06-01 2020-05-28 27.690 14,684,102 +182,881 0.69% 406,606,398
2020-05-29 2020-05-27 27.362 14,501,221 +9,144 0.69% 396,784,767
2020-05-28 2020-05-26 27.034 14,492,077 +433,578 0.69% 391,779,956
2020-05-27 2020-05-25 27.100 14,058,499 +6,096 0.66% 380,981,047
2020-05-26 2020-05-22 27.231 14,052,403 +537,821 0.66% 382,659,992
2020-05-25 2020-05-21 28.871 13,514,582 -685,801 0.64% 390,184,182
2020-05-22 2020-05-20 29.265 14,200,383 +114,300 0.67% 415,574,874
2020-05-21 2020-05-19 29.528 14,086,083 -30,480 0.67% 415,927,008
2020-05-20 2020-05-18 28.543 14,116,563 +322,326 0.67% 402,932,773
2020-05-19 2020-05-15 28.740 13,794,237 +83,820 0.65% 396,447,934
2020-05-18 2020-05-14 28.871 13,710,417 +477,928 0.65% 395,838,202
2020-05-15 2020-05-13 33.320 13,232,489 +120,701 0.63% 440,909,506
2020-05-14 2020-05-12 33.528 13,111,788 +1,032,605 0.62% 439,618,270
2020-05-13 2020-05-11 34.431 12,079,183 -7,058 0.60% 415,897,127
2020-05-12 2020-05-08 34.014 12,086,241 +144,056 0.60% 411,106,187
2020-05-11 2020-05-07 34.084 11,942,185 +38,895 0.60% 407,035,202
2020-05-08 2020-05-06 34.431 11,903,290 +72,029 0.60% 409,840,973
2020-05-07 2020-05-05 33.737 11,831,261 +28,811 0.59% 399,148,028
2020-05-06 2020-05-04 33.598 11,802,450 +138,439 0.59% 396,537,454
2020-05-05 2020-04-29 35.680 11,664,011 -7,347 0.58% 416,176,662
2020-05-04 2020-04-28 35.403 11,671,358 +1,205,754 0.58% 413,198,037
2020-04-29 2020-04-27 34.778 10,465,604 -162,640 0.52% 363,972,613
2020-04-27 2020-04-23 33.320 10,628,244 -468,184 0.53% 354,135,478
2020-04-24 2020-04-22 33.251 11,096,428 +518,604 0.56% 368,965,191
2020-04-23 2020-04-21 33.251 10,577,824 -9,364 0.53% 351,721,190
2020-04-22 2020-04-20 34.292 10,587,188 -230,491 0.53% 363,056,534
2020-04-21 2020-04-17 33.945 10,817,679 -288,113 0.54% 367,205,885
2020-04-20 2020-04-16 32.834 11,105,792 +108,043 0.56% 364,650,958
2020-04-17 2020-04-15 32.765 10,997,749 +131,523 0.55% 360,340,009
2020-04-16 2020-04-14 33.598 10,866,226 +2,881 0.54% 365,082,300
2020-04-15 2020-04-09 33.181 10,863,345 +65,179 0.54% 360,460,891
2020-04-14 2020-04-08 33.043 10,798,166 +99,421 0.54% 356,799,006
2020-04-09 2020-04-07 33.251 10,698,745 +324,127 0.54% 355,741,910
2020-04-08 2020-04-06 32.557 10,374,618 +75,342 0.52% 337,762,663
2020-04-06 2020-04-02 32.487 10,299,276 +93,637 0.52% 334,594,835
2020-04-03 2020-04-01 32.418 10,205,639 -388,233 0.51% 330,844,383
2020-04-02 2020-03-31 32.557 10,593,872 -244,176 0.53% 344,900,836
2020-04-01 2020-03-30 31.377 10,838,048 +142,616 0.54% 340,060,499
2020-03-31 2020-03-27 31.585 10,695,432 +136,854 0.54% 337,813,041
2020-03-30 2020-03-26 31.377 10,558,578 +291,714 0.53% 331,291,696
2020-03-27 2020-03-25 31.585 10,266,864 -60,503 0.51% 324,276,808
2020-03-26 2020-03-24 28.808 10,327,367 -48,980 0.52% 297,511,934
2020-03-25 2020-03-23 26.989 10,376,347 +1,220,881 0.52% 280,051,192
2020-03-24 2020-03-20 27.017 9,155,466 +324,127 0.46% 247,354,587
2020-03-23 2020-03-19 25.212 8,831,339 +524,222 0.44% 222,658,397
2020-03-20 2020-03-18 26.934 8,307,117 +1,217,855 0.42% 223,742,629
2020-03-19 2020-03-17 28.947 7,089,262 +984,627 0.35% 205,212,478
2020-03-18 2020-03-16 29.294 6,104,635 +44,658 0.31% 178,829,366
2020-03-17 2020-03-13 31.099 6,059,977 -288,113 0.30% 188,458,475
2020-03-16 2020-03-12 32.071 6,348,090 -554,619 0.32% 203,587,793
2020-03-13 2020-03-11 33.459 6,902,709 +12,966 0.35% 230,958,147
2020-03-11 2020-03-09 33.390 6,889,743 -177,190 0.34% 230,046,051
2020-03-10 2020-03-06 35.125 7,066,933 +72,028 0.35% 248,226,517
2020-03-09 2020-03-05 36.097 6,994,905 +612,241 0.35% 252,494,456
2020-03-06 2020-03-04 34.709 6,382,664 +6,194 0.32% 221,533,123
2020-03-05 2020-03-03 35.056 6,376,470 +162,028 0.32% 223,531,320
2020-03-04 2020-03-02 36.166 6,214,442 +46,819 0.31% 224,753,542
2020-03-03 2020-02-28 35.611 6,167,623 +112,364 0.31% 219,635,161
2020-03-02 2020-02-27 36.860 6,055,259 +486,191 0.30% 223,199,865
2020-02-28 2020-02-26 36.444 5,569,068 +119,567 0.28% 202,959,090
2020-02-27 2020-02-25 36.791 5,449,501 +7,203 0.27% 200,493,035
2020-02-25 2020-02-21 38.596 5,442,298 +2,161 0.27% 210,050,536
2020-02-21 2020-02-19 39.221 5,440,137 -180,071 0.27% 213,365,878
2020-02-20 2020-02-18 38.943 5,620,208 +113,192 0.28% 218,867,831
2020-02-19 2020-02-17 39.568 5,507,016 -74,045 0.28% 217,900,325
2020-02-18 2020-02-14 38.457 5,581,061 -177,334 0.28% 214,631,380
2020-02-17 2020-02-13 37.902 5,758,395 +289 0.29% 218,253,279
2020-02-14 2020-02-12 38.596 5,758,106 +64,825 0.29% 222,239,438
2020-02-12 2020-02-10 38.110 5,693,281 +525,807 0.28% 216,970,978
2020-02-11 2020-02-07 38.457 5,167,474 +180,071 0.26% 198,726,026
2020-02-10 2020-02-06 38.596 4,987,403 +412,722 0.25% 192,493,441
2020-02-07 2020-02-05 37.555 4,574,681 +27,371 0.23% 171,800,635
2020-02-06 2020-02-04 37.555 4,547,310 +16,962 0.23% 170,772,726
2020-02-05 2020-02-03 36.652 4,530,348 -72,028 0.23% 166,047,434
2020-02-04 2020-01-31 36.305 4,602,376 +8,643 0.23% 167,090,004
2020-02-03 2020-01-30 36.999 4,593,733 +31,549 0.23% 169,965,056
2020-01-31 2020-01-29 38.110 4,562,184 +71,863 0.23% 173,864,864
2020-01-30 2020-01-24 39.707 4,490,321 -12,245 0.22% 178,295,384
2020-01-29 2020-01-22 40.817 4,502,566 -115,246 0.23% 183,782,475
2020-01-23 2020-01-21 40.262 4,617,812 -189,074 0.23% 185,922,061
2020-01-22 2020-01-20 41.928 4,806,886 +249,362 0.24% 201,542,873
2020-01-21 2020-01-17 42.969 4,557,524 -290,886 0.23% 195,833,189
2020-01-16 2020-01-14 43.108 4,848,410 -18,007 0.24% 209,005,455
2020-01-14 2020-01-10 43.663 4,866,417 +126,599 0.24% 212,484,203
2020-01-10 2020-01-08 42.969 4,739,818 +288,113 0.24% 203,666,218
2020-01-09 2020-01-07 43.941 4,451,705 +48,871 0.22% 195,612,575
2020-01-07 2020-01-03 43.733 4,402,834 -21,608 0.22% 192,548,236
2020-01-06 2020-01-02 44.010 4,424,442 -20,496 0.22% 194,721,743
2020-01-02 2019-12-27 42.830 4,444,938 -720 0.22% 190,378,348
2019-12-30 2019-12-24 42.206 4,445,658 +3,961 0.22% 187,631,743
2019-12-27 2019-12-20 42.761 4,441,697 +69,148 0.22% 189,931,205
2019-12-20 2019-12-18 42.969 4,372,549 -7,203 0.22% 187,884,960
2019-12-19 2019-12-17 42.761 4,379,752 -16,711 0.22% 187,282,378
2019-12-18 2019-12-16 42.136 4,396,463 -183,672 0.22% 185,250,247
2019-12-17 2019-12-13 42.414 4,580,135 -48,691 0.23% 194,261,247
2019-12-16 2019-12-12 41.095 4,628,826 -23,049 0.23% 190,221,344
2019-12-13 2019-12-11 40.470 4,651,875 +12,101 0.23% 188,262,263
2019-12-12 2019-12-10 39.568 4,639,774 -10,445 0.23% 183,585,495
2019-12-06 2019-12-04 38.249 4,650,219 +13,620 0.23% 177,865,488
2019-12-03 2019-11-29 38.457 4,636,599 -93,637 0.23% 178,310,117
2019-12-02 2019-11-28 39.637 4,730,236 +20,168 0.24% 187,493,234
2019-11-29 2019-11-27 40.054 4,710,068 -4,326 0.24% 188,655,588
2019-11-28 2019-11-26 39.845 4,714,394 -42,137 0.24% 187,847,081
2019-11-26 2019-11-22 39.776 4,756,531 +36,014 0.24% 189,195,863
2019-11-21 2019-11-19 40.956 4,720,517 -60,475 0.24% 193,334,011
2019-11-20 2019-11-18 40.540 4,780,992 +85,714 0.24% 193,819,535
2019-11-19 2019-11-15 40.193 4,695,278 -93,637 0.23% 188,715,059
2019-11-18 2019-11-14 40.193 4,788,915 +43,217 0.24% 192,478,567
2019-11-15 2019-11-13 40.887 4,745,698 +128,066 0.24% 194,035,894
2019-11-14 2019-11-12 42.067 4,617,632 +3,962 0.23% 194,248,926
2019-11-13 2019-11-11 41.164 4,613,670 +72,028 0.23% 189,918,777
2019-11-11 2019-11-07 42.414 4,541,642 -7,202 0.23% 192,628,610
2019-11-07 2019-11-05 41.859 4,548,844 -34,574 0.23% 190,407,933
2019-11-06 2019-11-04 41.859 4,583,418 -34,574 0.23% 191,855,150
2019-11-05 2019-11-01 40.470 4,617,992 -36,014 0.23% 186,891,011
2019-11-04 2019-10-31 39.568 4,654,006 +7,203 0.23% 184,148,624
2019-11-01 2019-10-30 39.637 4,646,803 +14,406 0.23% 184,186,185
2019-10-31 2019-10-29 40.678 4,632,397 +3,961 0.23% 188,438,688
2019-10-30 2019-10-28 40.887 4,628,436 -3,736 0.23% 189,241,439
2019-10-28 2019-10-24 40.817 4,632,172 +1,585 0.23% 189,072,639
2019-10-25 2019-10-23 40.817 4,630,587 +3,601 0.23% 189,007,944
2019-10-24 2019-10-22 41.095 4,626,986 -72,028 0.23% 190,145,729
2019-10-23 2019-10-21 41.373 4,699,014 -7,131 0.24% 194,410,484
2019-10-18 2019-10-16 41.095 4,706,145 +14,406 0.24% 193,398,764
2019-10-17 2019-10-15 41.164 4,691,739 +3,169 0.23% 193,132,437
2019-10-16 2019-10-14 41.026 4,688,570 -72,028 0.23% 192,351,053
2019-10-15 2019-10-11 40.678 4,760,598 +720 0.24% 193,653,704
2019-10-14 2019-10-10 40.123 4,759,878 -144,057 0.24% 190,981,079
2019-10-10 2019-10-08 39.984 4,903,935 -13,829 0.25% 196,080,259
2019-10-09 2019-10-04 39.429 4,917,764 -72,029 0.25% 193,902,185
2019-10-08 2019-10-03 39.776 4,989,793 +28,236 0.25% 198,474,097
2019-10-04 2019-10-02 39.915 4,961,557 +3,961 0.25% 198,039,815
2019-09-30 2019-09-26 40.123 4,957,596 +159,615 0.25% 198,914,139
2019-09-27 2019-09-25 40.262 4,797,981 +21,608 0.24% 193,176,014
2019-09-26 2019-09-24 40.123 4,776,373 -64,825 0.24% 191,642,910
2019-09-23 2019-09-19 43.525 4,841,198 +64,825 0.24% 210,710,933
2019-09-20 2019-09-18 43.663 4,776,373 -57,622 0.24% 208,552,578
2019-09-19 2019-09-17 43.386 4,833,995 -7,779 0.24% 209,726,301
2019-09-18 2019-09-16 44.496 4,841,774 -36,014 0.24% 215,441,432
2019-09-17 2019-09-13 45.815 4,877,788 +50,419 0.24% 223,477,364
2019-09-12 2019-09-10 44.635 4,827,369 -6,482 0.24% 215,470,666
2019-09-11 2019-09-09 45.121 4,833,851 -865 0.24% 218,108,856
2019-09-10 2019-09-06 45.746 4,834,716 -55,461 0.24% 221,168,395
2019-09-09 2019-09-05 45.399 4,890,177 -10,805 0.24% 222,008,197
2019-09-06 2019-09-04 44.705 4,900,982 +43,217 0.25% 219,096,610
2019-09-05 2019-09-03 43.872 4,857,765 +36,015 0.24% 213,118,064
2019-09-03 2019-08-30 43.594 4,821,750 -301,799 0.24% 210,199,179
2019-09-02 2019-08-29 43.316 5,123,549 -126,050 0.26% 221,933,145
2019-08-28 2019-08-26 45.815 5,249,599 +187,274 0.26% 240,512,000
2019-08-27 2019-08-23 47.620 5,062,325 -44,081 0.25% 241,068,698
2019-08-23 2019-08-21 47.204 5,106,406 -31,145 0.26% 241,041,010
2019-08-22 2019-08-20 45.954 5,137,551 -122,521 0.26% 236,091,754
2019-08-21 2019-08-19 45.954 5,260,072 -10,804 0.26% 241,722,102
2019-08-20 2019-08-16 44.705 5,270,876 -212,483 0.26% 235,632,586
2019-08-19 2019-08-15 43.941 5,483,359 +104,441 0.27% 240,944,531
2019-08-14 2019-08-12 44.149 5,378,918 +43,217 0.27% 237,475,452
2019-08-08 2019-08-06 43.386 5,335,701 +43,217 0.27% 231,493,172
2019-08-07 2019-08-05 43.941 5,292,484 -21,609 0.26% 232,557,284
2019-08-06 2019-08-02 45.260 5,314,093 +36,014 0.27% 240,515,699
2019-08-05 2019-08-01 46.301 5,278,079 +74,596 0.26% 244,381,543
2019-08-02 2019-07-31 46.787 5,203,483 -51,284 0.26% 243,456,133
2019-08-01 2019-07-30 47.551 5,254,767 -442,607 0.26% 249,868,045
2019-07-30 2019-07-26 46.787 5,697,374 -56,470 0.29% 266,563,885
2019-07-29 2019-07-25 46.509 5,753,844 +56,867 0.29% 267,608,294
2019-07-26 2019-07-24 45.538 5,696,977 -81,969 0.28% 259,426,890
2019-07-25 2019-07-23 44.982 5,778,946 +36,014 0.29% 259,950,301
2019-07-24 2019-07-22 45.746 5,742,932 -61,638 0.29% 262,715,546
2019-07-23 2019-07-19 45.885 5,804,570 -133,468 0.29% 266,341,104
2019-07-22 2019-07-18 45.329 5,938,038 -7,203 0.30% 269,167,634
2019-07-19 2019-07-17 44.566 5,945,241 +100,840 0.30% 264,954,424
2019-07-18 2019-07-16 44.219 5,844,401 -36,015 0.29% 258,431,901
2019-07-17 2019-07-15 43.941 5,880,416 -26,664 0.29% 258,391,631
2019-07-16 2019-07-12 43.802 5,907,080 -43,362 0.30% 258,743,170
2019-07-15 2019-07-11 42.275 5,950,442 +3,602 0.30% 251,555,144
2019-07-12 2019-07-10 41.511 5,946,840 +48,979 0.30% 246,861,931
2019-07-11 2019-07-09 41.373 5,897,861 +7,203 0.30% 244,009,916
2019-07-08 2019-07-04 42.830 5,890,658 -208,882 0.29% 252,299,074
2019-07-04 2019-07-02 43.525 6,099,540 -29,820 0.31% 265,479,694
2019-07-03 2019-06-28 42.414 6,129,360 -7,203 0.31% 259,969,874
2019-07-02 2019-06-27 42.692 6,136,563 -144,056 0.31% 261,979,311
2019-06-28 2019-06-26 42.553 6,280,619 -35,726 0.31% 267,257,318
2019-06-27 2019-06-25 42.900 6,316,345 -13,398 0.32% 270,969,869
2019-06-25 2019-06-21 43.039 6,329,743 -720 0.32% 272,423,426
2019-06-24 2019-06-20 43.663 6,330,463 +73,037 0.32% 276,409,397
2019-06-21 2019-06-19 41.997 6,257,426 -72,029 0.31% 262,795,413
2019-06-17 2019-06-13 39.915 6,329,455 -108,042 0.32% 252,639,262
2019-06-14 2019-06-12 42.807 6,437,497 +9,364 0.32% 275,572,305
2019-06-13 2019-06-11 43.024 6,428,133 +246,720 0.32% 276,563,555
2019-06-10 2019-06-05 41.797 6,181,413 +311,687 0.32% 258,362,906
2019-06-06 2019-06-04 41.580 5,869,726 -207,791 0.31% 244,064,238
2019-06-04 2019-05-31 41.869 6,077,517 -6,926 0.32% 254,459,114
2019-06-03 2019-05-30 41.869 6,084,443 +211,254 0.32% 254,749,099
2019-05-31 2019-05-29 41.869 5,873,189 -135,064 0.31% 245,904,120
2019-05-30 2019-05-28 40.570 6,008,253 +10,389 0.31% 243,752,098
2019-05-28 2019-05-24 40.570 5,997,864 +6,927 0.31% 243,330,621
2019-05-23 2019-05-21 41.508 5,990,937 +173,159 0.31% 248,671,740
2019-05-20 2019-05-16 42.591 5,817,778 +55,411 0.30% 247,783,848
2019-05-17 2019-05-15 42.591 5,762,367 -128 0.30% 245,423,848
2019-05-16 2019-05-14 41.869 5,762,495 -55,411 0.30% 241,269,481
2019-05-14 2019-05-09 41.869 5,817,906 -2,316 0.30% 243,589,481
2019-05-10 2019-05-08 43.385 5,820,222 -13,853 0.30% 252,509,579
2019-05-09 2019-05-07 44.251 5,834,075 +7,619 0.30% 258,164,378
2019-05-08 2019-05-06 44.323 5,826,456 -55,411 0.30% 258,247,828
2019-05-06 2019-05-02 46.706 5,881,867 -103,895 0.31% 274,715,596
2019-05-03 2019-04-30 46.417 5,985,762 -48,485 0.31% 277,839,669
2019-05-02 2019-04-29 47.355 6,034,247 +24,242 0.31% 285,752,973
2019-04-30 2019-04-26 47.644 6,010,005 +48,485 0.31% 286,340,385
2019-04-29 2019-04-25 46.994 5,961,520 -75,193 0.31% 280,157,227
2019-04-26 2019-04-24 47.788 6,036,713 +192,969 0.31% 288,484,414
2019-04-25 2019-04-23 48.077 5,843,744 +195,601 0.30% 280,950,136
2019-04-24 2019-04-18 48.871 5,648,143 -70,095 0.29% 276,031,209
2019-04-23 2019-04-17 48.943 5,718,238 -54,608 0.30% 279,869,619
2019-04-17 2019-04-15 46.128 5,772,846 -20,779 0.30% 266,289,882
2019-04-16 2019-04-12 45.551 5,793,625 +6,927 0.30% 263,902,544
2019-04-15 2019-04-11 45.551 5,786,698 -14,892 0.30% 263,587,015
2019-04-11 2019-04-09 47.933 5,801,590 -63,169 0.30% 278,085,887
2019-04-10 2019-04-08 47.427 5,864,759 -112,068 0.31% 278,150,199
2019-04-09 2019-04-04 46.633 5,976,827 -25,309 0.31% 278,719,298
2019-04-08 2019-04-03 46.706 6,002,136 -27,429 0.31% 280,332,821
2019-04-04 2019-04-02 46.417 6,029,565 -80,346 0.31% 279,872,863
2019-04-03 2019-04-01 46.417 6,109,911 -31,446 0.32% 283,602,263
2019-04-01 2019-03-28 43.818 6,141,357 -6,372 0.32% 269,101,966
2019-03-29 2019-03-27 44.973 6,147,729 -48,623 0.32% 276,481,831
2019-03-28 2019-03-26 44.973 6,196,352 -204,758 0.32% 278,668,554
2019-03-27 2019-03-25 43.746 6,401,110 -126,614 0.33% 280,021,740
2019-03-25 2019-03-21 44.107 6,527,724 -29,091 0.34% 287,916,682
2019-03-22 2019-03-20 42.880 6,556,815 +169,004 0.34% 281,153,317
2019-03-21 2019-03-19 42.880 6,387,811 -20,779 0.33% 273,906,500
2019-03-20 2019-03-18 43.096 6,408,590 +69,956 0.33% 276,185,360
2019-03-14 2019-03-12 42.085 6,338,634 +27,706 0.33% 266,764,519
2019-03-11 2019-03-07 42.519 6,310,928 -34,632 0.33% 268,331,931
2019-03-08 2019-03-06 44.323 6,345,560 +138 0.33% 281,256,237
2019-03-07 2019-03-05 43.890 6,345,422 +46,393 0.33% 278,501,748
2019-03-06 2019-03-04 44.251 6,299,029 -25,897 0.33% 278,739,116
2019-03-04 2019-02-28 42.663 6,324,926 +20,779 0.33% 269,840,272
2019-03-01 2019-02-27 43.385 6,304,147 +252,120 0.33% 273,504,603
2019-02-28 2019-02-26 44.035 6,052,027 -185,904 0.31% 266,498,352
2019-02-27 2019-02-25 44.829 6,237,931 -95,723 0.32% 279,637,881
2019-02-26 2019-02-22 43.457 6,333,654 -247,271 0.33% 275,241,973
2019-02-25 2019-02-21 42.374 6,580,925 +283,981 0.34% 278,861,705
2019-02-22 2019-02-20 42.663 6,296,944 +82,701 0.33% 268,646,476
2019-02-21 2019-02-19 41.508 6,214,243 +182,441 0.32% 257,940,723
2019-02-20 2019-02-18 41.725 6,031,802 -483,461 0.31% 251,674,231
2019-02-19 2019-02-15 40.570 6,515,263 +6,926 0.34% 264,321,264
2019-02-18 2019-02-14 41.436 6,508,337 -60,259 0.34% 269,678,150
2019-02-15 2019-02-13 41.508 6,568,596 -206,683 0.34% 272,649,203
2019-02-14 2019-02-12 40.281 6,775,279 +263,895 0.35% 272,913,625
2019-02-13 2019-02-11 39.559 6,511,384 +70,094 0.34% 257,583,300
2019-02-11 2019-02-04 39.848 6,441,290 -69,263 0.34% 256,670,387
2019-02-08 2019-01-31 39.631 6,510,553 +263,202 0.34% 258,020,409
2019-02-01 2019-01-30 38.404 6,247,351 -119,650 0.32% 239,922,719
2019-01-31 2019-01-29 39.054 6,367,001 -3,463 0.33% 248,654,326
2019-01-30 2019-01-28 39.775 6,370,464 -30,060 0.33% 253,388,266
2019-01-29 2019-01-25 39.559 6,400,524 +291,600 0.33% 253,197,798
2019-01-28 2019-01-24 38.620 6,108,924 +64,190 0.32% 235,929,550
2019-01-25 2019-01-23 38.043 6,044,734 +6,926 0.31% 229,959,653
2019-01-24 2019-01-22 38.620 6,037,808 -34,632 0.31% 233,183,017
2019-01-23 2019-01-21 39.054 6,072,440 +346,319 0.32% 237,150,658
2019-01-22 2019-01-18 39.270 5,726,121 -65,801 0.30% 224,865,721
2019-01-21 2019-01-17 38.765 5,791,922 +330,527 0.30% 224,522,995
2019-01-18 2019-01-16 38.693 5,461,395 -121,211 0.28% 211,315,918
2019-01-17 2019-01-15 37.249 5,582,606 -1,069,561 0.29% 207,945,973
2019-01-16 2019-01-14 35.950 6,652,167 +237,773 0.35% 239,142,256
2019-01-15 2019-01-11 36.816 6,414,394 -346,319 0.33% 236,150,921
2019-01-14 2019-01-10 36.310 6,760,713 +4,710 0.35% 245,484,638
2019-01-11 2019-01-09 36.238 6,756,003 +89,627 0.35% 244,825,915
2019-01-10 2019-01-08 35.589 6,666,376 +463,929 0.35% 237,246,908
2019-01-08 2019-01-04 35.805 6,202,447 +1,385 0.32% 222,079,553
2019-01-07 2019-01-03 35.516 6,201,062 +346,319 0.32% 220,239,398
2019-01-04 2019-01-02 35.733 5,854,743 +46,407 0.30% 209,207,317
2019-01-03 2018-12-31 36.599 5,808,336 -1,159,199 0.30% 212,580,550
2019-01-02 2018-12-27 36.166 6,967,535 -137,706 0.36% 251,988,500
2018-12-28 2018-12-24 36.671 7,105,241 +1,144,930 0.37% 260,559,169
2018-12-27 2018-12-20 37.321 5,960,311 +142,684 0.31% 222,445,334
2018-12-21 2018-12-19 37.899 5,817,627 +76,536 0.30% 220,479,904
2018-12-19 2018-12-17 38.115 5,741,091 +139 0.30% 218,822,608
2018-12-14 2018-12-12 38.404 5,740,952 +6,926 0.30% 220,475,016
2018-12-12 2018-12-10 38.187 5,734,026 +158,198 0.30% 218,967,251
2018-12-11 2018-12-07 38.693 5,575,828 +6,927 0.29% 215,743,636
2018-12-07 2018-12-05 40.786 5,568,901 +9,004 0.29% 227,133,807
2018-12-06 2018-12-04 41.725 5,559,897 +15,238 0.29% 231,984,207
2018-12-05 2018-12-03 41.652 5,544,659 -41,018 0.29% 230,948,152
2018-12-04 2018-11-30 39.992 5,585,677 -103,896 0.29% 223,382,640
2018-11-30 2018-11-28 40.064 5,689,573 +221,645 0.30% 227,948,371
2018-11-29 2018-11-27 39.920 5,467,928 +207,791 0.28% 218,278,899
2018-11-28 2018-11-26 40.642 5,260,137 -67,186 0.27% 213,781,089
2018-11-27 2018-11-23 40.570 5,327,323 +1,385 0.28% 216,127,077
2018-11-26 2018-11-22 40.714 5,325,938 +553,034 0.28% 216,839,824
2018-11-23 2018-11-21 42.013 4,772,904 +207,792 0.25% 200,525,459
2018-11-22 2018-11-20 42.302 4,565,112 +55,411 0.24% 193,113,613
2018-11-21 2018-11-19 43.601 4,509,701 +103,895 0.23% 196,629,431
2018-11-19 2018-11-15 43.962 4,405,806 -34,632 0.23% 193,689,687
2018-11-16 2018-11-14 43.746 4,440,438 +69,264 0.23% 194,250,556
2018-11-15 2018-11-13 44.035 4,371,174 -69,264 0.23% 192,482,728
2018-11-12 2018-11-08 45.190 4,440,438 +33,773 0.23% 200,661,465
2018-11-09 2018-11-07 45.623 4,406,665 +138,528 0.23% 201,043,923
2018-11-07 2018-11-05 45.190 4,268,137 -138,528 0.22% 192,875,258
2018-11-06 2018-11-02 45.334 4,406,665 -151,133 0.23% 199,771,493
2018-11-02 2018-10-31 42.158 4,557,798 +28,420 0.24% 192,146,181
2018-11-01 2018-10-30 41.147 4,529,378 -272,899 0.24% 186,370,537
2018-10-25 2018-10-23 43.168 4,802,277 -346,319 0.25% 207,306,169
2018-10-22 2018-10-18 40.425 5,148,596 +259,878 0.27% 208,132,872
2018-10-19 2018-10-16 41.075 4,888,718 -969,693 0.25% 200,803,412
2018-10-18 2018-10-15 40.570 5,858,411 +277,055 0.30% 237,673,076
2018-10-15 2018-10-11 39.703 5,581,356 +12,467 0.29% 221,598,211
2018-10-12 2018-10-10 40.570 5,568,889 -40,170 0.29% 225,927,300
2018-10-10 2018-10-08 40.642 5,609,059 +207,791 0.29% 227,961,885
2018-10-09 2018-10-05 41.219 5,401,268 -249,349 0.28% 222,636,143
2018-10-05 2018-10-03 42.374 5,650,617 -346,319 0.29% 239,440,609
2018-10-04 2018-10-02 42.302 5,996,936 +400,760 0.31% 253,682,708
2018-10-03 2018-09-28 43.601 5,596,176 +136,450 0.29% 244,001,299
2018-10-02 2018-09-27 43.313 5,459,726 -20,641 0.28% 236,475,381
2018-09-28 2018-09-26 43.096 5,480,367 -872,723 0.29% 236,182,551
2018-09-27 2018-09-24 41.725 6,353,090 +346,318 0.33% 265,079,829
2018-09-26 2018-09-21 42.807 6,006,772 +318,614 0.31% 257,134,101
2018-09-24 2018-09-20 41.652 5,688,158 +83,116 0.30% 236,925,224
2018-09-21 2018-09-19 41.291 5,605,042 -207,791 0.29% 231,440,168
2018-09-19 2018-09-17 39.631 5,812,833 -373,055 0.30% 230,368,994
2018-09-18 2018-09-14 40.136 6,185,888 +411,704 0.32% 248,279,396
2018-09-17 2018-09-13 39.775 5,774,184 +588,465 0.30% 229,670,943
2018-09-14 2018-09-12 38.765 5,185,719 +139,498 0.27% 201,023,625
2018-09-13 2018-09-11 39.559 5,046,221 -468,501 0.26% 199,623,038
2018-09-12 2018-09-10 40.136 5,514,722 -660,360 0.29% 221,341,196
2018-09-11 2018-09-07 40.714 6,175,082 -52,918 0.32% 251,411,807
2018-09-10 2018-09-06 40.642 6,228,000 +745,417 0.32% 253,116,720
2018-09-07 2018-09-05 41.219 5,482,583 -274,977 0.29% 225,987,886
2018-09-06 2018-09-04 42.230 5,757,560 +346,318 0.30% 243,140,986
2018-09-05 2018-09-03 41.941 5,411,242 +265,412 0.28% 226,953,521
2018-09-04 2018-08-31 42.230 5,145,830 -369,730 0.27% 217,307,711
2018-09-03 2018-08-30 42.952 5,515,560 +144,069 0.29% 236,902,921
2018-08-31 2018-08-29 43.818 5,371,491 +23,522 0.28% 235,367,979
2018-08-27 2018-08-23 43.962 5,347,969 +345,626 0.28% 235,109,409
2018-08-24 2018-08-22 44.973 5,002,343 -346,319 0.26% 224,970,384
2018-08-23 2018-08-21 44.107 5,348,662 -173,159 0.28% 235,912,091
2018-08-21 2018-08-17 42.735 5,521,821 +658,560 0.29% 235,976,017
2018-08-20 2018-08-16 42.663 4,863,261 -415,583 0.25% 207,481,268
2018-08-17 2018-08-15 43.240 5,278,844 -380,951 0.27% 228,259,828
2018-08-16 2018-08-14 44.395 5,659,795 -631,408 0.29% 251,269,429
2018-08-15 2018-08-13 44.829 6,291,203 +554,110 0.33% 282,025,992
2018-08-14 2018-08-10 45.406 5,737,093 -4,156 0.30% 260,499,186
2018-08-13 2018-08-09 45.334 5,741,249 -20,363 0.30% 260,273,446
2018-08-09 2018-08-07 43.313 5,761,612 +692 0.30% 249,550,874
2018-08-08 2018-08-06 42.085 5,760,920 +222,060 0.30% 242,451,142
2018-08-07 2018-08-03 42.735 5,538,860 -207,791 0.29% 236,704,182
2018-08-06 2018-08-02 42.591 5,746,651 +275,054 0.30% 244,754,491
2018-08-03 2018-08-01 43.890 5,471,597 +613,816 0.28% 240,149,406
2018-08-02 2018-07-31 44.179 4,857,781 -165,263 0.25% 214,611,599
2018-08-01 2018-07-30 44.395 5,023,044 -540,258 0.26% 223,000,550
2018-07-31 2018-07-27 44.323 5,563,302 +69,264 0.29% 246,583,971
2018-07-30 2018-07-26 44.612 5,494,038 +81,039 0.29% 245,100,372
2018-07-27 2018-07-25 44.973 5,412,999 +58,645 0.28% 243,438,817
2018-07-26 2018-07-24 44.107 5,354,354 -830,888 0.28% 236,163,147
2018-07-25 2018-07-23 43.096 6,185,242 -105,690 0.32% 266,559,928
2018-07-24 2018-07-20 42.591 6,290,932 -689,036 0.33% 267,935,857
2018-07-23 2018-07-19 42.230 6,979,968 +132,294 0.36% 294,763,112
2018-07-20 2018-07-18 42.446 6,847,674 +491,773 0.36% 290,659,310
2018-07-19 2018-07-17 42.446 6,355,901 +857,208 0.33% 269,785,302
2018-07-18 2018-07-16 42.591 5,498,693 -13,160 0.29% 234,193,761
2018-07-17 2018-07-13 43.096 5,511,853 -1,101,432 0.29% 237,539,476
2018-07-16 2018-07-12 43.024 6,613,285 -1,939,386 0.34% 284,529,522
2018-07-13 2018-07-11 42.158 8,552,671 -1,935,507 0.44% 360,560,750
2018-07-12 2018-07-10 43.168 10,488,178 -3,228,246 0.55% 452,756,891
2018-07-11 2018-07-09 42.591 13,716,424 -1,350,090 0.71% 584,193,538
2018-07-10 2018-07-06 41.364 15,066,514 -146,285 0.78% 623,205,442
2018-07-09 2018-07-05 41.364 15,212,799 +5,527,250 0.79% 629,256,318
2018-07-06 2018-07-04 41.869 9,685,549 +1,760,823 0.50% 405,523,542
2018-07-05 2018-07-03 42.519 7,924,726 +2,183,333 0.41% 336,948,390
2018-07-04 2018-06-29 43.818 5,741,393 +1,126,506 0.30% 251,576,344
2018-07-03 2018-06-28 43.096 4,614,887 +1,469,778 0.24% 198,883,722
2018-06-28 2018-06-26 44.973 3,145,109 +763,979 0.16% 141,444,995
2018-06-27 2018-06-25 45.334 2,381,130 +13,853 0.12% 107,946,008
2018-06-25 2018-06-21 46.056 2,367,277 +17,316 0.12% 109,026,882
2018-06-22 2018-06-20 47.066 2,349,961 +34,632 0.12% 110,604,319
2018-06-21 2018-06-19 50.040 2,315,329 +301,297 0.12% 115,858,015
2018-06-20 2018-06-15 51.750 2,014,032 +58,649 0.10% 104,225,482
2018-06-19 2018-06-14 52.419 1,955,383 -26,227 0.10% 102,498,913
2018-06-12 2018-06-08 52.493 1,981,610 +141,219 0.11% 104,021,041
2018-06-11 2018-06-07 53.832 1,840,391 +100,870 0.10% 99,071,098
2018-06-06 2018-06-04 51.601 1,739,521 -302,611 0.09% 89,760,953
2018-05-31 2018-05-29 50.634 2,042,132 -401,598 0.11% 103,402,069
2018-05-30 2018-05-28 51.080 2,443,730 +161,393 0.13% 124,826,923
2018-05-25 2018-05-23 51.452 2,282,337 +269 0.12% 117,431,382
2018-05-24 2018-05-21 53.237 2,282,068 +38,465 0.12% 121,489,826
2018-05-18 2018-05-16 54.055 2,243,603 -4,035 0.12% 121,277,080
2018-05-15 2018-05-11 54.352 2,247,638 +16,812 0.12% 122,163,664
2018-05-14 2018-05-10 54.203 2,230,826 -40,617 0.12% 120,918,161
2018-05-11 2018-05-09 54.501 2,271,443 +403,481 0.12% 123,795,291
2018-05-09 2018-05-07 51.378 1,867,962 +67,246 0.10% 95,971,966
2018-05-08 2018-05-04 50.263 1,800,716 -172,286 0.10% 90,508,679
2018-05-04 2018-05-02 51.080 1,973,002 -67,247 0.11% 100,781,907
2018-05-03 2018-04-30 51.973 2,040,249 +268,987 0.11% 106,037,299
2018-05-02 2018-04-27 51.378 1,771,262 +33,893 0.09% 91,003,723
2018-04-27 2018-04-25 51.452 1,737,369 +201,740 0.09% 89,391,550
2018-04-26 2018-04-24 51.601 1,535,629 -333,678 0.08% 79,239,930
2018-04-20 2018-04-18 50.337 1,869,307 +68,726 0.10% 94,095,230
2018-04-19 2018-04-17 49.891 1,800,581 +807 0.10% 89,832,501
2018-04-18 2018-04-16 51.378 1,799,774 +134,493 0.10% 92,468,610
2018-04-17 2018-04-13 51.675 1,665,281 -181,566 0.09% 86,053,916
2018-04-16 2018-04-12 51.824 1,846,847 +2,690 0.10% 95,711,033
2018-04-13 2018-04-11 52.865 1,844,157 +152,650 0.10% 97,491,286
2018-04-12 2018-04-10 52.642 1,691,507 -389,493 0.09% 89,044,144
2018-04-11 2018-04-09 51.601 2,081,000 -67,247 0.11% 107,381,597
2018-04-10 2018-04-06 51.229 2,148,247 +2,690 0.12% 110,052,964
2018-04-09 2018-04-04 50.783 2,145,557 +741,194 0.11% 108,957,986
2018-04-06 2018-04-03 51.675 1,404,363 +100,736 0.08% 72,570,897
2018-04-04 2018-03-29 52.270 1,303,627 -201,741 0.07% 68,140,761
2018-04-03 2018-03-28 52.568 1,505,368 -51,376 0.08% 79,133,505
2018-03-29 2018-03-27 54.724 1,556,744 +244,644 0.08% 85,190,923
2018-03-28 2018-03-26 55.170 1,312,100 -355,736 0.07% 72,388,428
2018-03-27 2018-03-23 55.170 1,667,836 -201,740 0.09% 92,014,349
2018-03-26 2018-03-22 56.285 1,869,576 -226,891 0.10% 105,229,453
2018-03-23 2018-03-21 57.624 2,096,467 +100,870 0.11% 120,805,871
2018-03-22 2018-03-20 59.036 1,995,597 +268,987 0.11% 117,812,576
2018-03-21 2018-03-19 60.746 1,726,610 -58,908 0.09% 104,885,298
2018-03-20 2018-03-16 60.152 1,785,518 -140,815 0.10% 107,401,677
2018-03-19 2018-03-15 59.631 1,926,333 -83,386 0.10% 114,869,317
2018-03-16 2018-03-14 57.847 2,009,719 -67,112 0.11% 116,255,429
2018-03-14 2018-03-12 57.995 2,076,831 +302,611 0.11% 120,446,468
2018-03-12 2018-03-08 57.029 1,774,220 -134,494 0.10% 101,181,507
2018-03-08 2018-03-06 56.731 1,908,714 +71,282 0.10% 108,283,854
2018-03-07 2018-03-05 55.542 1,837,432 -134,494 0.10% 102,054,036
2018-03-06 2018-03-02 56.806 1,971,926 +107,729 0.11% 112,016,572
2018-03-05 2018-03-01 57.698 1,864,197 +100,871 0.10% 107,560,258
2018-03-01 2018-02-27 58.218 1,763,326 -71,282 0.09% 102,657,972
2018-02-28 2018-02-26 59.111 1,834,608 -69,399 0.10% 108,444,797
2018-02-27 2018-02-23 58.070 1,904,007 -167,982 0.10% 110,565,054
2018-02-26 2018-02-22 56.657 2,071,989 -532,998 0.11% 117,392,601
2018-02-23 2018-02-21 56.211 2,604,987 +152,650 0.14% 146,428,517
2018-02-22 2018-02-20 55.393 2,452,337 +172,421 0.13% 135,842,208
2018-02-21 2018-02-15 56.211 2,279,916 +222,049 0.12% 128,156,002
2018-02-20 2018-02-13 53.980 2,057,867 -255,538 0.11% 111,084,184
2018-02-14 2018-02-12 53.683 2,313,405 +326,281 0.12% 124,190,157
2018-02-13 2018-02-09 53.980 1,987,124 -28,512 0.11% 107,265,459
2018-02-12 2018-02-08 56.062 2,015,636 +189,232 0.11% 113,000,863
2018-02-09 2018-02-07 56.880 1,826,404 -60,253 0.10% 103,885,897
2018-02-08 2018-02-06 58.293 1,886,657 +109,747 0.10% 109,978,381
2018-02-07 2018-02-05 60.746 1,776,910 -171,480 0.10% 107,940,840
2018-02-06 2018-02-02 59.928 1,948,390 -235,363 0.10% 116,764,074
2018-02-05 2018-02-01 58.888 2,183,753 -486,195 0.12% 128,595,865
2018-02-02 2018-01-31 59.036 2,669,948 -355,332 0.14% 157,623,735
2018-02-01 2018-01-30 57.995 3,025,280 +268,987 0.16% 175,452,066
2018-01-31 2018-01-29 59.185 2,756,293 +94,146 0.15% 163,131,097
2018-01-30 2018-01-26 60.821 2,662,147 -134,494 0.14% 161,913,717
2018-01-29 2018-01-25 60.449 2,796,641 +201,068 0.15% 169,054,048
2018-01-26 2018-01-24 61.639 2,595,573 +55,411 0.14% 159,987,512
2018-01-25 2018-01-23 62.233 2,540,162 +132,477 0.14% 158,083,004
2018-01-24 2018-01-22 60.895 2,407,685 +59,311 0.13% 146,616,172
2018-01-23 2018-01-19 60.003 2,348,374 +94,146 0.13% 140,909,121
2018-01-22 2018-01-18 59.705 2,254,228 -268,987 0.12% 134,589,659
2018-01-19 2018-01-17 58.962 2,523,215 +400,253 0.14% 148,773,559
2018-01-18 2018-01-16 59.036 2,122,962 -100,467 0.11% 125,331,729
2018-01-17 2018-01-15 57.400 2,223,429 -134,494 0.12% 127,625,916
2018-01-16 2018-01-12 55.765 2,357,923 +162,872 0.13% 131,488,929
2018-01-12 2018-01-10 54.947 2,195,051 -110,957 0.12% 120,611,123
2018-01-11 2018-01-09 55.690 2,306,008 -229,177 0.12% 128,422,445
2018-01-10 2018-01-08 55.542 2,535,185 -411,551 0.14% 140,808,401
2018-01-09 2018-01-05 56.508 2,946,736 +387,880 0.16% 166,514,911
2018-01-08 2018-01-04 57.995 2,558,856 +444,501 0.14% 148,401,659
2018-01-05 2018-01-03 57.698 2,114,355 +67,247 0.11% 121,993,850
2018-01-04 2018-01-02 57.103 2,047,108 -134,494 0.11% 116,896,170
2018-01-02 2017-12-28 56.360 2,181,602 +13,450 0.12% 122,954,106
2017-12-29 2017-12-27 55.542 2,168,152 +43,038 0.12% 120,422,776
2017-12-28 2017-12-22 56.434 2,125,114 +82,713 0.11% 119,928,476
2017-12-27 2017-12-21 56.360 2,042,401 -56,487 0.11% 115,108,800
2017-12-22 2017-12-20 56.285 2,098,888 +290,506 0.11% 118,136,324
2017-12-21 2017-12-19 56.434 1,808,382 +40,483 0.10% 102,054,053
2017-12-19 2017-12-15 55.393 1,767,899 +67,919 0.09% 97,929,160
2017-12-18 2017-12-14 55.988 1,699,980 +13,449 0.09% 95,178,114
2017-12-15 2017-12-13 55.839 1,686,531 +3,363 0.09% 94,174,337
2017-12-14 2017-12-12 57.103 1,683,168 +188,291 0.09% 96,114,076
2017-12-12 2017-12-08 56.806 1,494,877 -43,711 0.08% 84,917,486
2017-12-11 2017-12-07 55.542 1,538,588 -87,286 0.08% 85,455,742
2017-12-08 2017-12-06 55.021 1,625,874 +94,146 0.09% 89,457,532
2017-12-07 2017-12-05 56.806 1,531,728 -150,499 0.08% 87,010,831
2017-12-06 2017-12-04 56.583 1,682,227 -335,561 0.09% 95,184,792
2017-12-05 2017-12-01 54.947 2,017,788 +80,561 0.11% 110,871,081
2017-12-04 2017-11-30 55.393 1,937,227 +271,005 0.10% 107,308,740
2017-12-01 2017-11-29 57.995 1,666,222 -62,271 0.09% 96,633,069
2017-11-30 2017-11-28 58.664 1,728,493 -134,493 0.09% 101,401,163
2017-11-28 2017-11-24 60.300 1,862,986 +22,864 0.10% 112,338,534
2017-11-27 2017-11-23 58.367 1,840,122 +269,659 0.10% 107,402,547
2017-11-24 2017-11-22 61.267 1,570,463 +12,777 0.08% 96,217,314
2017-11-23 2017-11-21 61.564 1,557,686 -206,985 0.08% 95,897,782
2017-11-22 2017-11-20 57.252 1,764,671 +67,246 0.09% 101,030,565
2017-11-20 2017-11-16 58.070 1,697,425 -146,867 0.09% 98,568,906
2017-11-17 2017-11-15 55.988 1,844,292 +104,233 0.10% 103,257,823
2017-11-16 2017-11-14 57.624 1,740,059 +61,060 0.09% 100,268,377
2017-11-15 2017-11-13 58.813 1,678,999 -65,902 0.09% 98,747,300
2017-11-14 2017-11-10 59.631 1,744,901 +21,654 0.09% 104,050,331
2017-11-13 2017-11-09 58.441 1,723,247 -66,575 0.09% 100,709,023
2017-11-10 2017-11-08 56.583 1,789,822 -9,549 0.10% 101,272,797
2017-11-08 2017-11-06 56.136 1,799,371 +33,624 0.10% 101,010,373
2017-11-07 2017-11-03 57.326 1,765,747 -9,280 0.09% 101,223,456
2017-11-03 2017-11-01 57.772 1,775,027 -16,543 0.10% 102,547,314
2017-11-02 2017-10-31 57.177 1,791,570 +60,522 0.10% 102,437,372
2017-10-31 2017-10-27 57.177 1,731,048 -78,544 0.09% 98,976,880
2017-10-30 2017-10-26 55.988 1,809,592 +6,859 0.10% 101,315,047
2017-10-27 2017-10-25 55.319 1,802,733 -39,676 0.10% 99,724,680
2017-10-26 2017-10-24 54.947 1,842,409 -67,246 0.10% 101,234,558
2017-10-25 2017-10-23 55.765 1,909,655 -29,455 0.10% 106,491,387
2017-10-24 2017-10-20 54.798 1,939,110 +12,508 0.10% 106,259,616
2017-10-23 2017-10-19 53.683 1,926,602 -54,739 0.10% 103,425,472
2017-10-20 2017-10-18 55.096 1,981,341 +61,868 0.11% 109,163,070
2017-10-19 2017-10-17 53.311 1,919,473 +76,795 0.10% 102,329,175
2017-10-18 2017-10-16 53.757 1,842,678 -161,392 0.10% 99,057,202
2017-10-17 2017-10-13 53.162 2,004,070 +33,623 0.11% 106,541,115
2017-10-16 2017-10-12 53.460 1,970,447 -118,219 0.11% 105,339,671
2017-10-13 2017-10-11 51.675 2,088,666 -40,349 0.11% 107,932,468
2017-10-12 2017-10-10 51.898 2,129,015 -33,623 0.11% 110,492,411
2017-10-11 2017-10-09 51.601 2,162,638 +4,035 0.12% 111,594,196
2017-10-10 2017-10-06 52.196 2,158,603 -121,044 0.12% 112,669,974
2017-10-09 2017-10-04 51.973 2,279,647 -100,871 0.12% 118,479,465
2017-10-06 2017-10-03 51.229 2,380,518 -67,246 0.13% 121,952,020
2017-10-03 2017-09-28 49.742 2,447,764 -100,871 0.13% 121,757,008
2017-09-29 2017-09-27 51.006 2,548,635 -49,762 0.14% 129,996,023
2017-09-27 2017-09-25 49.965 2,598,397 +57,832 0.14% 129,829,411
2017-09-26 2017-09-22 50.634 2,540,565 +17,484 0.14% 128,639,911
2017-09-25 2017-09-21 51.378 2,523,081 -80,696 0.14% 129,630,605
2017-09-22 2017-09-20 51.229 2,603,777 +105,577 0.14% 133,389,399
2017-09-21 2017-09-19 50.932 2,498,200 +121,583 0.13% 127,237,780
2017-09-20 2017-09-18 51.452 2,376,617 +47,745 0.13% 122,282,301
2017-09-19 2017-09-15 50.337 2,328,872 +116,471 0.12% 117,228,335
2017-09-18 2017-09-14 51.155 2,212,401 +162,738 0.12% 113,175,023
2017-09-15 2017-09-13 52.791 2,049,663 +142,563 0.11% 108,202,954
2017-09-14 2017-09-12 53.534 1,907,100 +111,899 0.10% 102,094,952
2017-09-13 2017-09-11 53.534 1,795,201 -673 0.10% 96,104,536
2017-09-12 2017-09-08 53.980 1,795,874 -170,672 0.10% 96,941,736
2017-09-11 2017-09-07 52.939 1,966,546 +127,903 0.11% 104,107,594
2017-09-08 2017-09-06 54.203 1,838,643 +6,725 0.10% 99,660,543
2017-09-07 2017-09-05 54.352 1,831,918 -80,562 0.10% 99,568,443
2017-09-05 2017-09-01 55.096 1,912,480 +22,864 0.10% 105,369,136
2017-09-04 2017-08-31 54.798 1,889,616 +77,468 0.10% 103,547,437
2017-09-01 2017-08-30 55.021 1,812,148 +32,413 0.10% 99,706,550
2017-08-31 2017-08-29 54.649 1,779,735 +124,945 0.10% 97,261,506
2017-08-30 2017-08-28 56.657 1,654,790 -11,970 0.09% 93,755,373
2017-08-29 2017-08-25 55.765 1,666,760 -6,321 0.09% 92,946,414
2017-08-28 2017-08-24 54.724 1,673,081 +29,050 0.09% 91,557,324
2017-08-25 2017-08-22 54.501 1,644,031 -227,697 0.09% 89,600,882
2017-08-22 2017-08-18 51.155 1,871,728 +65,902 0.10% 95,747,950
2017-08-21 2017-08-17 51.601 1,805,826 +67,246 0.10% 93,182,354
2017-08-18 2017-08-16 51.601 1,738,580 +13,584 0.09% 89,712,396
2017-08-17 2017-08-15 51.675 1,724,996 -40,213 0.09% 89,139,707
2017-08-16 2017-08-14 51.452 1,765,209 +27,571 0.09% 90,823,981
2017-08-15 2017-08-11 50.560 1,737,638 -67,112 0.09% 87,855,009
2017-08-14 2017-08-10 51.601 1,804,750 +112,302 0.10% 93,126,832
2017-08-11 2017-08-09 52.865 1,692,448 +37,658 0.09% 89,471,196
2017-08-10 2017-08-08 54.055 1,654,790 +77,334 0.09% 89,449,024
2017-08-09 2017-08-07 54.426 1,577,456 +269 0.08% 85,855,208
2017-08-08 2017-08-04 53.832 1,577,187 +134 0.08% 84,902,419
2017-08-07 2017-08-03 54.129 1,577,053 +181,029 0.08% 85,364,240
2017-08-04 2017-08-02 55.021 1,396,024 +97,104 0.07% 76,810,910
2017-08-03 2017-08-01 53.906 1,298,920 -100,332 0.07% 70,019,454
2017-07-28 2017-07-26 50.709 1,399,252 +73,971 0.07% 70,954,283
2017-07-27 2017-07-25 51.080 1,325,281 +16,274 0.07% 67,696,001
2017-07-26 2017-07-24 50.857 1,309,007 +57,563 0.07% 66,572,732
2017-07-25 2017-07-21 50.411 1,251,444 +37,255 0.07% 63,086,934
2017-07-24 2017-07-20 51.080 1,214,189 +53,932 0.07% 62,021,368
2017-07-21 2017-07-19 51.229 1,160,257 -812,610 0.06% 59,439,032
2017-07-20 2017-07-18 50.560 1,972,867 +40,348 0.11% 99,748,191
2017-07-19 2017-07-17 50.486 1,932,519 -13,450 0.10% 97,564,507
2017-07-18 2017-07-14 49.519 1,945,969 -8,069 0.10% 96,362,588
2017-07-17 2017-07-13 49.370 1,954,038 -47,880 0.10% 96,471,580
2017-07-13 2017-07-11 48.404 2,001,918 -87,421 0.11% 96,900,402
2017-07-12 2017-07-10 47.140 2,089,339 +4,169 0.11% 98,490,984
2017-07-11 2017-07-07 47.512 2,085,170 +135 0.11% 99,069,651
2017-07-10 2017-07-06 48.032 2,085,035 +538 0.11% 100,148,437
2017-07-06 2017-07-04 47.065 2,084,497 +13,584 0.11% 98,107,745
2017-07-05 2017-07-03 47.809 2,070,913 -88,766 0.11% 99,008,193
2017-07-04 2017-06-30 47.437 2,159,679 +269 0.12% 102,449,110
2017-07-03 2017-06-29 47.586 2,159,410 -1,345 0.12% 102,757,467
2017-06-30 2017-06-28 47.437 2,160,755 +49,628 0.12% 102,500,153
2017-06-29 2017-06-27 47.958 2,111,127 -73,971 0.11% 101,244,720
2017-06-28 2017-06-26 45.876 2,185,098 -147,943 0.12% 100,243,077
2017-06-26 2017-06-22 44.389 2,333,041 -168,117 0.13% 103,560,708
2017-06-23 2017-06-21 43.571 2,501,158 +67,246 0.13% 108,977,553
2017-06-22 2017-06-20 44.389 2,433,912 -100,735 0.13% 108,038,242
2017-06-21 2017-06-19 44.909 2,534,647 +80,696 0.14% 113,828,950
2017-06-20 2017-06-16 44.240 2,453,951 -66,574 0.13% 108,562,831
2017-06-19 2017-06-15 43.794 2,520,525 +60,522 0.14% 110,383,615
2017-06-16 2017-06-14 44.612 2,460,003 +82,041 0.13% 109,745,114
2017-06-14 2017-06-12 47.027 2,377,962 -53,125 0.13% 111,829,021
2017-06-13 2017-06-09 47.485 2,431,087 +135,412 0.13% 115,440,921
2017-06-12 2017-06-08 48.020 2,295,675 +93,002 0.13% 110,237,651
2017-06-09 2017-06-07 47.943 2,202,673 -65,494 0.12% 105,603,563
2017-06-08 2017-06-06 47.027 2,268,167 +32,747 0.12% 106,665,663
2017-06-07 2017-06-05 46.798 2,235,420 +74,794 0.12% 104,613,686
2017-06-06 2017-06-02 47.485 2,160,626 +94,835 0.12% 102,597,997
2017-06-02 2017-05-31 47.638 2,065,791 -200,149 0.11% 98,410,145
2017-06-01 2017-05-29 45.729 2,265,940 +65,494 0.12% 103,620,129
2017-05-31 2017-05-26 45.577 2,200,446 -171,463 0.12% 100,289,149
2017-05-29 2017-05-25 45.653 2,371,909 -189,147 0.13% 108,284,951
2017-05-26 2017-05-24 44.050 2,561,056 +168,319 0.14% 112,814,205
2017-05-25 2017-05-23 44.203 2,392,737 +93,264 0.13% 105,765,111
2017-05-24 2017-05-22 44.203 2,299,473 -68,769 0.13% 101,642,603
2017-05-23 2017-05-19 43.592 2,368,242 +12,182 0.13% 103,235,980
2017-05-22 2017-05-18 43.592 2,356,060 +104,790 0.13% 102,704,945
2017-05-19 2017-05-17 44.279 2,251,270 +130,464 0.12% 99,683,775
2017-05-18 2017-05-16 44.813 2,120,806 +291,186 0.12% 95,040,332
2017-05-17 2017-05-15 45.119 1,829,620 -40,475 0.10% 82,550,038
2017-05-16 2017-05-12 44.432 1,870,095 -24,364 0.10% 83,091,300
2017-05-15 2017-05-11 43.668 1,894,459 +32,747 0.10% 82,727,545
2017-05-12 2017-05-10 43.592 1,861,712 -3,012 0.10% 81,155,415
2017-05-10 2017-05-08 42.828 1,864,724 +94,966 0.10% 79,863,129
2017-05-09 2017-05-05 42.447 1,769,758 +393 0.10% 75,120,345
2017-05-05 2017-05-02 43.745 1,769,365 -248,222 0.10% 77,399,999
2017-05-04 2017-04-28 43.897 2,017,587 -65,494 0.11% 88,566,405
2017-04-28 2017-04-26 44.508 2,083,081 -89,465 0.11% 92,713,636
2017-04-26 2017-04-24 42.981 2,172,546 -32,092 0.12% 93,378,367
2017-04-25 2017-04-21 42.752 2,204,638 -22,923 0.12% 94,252,790
2017-04-19 2017-04-13 43.363 2,227,561 +6,550 0.12% 96,593,264
2017-04-18 2017-04-12 43.439 2,221,011 +104,790 0.12% 96,478,796
2017-04-13 2017-04-11 43.821 2,116,221 +37,593 0.12% 92,734,602
2017-04-12 2017-04-10 43.974 2,078,628 +131 0.11% 91,404,622
2017-04-11 2017-04-07 43.821 2,078,497 +131 0.11% 91,081,504
2017-04-10 2017-04-06 43.897 2,078,366 -32,747 0.11% 91,234,432
2017-04-07 2017-04-05 44.126 2,111,113 +39,297 0.12% 93,155,439
2017-04-06 2017-04-03 43.363 2,071,816 +229,229 0.11% 89,839,726
2017-04-03 2017-03-30 42.981 1,842,587 -98,241 0.10% 79,196,374
2017-03-31 2017-03-29 43.210 1,940,828 -96,014 0.11% 83,863,383
2017-03-30 2017-03-28 42.905 2,036,842 -9,694 0.11% 87,390,164
2017-03-29 2017-03-27 43.057 2,046,536 +22,268 0.11% 88,118,560
2017-03-28 2017-03-24 43.515 2,024,268 +131 0.11% 88,086,989
2017-03-27 2017-03-23 43.592 2,024,137 +25,674 0.11% 88,235,817
2017-03-24 2017-03-22 44.203 1,998,463 +110,292 0.11% 88,337,189
2017-03-23 2017-03-21 45.348 1,888,171 +19,779 0.10% 85,624,228
2017-03-22 2017-03-20 45.424 1,868,392 +41,261 0.10% 84,869,934
2017-03-21 2017-03-17 45.042 1,827,131 +262 0.10% 82,298,249
2017-03-20 2017-03-16 44.813 1,826,869 +51,085 0.10% 81,868,043
2017-03-17 2017-03-15 44.050 1,775,784 +131 0.10% 78,223,069
2017-03-16 2017-03-14 44.203 1,775,653 +131 0.10% 78,488,416
2017-03-15 2017-03-13 44.050 1,775,522 +1,965 0.10% 78,211,528
2017-03-14 2017-03-10 43.363 1,773,557 +6,681 0.10% 76,906,383
2017-03-13 2017-03-09 43.363 1,766,876 -19,125 0.10% 76,616,676
2017-03-10 2017-03-08 43.821 1,786,001 +10,086 0.10% 78,264,081
2017-03-09 2017-03-07 43.439 1,775,915 +10,872 0.10% 77,144,211
2017-03-08 2017-03-06 43.439 1,765,043 -20,827 0.10% 76,671,941
2017-03-06 2017-03-02 43.592 1,785,870 +393 0.10% 77,849,325
2017-03-03 2017-03-01 43.668 1,785,477 +786 0.10% 77,968,502
2017-03-02 2017-02-28 43.439 1,784,691 +393 0.10% 77,525,433
2017-03-01 2017-02-27 44.432 1,784,298 -58,420 0.10% 79,279,202
2017-02-28 2017-02-24 44.661 1,842,718 -26,198 0.10% 82,296,932
2017-02-27 2017-02-23 44.890 1,868,916 +2,227 0.10% 83,894,986
2017-02-24 2017-02-22 45.042 1,866,689 +655 0.10% 84,080,034
2017-02-23 2017-02-21 44.661 1,866,034 -19,386 0.10% 83,338,239
2017-02-22 2017-02-20 44.737 1,885,420 +59,468 0.10% 84,347,968
2017-02-21 2017-02-17 44.584 1,825,952 +1,965 0.10% 81,408,753
2017-02-20 2017-02-16 44.966 1,823,987 +14,016 0.10% 82,017,388
2017-02-17 2017-02-15 45.119 1,809,971 +13,360 0.10% 81,663,501
2017-02-16 2017-02-14 45.119 1,796,611 +655 0.10% 81,060,716
2017-02-15 2017-02-13 45.042 1,795,956 +62,219 0.10% 80,894,054
2017-02-14 2017-02-10 44.890 1,733,737 +131 0.10% 77,826,848
2017-02-13 2017-02-09 44.432 1,733,606 +131 0.10% 77,026,876
2017-02-10 2017-02-08 44.126 1,733,475 +7,860 0.10% 76,491,701
2017-02-08 2017-02-06 43.974 1,725,615 +262 0.09% 75,881,392
2017-02-06 2017-02-02 41.302 1,725,353 +6,549 0.09% 71,259,723
2017-02-01 2017-01-25 42.294 1,718,804 +15,719 0.09% 72,695,080
2017-01-26 2017-01-24 42.218 1,703,085 -32,616 0.09% 71,900,242
2017-01-24 2017-01-20 41.912 1,735,701 +6,549 0.10% 72,747,179
2017-01-20 2017-01-18 42.599 1,729,152 +10,479 0.10% 73,660,773
2017-01-19 2017-01-17 42.065 1,718,673 +2,620 0.09% 72,295,914
2017-01-18 2017-01-16 42.141 1,716,053 -13,099 0.09% 72,316,712
2017-01-16 2017-01-12 42.828 1,729,152 +262 0.10% 74,056,798
2017-01-13 2017-01-11 42.294 1,728,890 -32,747 0.10% 73,121,657
2017-01-12 2017-01-10 42.294 1,761,637 +5,240 0.10% 74,506,659
2017-01-09 2017-01-05 42.141 1,756,397 +14,146 0.10% 74,016,861
2017-01-06 2017-01-04 41.531 1,742,251 -65,494 0.10% 72,356,662
2017-01-04 2016-12-30 41.302 1,807,745 -398,596 0.10% 74,662,638
2017-01-03 2016-12-29 40.920 2,206,341 -130,988 0.12% 90,283,071
2016-12-29 2016-12-23 40.614 2,337,329 +52,395 0.13% 94,929,322
2016-12-28 2016-12-22 41.149 2,284,934 +45,715 0.13% 94,022,398
2016-12-23 2016-12-21 42.447 2,239,219 +5,240 0.12% 95,047,404
2016-12-20 2016-12-16 43.515 2,233,979 +131 0.12% 97,212,663
2016-12-19 2016-12-15 43.363 2,233,848 +19,648 0.12% 96,865,886
2016-12-16 2016-12-14 44.279 2,214,200 +26,198 0.12% 98,042,356
2016-12-08 2016-12-06 45.348 2,188,002 +19,648 0.12% 99,220,876
2016-12-02 2016-11-30 46.035 2,168,354 -130,333 0.12% 99,819,731
2016-11-24 2016-11-22 45.500 2,298,687 +72,043 0.13% 104,591,164
2016-11-23 2016-11-21 44.432 2,226,644 -11,789 0.12% 98,933,340
2016-11-18 2016-11-16 42.523 2,238,433 -58,944 0.12% 95,184,930
2016-11-14 2016-11-10 42.523 2,297,377 +39,296 0.13% 97,691,407
2016-11-11 2016-11-09 41.989 2,258,081 -10,479 0.12% 94,813,702
2016-11-10 2016-11-08 43.134 2,268,560 -32,747 0.12% 97,851,529
2016-11-04 2016-11-02 42.599 2,301,307 +262 0.13% 98,034,211
2016-11-03 2016-11-01 43.363 2,301,045 -32,747 0.13% 99,779,735
2016-11-02 2016-10-31 42.828 2,333,792 +131 0.13% 99,952,557
2016-11-01 2016-10-28 42.752 2,333,661 +52,657 0.13% 99,768,788
2016-10-31 2016-10-27 43.363 2,281,004 +116,055 0.13% 98,910,701
2016-10-28 2016-10-26 43.821 2,164,949 +131 0.12% 94,869,904
2016-10-26 2016-10-24 44.890 2,164,818 +1,572 0.12% 97,177,924
2016-10-24 2016-10-19 44.737 2,163,246 +524 0.12% 96,777,060
2016-10-20 2016-10-18 44.813 2,162,722 +262 0.12% 96,918,726
2016-10-18 2016-10-14 43.974 2,162,460 +6,550 0.12% 95,091,011
2016-10-17 2016-10-13 43.668 2,155,910 +137,537 0.12% 94,144,630
2016-10-14 2016-10-12 45.042 2,018,373 +131 0.11% 90,912,236
2016-10-05 2016-10-03 44.966 2,018,242 +6,549 0.11% 90,752,257
2016-09-28 2016-09-26 44.661 2,011,693 +13,230 0.11% 89,843,460
2016-09-27 2016-09-23 45.500 1,998,463 -39,034 0.11% 90,930,854
2016-09-26 2016-09-22 45.500 2,037,497 -65,494 0.11% 92,706,917
2016-09-23 2016-09-21 44.966 2,102,991 -23,054 0.12% 94,563,080
2016-09-22 2016-09-20 44.203 2,126,045 +30,127 0.12% 93,976,640
2016-09-20 2016-09-15 43.897 2,095,918 +15,719 0.12% 92,004,916
2016-09-15 2016-09-13 44.203 2,080,199 +654 0.11% 91,950,130
2016-09-14 2016-09-12 44.890 2,079,545 -36,021 0.11% 93,350,048
2016-09-13 2016-09-09 46.187 2,115,566 +36,021 0.12% 97,712,664
2016-09-12 2016-09-08 45.577 2,079,545 +655 0.11% 94,778,876
2016-09-09 2016-09-07 45.348 2,078,890 -30,127 0.11% 94,272,897
2016-09-08 2016-09-06 44.050 2,109,017 -166,092 0.12% 92,901,942
2016-09-06 2016-09-02 42.599 2,275,109 -19,649 0.13% 96,918,193
2016-09-05 2016-09-01 42.218 2,294,758 +262 0.13% 96,879,285
2016-09-01 2016-08-30 42.218 2,294,496 +655 0.13% 96,868,223
2016-08-31 2016-08-29 42.218 2,293,841 +524 0.13% 96,840,571
2016-08-30 2016-08-26 42.676 2,293,317 +32,747 0.13% 97,868,920
2016-08-26 2016-08-24 42.370 2,260,570 +13,099 0.12% 95,781,105
2016-08-23 2016-08-19 42.905 2,247,471 +655 0.12% 96,427,146
2016-08-22 2016-08-18 43.363 2,246,816 +13,754 0.12% 97,428,214
2016-08-19 2016-08-17 43.745 2,233,062 -19,649 0.12% 97,684,195
2016-08-18 2016-08-16 44.203 2,252,711 -24,887 0.12% 99,575,602
2016-08-17 2016-08-15 44.737 2,277,598 +32,747 0.13% 101,892,821
2016-08-16 2016-08-12 44.126 2,244,851 +70,733 0.12% 99,056,792
2016-08-12 2016-08-10 43.286 2,174,118 -6,549 0.12% 94,109,847
2016-08-10 2016-08-08 43.057 2,180,667 -26,198 0.12% 93,893,895
2016-08-09 2016-08-05 42.447 2,206,865 +6,550 0.12% 93,674,085
2016-08-05 2016-08-03 41.531 2,200,315 +32,747 0.12% 91,380,317
2016-08-04 2016-08-01 42.141 2,167,568 +13,098 0.12% 91,344,143
2016-08-03 2016-07-29 41.836 2,154,470 +47,942 0.12% 90,134,262
2016-08-01 2016-07-28 42.676 2,106,528 -26,198 0.12% 89,897,568
2016-07-29 2016-07-27 42.599 2,132,726 +32,747 0.12% 90,852,768
2016-07-28 2016-07-26 42.523 2,099,979 +13,754 0.12% 89,297,448
2016-07-27 2016-07-25 42.065 2,086,225 +19,779 0.11% 87,756,975
2016-07-26 2016-07-22 42.065 2,066,446 -18,338 0.11% 86,924,972
2016-07-22 2016-07-20 42.523 2,084,784 -32,747 0.11% 88,651,310
2016-07-21 2016-07-19 42.676 2,117,531 -52,395 0.12% 90,367,129
2016-07-20 2016-07-18 43.592 2,169,926 -15,064 0.12% 94,591,025
2016-07-19 2016-07-15 43.592 2,184,990 -145,396 0.12% 95,247,692
2016-07-15 2016-07-13 41.454 2,330,386 -143,956 0.13% 96,604,330
2016-07-14 2016-07-12 40.538 2,474,342 +52,395 0.14% 100,305,130
2016-07-13 2016-07-11 39.469 2,421,947 -196,875 0.13% 95,592,557
2016-07-12 2016-07-08 38.630 2,618,822 +1,310 0.14% 101,163,861
2016-07-08 2016-07-06 38.859 2,617,512 +32,878 0.14% 101,712,742
2016-07-07 2016-07-05 39.546 2,584,634 -32,747 0.14% 102,211,017
2016-07-06 2016-07-04 40.462 2,617,381 -45,846 0.14% 105,903,842
2016-07-05 2016-06-30 39.851 2,663,227 -130,987 0.15% 106,132,303
2016-07-04 2016-06-29 38.477 2,794,214 +115,007 0.15% 107,512,534
2016-06-30 2016-06-28 38.095 2,679,207 +78,855 0.15% 102,064,735
2016-06-29 2016-06-27 38.095 2,600,352 +111,339 0.14% 99,060,744
2016-06-28 2016-06-24 38.401 2,489,013 -52,395 0.14% 95,579,345
2016-06-27 2016-06-23 39.546 2,541,408 +176,834 0.14% 100,501,617
2016-06-23 2016-06-21 39.088 2,364,574 -98,241 0.13% 92,425,492
2016-06-22 2016-06-20 42.498 2,462,815 +104,790 0.14% 104,664,984
2016-06-21 2016-06-17 41.460 2,358,025 +66,962 0.13% 97,762,827
2016-06-20 2016-06-16 40.581 2,291,063 +6,885 0.13% 92,973,404
2016-06-17 2016-06-15 41.380 2,284,178 -62,591 0.13% 94,518,690
2016-06-16 2016-06-14 40.980 2,346,769 -50,073 0.14% 96,171,347
2016-06-15 2016-06-13 41.300 2,396,842 +23,033 0.14% 98,989,229
2016-06-14 2016-06-10 42.418 2,373,809 -62,591 0.14% 100,692,769
2016-06-10 2016-06-07 43.936 2,436,400 +133,945 0.14% 107,045,711
2016-06-08 2016-06-06 42.977 2,302,455 +11,266 0.13% 98,953,559
2016-06-07 2016-06-03 42.658 2,291,189 +12,519 0.13% 97,737,261
2016-06-06 2016-06-02 42.738 2,278,670 -21,907 0.13% 97,385,255
2016-06-03 2016-06-01 42.179 2,300,577 +55,080 0.13% 97,035,062
2016-06-02 2016-05-31 42.418 2,245,497 +58,209 0.13% 95,250,001
2016-06-01 2016-05-30 41.859 2,187,288 +294,178 0.13% 91,557,779
2016-05-31 2016-05-27 41.460 1,893,110 -4,701 0.11% 78,487,627
2016-05-27 2016-05-25 41.699 1,897,811 -81,368 0.11% 79,137,341
2016-05-24 2016-05-20 41.060 1,979,179 +58,209 0.11% 81,265,495
2016-05-20 2016-05-18 40.821 1,920,970 -25,036 0.11% 78,415,059
2016-05-18 2016-05-16 40.741 1,946,006 -93,887 0.11% 79,281,588
2016-05-17 2016-05-13 40.501 2,039,893 -18,777 0.12% 82,617,745
2016-05-16 2016-05-12 40.581 2,058,670 -31,295 0.12% 83,542,687
2016-05-11 2016-05-09 40.261 2,089,965 +8,136 0.12% 84,144,850
2016-05-10 2016-05-06 40.421 2,081,829 +62,591 0.12% 84,149,892
2016-05-09 2016-05-05 41.540 2,019,238 +21,156 0.12% 83,878,150
2016-05-06 2016-05-04 42.179 1,998,082 +376 0.12% 84,276,253
2016-05-05 2016-05-03 42.498 1,997,706 -75,109 0.12% 84,898,731
2016-05-04 2016-04-29 43.776 2,072,815 -50,073 0.12% 90,740,066
2016-05-03 2016-04-28 45.214 2,122,888 +35,426 0.12% 95,984,588
2016-04-29 2016-04-27 45.134 2,087,462 +9,389 0.12% 94,216,077
2016-04-28 2016-04-26 45.454 2,078,073 +96,390 0.12% 94,456,328
2016-04-27 2016-04-25 44.975 1,981,683 +6,259 0.11% 89,125,211
2016-04-26 2016-04-22 46.333 1,975,424 +40,058 0.11% 91,526,385
2016-04-25 2016-04-21 47.211 1,935,366 -15,647 0.11% 91,371,042
2016-04-22 2016-04-20 46.093 1,951,013 +17,525 0.11% 89,927,800
2016-04-20 2016-04-18 46.412 1,933,488 +35,051 0.11% 89,737,838
2016-04-18 2016-04-14 46.972 1,898,437 -4,006 0.11% 89,172,616
2016-04-15 2016-04-13 46.253 1,902,443 -31,295 0.11% 87,993,017
2016-04-14 2016-04-12 44.096 1,933,738 +33,186 0.11% 85,269,693
2016-04-13 2016-04-11 44.176 1,900,552 +12,518 0.11% 83,958,153
2016-04-07 2016-04-05 44.575 1,888,034 -12,518 0.11% 84,159,278
2016-04-06 2016-04-01 44.895 1,900,552 +17,525 0.11% 85,324,561
2016-04-05 2016-03-31 46.333 1,883,027 -62,591 0.11% 87,245,399
2016-04-01 2016-03-30 46.732 1,945,618 +55,080 0.11% 90,922,513
2016-03-31 2016-03-29 44.895 1,890,538 -62,591 0.11% 84,874,986
2016-03-23 2016-03-21 45.454 1,953,129 +62,591 0.11% 88,777,147
2016-03-21 2016-03-17 43.616 1,890,538 -12,518 0.11% 82,458,617
2016-03-17 2016-03-15 42.338 1,903,056 +12,518 0.11% 80,572,238
2016-03-11 2016-03-09 40.581 1,890,538 +12,518 0.11% 76,719,738
2016-03-10 2016-03-08 40.900 1,878,020 +6,259 0.11% 76,811,839
2016-03-03 2016-03-01 40.102 1,871,761 +25,037 0.11% 75,060,612
2016-03-01 2016-02-26 40.501 1,846,724 -1,502 0.11% 74,794,204
2016-02-29 2016-02-25 39.862 1,848,226 -25,037 0.11% 73,673,892
2016-02-26 2016-02-24 41.140 1,873,263 -3,129 0.11% 77,066,205
2016-02-25 2016-02-23 41.699 1,876,392 +25,036 0.11% 78,244,184
2016-02-24 2016-02-22 42.738 1,851,356 +62,591 0.11% 79,122,811
2016-02-18 2016-02-16 41.300 1,788,765 -375 0.10% 73,875,736
2016-02-12 2016-02-05 42.099 1,789,140 +250 0.10% 75,320,454
2016-02-03 2016-02-01 42.338 1,788,890 +626 0.10% 75,738,639
2016-01-20 2016-01-18 41.300 1,788,264 +6,259 0.10% 73,855,045
2016-01-15 2016-01-13 44.016 1,782,005 -21,907 0.10% 78,436,554
2016-01-14 2016-01-12 43.537 1,803,912 +6,259 0.10% 78,536,192
2016-01-13 2016-01-11 43.297 1,797,653 -17,910 0.10% 77,832,887
2016-01-11 2016-01-07 44.975 1,815,563 +18,777 0.10% 81,654,046
2016-01-06 2016-01-04 48.010 1,796,786 +12,518 0.10% 86,263,846
2015-12-29 2015-12-24 53.043 1,784,268 -12,518 0.10% 94,642,490
2015-12-11 2015-12-09 48.889 1,796,786 +12,518 0.10% 87,842,718
2015-11-30 2015-11-26 52.324 1,784,268 -31,295 0.10% 93,359,685
2015-11-26 2015-11-24 51.365 1,815,563 -31,296 0.10% 93,256,752
2015-11-25 2015-11-23 51.445 1,846,859 +13,727 0.11% 95,011,811
2015-11-17 2015-11-13 51.126 1,833,132 -28,291 0.11% 93,719,875
2015-11-16 2015-11-12 52.084 1,861,423 +31,295 0.11% 96,950,636
2015-11-11 2015-11-09 52.723 1,830,128 +31,296 0.11% 96,490,241
2015-11-09 2015-11-05 52.404 1,798,832 -37,555 0.10% 94,265,426
2015-11-04 2015-11-02 49.528 1,836,387 +37,555 0.11% 90,952,343
2015-11-03 2015-10-30 49.528 1,798,832 +31,295 0.10% 89,092,323
2015-11-02 2015-10-29 49.288 1,767,537 -61,339 0.10% 87,118,757
2015-10-30 2015-10-28 49.927 1,828,876 +25,037 0.11% 91,310,825
2015-10-29 2015-10-27 50.407 1,803,839 +20,029 0.10% 90,925,379
2015-10-28 2015-10-26 51.685 1,783,810 -751 0.10% 92,195,742
2015-10-27 2015-10-23 51.285 1,784,561 +22,532 0.10% 91,521,771
2015-10-26 2015-10-22 49.927 1,762,029 +31,296 0.10% 87,973,336
2015-10-23 2015-10-20 50.966 1,730,733 +28,041 0.10% 88,208,156
2015-10-20 2015-10-16 50.646 1,702,692 -62,591 0.10% 86,234,956
2015-10-19 2015-10-15 49.448 1,765,283 +31,295 0.10% 87,289,695
2015-10-16 2015-10-14 48.330 1,733,988 +93,887 0.10% 83,802,978
2015-10-15 2015-10-13 49.208 1,640,101 +93,886 0.09% 80,706,645
2015-10-14 2015-10-12 50.327 1,546,215 -3,254 0.09% 77,815,914
2015-10-13 2015-10-09 50.327 1,549,469 -93,887 0.09% 77,979,677
2015-10-12 2015-10-08 49.448 1,643,356 -19,278 0.09% 81,260,650
2015-10-09 2015-10-07 50.407 1,662,634 +807,424 0.10% 83,807,716
2015-10-07 2015-10-05 49.208 855,210 +43,814 0.05% 42,083,463
2015-10-06 2015-10-02 47.531 811,396 -54,454 0.05% 38,566,286
2015-10-05 2015-09-30 45.773 865,850 -6,259 0.05% 39,632,847
2015-09-30 2015-09-25 46.013 872,109 +19,278 0.05% 40,128,344
2015-09-25 2015-09-23 46.492 852,831 +64,093 0.05% 39,650,070
2015-09-24 2015-09-22 47.531 788,738 +20,404 0.05% 37,489,334
2015-09-23 2015-09-21 47.850 768,334 +50,073 0.04% 36,765,025
2015-09-22 2015-09-18 49.288 718,261 +31,296 0.04% 35,401,808
2015-09-21 2015-09-17 48.489 686,965 -70,102 0.04% 33,310,511
2015-09-18 2015-09-16 46.972 757,067 -37,555 0.04% 35,560,645
2015-09-17 2015-09-15 46.093 794,622 +45,692 0.05% 36,626,413
2015-09-16 2015-09-14 45.853 748,930 +1,251 0.04% 34,340,856
2015-09-14 2015-09-10 46.572 747,679 -21,906 0.04% 34,821,039
2015-09-11 2015-09-09 46.972 769,585 +23,784 0.04% 36,148,636
2015-09-10 2015-09-08 45.374 745,801 +31,296 0.04% 33,839,917
2015-09-09 2015-09-07 44.016 714,505 -63,217 0.04% 31,449,581
2015-09-08 2015-09-04 43.297 777,722 -18,777 0.04% 33,672,988
2015-09-07 2015-09-02 44.335 796,499 +6,259 0.05% 35,313,130
2015-09-04 2015-09-01 44.415 790,240 -166,968 0.05% 35,098,761
2015-09-02 2015-08-31 45.054 957,208 -1,252 0.06% 43,126,421
2015-09-01 2015-08-28 44.815 958,460 -189,776 0.06% 42,953,133
2015-08-31 2015-08-27 44.016 1,148,236 +68,850 0.07% 50,540,641
2015-08-28 2015-08-26 40.821 1,079,386 -3,755 0.06% 44,061,134
2015-08-27 2015-08-25 41.859 1,083,141 +66,346 0.06% 45,339,244
2015-08-25 2015-08-21 45.853 1,016,795 +37,555 0.06% 46,623,330
2015-08-24 2015-08-20 47.131 979,240 -37,555 0.06% 46,152,916
2015-08-21 2015-08-19 47.451 1,016,795 +31,296 0.06% 48,247,836
2015-08-20 2015-08-18 48.889 985,499 +112,664 0.06% 48,179,867
2015-08-19 2015-08-17 50.726 872,835 +37,554 0.05% 44,275,540
2015-08-18 2015-08-14 51.445 835,281 -24,410 0.05% 42,971,099
2015-08-17 2015-08-13 52.084 859,691 -31,296 0.05% 44,776,276
2015-08-14 2015-08-12 51.365 890,987 +62,591 0.05% 45,765,723
2015-08-13 2015-08-11 52.244 828,396 -50,073 0.05% 43,278,653
2015-08-11 2015-08-07 51.605 878,469 +12,519 0.05% 45,333,260
2015-08-10 2015-08-06 51.685 865,950 +25,036 0.05% 44,756,394
2015-08-06 2015-08-04 51.844 840,914 -18,777 0.05% 43,596,766
2015-08-05 2015-08-03 51.525 859,691 -126 0.05% 44,295,549
2015-08-04 2015-07-31 51.924 859,817 +31,296 0.05% 44,645,467
2015-08-03 2015-07-30 51.924 828,521 -5,133 0.05% 43,020,442
2015-07-31 2015-07-29 53.282 833,654 +16,900 0.05% 44,419,091
2015-07-30 2015-07-28 53.362 816,754 +31,296 0.05% 43,583,863
2015-07-29 2015-07-27 53.282 785,458 +56,081 0.05% 41,851,092
2015-07-28 2015-07-24 55.919 729,377 +37,555 0.04% 40,785,716
2015-07-27 2015-07-23 56.717 691,822 -93,887 0.04% 39,238,347
2015-07-24 2015-07-22 56.478 785,709 +6,259 0.05% 44,375,078
2015-07-23 2015-07-21 56.797 779,450 +2,629 0.04% 44,270,645
2015-07-22 2015-07-20 54.720 776,821 +35,677 0.04% 42,507,887
2015-07-20 2015-07-16 54.640 741,144 +6,259 0.04% 40,496,425
2015-07-16 2015-07-14 54.561 734,885 +31,296 0.04% 40,095,726
2015-07-15 2015-07-13 54.720 703,589 +3,129 0.04% 38,500,609
2015-07-13 2015-07-09 52.004 700,460 -196,285 0.04% 36,426,909
2015-07-10 2015-07-08 49.288 896,745 +108,658 0.05% 44,198,967
2015-07-09 2015-07-07 51.685 788,087 +55,831 0.05% 40,732,066
2015-07-08 2015-07-06 54.960 732,256 +62,591 0.04% 40,244,762
2015-07-07 2015-07-03 56.238 669,665 +56,332 0.04% 37,660,688
2015-07-06 2015-07-02 58.635 613,333 +25,036 0.04% 35,962,542
2015-07-03 2015-06-30 59.433 588,297 -62,591 0.03% 34,964,519
2015-07-02 2015-06-29 57.277 650,888 +93,887 0.04% 37,280,644
2015-06-30 2015-06-26 59.034 557,001 +31,295 0.03% 32,882,014
2015-06-23 2015-06-19 59.913 525,706 -14,020 0.03% 31,496,492
2015-06-22 2015-06-18 60.951 539,726 +7,010 0.03% 32,896,968
2015-06-19 2015-06-17 62.229 532,716 +20,029 0.03% 33,150,584
2015-06-18 2015-06-16 61.191 512,687 +75,109 0.03% 31,371,773
2015-06-17 2015-06-15 64.466 437,578 -17,525 0.03% 28,208,955
2015-06-12 2015-06-10 63.667 455,103 -29,167 0.03% 28,975,171
2015-06-11 2015-06-09 64.226 484,270 -12,519 0.03% 31,102,952
2015-06-10 2015-06-08 66.623 496,789 +18,778 0.03% 33,097,563
2015-06-08 2015-06-04 63.907 478,011 +2,503 0.03% 30,548,217
2015-06-04 2015-06-02 65.265 475,508 +12,518 0.03% 31,034,009
2015-06-03 2015-06-01 65.984 462,990 -12,518 0.03% 30,549,890
2015-06-02 2015-05-29 63.827 475,508 +28,792 0.03% 30,350,273
2015-06-01 2015-05-28 65.425 446,716 +81,368 0.03% 29,226,271
2015-05-29 2015-05-27 68.380 365,348 +31,922 0.02% 24,982,649
2015-05-28 2015-05-26 71.486 333,426 -148,090 0.02% 23,835,142
2015-05-27 2015-05-22 70.108 481,516 -82,527 0.03% 33,757,985
2015-05-26 2015-05-21 66.947 564,043 +61,691 0.03% 37,760,867
2015-05-22 2015-05-20 67.757 502,352 -18,507 0.03% 34,038,006
2015-05-21 2015-05-19 67.514 520,859 +18,507 0.03% 35,165,344
2015-05-20 2015-05-18 65.974 502,352 -5,552 0.03% 33,142,269
2015-05-19 2015-05-15 66.704 507,904 -3,701 0.03% 33,879,045
2015-05-15 2015-05-13 65.407 511,605 -4,936 0.03% 33,462,471
2015-05-14 2015-05-12 66.217 516,541 +28,501 0.03% 34,203,972
2015-05-13 2015-05-11 67.352 488,040 +4,936 0.03% 32,870,487
2015-05-12 2015-05-08 65.488 483,104 -24,677 0.03% 31,637,466
2015-05-11 2015-05-07 63.705 507,781 +24,677 0.03% 32,348,093
2015-05-08 2015-05-06 65.002 483,104 +41,949 0.03% 31,402,534
2015-05-07 2015-05-05 64.921 441,155 +18,508 0.03% 28,640,026
2015-05-05 2015-04-30 68.568 422,647 +44,540 0.02% 28,979,964
2015-05-04 2015-04-29 67.595 378,107 +38,249 0.02% 25,558,212
2015-04-29 2015-04-27 70.108 339,858 -24,677 0.02% 23,826,667
2015-04-27 2015-04-23 67.919 364,535 +16,040 0.02% 24,758,991
2015-04-23 2015-04-21 67.028 348,495 +6,169 0.02% 23,358,866
2015-04-22 2015-04-20 65.893 342,326 +5,676 0.02% 22,556,937
2015-04-21 2015-04-17 68.730 336,650 +32,819 0.02% 23,137,912
2015-04-20 2015-04-16 69.784 303,831 -11,228 0.02% 21,202,395
2015-04-16 2015-04-14 66.298 315,059 -41,949 0.02% 20,887,905
2015-04-15 2015-04-13 67.919 357,008 -33,313 0.02% 24,247,762
2015-04-14 2015-04-10 66.947 390,321 +30,845 0.02% 26,130,737
2015-04-13 2015-04-09 65.731 359,476 -9,254 0.02% 23,628,734
2015-04-10 2015-04-08 65.650 368,730 -137,570 0.02% 24,207,123
2015-04-09 2015-04-02 60.544 506,300 +30,845 0.03% 30,653,370
2015-04-08 2015-04-01 60.706 475,455 +16,040 0.03% 28,862,964
2015-03-31 2015-03-27 57.626 459,415 +30,845 0.03% 26,474,299
2015-03-26 2015-03-24 59.004 428,570 +18,508 0.03% 25,287,322
2015-03-23 2015-03-19 60.463 410,062 -6,169 0.02% 24,793,512
2015-03-19 2015-03-17 61.922 416,231 -18,508 0.02% 25,773,742
2015-03-18 2015-03-16 61.598 434,739 +18,508 0.03% 26,778,848
2015-03-17 2015-03-13 60.868 416,231 -12,339 0.02% 25,335,183
2015-03-12 2015-03-10 58.923 428,570 -25,046 0.03% 25,252,587
2015-03-10 2015-03-06 60.544 453,616 +37,385 0.03% 27,463,675
2015-03-09 2015-03-05 60.625 416,231 +16,656 0.02% 25,233,978
2015-03-06 2015-03-04 61.435 399,575 +30,845 0.02% 24,548,062
2015-03-02 2015-02-26 66.055 368,730 +12,339 0.02% 24,356,550
2015-02-27 2015-02-25 64.353 356,391 -18,508 0.02% 22,934,904
2015-02-16 2015-02-12 61.841 374,899 -18,383 0.02% 23,184,008
2015-02-13 2015-02-11 61.760 393,282 +18,507 0.02% 24,288,950
2015-02-11 2015-02-09 60.949 374,775 +18,384 0.02% 22,842,211
2015-02-09 2015-02-05 60.625 356,391 -12,339 0.02% 21,606,181
2015-02-06 2015-02-04 60.949 368,730 +12,339 0.02% 22,473,774
2015-02-05 2015-02-03 62.651 356,391 +15,422 0.02% 22,328,313
2015-01-30 2015-01-28 62.732 340,969 -617 0.02% 21,389,742
2015-01-29 2015-01-27 63.948 341,586 -15,422 0.02% 21,843,728
2015-01-28 2015-01-26 67.352 357,008 -98,706 0.02% 24,045,215
2015-01-23 2015-01-21 63.056 455,714 +20,358 0.03% 28,735,692
2014-12-29 2014-12-22 57.545 435,356 -1,233 0.03% 25,052,587
2014-12-08 2014-12-04 57.464 436,589 -25,911 0.03% 25,088,155
2014-12-01 2014-11-27 52.682 462,500 -12,338 0.03% 24,365,470
2014-11-28 2014-11-26 52.439 474,838 -6,169 0.03% 24,900,005
2014-11-25 2014-11-21 46.198 481,007 +6,169 0.03% 22,221,632
2014-11-19 2014-11-17 46.603 474,838 +7,403 0.03% 22,129,062
2014-11-11 2014-11-07 46.117 467,435 +6,169 0.03% 21,556,745
2014-11-06 2014-11-04 46.765 461,266 -8,636 0.03% 21,571,331
2014-10-31 2014-10-29 47.414 469,902 -24,677 0.03% 22,279,880
2014-10-28 2014-10-24 44.820 494,579 +7,403 0.03% 22,167,182
2014-10-24 2014-10-22 44.415 487,176 -18,507 0.03% 21,637,951
2014-10-14 2014-10-10 44.496 505,683 +4,935 0.03% 22,500,926
2014-10-13 2014-10-09 45.226 500,748 +617 0.03% 22,646,605
2014-10-09 2014-10-07 44.739 500,131 +18,507 0.03% 22,375,489
2014-10-07 2014-10-03 44.577 481,624 +16,287 0.03% 21,469,429
2014-09-30 2014-09-26 44.253 465,337 +12,338 0.03% 20,592,540
2014-09-22 2014-09-18 45.631 452,999 +17,273 0.03% 20,670,707
2014-09-16 2014-09-12 47.738 435,726 +5,552 0.03% 20,800,724
2014-09-05 2014-09-03 48.630 430,174 -12,338 0.03% 20,919,201
2014-09-04 2014-09-02 46.684 442,512 +9,871 0.03% 20,658,426
2014-09-03 2014-09-01 46.928 432,641 +12,338 0.03% 20,302,800
2014-09-02 2014-08-29 47.171 420,303 +6,169 0.02% 19,826,003
2014-08-19 2014-08-15 49.440 414,134 +6,169 0.02% 20,474,835
2014-08-11 2014-08-07 47.576 407,965 +6,169 0.02% 19,409,337
2014-08-05 2014-08-01 48.630 401,796 +6,169 0.02% 19,539,190
2014-07-29 2014-07-25 49.278 395,627 -30,845 0.02% 19,495,716
2014-07-22 2014-07-18 44.577 426,472 +6,169 0.02% 19,010,910
2014-07-08 2014-07-04 46.036 420,303 +6,169 0.02% 19,349,089
2014-06-24 2014-06-20 44.739 414,134 +8,020 0.02% 18,528,048
2014-06-13 2014-06-11 43.929 406,114 -41,456 0.02% 17,840,086
2014-06-12 2014-06-10 44.010 447,570 -3,366 0.03% 19,697,472
2014-06-10 2014-06-06 43.199 450,936 +1,851 0.03% 19,480,128
2014-06-09 2014-06-05 42.875 449,085 -6,170 0.03% 19,254,574
2014-06-03 2014-05-29 42.401 455,255 -38,347 0.03% 19,303,469
2014-05-29 2014-05-27 40.666 493,602 +15,124 0.03% 20,072,677
2014-05-27 2014-05-23 41.162 478,478 +59,283 0.03% 19,694,937
2014-05-21 2014-05-19 39.757 419,195 +6,049 0.02% 16,665,734
2014-05-16 2014-05-14 40.583 413,146 +6,050 0.02% 16,766,728
2014-05-15 2014-05-13 39.757 407,096 +3,024 0.02% 16,184,720
2014-05-13 2014-05-09 39.509 404,072 +9,679 0.02% 15,964,302
2014-04-29 2014-04-25 40.831 394,393 +9,679 0.02% 16,103,468
2014-04-28 2014-04-24 41.327 384,714 -23,009 0.02% 15,899,053
2014-04-25 2014-04-23 41.575 407,723 -3,388 0.02% 16,951,045
2014-04-22 2014-04-16 42.071 411,111 +60,614 0.02% 17,295,780
2014-04-15 2014-04-11 42.567 350,497 +3,630 0.02% 14,919,519
2014-04-14 2014-04-10 44.716 346,867 +4,356 0.02% 15,510,419
2014-04-10 2014-04-08 44.716 342,511 +12,098 0.02% 15,315,637
2014-04-08 2014-04-04 44.385 330,413 +12,099 0.02% 14,665,426
2014-04-02 2014-03-31 45.790 318,314 -8,469 0.02% 14,575,678
2014-04-01 2014-03-28 45.212 326,783 +21,777 0.02% 14,774,407
2014-03-28 2014-03-26 44.798 305,006 +24,198 0.02% 13,663,783
2014-03-19 2014-03-17 41.575 280,808 -62,464 0.02% 11,674,566
2014-03-18 2014-03-14 41.658 343,272 +12,098 0.02% 14,299,873
2014-03-10 2014-03-06 43.807 331,174 +9,679 0.02% 14,507,593
2014-03-04 2014-02-28 44.055 321,495 +2,299 0.02% 14,163,308
2014-03-03 2014-02-27 44.468 319,196 +17,543 0.02% 14,193,941
2014-02-28 2014-02-26 44.468 301,653 -36,175 0.02% 13,413,842
2014-02-26 2014-02-24 44.798 337,828 +10,284 0.02% 15,134,156
2014-02-24 2014-02-20 45.129 327,544 -90,740 0.02% 14,781,740
2014-02-19 2014-02-17 46.617 418,284 +13,308 0.02% 19,499,058
2014-02-18 2014-02-14 45.460 404,976 +31,457 0.02% 18,410,062
2014-02-13 2014-02-11 45.542 373,519 -8,469 0.02% 17,010,911
2014-02-06 2014-02-04 44.302 381,988 -38,111 0.02% 16,923,017
2014-02-05 2014-01-30 46.782 420,099 +103,444 0.03% 19,653,113
2014-02-04 2014-01-28 45.542 316,655 -84,691 0.02% 14,421,194
2014-01-29 2014-01-27 45.212 401,346 -83,931 0.02% 18,145,525
2014-01-28 2014-01-24 46.369 485,277 +102,960 0.03% 22,501,727
2014-01-27 2014-01-23 46.617 382,317 +72,592 0.02% 17,822,392
2014-01-24 2014-01-22 47.774 309,725 +24,197 0.02% 14,796,785
2014-01-21 2014-01-17 46.617 285,528 +5,807 0.02% 13,310,399
2014-01-16 2014-01-14 46.534 279,721 +605 0.02% 13,016,576
2014-01-08 2014-01-06 46.534 279,116 +30,247 0.02% 12,988,422
2014-01-07 2014-01-03 47.939 248,869 +4,234 0.01% 11,930,594
2014-01-06 2014-01-02 49.510 244,635 +12,099 0.01% 12,111,800
2013-12-27 2013-12-20 48.518 232,536 +6,049 0.01% 11,282,142
2013-12-20 2013-12-18 51.080 226,487 +121 0.01% 11,568,979
2013-12-17 2013-12-13 51.741 226,366 +121 0.01% 11,712,478
2013-12-16 2013-12-12 51.411 226,245 +12,099 0.01% 11,631,418
2013-12-13 2013-12-11 51.989 214,146 +9,679 0.01% 11,133,299
2013-12-11 2013-12-09 54.138 204,467 +12,099 0.01% 11,069,495
2013-12-04 2013-12-02 54.552 192,368 +604 0.01% 10,493,975
2013-11-27 2013-11-25 52.981 191,764 -30,246 0.01% 10,159,875
2013-11-19 2013-11-15 46.369 222,010 -3,267 0.01% 10,294,344
2013-11-15 2013-11-13 43.724 225,277 -6,049 0.01% 9,849,990
2013-11-01 2013-10-30 45.708 231,326 +9,074 0.01% 10,573,356
2013-09-30 2013-09-26 47.113 222,252 -4,235 0.01% 10,470,895
2013-09-19 2013-09-17 48.022 226,487 +121 0.01% 10,876,338
2013-09-17 2013-09-13 48.683 226,366 +121 0.01% 11,020,207
2013-09-12 2013-09-10 48.518 226,245 -121 0.01% 10,976,917
2013-09-09 2013-09-05 46.121 226,366 +4,235 0.01% 10,440,196
2013-07-19 2013-07-17 42.567 222,131 -15,728 0.01% 9,455,395
2013-07-10 2013-07-08 39.343 237,859 +121 0.01% 9,358,146
2013-06-04 2013-05-31 44.132 237,738 +3,980 0.01% 10,491,874
2013-04-19 2013-04-17 44.973 233,758 -72 0.01% 10,512,728
2013-04-09 2013-04-05 42.283 233,830 +28,670 0.01% 9,886,973
2013-03-06 2013-03-04 46.570 205,160 +5,948 0.01% 9,554,272
2013-03-04 2013-02-28 48.083 199,212 -207,825 0.01% 9,578,702
2013-03-01 2013-02-27 45.981 407,037 +206,992 0.02% 18,716,144
2013-02-28 2013-02-26 46.234 200,045 -22,603 0.01% 9,248,803
2013-02-27 2013-02-25 47.831 222,648 -9,992 0.01% 10,649,426
2013-02-22 2013-02-20 49.596 232,640 -157,195 0.01% 11,538,027
2013-02-21 2013-02-19 48.924 389,835 +89,220 0.02% 19,072,120
2013-02-19 2013-02-15 50.689 300,615 +15,465 0.02% 15,237,830
2013-02-07 2013-02-05 49.428 285,150 +47,585 0.02% 14,094,376
2013-01-25 2013-01-23 52.874 237,565 +11,896 0.01% 12,561,117
2013-01-22 2013-01-18 54.303 225,669 -35,688 0.01% 12,254,612
2013-01-18 2013-01-16 52.622 261,357 -2,023 0.02% 13,753,196
2013-01-17 2013-01-15 52.706 263,380 -19,866 0.02% 13,881,791
2013-01-14 2013-01-10 52.790 283,246 +77,324 0.02% 14,952,664
2013-01-11 2013-01-09 52.202 205,922 +119 0.01% 10,749,531
2013-01-10 2013-01-08 50.773 205,803 +119 0.01% 10,449,218
2013-01-09 2013-01-07 52.118 205,684 -111,704 0.01% 10,719,817
2013-01-08 2013-01-04 51.950 317,388 -111,705 0.02% 16,488,234
2013-01-02 2012-12-27 46.738 429,093 -1,124 0.03% 20,054,940
2012-12-27 2012-12-20 45.981 430,217 +26,885 0.03% 19,781,993
2012-12-17 2012-12-13 44.552 403,332 -17,606 0.02% 17,969,405
2012-11-15 2012-11-13 40.349 420,938 -89,221 0.03% 16,984,569
2012-10-11 2012-10-09 39.509 510,159 -11,896 0.04% 20,155,732
2012-10-10 2012-10-08 38.836 522,055 +12,610 0.04% 20,274,651
2012-09-12 2012-09-10 38.164 509,445 +29,740 0.04% 19,442,330
2012-09-11 2012-09-07 38.668 479,705 +59,481 0.03% 18,549,287
2012-09-06 2012-09-04 38.920 420,224 -17 0.03% 16,355,243
2012-08-29 2012-08-27 39.425 420,241 +119 0.03% 16,567,860
2012-08-27 2012-08-23 41.610 420,122 +59,481 0.03% 17,481,383
2012-08-09 2012-08-07 42.451 360,641 -5,116 0.03% 15,309,522
2012-07-23 2012-07-19 45.645 365,757 -11,896 0.03% 16,695,046
2012-07-19 2012-07-17 44.721 377,653 -17,844 0.03% 16,888,836
2012-07-18 2012-07-16 43.207 395,497 -11,896 0.03% 17,088,403
2012-07-10 2012-07-06 44.636 407,393 -29,740 0.03% 18,184,578
2012-07-05 2012-07-03 43.123 437,133 -20,818 0.03% 18,850,641
2012-07-04 2012-06-29 41.862 457,951 +68,759 0.03% 19,170,944
2012-06-26 2012-06-22 40.013 389,192 +119 0.03% 15,572,775
2012-06-15 2012-06-13 41.946 389,073 -23,792 0.03% 16,320,250
2012-06-12 2012-06-08 37.996 412,865 -42,826 0.03% 15,687,064
2012-06-08 2012-06-06 36.903 455,691 +23,792 0.03% 16,816,288
2012-06-07 2012-06-05 36.398 431,899 +23,792 0.03% 15,720,460
2012-05-31 2012-05-29 39.425 408,107 -17,844 0.03% 16,089,481
2012-05-22 2012-05-18 37.491 425,951 +17,844 0.03% 15,969,439
2012-05-21 2012-05-17 38.248 408,107 -26,647 0.03% 15,609,198
2012-05-17 2012-05-15 38.920 434,754 +5,948 0.03% 16,920,755
2012-05-15 2012-05-11 40.516 428,806 +48,851 0.03% 17,373,469
2012-05-14 2012-05-10 40.944 379,955 +117 0.03% 15,556,956
2012-05-11 2012-05-09 41.116 379,838 -522,430 0.03% 15,617,237
2012-05-10 2012-05-08 42.143 902,268 -452,384 0.07% 38,024,649
2012-05-04 2012-05-02 44.285 1,354,652 -8,639 0.10% 59,990,549
2012-05-03 2012-04-30 43.428 1,363,291 +23,349 0.10% 59,205,367
2012-04-26 2012-04-24 43.942 1,339,942 +57,905 0.10% 58,880,016
2012-04-24 2012-04-20 44.799 1,282,037 -16,345 0.09% 57,433,701
2012-04-23 2012-04-19 44.713 1,298,382 -5,837 0.10% 58,054,721
2012-04-17 2012-04-13 42.829 1,304,219 -8,756 0.10% 55,857,961
2012-04-13 2012-04-11 40.345 1,312,975 -159,232 0.10% 52,971,457
2012-04-12 2012-04-10 41.544 1,472,207 -68,873 0.11% 61,161,083
2012-04-10 2012-04-03 42.657 1,541,080 -35,023 0.11% 65,738,392
2012-04-05 2012-04-02 41.372 1,576,103 -66,306 0.12% 65,207,309
2012-04-03 2012-03-30 41.201 1,642,409 +136,941 0.12% 67,669,185
2012-04-02 2012-03-29 42.229 1,505,468 +119,079 0.11% 63,574,507
2012-03-29 2012-03-27 43.171 1,386,389 +5,837 0.10% 59,852,210
2012-03-27 2012-03-23 42.829 1,380,552 +8,289 0.10% 59,127,202
2012-03-26 2012-03-22 43.171 1,372,263 -69,595 0.10% 59,242,372
2012-03-23 2012-03-21 43.086 1,441,858 +82,324 0.11% 62,123,373
2012-03-20 2012-03-16 45.313 1,359,534 +583,721 0.10% 61,604,196
2012-03-15 2012-03-13 44.970 775,813 -29,186 0.06% 34,888,388
2012-03-14 2012-03-12 44.713 804,999 -145,931 0.06% 35,994,024
2012-03-13 2012-03-09 44.713 950,930 -140,209 0.07% 42,519,055
2012-03-09 2012-03-07 42.315 1,091,139 +424,949 0.08% 46,171,244
2012-03-08 2012-03-06 43.685 666,190 -1,877,540 0.05% 29,102,670
2012-03-07 2012-03-05 45.141 2,543,730 +8,756 0.19% 114,827,571
2012-03-02 2012-02-29 47.882 2,534,974 +16,578 0.19% 121,380,765
2012-02-29 2012-02-27 47.797 2,518,396 -58,256 0.19% 120,371,250
2012-02-24 2012-02-22 47.540 2,576,652 +23,349 0.19% 122,493,573
2012-02-20 2012-02-16 45.570 2,553,303 -175,116 0.19% 116,353,256
2012-02-16 2012-02-14 44.799 2,728,419 +145,930 0.20% 122,229,858
2012-02-14 2012-02-10 45.398 2,582,489 +46,698 0.19% 117,240,835
2012-02-13 2012-02-09 46.940 2,535,791 +301,492 0.19% 119,030,585
2012-02-10 2012-02-08 46.341 2,234,299 +58,372 0.17% 103,538,795
2012-02-09 2012-02-07 45.398 2,175,927 -11,674 0.16% 98,783,576
2012-02-07 2012-02-03 45.741 2,187,601 +583 0.16% 100,063,093
2012-02-03 2012-02-01 43.857 2,187,018 -280,186 0.16% 95,915,075
2012-02-02 2012-01-31 44.199 2,467,204 -5,837 0.18% 109,048,404
2012-01-27 2012-01-20 43.171 2,473,041 -35,023 0.18% 106,764,386
2012-01-26 2012-01-19 41.715 2,508,064 +35,023 0.19% 104,624,195
2011-12-28 2011-12-22 37.689 2,473,041 -350,233 0.18% 93,207,003
2011-12-23 2011-12-21 36.576 2,823,274 -817,209 0.21% 103,263,171
2011-12-19 2011-12-15 35.205 3,640,483 +612,907 0.27% 128,163,802
2011-12-16 2011-12-14 35.976 3,027,576 +647,930 0.22% 108,920,317
2011-12-15 2011-12-13 36.490 2,379,646 -52,565 0.18% 86,833,340
2011-12-01 2011-11-29 38.203 2,432,211 +5,837 0.18% 92,918,172
2011-11-28 2011-11-24 38.546 2,426,374 +46,698 0.18% 93,526,527
2011-11-25 2011-11-23 38.717 2,379,676 +29,186 0.18% 92,134,189
2011-11-09 2011-11-07 44.970 2,350,490 +29,186 0.17% 105,701,771
2011-11-08 2011-11-04 44.799 2,321,304 -47,982 0.17% 103,991,600
2011-11-03 2011-11-01 40.088 2,369,286 +20,430 0.18% 94,979,066
2011-11-01 2011-10-28 41.972 2,348,856 +69,463 0.17% 98,586,404
2011-10-24 2011-10-20 36.918 2,279,393 +29,186 0.17% 84,151,339
2011-10-20 2011-10-18 40.687 2,250,207 +1,926,280 0.17% 91,554,698
2011-10-18 2011-10-14 43.257 323,927 -23,349 0.02% 14,012,095
2011-10-17 2011-10-13 44.542 347,276 -46,697 0.03% 15,468,303
2011-10-04 2011-09-30 38.974 393,973 -17,512 0.03% 15,354,738
2011-09-28 2011-09-26 37.861 411,485 +39,109 0.03% 15,579,045
2011-09-26 2011-09-22 42.657 372,376 +58,373 0.03% 15,884,574
2011-09-20 2011-09-16 48.739 314,003 +58,372 0.02% 15,304,199
2011-09-16 2011-09-14 48.139 255,631 -29,186 0.02% 12,305,928
2011-09-15 2011-09-12 48.054 284,817 -45,595 0.02% 13,686,529
2011-09-12 2011-09-08 50.024 330,412 -116,744 0.02% 16,528,491
2011-09-09 2011-09-07 50.195 447,156 -12,492 0.03% 22,445,084
2011-09-08 2011-09-06 50.024 459,648 +71,331 0.03% 22,993,378
2011-09-05 2011-09-01 51.823 388,317 -23,349 0.03% 20,123,630
2011-09-02 2011-08-31 52.165 411,666 -29,186 0.03% 21,474,687
2011-09-01 2011-08-30 50.452 440,852 +1,168 0.03% 22,241,940
2011-08-30 2011-08-26 48.225 439,684 +23,348 0.03% 21,203,796
2011-08-23 2011-08-19 47.711 416,336 +72,966 0.03% 19,863,863
2011-08-03 2011-08-01 51.823 343,370 -70,047 0.03% 17,794,356
2011-08-02 2011-07-29 50.623 413,417 +53,702 0.03% 20,928,609
2011-08-01 2011-07-28 51.994 359,715 +5,838 0.03% 18,703,022
2011-07-29 2011-07-27 52.251 353,877 +77,634 0.03% 18,490,418
2011-07-21 2011-07-19 53.022 276,243 +2,335 0.02% 14,646,926
2011-07-18 2011-07-14 52.422 273,908 +23,349 0.02% 14,358,884
2011-07-15 2011-07-13 52.594 250,559 -18,679 0.02% 13,177,801
2011-06-24 2011-06-22 52.679 269,238 +2,335 0.02% 14,183,259
2011-06-22 2011-06-20 51.994 266,903 -17,512 0.02% 13,877,355
2011-06-17 2011-06-15 53.108 284,415 +17,388 0.02% 15,104,583
2011-06-10 2011-06-08 55.335 267,027 -4,670 0.02% 14,775,842
2011-06-02 2011-05-31 55.849 271,697 +584 0.02% 15,173,892
2011-05-19 2011-05-17 55.592 271,113 +12,842 0.02% 15,071,608
2011-05-16 2011-05-12 55.249 258,271 +23,349 0.02% 14,269,209
2011-05-11 2011-05-06 55.934 234,922 +11,674 0.02% 13,140,183
2011-05-09 2011-05-05 55.420 223,248 +44,363 0.02% 12,372,470
2011-05-05 2011-05-03 56.534 178,885 +1,168 0.01% 10,113,056
2011-04-19 2011-04-15 58.675 177,717 -17,512 0.01% 10,427,594
2011-04-14 2011-04-12 58.705 195,229 +2,377 0.01% 11,460,872
2011-04-13 2011-04-11 59.312 192,852 -635,890 0.01% 11,438,390
2011-04-07 2011-04-04 58.618 828,742 -16,722 0.06% 48,579,239
2011-03-29 2011-03-25 54.282 845,464 -577 0.06% 45,893,810
2011-03-18 2011-03-16 54.022 846,041 +635,890 0.06% 45,705,043
2011-02-25 2011-02-23 53.415 210,151 -3,690 0.02% 11,225,271
2011-02-24 2011-02-22 53.589 213,841 +5,766 0.02% 11,459,459
2011-02-18 2011-02-16 55.670 208,075 +1,730 0.02% 11,583,494
2011-02-09 2011-02-07 54.022 206,345 +1,730 0.02% 11,147,222
2011-02-01 2011-01-28 54.196 204,615 +8,649 0.02% 11,089,249
2011-01-26 2011-01-24 54.543 195,966 +10,379 0.01% 10,688,482
2011-01-25 2011-01-21 55.323 185,587 +577 0.01% 10,267,221
2011-01-24 2011-01-20 56.364 185,010 +1,153 0.01% 10,427,813
2011-01-21 2011-01-19 57.577 183,857 +577 0.01% 10,586,025
2011-01-14 2011-01-12 58.791 183,280 -51,896 0.01% 10,775,302
2011-01-13 2011-01-11 55.930 235,176 +14,070 0.02% 13,153,380
2011-01-12 2011-01-10 56.624 221,106 +23,064 0.02% 12,519,828
2011-01-11 2011-01-07 58.011 198,042 -63,427 0.01% 11,488,626
2011-01-10 2011-01-06 55.930 261,469 -23,065 0.02% 14,623,946
2011-01-04 2010-12-31 56.017 284,534 -103,790 0.02% 15,938,643
2011-01-03 2010-12-29 54.369 388,324 -224,880 0.03% 21,112,829
2010-12-28 2010-12-22 53.329 613,204 -109,557 0.05% 32,701,280
2010-12-23 2010-12-21 52.635 722,761 -159,802 0.05% 38,042,414
2010-12-21 2010-12-17 51.768 882,563 -144,154 0.07% 45,688,270
2010-12-17 2010-12-15 50.467 1,026,717 +263,741 0.08% 51,815,346
2010-12-13 2010-12-09 52.201 762,976 +109,557 0.06% 39,828,324
2010-12-08 2010-12-06 53.155 653,419 +23,064 0.05% 34,732,568
2010-12-03 2010-12-01 53.242 630,355 +25,371 0.05% 33,561,258
2010-11-30 2010-11-26 53.675 604,984 +23,065 0.05% 32,472,760
2010-11-26 2010-11-24 53.936 581,919 +11,532 0.04% 31,386,117
2010-11-25 2010-11-23 54.196 570,387 +49,589 0.04% 30,912,512
2010-11-24 2010-11-22 55.496 520,798 +23,065 0.04% 28,902,403
2010-11-23 2010-11-19 54.543 497,733 +64,004 0.04% 27,147,619
2010-11-19 2010-11-17 53.589 433,729 +109,556 0.03% 23,242,969
2010-11-18 2010-11-16 54.629 324,173 +28,831 0.02% 17,709,327
2010-11-17 2010-11-15 55.583 295,342 +23,065 0.02% 16,416,021
2010-11-12 2010-11-10 60.005 272,277 +67,464 0.02% 16,338,106
2010-11-11 2010-11-09 58.184 204,813 +13,838 0.02% 11,916,939
2010-11-05 2010-11-03 55.843 190,975 +116 0.01% 10,664,661
2010-10-25 2010-10-21 59.052 190,859 -115,323 0.01% 11,270,532
2010-10-14 2010-10-12 53.068 306,182 +115 0.02% 16,248,592
2010-09-29 2010-09-27 50.554 306,067 -10,148 0.02% 15,472,829
2010-09-20 2010-09-16 49.860 316,215 -19,605 0.02% 15,766,488
2010-09-16 2010-09-14 50.554 335,820 +5,766 0.03% 16,976,954
2010-09-15 2010-09-13 50.554 330,054 -172,984 0.02% 16,685,461
2010-09-13 2010-09-09 48.906 503,038 +2,883 0.04% 24,601,668
2010-09-10 2010-09-08 49.253 500,155 -10,149 0.04% 24,634,152
2010-09-07 2010-09-03 48.993 510,304 +115,323 0.04% 25,001,271
2010-09-03 2010-09-01 49.080 394,981 -57,334 0.03% 19,385,513
2010-09-02 2010-08-31 48.473 452,315 +46,129 0.03% 21,924,892
2010-09-01 2010-08-30 49.773 406,186 +31,138 0.03% 20,217,223
2010-08-20 2010-08-18 54.109 375,048 -34,597 0.03% 20,293,460
2010-08-18 2010-08-16 52.375 409,645 +115 0.03% 21,455,037
2010-08-03 2010-07-30 53.762 409,530 +115 0.03% 22,017,199
2010-07-27 2010-07-23 53.849 409,415 +2,307 0.03% 22,046,518
2010-07-26 2010-07-22 53.155 407,108 +34,597 0.03% 21,639,876
2010-07-15 2010-07-13 52.028 372,511 +126,855 0.03% 19,380,948
2010-07-14 2010-07-12 51.768 245,656 +57,661 0.02% 12,717,050
2010-07-09 2010-07-07 54.196 187,995 +12,340 0.01% 10,188,517
2010-06-28 2010-06-24 54.976 175,655 +115 0.01% 9,656,827
2010-06-24 2010-06-22 54.803 175,540 +116 0.01% 9,620,061
2010-06-23 2010-06-21 55.843 175,424 -23,065 0.01% 9,796,243
2010-06-22 2010-06-18 53.589 198,489 -57,661 0.01% 10,636,765
2010-06-11 2010-06-09 50.814 256,150 +20,181 0.02% 13,015,973
2010-06-10 2010-06-08 50.554 235,969 +1,153 0.02% 11,929,113
2010-06-09 2010-06-07 50.814 234,816 -21,450 0.02% 11,931,910
2010-06-02 2010-05-31 53.155 256,266 +14,416 0.02% 13,621,851
2010-05-25 2010-05-20 52.288 241,850 +23,064 0.02% 12,645,851
2010-05-20 2010-05-18 53.155 218,786 +11,532 0.02% 11,629,597
2010-05-17 2010-05-13 57.751 207,254 -17,413 0.02% 11,969,109
2010-05-13 2010-05-11 54.629 224,667 -11,417 0.02% 12,273,389
2010-05-11 2010-05-07 53.155 236,084 +28,830 0.02% 12,549,074
2010-05-10 2010-05-06 53.155 207,254 -14,415 0.02% 11,016,612
2010-04-30 2010-04-28 54.009 221,669 +2,436 0.02% 11,972,054
2010-04-29 2010-04-27 54.798 219,233 +5,132 0.02% 12,013,483
2010-04-23 2010-04-21 58.743 214,101 +5,703 0.02% 12,576,984
2010-04-22 2010-04-20 58.393 208,398 +22,811 0.02% 12,168,885
2010-04-20 2010-04-16 60.847 185,587 +34,217 0.01% 11,292,498
2010-04-16 2010-04-14 61.637 151,370 +57,028 0.01% 9,329,925
2010-04-13 2010-04-09 62.513 94,342 -5,703 0.01% 5,897,631
2010-04-12 2010-04-08 62.075 100,045 -7,414 0.01% 6,210,287
2010-03-31 2010-03-29 59.269 107,459 -15,397 0.01% 6,369,018
2010-03-24 2010-03-22 56.376 122,856 +114 0.01% 6,926,125
2010-03-10 2010-03-08 55.762 122,742 +114 0.01% 6,844,367
2010-03-04 2010-03-02 56.025 122,628 -28,514 0.01% 6,870,265
2010-02-23 2010-02-19 54.710 151,142 +11,406 0.01% 8,268,996
2010-02-22 2010-02-18 54.885 139,736 +114 0.01% 7,669,475
2010-02-19 2010-02-17 55.762 139,622 -15,608 0.01% 7,785,634
2010-02-18 2010-02-12 56.464 155,230 -55,659 0.01% 8,764,851
2010-02-17 2010-02-11 55.850 210,889 -34,217 0.02% 11,778,130
2010-02-12 2010-02-10 54.710 245,106 -57,028 0.02% 13,409,776
2010-02-10 2010-02-08 54.184 302,134 +51,326 0.02% 16,370,844
2010-02-09 2010-02-05 54.272 250,808 +68,319 0.02% 13,611,784
2010-02-08 2010-02-04 54.885 182,489 +5,703 0.01% 10,015,993
2010-02-05 2010-02-03 55.587 176,786 -114,056 0.01% 9,826,981
2010-02-04 2010-02-02 53.220 290,842 -139,148 0.02% 15,478,498
2010-01-28 2010-01-26 50.852 429,990 +94,096 0.03% 21,866,000
2010-01-26 2010-01-22 54.535 335,894 -28,514 0.03% 18,317,898
2010-01-25 2010-01-21 52.869 364,408 +175,076 0.03% 19,265,852
2010-01-22 2010-01-20 53.570 189,332 +22,811 0.02% 10,142,575
2010-01-21 2010-01-19 55.061 166,521 +6,843 0.01% 9,168,782
2010-01-20 2010-01-18 54.710 159,678 +22,811 0.01% 8,736,001
2010-01-19 2010-01-15 55.412 136,867 +28,514 0.01% 7,584,009
2010-01-11 2010-01-07 56.113 108,353 +34,787 0.01% 6,080,005
2010-01-08 2010-01-06 59.883 73,566 +22,811 0.01% 4,405,354
2010-01-07 2010-01-05 57.691 50,755 +28,514 0.00% 2,928,112
2009-12-29 2009-12-24 51.817 22,241 0.00% 1,152,457

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top