History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 31.400 | 195,566,909 | +0 | 7.05% | 6,140,800,943 |
| 2025-10-13 | 2025-10-09 | 30.480 | 195,566,909 | +0 | 7.05% | 5,960,879,386 |
| 2025-10-10 | 2025-10-08 | 30.400 | 195,566,909 | -606,675 | 7.05% | 5,945,234,034 |
| 2025-10-09 | 2025-10-06 | 30.620 | 196,173,584 | -5,116,443 | 7.07% | 6,006,835,142 |
| 2025-10-08 | 2025-10-03 | 30.760 | 201,290,027 | +8,361,351 | 7.25% | 6,191,681,231 |
| 2025-10-06 | 2025-10-02 | 31.000 | 192,928,676 | +1,617,498 | 6.95% | 5,980,788,956 |
| 2025-10-03 | 2025-09-30 | 30.980 | 191,311,178 | -12,560 | 6.89% | 5,926,820,294 |
| 2025-10-02 | 2025-09-29 | 31.600 | 191,323,738 | -5,491,586 | 6.89% | 6,045,830,121 |
| 2025-09-30 | 2025-09-26 | 30.420 | 196,815,324 | -1,252,061 | 7.09% | 5,987,122,156 |
| 2025-09-29 | 2025-09-25 | 29.940 | 198,067,385 | +1,716,205 | 7.14% | 5,930,137,507 |
| 2025-09-26 | 2025-09-24 | 30.500 | 196,351,180 | +8,187,705 | 7.07% | 5,988,710,990 |
| 2025-09-25 | 2025-09-23 | 30.440 | 188,163,475 | -152,962 | 6.78% | 5,727,696,179 |
| 2025-09-24 | 2025-09-22 | 30.700 | 188,316,437 | +2,886,819 | 6.79% | 5,781,314,616 |
| 2025-09-23 | 2025-09-19 | 30.940 | 185,429,618 | -11,646,264 | 6.68% | 5,737,192,381 |
| 2025-09-22 | 2025-09-18 | 30.900 | 197,075,882 | -16,121,767 | 7.10% | 6,089,644,754 |
| 2025-09-19 | 2025-09-17 | 31.720 | 213,197,649 | -25,707,579 | 7.68% | 6,762,629,426 |
| 2025-09-18 | 2025-09-16 | 31.400 | 238,905,228 | -9,115,979 | 8.61% | 7,501,624,159 |
| 2025-09-17 | 2025-09-15 | 32.800 | 248,021,207 | +16,896,618 | 8.94% | 8,135,095,590 |
| 2025-09-16 | 2025-09-12 | 32.860 | 231,124,589 | -27,882,505 | 8.33% | 7,594,753,995 |
| 2025-09-15 | 2025-09-11 | 33.160 | 259,007,094 | -92,591,008 | 9.33% | 8,588,675,237 |
| 2025-09-12 | 2025-09-10 | 32.200 | 351,598,102 | +103,026,254 | 12.67% | 11,321,458,884 |
| 2025-09-11 | 2025-09-09 | 31.320 | 248,571,848 | +39,726,605 | 8.96% | 7,785,270,279 |
| 2025-09-10 | 2025-09-08 | 31.720 | 208,845,243 | -18,615,174 | 7.53% | 6,624,571,108 |
| 2025-09-09 | 2025-09-05 | 32.140 | 227,460,417 | +6,974,504 | 8.20% | 7,310,577,802 |
| 2025-09-08 | 2025-09-04 | 31.980 | 220,485,913 | +13,689,090 | 7.94% | 7,051,139,498 |
| 2025-09-05 | 2025-09-03 | 33.700 | 206,796,823 | -180,920 | 7.45% | 6,969,052,935 |
| 2025-09-04 | 2025-09-02 | 34.560 | 206,977,743 | +2,045,214 | 7.46% | 7,153,150,798 |
| 2025-09-03 | 2025-09-01 | 35.180 | 204,932,529 | +1,193,899 | 7.38% | 7,209,526,370 |
| 2025-09-02 | 2025-08-29 | 35.460 | 203,738,630 | +1,544,567 | 7.34% | 7,224,571,820 |
| 2025-09-01 | 2025-08-28 | 35.800 | 202,194,063 | -362,941 | 7.29% | 7,238,547,455 |
| 2025-08-29 | 2025-08-27 | 35.340 | 202,557,004 | -79,232 | 7.30% | 7,158,364,521 |
| 2025-08-28 | 2025-08-26 | 36.640 | 202,636,236 | +1,912,907 | 7.30% | 7,424,591,687 |
| 2025-08-27 | 2025-08-25 | 37.200 | 200,723,329 | +2,047,294 | 7.23% | 7,466,907,839 |
| 2025-08-26 | 2025-08-22 | 36.980 | 198,676,035 | -2,146,479 | 7.16% | 7,347,039,774 |
| 2025-08-25 | 2025-08-21 | 37.000 | 200,822,514 | -582,664 | 7.24% | 7,430,433,018 |
| 2025-08-22 | 2025-08-20 | 37.120 | 201,405,178 | +2,894,330 | 7.26% | 7,476,160,207 |
| 2025-08-21 | 2025-08-19 | 36.560 | 198,510,848 | -3,040,631 | 7.15% | 7,257,556,603 |
| 2025-08-20 | 2025-08-18 | 37.280 | 201,551,479 | -2,199,722 | 7.26% | 7,513,839,137 |
| 2025-08-19 | 2025-08-15 | 36.640 | 203,751,201 | -1,531,997 | 7.34% | 7,465,444,005 |
| 2025-08-18 | 2025-08-14 | 36.000 | 205,283,198 | -916,295 | 7.40% | 7,390,195,128 |
| 2025-08-15 | 2025-08-13 | 34.380 | 206,199,493 | -4,321,408 | 7.43% | 7,089,138,569 |
| 2025-08-14 | 2025-08-12 | 33.900 | 210,520,901 | -2,058,997 | 7.59% | 7,136,658,544 |
| 2025-08-13 | 2025-08-11 | 31.920 | 212,579,898 | +1,695,096 | 7.66% | 6,785,550,344 |
| 2025-08-12 | 2025-08-08 | 32.120 | 210,884,802 | -822,858 | 7.60% | 6,773,619,840 |
| 2025-08-11 | 2025-08-07 | 32.200 | 211,707,660 | -670,831 | 7.63% | 6,816,986,652 |
| 2025-08-08 | 2025-08-06 | 31.820 | 212,378,491 | -1,193,388 | 7.65% | 6,757,883,584 |
| 2025-08-07 | 2025-08-05 | 31.980 | 213,571,879 | +1,194,676 | 7.70% | 6,830,028,690 |
| 2025-08-06 | 2025-08-04 | 31.380 | 212,377,203 | -20,025 | 7.65% | 6,664,396,630 |
| 2025-08-05 | 2025-08-01 | 30.750 | 212,397,228 | +6,898,240 | 7.65% | 6,531,214,761 |
| 2025-08-04 | 2025-07-31 | 31.650 | 205,498,988 | +6,212,166 | 7.40% | 6,504,042,970 |
| 2025-08-01 | 2025-07-30 | 33.100 | 199,286,822 | +375,990 | 7.18% | 6,596,393,808 |
| 2025-07-31 | 2025-07-29 | 33.000 | 198,910,832 | -817,882 | 7.17% | 6,564,057,456 |
| 2025-07-30 | 2025-07-28 | 33.200 | 199,728,714 | -2,807,888 | 7.20% | 6,630,993,305 |
| 2025-07-29 | 2025-07-25 | 31.950 | 202,536,602 | +1,453,057 | 7.30% | 6,471,044,434 |
| 2025-07-28 | 2025-07-24 | 31.350 | 201,083,545 | -93,533 | 7.25% | 6,303,969,136 |
| 2025-07-25 | 2025-07-23 | 30.450 | 201,177,078 | -1,043,353 | 7.25% | 6,125,842,025 |
| 2025-07-24 | 2025-07-22 | 29.900 | 202,220,431 | -2,179,747 | 7.29% | 6,046,390,887 |
| 2025-07-23 | 2025-07-21 | 29.500 | 204,400,178 | -2,638,556 | 7.36% | 6,029,805,251 |
| 2025-07-22 | 2025-07-18 | 29.550 | 207,038,734 | -855,792 | 7.46% | 6,117,994,590 |
| 2025-07-21 | 2025-07-17 | 28.100 | 207,894,526 | -172,572 | 7.49% | 5,841,836,181 |
| 2025-07-18 | 2025-07-16 | 28.400 | 208,067,098 | +905,358 | 7.50% | 5,909,105,583 |
| 2025-07-17 | 2025-07-15 | 28.800 | 207,161,740 | +1,568,463 | 7.46% | 5,966,258,112 |
| 2025-07-16 | 2025-07-14 | 29.400 | 205,593,277 | -3,058,670 | 7.41% | 6,044,442,344 |
| 2025-07-15 | 2025-07-11 | 29.000 | 208,651,947 | +1,639,210 | 7.52% | 6,050,906,463 |
| 2025-07-14 | 2025-07-10 | 27.650 | 207,012,737 | -904,254 | 7.46% | 5,723,902,178 |
| 2025-07-11 | 2025-07-09 | 26.750 | 207,916,991 | -129,444 | 7.49% | 5,561,779,509 |
| 2025-07-10 | 2025-07-08 | 27.700 | 208,046,435 | +2,406,925 | 7.50% | 5,762,886,250 |
| 2025-07-09 | 2025-07-07 | 27.200 | 205,639,510 | -411,342 | 7.41% | 5,593,394,672 |
| 2025-07-08 | 2025-07-04 | 26.950 | 206,050,852 | -137,386 | 7.42% | 5,553,070,461 |
| 2025-07-07 | 2025-07-03 | 27.200 | 206,188,238 | +529,823 | 7.43% | 5,608,320,074 |
| 2025-07-04 | 2025-07-02 | 27.350 | 205,658,415 | -2,611,611 | 7.41% | 5,624,757,650 |
| 2025-07-03 | 2025-06-30 | 26.850 | 208,270,026 | +4,453,296 | 7.50% | 5,592,050,198 |
| 2025-07-02 | 2025-06-27 | 27.050 | 203,816,730 | +143,309 | 7.34% | 5,513,242,546 |
| 2025-06-30 | 2025-06-26 | 27.950 | 203,673,421 | -1,613,230 | 7.34% | 5,692,672,117 |
| 2025-06-27 | 2025-06-25 | 28.300 | 205,286,651 | -2,347,591 | 7.40% | 5,809,612,223 |
| 2025-06-26 | 2025-06-24 | 26.800 | 207,634,242 | -2,767,924 | 7.48% | 5,564,597,686 |
| 2025-06-25 | 2025-06-23 | 26.100 | 210,402,166 | -616,584 | 7.58% | 5,491,496,533 |
| 2025-06-24 | 2025-06-20 | 25.700 | 211,018,750 | +2,998,706 | 7.60% | 5,423,181,875 |
| 2025-06-23 | 2025-06-19 | 25.000 | 208,020,044 | +3,744,173 | 7.50% | 5,200,501,100 |
| 2025-06-20 | 2025-06-18 | 25.800 | 204,275,871 | +4,496,615 | 7.36% | 5,270,317,472 |
| 2025-06-19 | 2025-06-17 | 26.350 | 199,779,256 | +2,089,233 | 7.20% | 5,264,183,396 |
| 2025-06-18 | 2025-06-16 | 26.700 | 197,690,023 | +18,630,015 | 7.12% | 5,278,323,614 |
| 2025-06-17 | 2025-06-13 | 26.600 | 179,060,008 | +3,688,137 | 6.45% | 4,762,996,213 |
| 2025-06-16 | 2025-06-12 | 29.331 | 175,371,871 | -4,929,697 | 6.32% | 5,143,817,472 |
| 2025-06-13 | 2025-06-11 | 28.913 | 180,301,568 | +530,691 | 6.50% | 5,213,130,139 |
| 2025-06-12 | 2025-06-10 | 28.391 | 179,770,877 | -6,731,875 | 6.76% | 5,103,963,208 |
| 2025-06-11 | 2025-06-09 | 27.974 | 186,502,752 | -14,845,139 | 7.01% | 5,217,222,188 |
| 2025-06-10 | 2025-06-06 | 27.295 | 201,347,891 | -3,331,972 | 7.57% | 5,495,890,512 |
| 2025-06-09 | 2025-06-05 | 27.400 | 204,679,863 | -10,574,394 | 7.70% | 5,608,202,922 |
| 2025-06-06 | 2025-06-04 | 26.617 | 215,254,257 | -1,952,657 | 8.10% | 5,729,427,438 |
| 2025-06-05 | 2025-06-03 | 25.939 | 217,206,914 | -660,197 | 8.17% | 5,634,032,299 |
| 2025-06-04 | 2025-06-02 | 25.469 | 217,867,111 | -958,234 | 8.19% | 5,548,822,019 |
| 2025-06-03 | 2025-05-30 | 25.573 | 218,825,345 | -11,374,651 | 8.23% | 5,596,068,220 |
| 2025-06-02 | 2025-05-29 | 26.356 | 230,199,996 | -3,113,383 | 8.66% | 6,067,167,545 |
| 2025-05-30 | 2025-05-28 | 25.678 | 233,313,379 | +1,134,703 | 8.78% | 5,990,927,233 |
| 2025-05-29 | 2025-05-27 | 25.991 | 232,178,676 | -932,058 | 8.73% | 6,034,495,550 |
| 2025-05-28 | 2025-05-26 | 25.782 | 233,110,734 | -1,909,402 | 8.77% | 6,010,056,006 |
| 2025-05-27 | 2025-05-23 | 25.678 | 235,020,136 | -3,899,028 | 8.84% | 6,034,752,653 |
| 2025-05-26 | 2025-05-22 | 25.625 | 238,919,164 | +4,922,557 | 8.99% | 6,122,401,079 |
| 2025-05-23 | 2025-05-21 | 25.573 | 233,996,607 | -761,965 | 8.80% | 5,984,046,208 |
| 2025-05-22 | 2025-05-20 | 25.573 | 234,758,572 | -5,608,552 | 8.83% | 6,003,532,105 |
| 2025-05-21 | 2025-05-19 | 24.999 | 240,367,124 | +110,333 | 9.04% | 6,008,967,829 |
| 2025-05-20 | 2025-05-16 | 25.104 | 240,256,791 | -2,541,908 | 9.04% | 6,031,287,720 |
| 2025-05-19 | 2025-05-15 | 25.469 | 242,798,699 | -3,423,705 | 9.13% | 6,183,800,580 |
| 2025-05-16 | 2025-05-14 | 25.521 | 246,222,404 | +471,886 | 9.26% | 6,283,848,772 |
| 2025-05-15 | 2025-05-13 | 23.903 | 245,750,518 | +568,954 | 9.24% | 5,874,206,618 |
| 2025-05-14 | 2025-05-12 | 24.268 | 245,181,564 | -567,392 | 9.22% | 5,950,179,430 |
| 2025-05-13 | 2025-05-09 | 23.225 | 245,748,956 | -267,323 | 9.24% | 5,707,435,219 |
| 2025-05-12 | 2025-05-08 | 23.225 | 246,016,279 | +3,431,540 | 9.25% | 5,713,643,704 |
| 2025-05-09 | 2025-05-07 | 22.651 | 242,584,739 | +3,727,455 | 9.12% | 5,494,681,250 |
| 2025-05-08 | 2025-05-06 | 22.546 | 238,857,284 | +400,940 | 8.98% | 5,385,320,252 |
| 2025-05-07 | 2025-05-02 | 22.598 | 238,456,344 | +1,234,873 | 8.97% | 5,388,725,679 |
| 2025-05-06 | 2025-04-30 | 22.024 | 237,221,471 | +2,675,412 | 8.92% | 5,224,632,455 |
| 2025-05-02 | 2025-04-29 | 22.024 | 234,546,059 | +5,739,652 | 8.82% | 5,165,708,428 |
| 2025-04-30 | 2025-04-28 | 21.763 | 228,806,407 | +9,103,832 | 8.61% | 4,979,589,410 |
| 2025-04-29 | 2025-04-25 | 22.494 | 219,702,575 | -1,192,943 | 8.26% | 4,941,988,330 |
| 2025-04-28 | 2025-04-24 | 22.598 | 220,895,518 | -1,454,114 | 8.31% | 4,991,879,563 |
| 2025-04-25 | 2025-04-23 | 22.912 | 222,349,632 | -769,028 | 8.36% | 5,094,367,060 |
| 2025-04-24 | 2025-04-22 | 22.546 | 223,118,660 | -1,725,643 | 8.39% | 5,030,474,341 |
| 2025-04-23 | 2025-04-17 | 22.337 | 224,844,303 | +4,279,165 | 8.46% | 5,022,442,292 |
| 2025-04-22 | 2025-04-16 | 22.390 | 220,565,138 | +929,300 | 8.30% | 4,938,368,122 |
| 2025-04-17 | 2025-04-15 | 22.807 | 219,635,838 | +48,123 | 8.26% | 5,009,264,232 |
| 2025-04-16 | 2025-04-14 | 23.068 | 219,587,715 | +309,111 | 8.26% | 5,065,468,362 |
| 2025-04-15 | 2025-04-11 | 22.494 | 219,278,604 | -1,195,690 | 8.25% | 4,932,451,529 |
| 2025-04-14 | 2025-04-10 | 22.337 | 220,474,294 | +3,039,636 | 8.29% | 4,924,827,553 |
| 2025-04-11 | 2025-04-09 | 21.868 | 217,434,658 | -1,942,048 | 8.18% | 4,754,798,214 |
| 2025-04-10 | 2025-04-08 | 21.607 | 219,376,706 | -168,962 | 8.25% | 4,740,019,743 |
| 2025-04-09 | 2025-04-07 | 21.241 | 219,545,668 | -825,323 | 8.26% | 4,663,463,476 |
| 2025-04-08 | 2025-04-03 | 25.678 | 220,370,991 | -486,795 | 8.29% | 5,658,597,792 |
| 2025-04-07 | 2025-04-02 | 26.408 | 220,857,786 | -988,757 | 8.31% | 5,832,470,212 |
| 2025-04-03 | 2025-04-01 | 25.939 | 221,846,543 | -1,461,496 | 8.34% | 5,754,377,546 |
| 2025-04-02 | 2025-03-31 | 25.521 | 223,308,039 | +4,694,083 | 8.40% | 5,699,050,630 |
| 2025-04-01 | 2025-03-28 | 25.886 | 218,613,956 | +451,675 | 8.22% | 5,659,119,413 |
| 2025-03-31 | 2025-03-27 | 26.095 | 218,162,281 | +3,856,103 | 8.21% | 5,692,970,959 |
| 2025-03-28 | 2025-03-26 | 25.260 | 214,306,178 | -787,604 | 8.06% | 5,413,390,432 |
| 2025-03-27 | 2025-03-25 | 25.156 | 215,093,782 | +1,586,158 | 8.09% | 5,410,833,777 |
| 2025-03-26 | 2025-03-24 | 26.147 | 213,507,624 | -897,112 | 8.03% | 5,582,650,139 |
| 2025-03-25 | 2025-03-21 | 25.834 | 214,404,736 | -5,777,041 | 8.06% | 5,538,968,197 |
| 2025-03-24 | 2025-03-20 | 25.886 | 220,181,777 | -870,028 | 8.28% | 5,699,704,590 |
| 2025-03-21 | 2025-03-19 | 27.452 | 221,051,805 | +2,861,149 | 8.31% | 6,068,328,854 |
| 2025-03-20 | 2025-03-18 | 28.078 | 218,190,656 | +140,331 | 8.21% | 6,126,433,475 |
| 2025-03-19 | 2025-03-17 | 27.713 | 218,050,325 | -196,066 | 8.20% | 6,042,832,520 |
| 2025-03-18 | 2025-03-14 | 27.243 | 218,246,391 | +4,851,875 | 8.21% | 5,945,753,116 |
| 2025-03-17 | 2025-03-13 | 24.843 | 213,394,516 | -380,418 | 8.03% | 5,301,264,891 |
| 2025-03-14 | 2025-03-12 | 25.260 | 213,774,934 | +241,342 | 8.04% | 5,399,971,168 |
| 2025-03-13 | 2025-03-11 | 25.156 | 213,533,592 | +306,742 | 8.03% | 5,371,586,111 |
| 2025-03-12 | 2025-03-10 | 25.364 | 213,226,850 | -1,087,444 | 8.02% | 5,408,383,245 |
| 2025-03-11 | 2025-03-07 | 25.678 | 214,314,294 | -117,268 | 8.06% | 5,503,076,359 |
| 2025-03-10 | 2025-03-06 | 25.469 | 214,431,562 | +452,225 | 8.06% | 5,461,322,581 |
| 2025-03-07 | 2025-03-05 | 24.321 | 213,979,337 | -836,542 | 8.05% | 5,204,117,008 |
| 2025-03-06 | 2025-03-04 | 23.538 | 214,815,879 | -182,142 | 8.08% | 5,056,292,869 |
| 2025-03-05 | 2025-03-03 | 23.851 | 214,998,021 | +1,266,709 | 8.09% | 5,127,904,881 |
| 2025-03-04 | 2025-02-28 | 24.008 | 213,731,312 | -6,695,649 | 8.04% | 5,131,156,747 |
| 2025-03-03 | 2025-02-27 | 26.095 | 220,426,961 | +1,509,290 | 8.29% | 5,752,068,056 |
| 2025-02-28 | 2025-02-26 | 26.721 | 218,917,671 | -5,493,240 | 8.23% | 5,849,787,343 |
| 2025-02-27 | 2025-02-25 | 25.312 | 224,410,911 | -4,304,060 | 8.44% | 5,680,348,819 |
| 2025-02-26 | 2025-02-24 | 25.886 | 228,714,971 | -2,059,802 | 8.60% | 5,920,597,916 |
| 2025-02-25 | 2025-02-21 | 25.730 | 230,774,773 | -1,998,712 | 8.68% | 5,937,786,118 |
| 2025-02-24 | 2025-02-20 | 25.051 | 232,773,485 | -4,474,573 | 8.75% | 5,831,282,001 |
| 2025-02-21 | 2025-02-19 | 25.364 | 237,248,058 | +83,015 | 8.92% | 6,017,668,140 |
| 2025-02-20 | 2025-02-18 | 26.095 | 237,165,043 | -1,293,066 | 8.92% | 6,188,850,319 |
| 2025-02-19 | 2025-02-17 | 25.939 | 238,458,109 | -1,322,379 | 8.97% | 6,185,257,473 |
| 2025-02-18 | 2025-02-14 | 25.886 | 239,780,488 | -1,092,047 | 9.02% | 6,207,043,865 |
| 2025-02-17 | 2025-02-13 | 24.790 | 240,872,535 | -1,244,553 | 9.06% | 5,971,317,880 |
| 2025-02-14 | 2025-02-12 | 25.260 | 242,117,088 | +364,427 | 9.11% | 6,115,896,144 |
| 2025-02-13 | 2025-02-11 | 24.686 | 241,752,661 | -873,425 | 9.09% | 5,967,902,265 |
| 2025-02-12 | 2025-02-10 | 25.051 | 242,626,086 | -516,435 | 9.13% | 6,078,102,617 |
| 2025-02-11 | 2025-02-07 | 25.104 | 243,142,521 | -510,242 | 9.14% | 6,103,729,660 |
| 2025-02-10 | 2025-02-06 | 24.634 | 243,652,763 | +640,743 | 9.16% | 6,002,091,856 |
| 2025-02-07 | 2025-02-05 | 24.373 | 243,012,020 | +3,607,505 | 9.14% | 5,922,893,646 |
| 2025-02-06 | 2025-02-04 | 24.843 | 239,404,515 | -583,258 | 9.00% | 5,947,419,709 |
| 2025-02-05 | 2025-02-03 | 24.268 | 239,987,773 | +30,998,900 | 9.03% | 5,824,134,112 |
| 2025-02-04 | 2025-01-28 | 24.164 | 208,988,873 | +35,001 | 7.86% | 5,050,024,131 |
| 2025-02-03 | 2025-01-24 | 24.895 | 208,953,872 | -2,590,313 | 7.86% | 5,201,853,304 |
| 2025-01-27 | 2025-01-23 | 24.008 | 211,544,185 | +2,102,562 | 7.96% | 5,078,649,272 |
| 2025-01-24 | 2025-01-22 | 23.329 | 209,441,623 | -194,235 | 7.88% | 4,886,071,480 |
| 2025-01-23 | 2025-01-21 | 23.903 | 209,635,858 | -153,298 | 7.88% | 5,010,953,200 |
| 2025-01-22 | 2025-01-20 | 23.851 | 209,789,156 | -263,564 | 7.89% | 5,003,668,555 |
| 2025-01-21 | 2025-01-17 | 23.851 | 210,052,720 | +1,245,705 | 7.90% | 5,009,954,804 |
| 2025-01-20 | 2025-01-16 | 23.590 | 208,807,015 | -255,380 | 7.85% | 4,925,755,128 |
| 2025-01-17 | 2025-01-15 | 23.329 | 209,062,395 | +524,876 | 7.86% | 4,877,224,456 |
| 2025-01-16 | 2025-01-14 | 23.433 | 208,537,519 | +2,737,190 | 7.84% | 4,886,746,850 |
| 2025-01-15 | 2025-01-13 | 22.807 | 205,800,329 | +1,410,893 | 7.74% | 4,693,715,909 |
| 2025-01-14 | 2025-01-10 | 22.807 | 204,389,436 | +1,115,488 | 7.69% | 4,661,537,481 |
| 2025-01-13 | 2025-01-09 | 23.747 | 203,273,948 | -1,118,584 | 7.65% | 4,827,056,888 |
| 2025-01-10 | 2025-01-08 | 23.851 | 204,392,532 | +2,041,038 | 7.69% | 4,874,954,000 |
| 2025-01-09 | 2025-01-07 | 24.112 | 202,351,494 | +3,128,364 | 7.61% | 4,879,077,191 |
| 2025-01-08 | 2025-01-06 | 24.112 | 199,223,130 | +1,197,126 | 7.49% | 4,803,646,419 |
| 2025-01-07 | 2025-01-03 | 24.008 | 198,026,004 | -3,641,056 | 7.45% | 4,754,111,398 |
| 2025-01-06 | 2025-01-02 | 24.268 | 201,667,060 | -1,773,760 | 7.58% | 4,894,149,351 |
| 2025-01-03 | 2024-12-31 | 26.304 | 203,440,820 | -1,617,976 | 7.65% | 5,351,283,165 |
| 2025-01-02 | 2024-12-27 | 25.782 | 205,058,796 | -1,871,069 | 7.71% | 5,286,821,535 |
| 2024-12-30 | 2024-12-24 | 25.834 | 206,929,865 | -1,550,743 | 7.78% | 5,345,861,116 |
| 2024-12-27 | 2024-12-20 | 24.947 | 208,480,608 | +2,048,486 | 7.84% | 5,200,952,170 |
| 2024-12-23 | 2024-12-19 | 25.417 | 206,432,122 | -2,599,890 | 7.76% | 5,246,812,402 |
| 2024-12-20 | 2024-12-18 | 25.417 | 209,032,012 | -665,585 | 7.86% | 5,312,892,889 |
| 2024-12-19 | 2024-12-17 | 24.686 | 209,697,597 | +905,406 | 7.89% | 5,176,591,475 |
| 2024-12-18 | 2024-12-16 | 24.947 | 208,792,191 | +1,703,100 | 7.85% | 5,208,725,211 |
| 2024-12-17 | 2024-12-13 | 25.469 | 207,089,091 | -1,332,838 | 7.79% | 5,274,318,381 |
| 2024-12-16 | 2024-12-12 | 26.826 | 208,421,929 | +1,683,405 | 7.84% | 5,591,081,571 |
| 2024-12-13 | 2024-12-11 | 26.304 | 206,738,524 | +1,290 | 7.78% | 5,438,025,579 |
| 2024-12-12 | 2024-12-10 | 27.556 | 206,737,234 | -705,909 | 7.78% | 5,696,943,631 |
| 2024-12-11 | 2024-12-09 | 27.922 | 207,443,143 | -2,983,639 | 7.80% | 5,792,181,527 |
| 2024-12-10 | 2024-12-06 | 26.826 | 210,426,782 | -294,929 | 7.91% | 5,644,863,323 |
| 2024-12-09 | 2024-12-05 | 25.886 | 210,721,711 | +4,525,871 | 7.93% | 5,454,817,923 |
| 2024-12-06 | 2024-12-04 | 26.460 | 206,195,840 | +1,710,792 | 7.76% | 5,456,035,115 |
| 2024-12-05 | 2024-12-03 | 26.982 | 204,485,048 | -1,607,014 | 7.69% | 5,517,488,024 |
| 2024-12-04 | 2024-12-02 | 25.939 | 206,092,062 | -905,733 | 7.75% | 5,345,729,160 |
| 2024-12-03 | 2024-11-29 | 25.521 | 206,997,795 | +907,903 | 7.79% | 5,282,796,442 |
| 2024-12-02 | 2024-11-28 | 25.312 | 206,089,892 | -165,952 | 7.75% | 5,216,602,301 |
| 2024-11-29 | 2024-11-27 | 25.678 | 206,255,844 | +3,615,264 | 7.76% | 5,296,154,717 |
| 2024-11-28 | 2024-11-26 | 24.895 | 202,640,580 | +775,464 | 7.62% | 5,044,685,511 |
| 2024-11-27 | 2024-11-25 | 25.208 | 201,865,116 | +2,083,265 | 7.59% | 5,088,592,866 |
| 2024-11-26 | 2024-11-22 | 25.521 | 199,781,851 | +1,120,621 | 7.51% | 5,098,638,136 |
| 2024-11-25 | 2024-11-21 | 26.774 | 198,661,230 | -866,824 | 7.47% | 5,318,874,994 |
| 2024-11-22 | 2024-11-20 | 26.669 | 199,528,054 | -546,474 | 7.50% | 5,321,256,153 |
| 2024-11-21 | 2024-11-19 | 26.565 | 200,074,528 | -4,508,423 | 7.52% | 5,314,946,309 |
| 2024-11-20 | 2024-11-18 | 26.513 | 204,582,951 | +908,393 | 7.69% | 5,424,034,577 |
| 2024-11-19 | 2024-11-15 | 26.043 | 203,674,558 | -2,506,567 | 7.66% | 5,304,282,261 |
| 2024-11-18 | 2024-11-14 | 25.939 | 206,181,125 | +2,439,220 | 7.75% | 5,348,039,325 |
| 2024-11-15 | 2024-11-13 | 26.513 | 203,741,905 | -156,435 | 7.66% | 5,401,736,225 |
| 2024-11-14 | 2024-11-12 | 26.200 | 203,898,340 | -3,029,419 | 7.67% | 5,342,034,710 |
| 2024-11-13 | 2024-11-11 | 27.504 | 206,927,759 | +600,062 | 7.78% | 5,691,394,213 |
| 2024-11-12 | 2024-11-08 | 28.131 | 206,327,697 | -2,380,071 | 7.76% | 5,804,109,460 |
| 2024-11-11 | 2024-11-07 | 29.227 | 208,707,768 | -1,097,979 | 7.85% | 6,099,804,822 |
| 2024-11-08 | 2024-11-06 | 28.131 | 209,805,747 | -699,186 | 7.89% | 5,901,948,883 |
| 2024-11-07 | 2024-11-05 | 29.279 | 210,504,933 | +205,829 | 7.92% | 6,163,316,030 |
| 2024-11-06 | 2024-11-04 | 28.183 | 210,299,104 | -108,142 | 7.91% | 5,926,802,842 |
| 2024-11-05 | 2024-11-01 | 28.026 | 210,407,246 | +1,703,723 | 7.91% | 5,896,906,965 |
| 2024-11-04 | 2024-10-31 | 28.235 | 208,703,523 | +1,297,948 | 7.85% | 5,892,727,301 |
| 2024-11-01 | 2024-10-30 | 28.652 | 207,405,575 | +3,266,012 | 7.80% | 5,942,676,218 |
| 2024-10-31 | 2024-10-29 | 30.009 | 204,139,563 | +3,719,405 | 7.68% | 6,126,103,413 |
| 2024-10-30 | 2024-10-28 | 30.062 | 200,420,158 | -353,096 | 7.54% | 6,024,946,321 |
| 2024-10-29 | 2024-10-25 | 30.531 | 200,773,254 | +1,786,372 | 7.55% | 6,129,866,584 |
| 2024-10-28 | 2024-10-24 | 30.688 | 198,986,882 | -1,620,998 | 7.48% | 6,106,481,861 |
| 2024-10-25 | 2024-10-23 | 31.262 | 200,607,880 | +2,952,385 | 7.54% | 6,271,394,331 |
| 2024-10-24 | 2024-10-22 | 30.218 | 197,655,495 | -1,672,371 | 7.43% | 5,972,783,250 |
| 2024-10-23 | 2024-10-21 | 30.009 | 199,327,866 | +1,118,170 | 7.50% | 5,981,707,330 |
| 2024-10-22 | 2024-10-18 | 30.270 | 198,209,696 | -7,512 | 7.45% | 5,999,874,791 |
| 2024-10-21 | 2024-10-17 | 28.339 | 198,217,208 | -1,026,167 | 7.46% | 5,617,337,042 |
| 2024-10-18 | 2024-10-16 | 29.018 | 199,243,375 | +2,099,287 | 7.49% | 5,781,599,173 |
| 2024-10-17 | 2024-10-15 | 29.435 | 197,144,088 | -1,269,259 | 7.41% | 5,802,994,517 |
| 2024-10-16 | 2024-10-14 | 30.218 | 198,413,347 | -4,244,913 | 7.46% | 5,995,684,135 |
| 2024-10-15 | 2024-10-10 | 29.801 | 202,658,260 | +547,490 | 7.62% | 6,039,343,283 |
| 2024-10-14 | 2024-10-09 | 28.287 | 202,110,770 | +5,902,472 | 7.60% | 5,717,129,656 |
| 2024-10-10 | 2024-10-08 | 29.227 | 196,208,298 | +2,364,378 | 7.38% | 5,734,488,628 |
| 2024-10-09 | 2024-10-07 | 34.602 | 193,843,920 | -1,410,942 | 7.29% | 6,707,412,416 |
| 2024-10-08 | 2024-10-04 | 33.767 | 195,254,862 | +1,541,028 | 7.34% | 6,593,187,642 |
| 2024-10-07 | 2024-10-03 | 32.358 | 193,713,834 | +550,704 | 7.29% | 6,268,182,385 |
| 2024-10-04 | 2024-10-02 | 33.245 | 193,163,130 | +2,098,936 | 7.26% | 6,421,743,647 |
| 2024-10-03 | 2024-09-30 | 29.227 | 191,064,194 | -436,098 | 7.19% | 5,584,144,294 |
| 2024-10-02 | 2024-09-27 | 28.026 | 191,500,292 | +1,019,976 | 7.20% | 5,367,017,663 |
| 2024-09-30 | 2024-09-26 | 26.565 | 190,480,316 | +2,870,602 | 7.16% | 5,060,077,675 |
| 2024-09-27 | 2024-09-25 | 25.260 | 187,609,714 | -3,331,496 | 7.06% | 4,739,035,711 |
| 2024-09-26 | 2024-09-24 | 24.947 | 190,941,210 | -2,589,402 | 7.18% | 4,763,397,949 |
| 2024-09-25 | 2024-09-23 | 22.181 | 193,530,612 | +381,833 | 7.28% | 4,292,673,905 |
| 2024-09-24 | 2024-09-20 | 21.607 | 193,148,779 | -1,698,993 | 7.26% | 4,173,319,230 |
| 2024-09-23 | 2024-09-19 | 22.024 | 194,847,772 | -843,991 | 7.33% | 4,291,382,180 |
| 2024-09-20 | 2024-09-17 | 21.241 | 195,691,763 | +1,157,697 | 7.36% | 4,156,772,473 |
| 2024-09-19 | 2024-09-16 | 20.500 | 194,534,066 | -2,099,355 | 7.32% | 3,988,011,864 |
| 2024-09-17 | 2024-09-13 | 20.542 | 196,633,421 | +1,983,979 | 7.40% | 4,039,259,203 |
| 2024-09-16 | 2024-09-12 | 20.271 | 194,649,442 | +273,834 | 7.32% | 3,945,678,384 |
| 2024-09-13 | 2024-09-11 | 20.730 | 194,375,608 | +849,780 | 7.31% | 4,029,399,266 |
| 2024-09-12 | 2024-09-10 | 20.876 | 193,525,828 | -1,393,501 | 7.28% | 4,040,063,804 |
| 2024-09-11 | 2024-09-09 | 21.033 | 194,919,329 | -858,376 | 7.33% | 4,099,673,325 |
| 2024-09-10 | 2024-09-05 | 21.659 | 195,777,705 | -2,244,324 | 7.36% | 4,240,339,488 |
| 2024-09-09 | 2024-09-04 | 21.085 | 198,022,029 | -2,164,390 | 7.45% | 4,175,266,198 |
| 2024-09-05 | 2024-09-03 | 20.751 | 200,186,419 | -1,062,241 | 7.53% | 4,154,036,277 |
| 2024-09-04 | 2024-09-02 | 21.450 | 201,248,660 | -1,671,378 | 7.57% | 4,316,821,764 |
| 2024-09-03 | 2024-08-30 | 21.241 | 202,920,038 | +5,615,388 | 7.63% | 4,310,311,355 |
| 2024-09-02 | 2024-08-29 | 20.083 | 197,304,650 | -1,877,534 | 7.42% | 3,962,430,723 |
| 2024-08-30 | 2024-08-28 | 20.542 | 199,182,184 | -272,714 | 7.49% | 4,091,616,093 |
| 2024-08-29 | 2024-08-27 | 20.563 | 199,454,898 | +136,581 | 7.50% | 4,101,382,045 |
| 2024-08-28 | 2024-08-26 | 20.709 | 199,318,317 | -909,409 | 7.50% | 4,127,700,455 |
| 2024-08-27 | 2024-08-23 | 20.667 | 200,227,726 | -2,382,339 | 7.53% | 4,138,173,539 |
| 2024-08-26 | 2024-08-22 | 19.477 | 202,610,065 | +1,128,522 | 7.62% | 3,946,316,827 |
| 2024-08-23 | 2024-08-21 | 19.352 | 201,481,543 | +1,607,359 | 7.58% | 3,899,099,266 |
| 2024-08-22 | 2024-08-20 | 20.208 | 199,874,184 | -1,795,523 | 7.52% | 4,039,069,729 |
| 2024-08-21 | 2024-08-19 | 20.187 | 201,669,707 | +676,316 | 7.58% | 4,071,143,691 |
| 2024-08-20 | 2024-08-16 | 20.041 | 200,993,391 | +2,846,321 | 7.56% | 4,028,119,073 |
| 2024-08-19 | 2024-08-15 | 19.728 | 198,147,070 | -630,222 | 7.45% | 3,909,027,745 |
| 2024-08-16 | 2024-08-14 | 19.916 | 198,777,292 | +7,411,499 | 7.48% | 3,958,807,954 |
| 2024-08-15 | 2024-08-13 | 19.916 | 191,365,793 | +2,078,976 | 7.20% | 3,811,202,053 |
| 2024-08-14 | 2024-08-12 | 19.603 | 189,286,817 | +1,629,569 | 7.12% | 3,710,524,045 |
| 2024-08-13 | 2024-08-09 | 19.248 | 187,657,248 | +1,985,979 | 7.06% | 3,611,981,804 |
| 2024-08-12 | 2024-08-08 | 19.248 | 185,671,269 | -2,016,164 | 6.98% | 3,573,756,155 |
| 2024-08-09 | 2024-08-07 | 19.415 | 187,687,433 | +4,107,904 | 7.06% | 3,643,908,245 |
| 2024-08-08 | 2024-08-06 | 18.893 | 183,579,529 | -3,720,041 | 6.90% | 3,468,343,638 |
| 2024-08-07 | 2024-08-05 | 21.085 | 187,299,570 | -881,101 | 7.04% | 3,949,184,682 |
| 2024-08-06 | 2024-08-02 | 21.085 | 188,180,671 | +2,069,772 | 7.08% | 3,967,762,570 |
| 2024-08-05 | 2024-08-01 | 21.555 | 186,110,899 | -1,122,516 | 7.00% | 4,011,540,277 |
| 2024-08-02 | 2024-07-31 | 21.711 | 187,233,415 | +1,318,959 | 7.04% | 4,065,050,896 |
| 2024-08-01 | 2024-07-30 | 20.542 | 185,914,456 | -1,434,011 | 6.99% | 3,819,069,381 |
| 2024-07-31 | 2024-07-29 | 20.417 | 187,348,467 | +401,159 | 7.05% | 3,825,060,320 |
| 2024-07-30 | 2024-07-26 | 20.375 | 186,947,308 | +1,259,676 | 7.03% | 3,809,064,468 |
| 2024-07-29 | 2024-07-25 | 20.250 | 185,687,632 | -1,423,651 | 6.98% | 3,760,139,884 |
| 2024-07-26 | 2024-07-24 | 21.033 | 187,111,283 | +89,272 | 7.04% | 3,935,449,294 |
| 2024-07-25 | 2024-07-23 | 21.137 | 187,022,011 | +272,852 | 7.03% | 3,953,093,113 |
| 2024-07-24 | 2024-07-22 | 20.876 | 186,749,159 | +3,424,944 | 7.02% | 3,898,593,410 |
| 2024-07-23 | 2024-07-19 | 21.033 | 183,324,215 | -1,944,331 | 6.89% | 3,855,797,154 |
| 2024-07-22 | 2024-07-18 | 21.607 | 185,268,546 | -1,680,405 | 6.97% | 4,003,052,930 |
| 2024-07-19 | 2024-07-17 | 21.241 | 186,948,951 | +2,338,230 | 7.03% | 3,971,062,662 |
| 2024-07-18 | 2024-07-16 | 20.417 | 184,610,721 | +662,259 | 6.94% | 3,769,164,247 |
| 2024-07-17 | 2024-07-15 | 20.271 | 183,948,462 | +762,725 | 6.92% | 3,728,762,142 |
| 2024-07-16 | 2024-07-12 | 20.417 | 183,185,737 | +804,187 | 6.89% | 3,740,070,602 |
| 2024-07-15 | 2024-07-11 | 20.292 | 182,381,550 | -199,910 | 6.86% | 3,700,807,171 |
| 2024-07-12 | 2024-07-10 | 20.166 | 182,581,460 | +426,199 | 6.87% | 3,681,994,129 |
| 2024-07-11 | 2024-07-09 | 20.104 | 182,155,261 | +1,162,023 | 6.85% | 3,661,991,196 |
| 2024-07-10 | 2024-07-08 | 20.271 | 180,993,238 | -102,291 | 6.81% | 3,668,857,714 |
| 2024-07-09 | 2024-07-05 | 20.292 | 181,095,529 | +267,400 | 6.81% | 3,674,711,791 |
| 2024-07-08 | 2024-07-04 | 20.834 | 180,828,129 | -3,283,395 | 6.80% | 3,767,435,447 |
| 2024-07-05 | 2024-07-03 | 20.928 | 184,111,524 | -595,953 | 6.92% | 3,853,138,713 |
| 2024-07-04 | 2024-07-02 | 20.479 | 184,707,477 | -413,378 | 6.95% | 3,782,707,610 |
| 2024-07-03 | 2024-06-28 | 19.895 | 185,120,855 | +2,092,973 | 6.96% | 3,682,964,543 |
| 2024-07-02 | 2024-06-27 | 20.500 | 183,027,882 | +2,658,351 | 6.88% | 3,752,131,335 |
| 2024-06-28 | 2024-06-26 | 20.626 | 180,369,531 | +123,114 | 6.78% | 3,720,226,742 |
| 2024-06-27 | 2024-06-25 | 20.876 | 180,246,417 | +518,683 | 6.78% | 3,762,841,543 |
| 2024-06-26 | 2024-06-24 | 21.398 | 179,727,734 | +585,172 | 6.76% | 3,845,813,803 |
| 2024-06-25 | 2024-06-21 | 21.711 | 179,142,562 | +372,940 | 6.74% | 3,889,389,254 |
| 2024-06-24 | 2024-06-20 | 22.024 | 178,769,622 | -2,065,982 | 6.72% | 3,937,272,479 |
| 2024-06-21 | 2024-06-19 | 21.502 | 180,835,604 | -1,979,383 | 6.80% | 3,888,395,711 |
| 2024-06-20 | 2024-06-18 | 20.834 | 182,814,987 | -1,532,969 | 6.88% | 3,808,830,330 |
| 2024-06-19 | 2024-06-17 | 20.626 | 184,347,956 | -487,377 | 6.93% | 3,802,284,077 |
| 2024-06-18 | 2024-06-14 | 20.793 | 184,835,333 | +2,103,272 | 6.95% | 3,843,205,634 |
| 2024-06-17 | 2024-06-13 | 20.417 | 182,732,061 | +172,670 | 6.87% | 3,730,807,980 |
| 2024-06-14 | 2024-06-12 | 20.083 | 182,559,391 | +122,644 | 6.87% | 3,666,304,569 |
| 2024-06-13 | 2024-06-11 | 22.740 | 182,436,747 | +3,594,099 | 6.86% | 4,148,672,808 |
| 2024-06-12 | 2024-06-07 | 22.740 | 178,842,648 | +755,595 | 6.73% | 4,066,941,791 |
| 2024-06-11 | 2024-06-06 | 23.182 | 178,087,053 | -7,647,448 | 7.08% | 4,128,395,410 |
| 2024-06-07 | 2024-06-05 | 23.458 | 185,734,501 | -2,670,524 | 7.39% | 4,356,935,818 |
| 2024-06-06 | 2024-06-04 | 23.789 | 188,405,025 | -3,960,867 | 7.49% | 4,481,974,702 |
| 2024-06-05 | 2024-06-03 | 23.016 | 192,365,892 | +2,371,210 | 7.65% | 4,427,553,061 |
| 2024-06-04 | 2024-05-31 | 22.520 | 189,994,682 | +5,842,230 | 7.56% | 4,278,595,767 |
| 2024-06-03 | 2024-05-30 | 22.740 | 184,152,452 | +4,162,943 | 7.32% | 4,187,688,515 |
| 2024-05-31 | 2024-05-29 | 23.072 | 179,989,509 | +1,653,273 | 7.16% | 4,152,628,908 |
| 2024-05-30 | 2024-05-28 | 23.899 | 178,336,236 | -295,903 | 7.09% | 4,262,134,410 |
| 2024-05-29 | 2024-05-27 | 23.513 | 178,632,139 | -1,819,412 | 7.11% | 4,200,189,130 |
| 2024-05-28 | 2024-05-24 | 23.237 | 180,451,551 | -4,905,995 | 7.18% | 4,193,168,977 |
| 2024-05-27 | 2024-05-23 | 23.403 | 185,357,546 | +2,673,849 | 7.37% | 4,337,862,448 |
| 2024-05-24 | 2024-05-22 | 23.734 | 182,683,697 | +749,840 | 7.27% | 4,335,786,576 |
| 2024-05-23 | 2024-05-21 | 23.237 | 181,933,857 | -1,859,093 | 7.24% | 4,227,613,455 |
| 2024-05-22 | 2024-05-20 | 24.451 | 183,792,950 | -2,633,807 | 7.31% | 4,493,991,263 |
| 2024-05-21 | 2024-05-17 | 24.341 | 186,426,757 | -2,091,725 | 7.42% | 4,537,811,833 |
| 2024-05-20 | 2024-05-16 | 22.851 | 188,518,482 | -1,258,547 | 7.50% | 4,307,784,052 |
| 2024-05-17 | 2024-05-14 | 21.548 | 189,777,029 | +47,824 | 7.55% | 4,089,338,877 |
| 2024-05-16 | 2024-05-13 | 22.078 | 189,729,205 | -2,155,047 | 7.55% | 4,188,840,532 |
| 2024-05-14 | 2024-05-10 | 21.703 | 191,884,252 | +2,536,213 | 7.63% | 4,164,400,516 |
| 2024-05-13 | 2024-05-09 | 20.069 | 189,348,039 | -1,025,483 | 7.53% | 3,800,006,462 |
| 2024-05-10 | 2024-05-08 | 19.760 | 190,373,522 | -35,815 | 7.57% | 3,761,743,855 |
| 2024-05-09 | 2024-05-07 | 20.334 | 190,409,337 | +74,569 | 7.57% | 3,871,751,821 |
| 2024-05-08 | 2024-05-06 | 20.201 | 190,334,768 | -2,743,955 | 7.57% | 3,845,022,287 |
| 2024-05-07 | 2024-05-03 | 20.555 | 193,078,723 | +1,667,995 | 7.68% | 3,968,658,584 |
| 2024-05-06 | 2024-05-02 | 19.870 | 191,410,728 | -69,977 | 7.61% | 3,803,368,670 |
| 2024-05-03 | 2024-04-30 | 19.075 | 191,480,705 | +3,138,918 | 7.62% | 3,652,568,762 |
| 2024-05-02 | 2024-04-29 | 19.760 | 188,341,787 | +4,101,030 | 7.49% | 3,721,597,166 |
| 2024-04-30 | 2024-04-26 | 18.921 | 184,240,757 | -938,716 | 7.33% | 3,485,990,278 |
| 2024-04-29 | 2024-04-25 | 18.303 | 185,179,473 | +1,385,081 | 7.37% | 3,389,276,611 |
| 2024-04-26 | 2024-04-24 | 18.281 | 183,794,392 | -1,331,706 | 7.31% | 3,359,868,135 |
| 2024-04-25 | 2024-04-23 | 17.596 | 185,126,098 | -596,709 | 7.36% | 3,257,508,886 |
| 2024-04-24 | 2024-04-22 | 17.618 | 185,722,807 | -3,471,671 | 7.39% | 3,272,109,062 |
| 2024-04-23 | 2024-04-19 | 17.177 | 189,194,478 | -1,381,199 | 7.53% | 3,249,733,099 |
| 2024-04-22 | 2024-04-18 | 17.375 | 190,575,677 | +907,777 | 7.58% | 3,311,325,274 |
| 2024-04-19 | 2024-04-17 | 16.426 | 189,667,900 | -3,055,006 | 7.54% | 3,115,490,358 |
| 2024-04-18 | 2024-04-16 | 16.382 | 192,722,906 | -6,702,880 | 7.67% | 3,157,162,103 |
| 2024-04-17 | 2024-04-15 | 16.426 | 199,425,786 | -3,200,503 | 7.93% | 3,275,773,673 |
| 2024-04-16 | 2024-04-12 | 15.918 | 202,626,289 | -5,106,744 | 8.06% | 3,225,452,834 |
| 2024-04-15 | 2024-04-11 | 16.470 | 207,733,033 | -1,718,417 | 8.26% | 3,421,401,408 |
| 2024-04-12 | 2024-04-10 | 16.338 | 209,451,450 | -5,195,761 | 8.33% | 3,421,958,445 |
| 2024-04-11 | 2024-04-09 | 16.338 | 214,647,211 | -3,403,157 | 8.54% | 3,506,845,316 |
| 2024-04-10 | 2024-04-08 | 15.786 | 218,050,368 | -3,201,628 | 8.67% | 3,442,092,254 |
| 2024-04-09 | 2024-04-05 | 15.609 | 221,251,996 | -3,497,271 | 8.80% | 3,453,554,003 |
| 2024-04-08 | 2024-04-03 | 16.007 | 224,749,267 | -299,295 | 8.94% | 3,597,459,645 |
| 2024-04-05 | 2024-04-02 | 15.984 | 225,048,562 | +12,882,353 | 8.95% | 3,597,281,703 |
| 2024-04-03 | 2024-03-28 | 15.123 | 212,166,209 | +2,606,601 | 8.44% | 3,208,680,155 |
| 2024-04-02 | 2024-03-27 | 14.704 | 209,559,608 | +720,110 | 8.34% | 3,081,352,949 |
| 2024-03-28 | 2024-03-26 | 14.903 | 208,839,498 | +1,149,925 | 8.31% | 3,112,261,309 |
| 2024-03-27 | 2024-03-25 | 14.814 | 207,689,573 | +668,648 | 8.26% | 3,076,782,905 |
| 2024-03-26 | 2024-03-22 | 14.969 | 207,020,925 | -5,063,130 | 8.23% | 3,098,871,579 |
| 2024-03-25 | 2024-03-21 | 15.653 | 212,084,055 | +960,276 | 8.44% | 3,319,815,084 |
| 2024-03-22 | 2024-03-20 | 15.388 | 211,123,779 | -2,185,514 | 8.40% | 3,248,849,319 |
| 2024-03-21 | 2024-03-19 | 15.433 | 213,309,293 | -2,539,466 | 8.48% | 3,291,899,684 |
| 2024-03-20 | 2024-03-18 | 15.675 | 215,848,759 | +2,388,659 | 8.59% | 3,383,510,629 |
| 2024-03-19 | 2024-03-15 | 15.212 | 213,460,100 | +4,914,798 | 8.49% | 3,247,099,305 |
| 2024-03-18 | 2024-03-14 | 15.388 | 208,545,302 | -3,044,979 | 8.30% | 3,209,170,779 |
| 2024-03-15 | 2024-03-13 | 15.565 | 211,590,281 | +1,841,077 | 8.42% | 3,293,399,935 |
| 2024-03-14 | 2024-03-12 | 16.846 | 209,749,204 | +3,689,961 | 8.34% | 3,533,332,431 |
| 2024-03-13 | 2024-03-11 | 16.249 | 206,059,243 | -4,786,775 | 8.20% | 3,348,340,028 |
| 2024-03-12 | 2024-03-08 | 16.095 | 210,846,018 | +2,202,804 | 8.39% | 3,393,536,870 |
| 2024-03-11 | 2024-03-07 | 15.962 | 208,643,214 | -2,234,524 | 8.30% | 3,330,444,507 |
| 2024-03-08 | 2024-03-06 | 16.051 | 210,877,738 | +335,752 | 8.39% | 3,384,735,883 |
| 2024-03-07 | 2024-03-05 | 15.918 | 210,541,986 | +1,488,750 | 8.37% | 3,351,456,757 |
| 2024-03-06 | 2024-03-04 | 16.117 | 209,053,236 | +316,879 | 8.32% | 3,369,297,773 |
| 2024-03-05 | 2024-03-01 | 16.823 | 208,736,357 | -3,511,674 | 8.30% | 3,511,662,025 |
| 2024-03-04 | 2024-02-29 | 16.492 | 212,248,031 | +2,676,440 | 8.44% | 3,500,450,270 |
| 2024-03-01 | 2024-02-28 | 16.603 | 209,571,591 | -1,983,321 | 8.34% | 3,479,444,322 |
| 2024-02-29 | 2024-02-27 | 17.221 | 211,554,912 | +2,823,219 | 8.41% | 3,643,152,546 |
| 2024-02-28 | 2024-02-26 | 17.353 | 208,731,693 | -1,284,261 | 8.30% | 3,622,184,618 |
| 2024-02-27 | 2024-02-23 | 17.817 | 210,015,954 | +2,497,962 | 8.35% | 3,741,842,147 |
| 2024-02-26 | 2024-02-22 | 17.861 | 207,517,992 | +288,411 | 8.25% | 3,706,499,265 |
| 2024-02-23 | 2024-02-21 | 17.552 | 207,229,581 | +3,100,967 | 8.24% | 3,637,294,935 |
| 2024-02-22 | 2024-02-20 | 17.066 | 204,128,614 | +237,866 | 8.12% | 3,483,718,229 |
| 2024-02-21 | 2024-02-19 | 17.155 | 203,890,748 | -335,315 | 8.11% | 3,497,664,734 |
| 2024-02-20 | 2024-02-16 | 17.243 | 204,226,063 | -1,866,980 | 8.12% | 3,521,452,538 |
| 2024-02-19 | 2024-02-15 | 16.669 | 206,093,043 | +1,428,132 | 8.20% | 3,435,341,562 |
| 2024-02-16 | 2024-02-14 | 16.779 | 204,664,911 | -639,802 | 8.14% | 3,434,129,146 |
| 2024-02-15 | 2024-02-09 | 16.669 | 205,304,713 | -2,342,660 | 8.17% | 3,422,200,978 |
| 2024-02-14 | 2024-02-07 | 16.801 | 207,647,373 | -3,482,863 | 8.26% | 3,488,757,139 |
| 2024-02-08 | 2024-02-06 | 16.514 | 211,130,236 | -2,789,410 | 8.40% | 3,486,676,634 |
| 2024-02-07 | 2024-02-05 | 15.344 | 213,919,646 | +2,933,089 | 8.51% | 3,282,427,301 |
| 2024-02-06 | 2024-02-02 | 15.499 | 210,986,557 | +2,430,840 | 8.39% | 3,270,028,498 |
| 2024-02-05 | 2024-02-01 | 15.808 | 208,555,717 | -2,844,115 | 8.30% | 3,296,816,400 |
| 2024-02-02 | 2024-01-31 | 15.808 | 211,399,832 | +819,978 | 8.41% | 3,341,775,729 |
| 2024-02-01 | 2024-01-30 | 16.073 | 210,579,854 | +1,111,588 | 8.38% | 3,384,603,817 |
| 2024-01-31 | 2024-01-29 | 16.691 | 209,468,266 | +6,959,527 | 8.33% | 3,496,227,411 |
| 2024-01-30 | 2024-01-26 | 16.426 | 202,508,739 | -3,218,952 | 8.05% | 3,326,414,347 |
| 2024-01-29 | 2024-01-25 | 16.669 | 205,727,691 | -6,386,195 | 8.18% | 3,429,251,551 |
| 2024-01-26 | 2024-01-24 | 15.477 | 212,113,886 | +5,072,621 | 8.44% | 3,282,817,642 |
| 2024-01-25 | 2024-01-23 | 14.726 | 207,041,265 | +125,222 | 8.24% | 3,048,894,429 |
| 2024-01-24 | 2024-01-22 | 14.262 | 206,916,043 | +3,502,998 | 8.23% | 2,951,116,286 |
| 2024-01-23 | 2024-01-19 | 14.704 | 203,413,045 | +501,017 | 8.09% | 2,990,974,225 |
| 2024-01-22 | 2024-01-18 | 15.079 | 202,912,028 | +880,605 | 8.07% | 3,059,765,443 |
| 2024-01-19 | 2024-01-17 | 15.057 | 202,031,423 | +8,131,519 | 8.04% | 3,042,026,113 |
| 2024-01-18 | 2024-01-16 | 15.830 | 193,899,904 | +1,969,826 | 7.71% | 3,069,420,505 |
| 2024-01-17 | 2024-01-15 | 15.830 | 191,930,078 | -2,390,122 | 7.63% | 3,038,238,311 |
| 2024-01-16 | 2024-01-12 | 15.918 | 194,320,200 | +2,546,652 | 7.73% | 3,093,234,560 |
| 2024-01-15 | 2024-01-11 | 16.205 | 191,773,548 | +2,914,321 | 7.63% | 3,107,738,037 |
| 2024-01-12 | 2024-01-10 | 16.183 | 188,859,227 | +1,602,823 | 7.51% | 3,056,341,108 |
| 2024-01-11 | 2024-01-09 | 16.492 | 187,256,404 | +1,977,183 | 7.45% | 3,088,281,794 |
| 2024-01-10 | 2024-01-08 | 16.669 | 185,279,221 | -2,064,759 | 7.37% | 3,088,398,323 |
| 2024-01-09 | 2024-01-05 | 17.397 | 187,343,980 | +4,395,799 | 7.45% | 3,259,309,482 |
| 2024-01-08 | 2024-01-04 | 17.574 | 182,948,181 | +436,064 | 7.28% | 3,215,146,775 |
| 2024-01-05 | 2024-01-03 | 17.530 | 182,512,117 | +917,025 | 7.26% | 3,199,424,347 |
| 2024-01-04 | 2024-01-02 | 17.022 | 181,595,092 | +210,882 | 7.22% | 3,091,136,085 |
| 2024-01-03 | 2023-12-29 | 17.397 | 181,384,210 | -1,921,071 | 7.21% | 3,155,624,619 |
| 2024-01-02 | 2023-12-28 | 17.243 | 183,305,281 | +531,611 | 7.29% | 3,160,717,284 |
| 2023-12-29 | 2023-12-27 | 16.448 | 182,773,670 | +1,298,855 | 7.27% | 3,006,280,815 |
| 2023-12-28 | 2023-12-22 | 16.470 | 181,474,815 | -581,766 | 7.22% | 2,988,923,710 |
| 2023-12-27 | 2023-12-21 | 16.492 | 182,056,581 | -1,120,725 | 7.24% | 3,002,524,947 |
| 2023-12-22 | 2023-12-20 | 16.227 | 183,177,306 | +2,446,071 | 7.29% | 2,972,477,986 |
| 2023-12-21 | 2023-12-19 | 16.029 | 180,731,235 | +2,370,961 | 7.19% | 2,896,873,142 |
| 2023-12-20 | 2023-12-18 | 16.448 | 178,360,274 | -12,343,992 | 7.09% | 2,933,688,807 |
| 2023-12-19 | 2023-12-15 | 16.713 | 190,704,266 | +2,747,229 | 7.59% | 3,187,248,519 |
| 2023-12-18 | 2023-12-14 | 16.492 | 187,957,037 | +1,531,294 | 7.48% | 3,099,836,817 |
| 2023-12-15 | 2023-12-13 | 16.647 | 186,425,743 | +2,431,005 | 7.42% | 3,103,393,662 |
| 2023-12-14 | 2023-12-12 | 16.823 | 183,994,738 | +1,552,417 | 7.32% | 3,095,423,067 |
| 2023-12-13 | 2023-12-11 | 16.603 | 182,442,321 | +5,061,097 | 7.26% | 3,029,026,477 |
| 2023-12-12 | 2023-12-08 | 16.890 | 177,381,224 | +3,607,842 | 7.06% | 2,995,909,725 |
| 2023-12-11 | 2023-12-07 | 17.000 | 173,773,382 | -2,064,555 | 6.91% | 2,954,157,317 |
| 2023-12-08 | 2023-12-06 | 17.265 | 175,837,937 | +93,030 | 6.99% | 3,035,840,659 |
| 2023-12-07 | 2023-12-05 | 17.110 | 175,744,907 | -938,451 | 6.99% | 3,007,073,830 |
| 2023-12-06 | 2023-12-04 | 17.552 | 176,683,358 | +1,463,544 | 7.03% | 3,101,147,433 |
| 2023-12-05 | 2023-12-01 | 18.126 | 175,219,814 | +7,684,413 | 6.97% | 3,176,040,358 |
| 2023-12-04 | 2023-11-30 | 18.214 | 167,535,401 | -867,906 | 6.66% | 3,051,547,808 |
| 2023-12-01 | 2023-11-29 | 18.325 | 168,403,307 | -4,556,666 | 6.70% | 3,085,946,185 |
| 2023-11-30 | 2023-11-28 | 19.031 | 172,959,973 | +2,701,277 | 6.88% | 3,291,641,392 |
| 2023-11-29 | 2023-11-27 | 19.694 | 170,258,696 | +1,884,467 | 6.77% | 3,353,001,884 |
| 2023-11-28 | 2023-11-24 | 19.429 | 168,374,229 | -3,444,352 | 6.70% | 3,271,281,612 |
| 2023-11-27 | 2023-11-23 | 19.671 | 171,818,581 | +2,764,510 | 6.83% | 3,379,928,182 |
| 2023-11-24 | 2023-11-22 | 19.340 | 169,054,071 | +865,176 | 6.72% | 3,269,560,515 |
| 2023-11-23 | 2023-11-21 | 19.296 | 168,188,895 | +5,036,010 | 6.69% | 3,245,401,183 |
| 2023-11-22 | 2023-11-20 | 19.495 | 163,152,885 | +819,274 | 6.49% | 3,180,644,286 |
| 2023-11-21 | 2023-11-17 | 19.009 | 162,333,611 | -21,693 | 6.46% | 3,085,824,630 |
| 2023-11-20 | 2023-11-16 | 19.539 | 162,355,304 | -559,678 | 6.46% | 3,172,264,507 |
| 2023-11-17 | 2023-11-15 | 19.738 | 162,914,982 | -4,204,211 | 6.48% | 3,215,571,597 |
| 2023-11-16 | 2023-11-14 | 18.943 | 167,119,193 | -167,896 | 6.65% | 3,165,725,525 |
| 2023-11-15 | 2023-11-13 | 18.546 | 167,287,089 | -954,775 | 6.65% | 3,102,425,421 |
| 2023-11-14 | 2023-11-10 | 18.457 | 168,241,864 | -2,291,905 | 6.69% | 3,105,274,444 |
| 2023-11-13 | 2023-11-09 | 18.788 | 170,533,769 | -1,463,337 | 6.78% | 3,204,052,259 |
| 2023-11-10 | 2023-11-08 | 18.788 | 171,997,106 | -1,422,209 | 6.84% | 3,231,545,982 |
| 2023-11-09 | 2023-11-07 | 19.473 | 173,419,315 | -2,730,249 | 6.90% | 3,376,958,254 |
| 2023-11-08 | 2023-11-06 | 20.996 | 176,149,564 | +1,102,955 | 7.01% | 3,698,466,845 |
| 2023-11-07 | 2023-11-03 | 21.151 | 175,046,609 | +562,096 | 6.96% | 3,702,361,758 |
| 2023-11-06 | 2023-11-02 | 21.129 | 174,484,513 | -1,365,272 | 6.94% | 3,686,620,754 |
| 2023-11-03 | 2023-11-01 | 21.217 | 175,849,785 | -1,557,975 | 6.99% | 3,730,996,740 |
| 2023-11-02 | 2023-10-31 | 21.283 | 177,407,760 | +1,307,432 | 7.06% | 3,775,802,647 |
| 2023-11-01 | 2023-10-30 | 20.974 | 176,100,328 | -1,754,695 | 7.00% | 3,693,545,135 |
| 2023-10-31 | 2023-10-27 | 20.797 | 177,855,023 | -2,326,548 | 7.07% | 3,698,934,817 |
| 2023-10-30 | 2023-10-26 | 21.040 | 180,181,571 | +3,971,934 | 7.17% | 3,791,079,660 |
| 2023-10-27 | 2023-10-25 | 21.195 | 176,209,637 | -3,219,458 | 7.01% | 3,734,741,348 |
| 2023-10-26 | 2023-10-24 | 21.416 | 179,429,095 | +4,330,956 | 7.14% | 3,842,591,708 |
| 2023-10-25 | 2023-10-20 | 21.239 | 175,098,139 | +1,854,521 | 6.96% | 3,718,914,918 |
| 2023-10-24 | 2023-10-19 | 21.725 | 173,243,618 | +2,775,852 | 6.89% | 3,763,673,868 |
| 2023-10-20 | 2023-10-18 | 22.796 | 170,467,766 | +226,543 | 6.78% | 3,885,903,132 |
| 2023-10-19 | 2023-10-17 | 23.072 | 170,241,223 | +1,027,686 | 6.77% | 3,927,721,276 |
| 2023-10-18 | 2023-10-16 | 22.354 | 169,213,537 | -255,855 | 6.73% | 3,782,594,403 |
| 2023-10-17 | 2023-10-13 | 22.740 | 169,469,392 | -471,269 | 6.74% | 3,853,790,806 |
| 2023-10-16 | 2023-10-12 | 22.575 | 169,940,661 | +3,676,721 | 6.76% | 3,836,368,003 |
| 2023-10-13 | 2023-10-11 | 21.394 | 166,263,940 | +958,234 | 6.61% | 3,556,980,507 |
| 2023-10-12 | 2023-10-10 | 21.482 | 165,305,706 | -802,178 | 6.58% | 3,551,078,928 |
| 2023-10-11 | 2023-10-09 | 21.062 | 166,107,884 | +67,993 | 6.61% | 3,498,631,974 |
| 2023-10-10 | 2023-10-06 | 20.864 | 166,039,891 | -920,970 | 6.60% | 3,464,207,427 |
| 2023-10-09 | 2023-10-05 | 20.643 | 166,960,861 | +451,699 | 6.64% | 3,446,560,662 |
| 2023-10-06 | 2023-10-04 | 20.753 | 166,509,162 | +503,984 | 6.62% | 3,455,617,216 |
| 2023-10-05 | 2023-10-03 | 20.753 | 166,005,178 | -319,885 | 6.60% | 3,445,157,877 |
| 2023-10-04 | 2023-09-29 | 21.636 | 166,325,063 | +169,635 | 6.62% | 3,598,681,511 |
| 2023-10-03 | 2023-09-28 | 21.659 | 166,155,428 | -1,585,871 | 6.61% | 3,598,679,593 |
| 2023-09-29 | 2023-09-27 | 21.438 | 167,741,299 | +7,000 | 6.67% | 3,595,993,285 |
| 2023-09-28 | 2023-09-26 | 21.592 | 167,734,299 | -200,594 | 6.67% | 3,621,765,881 |
| 2023-09-27 | 2023-09-25 | 21.526 | 167,934,893 | -2,896,878 | 6.68% | 3,614,974,165 |
| 2023-09-26 | 2023-09-22 | 21.438 | 170,831,771 | +153,820 | 6.79% | 3,662,246,001 |
| 2023-09-25 | 2023-09-21 | 20.687 | 170,677,951 | +1,278,163 | 6.79% | 3,530,828,729 |
| 2023-09-22 | 2023-09-20 | 21.040 | 169,399,788 | -798,260 | 6.74% | 3,564,227,391 |
| 2023-09-21 | 2023-09-19 | 21.283 | 170,198,048 | +14,103 | 6.77% | 3,622,356,994 |
| 2023-09-20 | 2023-09-18 | 20.952 | 170,183,945 | -1,556,766 | 6.77% | 3,565,697,031 |
| 2023-09-19 | 2023-09-15 | 20.974 | 171,740,711 | +495,340 | 6.83% | 3,602,106,111 |
| 2023-09-18 | 2023-09-14 | 20.731 | 171,245,371 | +1,239,620 | 6.81% | 3,550,128,502 |
| 2023-09-15 | 2023-09-13 | 20.621 | 170,005,751 | -58,316 | 6.76% | 3,505,662,714 |
| 2023-09-14 | 2023-09-12 | 20.820 | 170,064,067 | +990,189 | 6.76% | 3,540,657,303 |
| 2023-09-13 | 2023-09-11 | 21.305 | 169,073,878 | -710,739 | 6.73% | 3,602,163,885 |
| 2023-09-12 | 2023-09-07 | 21.394 | 169,784,617 | -1,635,450 | 6.75% | 3,632,300,384 |
| 2023-09-11 | 2023-09-06 | 21.416 | 171,420,067 | +4,750 | 6.82% | 3,671,073,122 |
| 2023-09-07 | 2023-09-05 | 21.151 | 171,415,317 | -1,503,416 | 6.82% | 3,625,557,319 |
| 2023-09-06 | 2023-09-04 | 21.394 | 172,918,733 | -5,812,590 | 6.88% | 3,699,350,338 |
| 2023-09-05 | 2023-08-31 | 19.826 | 178,731,323 | +5,039,459 | 7.11% | 3,543,534,350 |
| 2023-09-04 | 2023-08-30 | 19.870 | 173,691,864 | -9,626,793 | 6.91% | 3,451,291,371 |
| 2023-08-31 | 2023-08-29 | 19.760 | 183,318,657 | -1,669,137 | 7.29% | 3,622,341,092 |
| 2023-08-30 | 2023-08-28 | 19.429 | 184,987,794 | +3,932,421 | 7.36% | 3,594,060,520 |
| 2023-08-29 | 2023-08-25 | 19.384 | 181,055,373 | -397,125 | 7.20% | 3,509,664,264 |
| 2023-08-28 | 2023-08-24 | 19.009 | 181,452,498 | +661,037 | 7.22% | 3,449,258,499 |
| 2023-08-25 | 2023-08-23 | 18.855 | 180,791,461 | +4,835,620 | 7.19% | 3,408,752,154 |
| 2023-08-24 | 2023-08-22 | 18.987 | 175,955,841 | +3,345,536 | 7.00% | 3,340,886,947 |
| 2023-08-23 | 2023-08-21 | 19.120 | 172,610,305 | +96,855 | 6.87% | 3,300,230,337 |
| 2023-08-22 | 2023-08-18 | 19.870 | 172,513,450 | +297,658 | 6.86% | 3,427,876,054 |
| 2023-08-21 | 2023-08-17 | 20.047 | 172,215,792 | +3,499,842 | 6.85% | 3,452,378,967 |
| 2023-08-18 | 2023-08-16 | 20.290 | 168,715,950 | +3,747,326 | 6.71% | 3,423,192,274 |
| 2023-08-17 | 2023-08-15 | 20.555 | 164,968,624 | +2,184,998 | 6.56% | 3,390,866,356 |
| 2023-08-16 | 2023-08-14 | 20.775 | 162,783,626 | +291,333 | 6.47% | 3,381,893,927 |
| 2023-08-15 | 2023-08-11 | 21.040 | 162,492,293 | -3,020,554 | 6.46% | 3,418,891,419 |
| 2023-08-14 | 2023-08-10 | 21.592 | 165,512,847 | +838,684 | 6.58% | 3,573,799,668 |
| 2023-08-11 | 2023-08-09 | 21.769 | 164,674,163 | +6,977,069 | 6.55% | 3,584,775,972 |
| 2023-08-10 | 2023-08-08 | 21.725 | 157,697,094 | -5,788,708 | 6.27% | 3,425,929,558 |
| 2023-08-09 | 2023-08-07 | 22.464 | 163,485,802 | +192,645 | 6.50% | 3,672,603,978 |
| 2023-08-08 | 2023-08-04 | 23.016 | 163,293,157 | +142,114 | 6.50% | 3,758,405,971 |
| 2023-08-07 | 2023-08-03 | 22.685 | 163,151,043 | -571,800 | 6.49% | 3,701,104,311 |
| 2023-08-04 | 2023-08-02 | 22.464 | 163,722,843 | +717,842 | 6.51% | 3,677,928,953 |
| 2023-08-03 | 2023-08-01 | 22.906 | 163,005,001 | -4,458,688 | 6.48% | 3,733,779,565 |
| 2023-08-02 | 2023-07-31 | 23.072 | 167,463,689 | -5,822,824 | 6.66% | 3,863,639,386 |
| 2023-08-01 | 2023-07-28 | 22.630 | 173,286,513 | +309,833 | 6.89% | 3,921,464,324 |
| 2023-07-31 | 2023-07-27 | 21.747 | 172,976,680 | +1,296,559 | 6.88% | 3,761,693,685 |
| 2023-07-28 | 2023-07-26 | 20.974 | 171,680,121 | +3,412,052 | 6.83% | 3,600,835,290 |
| 2023-07-27 | 2023-07-25 | 21.173 | 168,268,069 | +672,657 | 6.69% | 3,562,705,780 |
| 2023-07-26 | 2023-07-24 | 19.804 | 167,595,412 | +503,031 | 6.67% | 3,319,053,163 |
| 2023-07-25 | 2023-07-21 | 20.555 | 167,092,381 | -4,131,834 | 6.65% | 3,434,519,360 |
| 2023-07-24 | 2023-07-20 | 20.643 | 171,224,215 | -1,778,636 | 6.81% | 3,534,568,762 |
| 2023-07-21 | 2023-07-19 | 21.173 | 173,002,851 | -2,715,269 | 6.88% | 3,662,954,361 |
| 2023-07-20 | 2023-07-18 | 21.283 | 175,718,120 | +1,050,449 | 6.99% | 3,739,841,722 |
| 2023-07-19 | 2023-07-14 | 22.464 | 174,667,671 | +1,984,689 | 6.95% | 3,923,797,513 |
| 2023-07-18 | 2023-07-13 | 22.851 | 172,682,982 | +1,791,616 | 6.87% | 3,945,931,391 |
| 2023-07-14 | 2023-07-12 | 22.464 | 170,891,366 | +68,314 | 6.80% | 3,838,965,237 |
| 2023-07-13 | 2023-07-11 | 22.056 | 170,823,052 | +184,082 | 6.79% | 3,767,659,141 |
| 2023-07-12 | 2023-07-10 | 22.056 | 170,638,970 | -1,525,303 | 6.79% | 3,763,599,044 |
| 2023-07-11 | 2023-07-07 | 22.078 | 172,164,273 | -2,102,939 | 6.85% | 3,801,042,043 |
| 2023-07-10 | 2023-07-06 | 22.078 | 174,267,212 | +281,277 | 6.93% | 3,847,470,720 |
| 2023-07-07 | 2023-07-05 | 22.575 | 173,985,935 | +1,149,544 | 6.92% | 3,927,689,054 |
| 2023-07-06 | 2023-07-04 | 23.072 | 172,836,391 | -1,596,630 | 6.87% | 3,987,595,709 |
| 2023-07-05 | 2023-07-03 | 22.961 | 174,433,021 | -316,042 | 6.94% | 4,005,176,709 |
| 2023-07-04 | 2023-06-30 | 22.354 | 174,749,063 | +2,538,664 | 6.95% | 3,906,335,387 |
| 2023-07-03 | 2023-06-29 | 22.354 | 172,210,399 | +52,896 | 6.85% | 3,849,586,168 |
| 2023-06-30 | 2023-06-28 | 22.575 | 172,157,503 | +6,465,946 | 6.85% | 3,886,412,658 |
| 2023-06-29 | 2023-06-27 | 22.078 | 165,691,557 | -8,137,015 | 6.59% | 3,658,137,448 |
| 2023-06-28 | 2023-06-26 | 21.217 | 173,828,572 | -682,437 | 6.91% | 3,688,112,758 |
| 2023-06-27 | 2023-06-23 | 21.195 | 174,511,009 | +2,070 | 6.94% | 3,698,739,139 |
| 2023-06-26 | 2023-06-21 | 21.614 | 174,508,939 | +547,072 | 6.94% | 3,771,898,609 |
| 2023-06-23 | 2023-06-20 | 21.703 | 173,961,867 | +727,028 | 6.92% | 3,775,436,917 |
| 2023-06-21 | 2023-06-19 | 22.244 | 173,234,839 | -380,841 | 6.89% | 3,853,363,079 |
| 2023-06-20 | 2023-06-16 | 22.630 | 173,615,680 | -917,566 | 6.91% | 3,928,913,355 |
| 2023-06-19 | 2023-06-15 | 23.127 | 174,533,246 | -472,479 | 6.94% | 4,036,378,068 |
| 2023-06-16 | 2023-06-14 | 23.237 | 175,005,725 | +126,497 | 6.96% | 4,066,623,827 |
| 2023-06-15 | 2023-06-13 | 23.237 | 174,879,228 | +326,447 | 6.96% | 4,063,684,404 |
| 2023-06-14 | 2023-06-12 | 23.347 | 174,552,781 | -561,485 | 6.94% | 4,075,367,603 |
| 2023-06-13 | 2023-06-09 | 23.292 | 175,114,266 | +924,767 | 6.97% | 4,078,811,433 |
| 2023-06-12 | 2023-06-08 | 23.072 | 174,189,499 | -138,395 | 6.93% | 4,018,813,947 |
| 2023-06-09 | 2023-06-07 | 22.796 | 174,327,894 | +625,460 | 6.93% | 3,973,896,797 |
| 2023-06-08 | 2023-06-06 | 22.740 | 173,702,434 | -389,106 | 6.91% | 3,950,051,601 |
| 2023-06-07 | 2023-06-05 | 22.078 | 174,091,540 | +249,991 | 6.92% | 3,843,592,235 |
| 2023-06-06 | 2023-06-02 | 21.946 | 173,841,549 | -3,528,885 | 6.91% | 3,815,044,497 |
| 2023-06-05 | 2023-06-01 | 21.614 | 177,370,434 | +7,168,573 | 7.06% | 3,833,747,985 |
| 2023-06-02 | 2023-05-31 | 21.857 | 170,201,861 | +4,602,612 | 6.77% | 3,720,138,760 |
| 2023-06-01 | 2023-05-30 | 22.244 | 165,599,249 | +3,022,768 | 6.59% | 3,683,520,219 |
| 2023-05-31 | 2023-05-29 | 24.946 | 162,576,481 | -4,320,156 | 6.47% | 4,055,561,052 |
| 2023-05-30 | 2023-05-25 | 25.412 | 166,896,637 | +8,039,203 | 6.64% | 4,241,149,002 |
| 2023-05-29 | 2023-05-24 | 25.995 | 158,857,434 | -5,382,712 | 6.67% | 4,129,446,630 |
| 2023-05-25 | 2023-05-23 | 26.578 | 164,240,146 | -4,059,861 | 6.90% | 4,365,094,204 |
| 2023-05-24 | 2023-05-22 | 27.685 | 168,300,007 | +821,887 | 7.07% | 4,659,370,002 |
| 2023-05-23 | 2023-05-19 | 27.976 | 167,478,120 | -2,918,755 | 7.03% | 4,685,422,623 |
| 2023-05-22 | 2023-05-18 | 28.967 | 170,396,875 | -1,504,286 | 7.16% | 4,935,912,703 |
| 2023-05-19 | 2023-05-17 | 27.918 | 171,901,161 | -997,760 | 7.22% | 4,799,143,974 |
| 2023-05-18 | 2023-05-16 | 29.142 | 172,898,921 | +4,026,526 | 7.26% | 5,038,621,587 |
| 2023-05-17 | 2023-05-15 | 29.200 | 168,872,395 | -5,056,769 | 7.09% | 4,931,123,099 |
| 2023-05-16 | 2023-05-12 | 27.918 | 173,929,164 | -1,950,419 | 7.31% | 4,855,761,849 |
| 2023-05-15 | 2023-05-11 | 28.851 | 175,879,583 | +481,891 | 7.39% | 5,074,229,220 |
| 2023-05-12 | 2023-05-10 | 28.909 | 175,397,692 | -199,097 | 7.37% | 5,070,549,263 |
| 2023-05-11 | 2023-05-09 | 29.259 | 175,596,789 | -331,611 | 7.38% | 5,137,711,847 |
| 2023-05-10 | 2023-05-08 | 30.133 | 175,928,400 | +882,132 | 7.39% | 5,301,221,513 |
| 2023-05-09 | 2023-05-05 | 29.492 | 175,046,268 | +1,142,473 | 7.35% | 5,162,413,984 |
| 2023-05-08 | 2023-05-04 | 29.783 | 173,903,795 | -660,828 | 7.30% | 5,179,399,556 |
| 2023-05-05 | 2023-05-03 | 27.277 | 174,564,623 | +407,677 | 7.33% | 4,761,585,023 |
| 2023-05-04 | 2023-05-02 | 27.335 | 174,156,946 | -496,244 | 7.31% | 4,760,615,417 |
| 2023-05-03 | 2023-04-28 | 27.219 | 174,653,190 | -2,180,762 | 7.34% | 4,753,821,369 |
| 2023-05-02 | 2023-04-27 | 27.976 | 176,833,952 | +1,208,725 | 7.43% | 4,947,164,437 |
| 2023-04-28 | 2023-04-26 | 26.752 | 175,625,227 | -2,367,562 | 7.38% | 4,698,389,743 |
| 2023-04-27 | 2023-04-25 | 27.044 | 177,992,789 | +1,452,695 | 7.48% | 4,813,598,292 |
| 2023-04-26 | 2023-04-24 | 27.860 | 176,540,094 | +2,097,391 | 7.42% | 4,918,364,439 |
| 2023-04-25 | 2023-04-21 | 27.277 | 174,442,703 | -2,445,132 | 7.33% | 4,758,259,422 |
| 2023-04-24 | 2023-04-20 | 28.209 | 176,887,835 | -1,239,817 | 7.43% | 4,989,910,818 |
| 2023-04-21 | 2023-04-19 | 27.743 | 178,127,652 | +1,314,444 | 7.48% | 4,941,829,433 |
| 2023-04-20 | 2023-04-18 | 28.093 | 176,813,208 | +176,186 | 7.43% | 4,967,194,863 |
| 2023-04-19 | 2023-04-17 | 26.927 | 176,637,022 | -2,169,944 | 7.42% | 4,756,342,994 |
| 2023-04-18 | 2023-04-14 | 26.286 | 178,806,966 | +2,872,575 | 7.51% | 4,700,136,077 |
| 2023-04-17 | 2023-04-13 | 26.636 | 175,934,391 | -1,350,214 | 7.39% | 4,686,152,286 |
| 2023-04-14 | 2023-04-12 | 26.694 | 177,284,605 | -199,922 | 7.45% | 4,732,449,167 |
| 2023-04-13 | 2023-04-11 | 25.878 | 177,484,527 | +3,868,568 | 7.45% | 4,592,962,751 |
| 2023-04-12 | 2023-04-06 | 25.004 | 173,615,959 | +1,501,076 | 7.29% | 4,341,066,027 |
| 2023-04-11 | 2023-04-04 | 25.120 | 172,114,883 | -84,287 | 7.23% | 4,323,596,452 |
| 2023-04-06 | 2023-04-03 | 24.946 | 172,199,170 | +2,400,682 | 7.23% | 4,295,604,399 |
| 2023-04-04 | 2023-03-31 | 24.304 | 169,798,488 | -634,938 | 7.13% | 4,126,856,135 |
| 2023-04-03 | 2023-03-30 | 24.712 | 170,433,426 | -1,007,517 | 7.16% | 4,211,822,753 |
| 2023-03-31 | 2023-03-29 | 24.712 | 171,440,943 | -2,771,651 | 7.20% | 4,236,720,938 |
| 2023-03-30 | 2023-03-28 | 24.071 | 174,212,594 | +359,201 | 7.32% | 4,193,523,245 |
| 2023-03-29 | 2023-03-27 | 23.547 | 173,853,393 | -570,576 | 7.30% | 4,093,680,948 |
| 2023-03-28 | 2023-03-24 | 24.013 | 174,423,969 | +637,145 | 7.33% | 4,188,445,187 |
| 2023-03-27 | 2023-03-23 | 25.237 | 173,786,824 | -3,390,021 | 7.30% | 4,385,854,283 |
| 2023-03-24 | 2023-03-22 | 24.654 | 177,176,845 | -2,644,179 | 7.44% | 4,368,142,391 |
| 2023-03-23 | 2023-03-21 | 24.829 | 179,821,024 | +2,544,276 | 7.55% | 4,464,774,419 |
| 2023-03-22 | 2023-03-20 | 25.470 | 177,276,748 | -142,455 | 7.45% | 4,515,259,021 |
| 2023-03-21 | 2023-03-17 | 25.470 | 177,419,203 | +1,854,130 | 7.45% | 4,518,887,366 |
| 2023-03-20 | 2023-03-16 | 24.538 | 175,565,073 | -2,446,255 | 7.37% | 4,307,940,268 |
| 2023-03-17 | 2023-03-15 | 24.829 | 178,011,328 | -2,712,265 | 7.48% | 4,419,841,495 |
| 2023-03-16 | 2023-03-14 | 24.304 | 180,723,593 | -2,886,881 | 7.59% | 4,392,384,627 |
| 2023-03-15 | 2023-03-13 | 25.237 | 183,610,474 | -3,144,674 | 7.71% | 4,633,773,524 |
| 2023-03-14 | 2023-03-10 | 24.188 | 186,755,148 | -2,092,073 | 7.84% | 4,517,208,478 |
| 2023-03-13 | 2023-03-09 | 24.538 | 188,847,221 | -1,108,966 | 7.93% | 4,633,851,904 |
| 2023-03-10 | 2023-03-08 | 25.120 | 189,956,187 | -765,345 | 7.98% | 4,771,777,326 |
| 2023-03-09 | 2023-03-07 | 25.645 | 190,721,532 | -2,665,990 | 8.01% | 4,891,047,255 |
| 2023-03-08 | 2023-03-06 | 25.179 | 193,387,522 | -334,385 | 8.12% | 4,869,245,269 |
| 2023-03-07 | 2023-03-03 | 25.470 | 193,721,907 | -448,265 | 8.14% | 4,934,119,099 |
| 2023-03-06 | 2023-03-02 | 25.703 | 194,170,172 | -2,245,967 | 8.16% | 4,990,804,528 |
| 2023-03-03 | 2023-03-01 | 25.703 | 196,416,139 | -139,006 | 8.25% | 5,048,533,180 |
| 2023-03-02 | 2023-02-28 | 24.246 | 196,555,145 | +5,937,421 | 8.26% | 4,765,705,514 |
| 2023-03-01 | 2023-02-27 | 24.363 | 190,617,724 | -3,215 | 8.01% | 4,643,965,847 |
| 2023-02-28 | 2023-02-24 | 25.062 | 190,620,939 | +1,234,373 | 8.01% | 4,777,366,015 |
| 2023-02-27 | 2023-02-23 | 25.703 | 189,386,566 | -118,310 | 7.95% | 4,867,850,306 |
| 2023-02-24 | 2023-02-22 | 25.936 | 189,504,876 | -1,241,111 | 7.96% | 4,915,071,677 |
| 2023-02-23 | 2023-02-21 | 26.752 | 190,745,987 | -463,268 | 8.01% | 5,102,905,797 |
| 2023-02-22 | 2023-02-20 | 26.752 | 191,209,255 | +2,103,648 | 8.03% | 5,115,299,310 |
| 2023-02-21 | 2023-02-17 | 25.120 | 189,105,607 | +928,900 | 7.94% | 4,750,410,407 |
| 2023-02-20 | 2023-02-16 | 25.995 | 188,176,707 | +850,229 | 7.90% | 4,891,591,466 |
| 2023-02-17 | 2023-02-15 | 25.587 | 187,326,478 | -184,250 | 7.87% | 4,793,063,070 |
| 2023-02-16 | 2023-02-14 | 25.703 | 187,510,728 | -771,653 | 7.88% | 4,819,635,172 |
| 2023-02-15 | 2023-02-13 | 25.354 | 188,282,381 | -828,660 | 7.91% | 4,773,626,045 |
| 2023-02-14 | 2023-02-10 | 24.363 | 189,111,041 | -244,716 | 7.94% | 4,607,258,954 |
| 2023-02-13 | 2023-02-09 | 25.004 | 189,355,757 | -1,235,308 | 7.95% | 4,734,621,451 |
| 2023-02-10 | 2023-02-08 | 24.304 | 190,591,065 | -383,272 | 8.01% | 4,632,207,949 |
| 2023-02-09 | 2023-02-07 | 23.663 | 190,974,337 | -849,265 | 8.02% | 4,519,084,897 |
| 2023-02-08 | 2023-02-06 | 23.780 | 191,823,602 | +2,971,119 | 8.06% | 4,561,541,817 |
| 2023-02-07 | 2023-02-03 | 24.479 | 188,852,483 | -2,285,914 | 7.93% | 4,622,973,940 |
| 2023-02-06 | 2023-02-02 | 24.946 | 191,138,397 | -1,334,376 | 8.03% | 4,768,053,987 |
| 2023-02-03 | 2023-02-01 | 25.412 | 192,472,773 | -2,829,172 | 8.08% | 4,891,085,428 |
| 2023-02-02 | 2023-01-31 | 25.062 | 195,301,945 | -3,021,102 | 8.20% | 4,894,681,978 |
| 2023-02-01 | 2023-01-30 | 25.354 | 198,323,047 | -2,956,475 | 8.33% | 5,028,192,534 |
| 2023-01-31 | 2023-01-27 | 26.869 | 201,279,522 | +204,692 | 8.45% | 5,408,165,501 |
| 2023-01-30 | 2023-01-26 | 26.461 | 201,074,830 | -6,015,854 | 8.45% | 5,320,629,508 |
| 2023-01-27 | 2023-01-20 | 25.237 | 207,090,684 | -2,788,201 | 8.70% | 5,226,343,071 |
| 2023-01-26 | 2023-01-19 | 24.538 | 209,878,885 | -1,872,105 | 8.82% | 5,149,917,831 |
| 2023-01-20 | 2023-01-18 | 24.246 | 211,750,990 | +1,994,841 | 8.89% | 5,134,146,250 |
| 2023-01-19 | 2023-01-17 | 24.130 | 209,756,149 | +5,363,278 | 8.81% | 5,061,328,176 |
| 2023-01-18 | 2023-01-16 | 24.654 | 204,392,871 | -396,476 | 8.58% | 5,039,130,053 |
| 2023-01-17 | 2023-01-13 | 24.712 | 204,789,347 | -8,682,488 | 8.60% | 5,060,840,772 |
| 2023-01-16 | 2023-01-12 | 23.430 | 213,471,835 | -657,055 | 8.97% | 5,001,682,180 |
| 2023-01-13 | 2023-01-11 | 23.372 | 214,128,890 | -3,498,743 | 8.99% | 5,004,596,801 |
| 2023-01-12 | 2023-01-10 | 21.728 | 217,627,633 | -1,979,916 | 9.14% | 4,728,674,256 |
| 2023-01-11 | 2023-01-09 | 22.101 | 219,607,549 | -2,075,627 | 9.22% | 4,853,611,928 |
| 2023-01-10 | 2023-01-06 | 21.635 | 221,683,176 | -10,918,733 | 9.31% | 4,796,121,296 |
| 2023-01-09 | 2023-01-05 | 21.285 | 232,601,909 | -507,016 | 9.77% | 4,951,006,531 |
| 2023-01-06 | 2023-01-04 | 21.565 | 233,108,925 | +85,888 | 9.79% | 5,027,013,845 |
| 2023-01-05 | 2023-01-03 | 20.539 | 233,023,037 | +42,558 | 9.79% | 4,786,126,946 |
| 2023-01-04 | 2022-12-30 | 20.260 | 232,980,479 | -968,132 | 9.79% | 4,720,073,455 |
| 2023-01-03 | 2022-12-29 | 19.980 | 233,948,611 | -661,048 | 9.83% | 4,674,237,119 |
| 2022-12-30 | 2022-12-28 | 20.469 | 234,609,659 | +1,017,112 | 9.85% | 4,802,306,239 |
| 2022-12-29 | 2022-12-23 | 20.260 | 233,592,547 | +31,471 | 9.81% | 4,732,473,661 |
| 2022-12-28 | 2022-12-22 | 19.817 | 233,561,076 | +2,666,695 | 9.81% | 4,628,378,207 |
| 2022-12-23 | 2022-12-21 | 19.956 | 230,894,381 | +2,641,523 | 9.70% | 4,607,831,356 |
| 2022-12-22 | 2022-12-20 | 19.933 | 228,252,858 | +3,483,611 | 9.59% | 4,549,794,547 |
| 2022-12-21 | 2022-12-19 | 19.980 | 224,769,247 | +4,242,094 | 9.44% | 4,490,835,629 |
| 2022-12-20 | 2022-12-16 | 20.469 | 220,527,153 | -2,710,337 | 9.26% | 4,514,046,554 |
| 2022-12-19 | 2022-12-15 | 20.563 | 223,237,490 | +175,686 | 9.38% | 4,590,343,262 |
| 2022-12-16 | 2022-12-14 | 20.633 | 223,061,804 | +10,773,759 | 9.37% | 4,602,331,826 |
| 2022-12-15 | 2022-12-13 | 20.819 | 212,288,045 | +1,799,543 | 8.92% | 4,419,635,399 |
| 2022-12-14 | 2022-12-12 | 21.052 | 210,488,502 | -1,434,930 | 8.84% | 4,431,243,083 |
| 2022-12-13 | 2022-12-09 | 21.588 | 211,923,432 | -258,405 | 8.90% | 4,575,087,581 |
| 2022-12-12 | 2022-12-08 | 21.122 | 212,181,837 | +2,444,249 | 8.91% | 4,481,731,658 |
| 2022-12-09 | 2022-12-07 | 20.446 | 209,737,588 | -2,298,178 | 8.81% | 4,288,301,477 |
| 2022-12-08 | 2022-12-06 | 21.495 | 212,035,766 | -1,925,977 | 8.91% | 4,557,739,419 |
| 2022-12-07 | 2022-12-05 | 21.775 | 213,961,743 | -2,199,358 | 8.99% | 4,658,997,210 |
| 2022-12-06 | 2022-12-02 | 20.329 | 216,161,101 | -1,590,110 | 9.08% | 4,394,439,357 |
| 2022-12-05 | 2022-12-01 | 20.469 | 217,751,211 | -2,880,291 | 9.15% | 4,457,224,837 |
| 2022-12-02 | 2022-11-30 | 20.539 | 220,631,502 | -3,827,722 | 9.27% | 4,531,613,657 |
| 2022-12-01 | 2022-11-29 | 20.353 | 224,459,224 | -176,557 | 9.43% | 4,568,368,705 |
| 2022-11-30 | 2022-11-28 | 18.977 | 224,635,781 | -2,194,714 | 9.44% | 4,262,974,999 |
| 2022-11-29 | 2022-11-25 | 19.513 | 226,830,495 | +10,892,805 | 9.53% | 4,426,254,135 |
| 2022-11-28 | 2022-11-24 | 18.907 | 215,937,690 | -2,368,842 | 9.07% | 4,082,806,076 |
| 2022-11-25 | 2022-11-23 | 18.931 | 218,306,532 | +3,753,808 | 9.17% | 4,132,684,075 |
| 2022-11-24 | 2022-11-22 | 19.304 | 214,552,724 | -4,373,130 | 9.01% | 4,141,654,020 |
| 2022-11-23 | 2022-11-21 | 19.140 | 218,925,854 | -1,038,916 | 9.20% | 4,190,343,801 |
| 2022-11-22 | 2022-11-18 | 19.420 | 219,964,770 | +2,672,910 | 9.24% | 4,271,767,205 |
| 2022-11-21 | 2022-11-17 | 19.397 | 217,291,860 | -2,801,797 | 9.13% | 4,214,792,812 |
| 2022-11-18 | 2022-11-16 | 19.280 | 220,093,657 | -2,989,606 | 9.24% | 4,243,483,160 |
| 2022-11-17 | 2022-11-15 | 19.304 | 223,083,263 | -4,293,090 | 9.37% | 4,306,324,691 |
| 2022-11-16 | 2022-11-14 | 18.744 | 227,376,353 | +9,491,175 | 9.55% | 4,261,973,962 |
| 2022-11-15 | 2022-11-11 | 18.138 | 217,885,178 | -908,280 | 9.15% | 3,951,998,141 |
| 2022-11-14 | 2022-11-10 | 16.996 | 218,793,458 | -739,997 | 9.19% | 3,718,530,154 |
| 2022-11-11 | 2022-11-09 | 17.182 | 219,533,455 | -1,151,151 | 9.22% | 3,772,051,792 |
| 2022-11-10 | 2022-11-08 | 17.555 | 220,684,606 | -47,834 | 9.27% | 3,874,150,277 |
| 2022-11-09 | 2022-11-07 | 17.509 | 220,732,440 | +2,045,837 | 9.27% | 3,864,697,872 |
| 2022-11-08 | 2022-11-04 | 17.252 | 218,686,603 | -1,631,895 | 9.19% | 3,772,796,193 |
| 2022-11-07 | 2022-11-03 | 15.993 | 220,318,498 | +541,708 | 9.25% | 3,523,583,153 |
| 2022-11-04 | 2022-11-02 | 15.970 | 219,776,790 | -824,697 | 9.23% | 3,509,795,755 |
| 2022-11-03 | 2022-11-01 | 15.597 | 220,601,487 | -1,308,358 | 9.27% | 3,440,677,760 |
| 2022-11-02 | 2022-10-31 | 14.758 | 221,909,845 | +4,529,345 | 9.32% | 3,274,837,291 |
| 2022-11-01 | 2022-10-28 | 14.315 | 217,380,500 | -6,901,028 | 9.13% | 3,111,704,884 |
| 2022-10-31 | 2022-10-27 | 14.711 | 224,281,528 | -15,867,935 | 9.42% | 3,299,379,810 |
| 2022-10-28 | 2022-10-26 | 14.524 | 240,149,463 | +4,420,857 | 10.09% | 3,488,021,181 |
| 2022-10-27 | 2022-10-25 | 14.221 | 235,728,606 | +5,386,880 | 9.90% | 3,352,367,101 |
| 2022-10-26 | 2022-10-24 | 14.431 | 230,341,726 | +4,054,895 | 9.67% | 3,324,089,533 |
| 2022-10-25 | 2022-10-21 | 15.783 | 226,286,831 | +10,609,766 | 9.50% | 3,571,555,442 |
| 2022-10-24 | 2022-10-20 | 15.900 | 215,677,065 | -3,369,424 | 9.06% | 3,429,239,255 |
| 2022-10-21 | 2022-10-19 | 16.343 | 219,046,489 | -3,494,544 | 9.20% | 3,579,841,195 |
| 2022-10-20 | 2022-10-18 | 16.599 | 222,541,033 | +2,187,441 | 9.35% | 3,694,022,533 |
| 2022-10-19 | 2022-10-17 | 16.902 | 220,353,592 | +5,023,784 | 9.26% | 3,724,496,649 |
| 2022-10-18 | 2022-10-14 | 16.693 | 215,329,808 | +1,770,997 | 9.04% | 3,594,401,795 |
| 2022-10-17 | 2022-10-13 | 16.320 | 213,558,811 | +2,151,752 | 8.97% | 3,485,178,139 |
| 2022-10-14 | 2022-10-12 | 16.693 | 211,407,059 | -2,662,497 | 8.88% | 3,528,921,144 |
| 2022-10-13 | 2022-10-11 | 16.343 | 214,069,556 | +2,584,019 | 8.99% | 3,498,503,987 |
| 2022-10-12 | 2022-10-10 | 16.762 | 211,485,537 | -807,923 | 8.88% | 3,545,022,612 |
| 2022-10-11 | 2022-10-07 | 16.972 | 212,293,460 | +1,697,157 | 8.92% | 3,603,109,341 |
| 2022-10-10 | 2022-10-06 | 17.252 | 210,596,303 | +87,612 | 8.85% | 3,633,221,785 |
| 2022-10-07 | 2022-10-05 | 17.439 | 210,508,691 | +2,364,807 | 8.84% | 3,670,972,030 |
| 2022-10-06 | 2022-10-03 | 16.529 | 208,143,884 | +930,986 | 8.74% | 3,440,482,368 |
| 2022-10-05 | 2022-09-30 | 16.856 | 207,212,898 | -3,323,932 | 8.70% | 3,492,726,095 |
| 2022-10-03 | 2022-09-29 | 16.366 | 210,536,830 | +4,294,534 | 8.84% | 3,445,677,593 |
| 2022-09-30 | 2022-09-28 | 16.669 | 206,242,296 | +6,364,728 | 8.66% | 3,437,899,870 |
| 2022-09-29 | 2022-09-27 | 17.229 | 199,877,568 | +4,966,136 | 8.40% | 3,443,641,571 |
| 2022-09-28 | 2022-09-26 | 17.485 | 194,911,432 | -1,292,479 | 8.19% | 3,408,066,204 |
| 2022-09-27 | 2022-09-23 | 17.928 | 196,203,911 | +3,212,330 | 8.24% | 3,517,575,655 |
| 2022-09-26 | 2022-09-22 | 18.068 | 192,991,581 | -4,498,337 | 8.11% | 3,486,980,457 |
| 2022-09-23 | 2022-09-21 | 18.185 | 197,489,918 | +4,832,727 | 8.29% | 3,591,277,620 |
| 2022-09-22 | 2022-09-20 | 18.324 | 192,657,191 | -8,037,153 | 8.09% | 3,530,345,556 |
| 2022-09-21 | 2022-09-19 | 18.301 | 200,694,344 | +243,577 | 8.43% | 3,672,943,409 |
| 2022-09-20 | 2022-09-16 | 18.628 | 200,450,767 | -1,877,281 | 8.42% | 3,733,910,885 |
| 2022-09-19 | 2022-09-15 | 19.071 | 202,328,048 | +4,246,414 | 8.50% | 3,858,503,000 |
| 2022-09-16 | 2022-09-14 | 19.024 | 198,081,634 | +5,307,886 | 8.32% | 3,768,285,643 |
| 2022-09-15 | 2022-09-13 | 19.677 | 192,773,748 | -2,090,394 | 8.10% | 3,793,147,970 |
| 2022-09-14 | 2022-09-09 | 19.444 | 194,864,142 | -6,778,309 | 8.18% | 3,788,850,133 |
| 2022-09-13 | 2022-09-08 | 18.837 | 201,642,451 | -2,345,955 | 8.47% | 3,798,418,176 |
| 2022-09-09 | 2022-09-07 | 18.931 | 203,988,406 | +673,059 | 8.57% | 3,861,632,675 |
| 2022-09-08 | 2022-09-06 | 18.861 | 203,315,347 | -2,521,436 | 8.54% | 3,834,671,190 |
| 2022-09-07 | 2022-09-05 | 18.814 | 205,836,783 | +16,701,824 | 8.65% | 3,872,629,661 |
| 2022-09-06 | 2022-09-02 | 18.791 | 189,134,959 | +11,461,836 | 7.94% | 3,553,990,793 |
| 2022-09-05 | 2022-09-01 | 19.187 | 177,673,123 | +1,365,964 | 7.46% | 3,409,031,532 |
| 2022-09-02 | 2022-08-31 | 19.420 | 176,307,159 | +2,391,672 | 7.41% | 3,423,926,204 |
| 2022-09-01 | 2022-08-30 | 19.234 | 173,915,487 | +505,694 | 7.30% | 3,345,042,598 |
| 2022-08-31 | 2022-08-29 | 19.024 | 173,409,793 | -6,203,500 | 7.28% | 3,298,930,951 |
| 2022-08-30 | 2022-08-26 | 19.117 | 179,613,293 | -9,872,635 | 7.54% | 3,433,695,463 |
| 2022-08-29 | 2022-08-25 | 19.094 | 189,485,928 | -5,542,083 | 7.96% | 3,618,014,572 |
| 2022-08-26 | 2022-08-24 | 18.441 | 195,028,011 | -1,591,960 | 8.19% | 3,596,523,663 |
| 2022-08-25 | 2022-08-23 | 18.115 | 196,619,971 | +1,956,401 | 8.26% | 3,561,706,210 |
| 2022-08-24 | 2022-08-22 | 18.394 | 194,663,570 | -2,407,910 | 8.18% | 3,580,726,365 |
| 2022-08-23 | 2022-08-19 | 18.931 | 197,071,480 | -644,178 | 8.28% | 3,730,690,784 |
| 2022-08-22 | 2022-08-18 | 18.861 | 197,715,658 | +10,932,805 | 8.30% | 3,729,057,097 |
| 2022-08-19 | 2022-08-17 | 19.047 | 186,782,853 | +751,796 | 7.85% | 3,557,693,319 |
| 2022-08-18 | 2022-08-16 | 19.001 | 186,031,057 | -1,398,338 | 7.81% | 3,534,699,589 |
| 2022-08-17 | 2022-08-15 | 19.234 | 187,429,395 | -4,877,399 | 7.87% | 3,604,965,384 |
| 2022-08-16 | 2022-08-12 | 19.490 | 192,306,794 | +318,221 | 8.08% | 3,748,092,946 |
| 2022-08-15 | 2022-08-11 | 19.444 | 191,988,573 | -20,465 | 8.06% | 3,732,938,872 |
| 2022-08-12 | 2022-08-10 | 18.558 | 192,009,038 | +42,426 | 8.06% | 3,563,232,710 |
| 2022-08-11 | 2022-08-09 | 19.024 | 191,966,612 | -1,379,015 | 8.06% | 3,651,954,062 |
| 2022-08-10 | 2022-08-08 | 18.884 | 193,345,627 | -152,700 | 8.12% | 3,651,142,806 |
| 2022-08-09 | 2022-08-05 | 18.907 | 193,498,327 | +73,762 | 8.13% | 3,658,537,540 |
| 2022-08-08 | 2022-08-04 | 18.721 | 193,424,565 | -544,438 | 8.12% | 3,621,067,505 |
| 2022-08-05 | 2022-08-03 | 18.371 | 193,969,003 | -426,069 | 8.15% | 3,563,428,080 |
| 2022-08-04 | 2022-08-02 | 18.511 | 194,395,072 | +632,793 | 8.16% | 3,598,447,746 |
| 2022-08-03 | 2022-08-01 | 19.234 | 193,762,279 | -448,721 | 8.14% | 3,726,770,332 |
| 2022-08-02 | 2022-07-29 | 19.537 | 194,211,000 | +445,803 | 8.16% | 3,794,261,771 |
| 2022-08-01 | 2022-07-28 | 19.910 | 193,765,197 | +537,732 | 8.14% | 3,857,830,052 |
| 2022-07-29 | 2022-07-27 | 19.887 | 193,227,465 | +417,289 | 8.12% | 3,842,619,076 |
| 2022-07-28 | 2022-07-26 | 20.120 | 192,810,176 | +956,048 | 8.10% | 3,879,271,660 |
| 2022-07-27 | 2022-07-25 | 20.003 | 191,854,128 | -553,415 | 8.06% | 3,837,672,260 |
| 2022-07-26 | 2022-07-22 | 19.980 | 192,407,543 | -746,824 | 8.08% | 3,844,256,547 |
| 2022-07-25 | 2022-07-21 | 19.887 | 193,154,367 | -3,781,427 | 8.11% | 3,841,165,413 |
| 2022-07-22 | 2022-07-20 | 20.353 | 196,935,794 | +78,610 | 8.27% | 4,008,190,451 |
| 2022-07-21 | 2022-07-19 | 20.120 | 196,857,184 | +54,979 | 8.27% | 3,960,696,011 |
| 2022-07-20 | 2022-07-18 | 20.399 | 196,802,205 | -739,215 | 8.27% | 4,014,647,882 |
| 2022-07-19 | 2022-07-15 | 20.143 | 197,541,420 | +1,254,739 | 8.30% | 3,979,067,997 |
| 2022-07-18 | 2022-07-14 | 20.539 | 196,286,681 | -1,054,936 | 8.24% | 4,031,588,401 |
| 2022-07-15 | 2022-07-13 | 21.239 | 197,341,617 | -2,915,116 | 8.29% | 4,191,278,373 |
| 2022-07-14 | 2022-07-12 | 21.379 | 200,256,733 | +226,920 | 8.41% | 4,281,203,871 |
| 2022-07-13 | 2022-07-11 | 21.379 | 200,029,813 | -970,575 | 8.40% | 4,276,352,644 |
| 2022-07-12 | 2022-07-08 | 21.752 | 201,000,388 | +2,319,574 | 8.44% | 4,372,078,857 |
| 2022-07-11 | 2022-07-07 | 21.728 | 198,680,814 | -607,600 | 8.34% | 4,316,992,458 |
| 2022-07-08 | 2022-07-06 | 21.728 | 199,288,414 | +8,534,068 | 8.37% | 4,330,194,562 |
| 2022-07-07 | 2022-07-05 | 22.404 | 190,754,346 | -1,343,133 | 8.01% | 4,273,731,915 |
| 2022-07-06 | 2022-07-04 | 21.915 | 192,097,479 | -2,506,974 | 8.07% | 4,209,775,788 |
| 2022-07-05 | 2022-06-30 | 22.358 | 194,604,453 | +217,736 | 8.17% | 4,350,917,293 |
| 2022-07-04 | 2022-06-29 | 22.311 | 194,386,717 | -1,601,626 | 8.16% | 4,336,985,496 |
| 2022-06-30 | 2022-06-28 | 22.544 | 195,988,343 | +320,666 | 8.23% | 4,418,411,517 |
| 2022-06-29 | 2022-06-27 | 22.381 | 195,667,677 | -449,195 | 8.22% | 4,379,250,306 |
| 2022-06-28 | 2022-06-24 | 21.891 | 196,116,872 | +878,727 | 8.24% | 4,293,287,747 |
| 2022-06-27 | 2022-06-23 | 22.008 | 195,238,145 | +79,401 | 8.20% | 4,296,809,642 |
| 2022-06-24 | 2022-06-22 | 21.728 | 195,158,744 | -250,395 | 8.20% | 4,240,463,934 |
| 2022-06-23 | 2022-06-21 | 21.705 | 195,409,139 | +1,096,753 | 8.21% | 4,241,348,895 |
| 2022-06-22 | 2022-06-20 | 21.052 | 194,312,386 | -2,692,435 | 8.16% | 4,090,700,481 |
| 2022-06-21 | 2022-06-17 | 21.169 | 197,004,821 | -2,159,990 | 8.27% | 4,170,346,587 |
| 2022-06-20 | 2022-06-16 | 20.819 | 199,164,811 | -14,744 | 8.37% | 4,146,422,136 |
| 2022-06-17 | 2022-06-15 | 21.239 | 199,179,555 | +929,664 | 8.37% | 4,230,313,777 |
| 2022-06-16 | 2022-06-14 | 19.770 | 198,249,891 | -3,591,558 | 8.33% | 3,919,387,980 |
| 2022-06-15 | 2022-06-13 | 19.793 | 201,841,449 | -5,353,456 | 8.48% | 3,995,098,510 |
| 2022-06-14 | 2022-06-10 | 20.469 | 207,194,905 | +16,566,513 | 8.70% | 4,241,144,159 |
| 2022-06-13 | 2022-06-09 | 23.863 | 190,628,392 | +5,609,941 | 8.01% | 4,549,031,433 |
| 2022-06-10 | 2022-06-08 | 23.863 | 185,018,451 | +17,005,762 | 7.77% | 4,415,159,465 |
| 2022-06-09 | 2022-06-07 | 23.367 | 168,012,689 | -12,343,555 | 7.52% | 3,925,903,964 |
| 2022-06-08 | 2022-06-06 | 22.969 | 180,356,244 | +787,078 | 8.07% | 4,142,675,164 |
| 2022-06-07 | 2022-06-02 | 22.597 | 179,569,166 | -1,432,926 | 8.03% | 4,057,711,105 |
| 2022-06-06 | 2022-06-01 | 22.671 | 181,002,092 | +5,541,837 | 8.10% | 4,103,574,643 |
| 2022-06-02 | 2022-05-31 | 22.796 | 175,460,255 | +288,392 | 7.85% | 3,999,718,281 |
| 2022-06-01 | 2022-05-30 | 22.448 | 175,171,863 | -235,682 | 7.84% | 3,932,246,594 |
| 2022-05-31 | 2022-05-27 | 22.324 | 175,407,545 | -858,178 | 7.85% | 3,915,758,754 |
| 2022-05-30 | 2022-05-26 | 22.150 | 176,265,723 | +1,089,477 | 7.89% | 3,904,277,578 |
| 2022-05-27 | 2022-05-25 | 21.777 | 175,176,246 | +43,001 | 7.84% | 3,814,896,626 |
| 2022-05-26 | 2022-05-24 | 21.653 | 175,133,245 | +2,260 | 7.83% | 3,792,215,816 |
| 2022-05-25 | 2022-05-23 | 21.703 | 175,130,985 | -4,309,955 | 7.83% | 3,800,864,510 |
| 2022-05-24 | 2022-05-20 | 21.728 | 179,440,940 | +1,617,089 | 8.03% | 3,898,859,222 |
| 2022-05-23 | 2022-05-19 | 21.132 | 177,823,851 | +1,114,063 | 7.96% | 3,757,747,001 |
| 2022-05-20 | 2022-05-18 | 21.256 | 176,709,788 | -2,121,591 | 7.91% | 3,756,144,887 |
| 2022-05-19 | 2022-05-17 | 21.355 | 178,831,379 | +3,071,158 | 8.00% | 3,819,004,255 |
| 2022-05-18 | 2022-05-16 | 20.908 | 175,760,221 | +358,404 | 7.86% | 3,674,858,718 |
| 2022-05-17 | 2022-05-13 | 21.132 | 175,401,817 | -1,146,101 | 7.85% | 3,706,564,941 |
| 2022-05-16 | 2022-05-12 | 20.710 | 176,547,918 | -7,949,139 | 7.90% | 3,656,256,172 |
| 2022-05-13 | 2022-05-11 | 20.809 | 184,497,057 | -323,548 | 8.25% | 3,839,206,101 |
| 2022-05-12 | 2022-05-10 | 20.710 | 184,820,605 | +6,175,836 | 8.27% | 3,827,581,120 |
| 2022-05-11 | 2022-05-06 | 20.784 | 178,644,769 | -2,249,786 | 7.99% | 3,712,989,555 |
| 2022-05-10 | 2022-05-05 | 21.554 | 180,894,555 | -923,354 | 8.09% | 3,898,999,553 |
| 2022-05-06 | 2022-05-04 | 21.877 | 181,817,909 | -506,842 | 8.13% | 3,977,594,742 |
| 2022-05-05 | 2022-05-03 | 21.976 | 182,324,751 | -740,873 | 8.16% | 4,006,792,622 |
| 2022-05-04 | 2022-04-29 | 21.802 | 183,065,624 | -1,239,858 | 8.19% | 3,991,253,219 |
| 2022-05-03 | 2022-04-28 | 21.455 | 184,305,482 | +4,586,496 | 8.25% | 3,954,212,104 |
| 2022-04-29 | 2022-04-27 | 20.908 | 179,718,986 | -174,983 | 8.04% | 3,757,630,019 |
| 2022-04-28 | 2022-04-26 | 20.933 | 179,893,969 | +1,848,579 | 8.05% | 3,765,755,716 |
| 2022-04-27 | 2022-04-25 | 21.852 | 178,045,390 | -2,417,660 | 7.97% | 3,890,642,898 |
| 2022-04-26 | 2022-04-22 | 22.969 | 180,463,050 | +1,048,062 | 8.07% | 4,145,128,434 |
| 2022-04-25 | 2022-04-21 | 23.044 | 179,414,988 | -2,377,233 | 8.03% | 4,134,420,660 |
| 2022-04-22 | 2022-04-20 | 23.094 | 181,792,221 | -3,981,236 | 8.13% | 4,198,229,826 |
| 2022-04-21 | 2022-04-19 | 23.243 | 185,773,457 | -785,615 | 8.31% | 4,317,849,265 |
| 2022-04-20 | 2022-04-14 | 23.814 | 186,559,072 | -349,734 | 8.35% | 4,442,658,648 |
| 2022-04-19 | 2022-04-13 | 23.690 | 186,908,806 | -320,151 | 8.36% | 4,427,780,705 |
| 2022-04-14 | 2022-04-12 | 23.342 | 187,228,957 | -693,451 | 8.38% | 4,370,275,717 |
| 2022-04-13 | 2022-04-11 | 23.516 | 187,922,408 | +1,229,975 | 8.41% | 4,419,127,311 |
| 2022-04-12 | 2022-04-08 | 24.310 | 186,692,433 | +9,885,897 | 8.35% | 4,538,552,598 |
| 2022-04-11 | 2022-04-07 | 24.062 | 176,806,536 | +655,671 | 7.91% | 4,254,319,067 |
| 2022-04-08 | 2022-04-06 | 24.559 | 176,150,865 | -260,356 | 7.88% | 4,326,025,124 |
| 2022-04-07 | 2022-04-04 | 24.894 | 176,411,221 | +281,666 | 7.89% | 4,391,557,290 |
| 2022-04-06 | 2022-04-01 | 24.186 | 176,129,555 | -304,168 | 7.88% | 4,259,897,607 |
| 2022-04-04 | 2022-03-31 | 23.739 | 176,433,723 | -180,985 | 7.89% | 4,188,393,301 |
| 2022-04-01 | 2022-03-30 | 23.814 | 176,614,708 | -1,359,302 | 7.90% | 4,205,846,714 |
| 2022-03-31 | 2022-03-29 | 23.267 | 177,974,010 | +1,283,018 | 7.96% | 4,140,989,624 |
| 2022-03-30 | 2022-03-28 | 23.491 | 176,690,992 | -2,246,364 | 7.90% | 4,150,625,128 |
| 2022-03-29 | 2022-03-25 | 24.410 | 178,937,356 | -1,767,816 | 8.01% | 4,367,797,539 |
| 2022-03-28 | 2022-03-24 | 25.018 | 180,705,172 | +189,835 | 8.08% | 4,520,886,492 |
| 2022-03-25 | 2022-03-23 | 25.018 | 180,515,337 | +3,212,365 | 8.08% | 4,516,137,195 |
| 2022-03-24 | 2022-03-22 | 25.328 | 177,302,972 | -185,415 | 7.93% | 4,490,804,537 |
| 2022-03-23 | 2022-03-21 | 24.732 | 177,488,387 | -1,419,900 | 7.94% | 4,389,724,317 |
| 2022-03-22 | 2022-03-18 | 25.453 | 178,908,287 | -1,042,753 | 8.00% | 4,553,677,695 |
| 2022-03-21 | 2022-03-17 | 25.204 | 179,951,040 | +1,596,034 | 8.05% | 4,535,533,393 |
| 2022-03-18 | 2022-03-16 | 23.714 | 178,355,006 | +5,399,591 | 7.98% | 4,229,574,126 |
| 2022-03-17 | 2022-03-15 | 22.522 | 172,955,415 | +204,492 | 7.74% | 3,895,376,289 |
| 2022-03-16 | 2022-03-14 | 24.335 | 172,750,923 | -828,245 | 7.73% | 4,203,919,757 |
| 2022-03-15 | 2022-03-11 | 25.391 | 173,579,168 | -3,197,619 | 7.77% | 4,407,262,159 |
| 2022-03-14 | 2022-03-10 | 25.515 | 176,776,787 | -1,736,408 | 7.91% | 4,510,399,727 |
| 2022-03-11 | 2022-03-09 | 24.757 | 178,513,195 | +296,233 | 7.99% | 4,419,503,141 |
| 2022-03-10 | 2022-03-08 | 25.080 | 178,216,962 | +463,155 | 7.97% | 4,469,700,006 |
| 2022-03-09 | 2022-03-07 | 25.887 | 177,753,807 | -629,020 | 7.95% | 4,601,537,230 |
| 2022-03-08 | 2022-03-04 | 26.694 | 178,382,827 | +862,954 | 7.98% | 4,761,781,596 |
| 2022-03-07 | 2022-03-03 | 26.942 | 177,519,873 | +1,533,746 | 7.94% | 4,782,827,110 |
| 2022-03-04 | 2022-03-02 | 26.632 | 175,986,127 | -1,400,385 | 7.87% | 4,686,878,552 |
| 2022-03-03 | 2022-03-01 | 27.315 | 177,386,512 | +1,434,871 | 7.94% | 4,845,306,393 |
| 2022-03-02 | 2022-02-28 | 27.005 | 175,951,641 | -1,058,084 | 7.87% | 4,751,498,022 |
| 2022-03-01 | 2022-02-25 | 27.191 | 177,009,725 | +2,250,733 | 7.92% | 4,813,037,131 |
| 2022-02-28 | 2022-02-24 | 27.563 | 174,758,992 | +962,728 | 7.82% | 4,816,931,556 |
| 2022-02-25 | 2022-02-23 | 28.370 | 173,796,264 | +2,160,682 | 7.78% | 4,930,654,942 |
| 2022-02-24 | 2022-02-22 | 28.619 | 171,635,582 | +1,699,968 | 7.68% | 4,911,975,892 |
| 2022-02-23 | 2022-02-21 | 29.612 | 169,935,614 | -1,163,773 | 7.60% | 5,032,117,326 |
| 2022-02-22 | 2022-02-18 | 29.922 | 171,099,387 | +1,117,178 | 7.65% | 5,119,687,655 |
| 2022-02-21 | 2022-02-17 | 30.357 | 169,982,209 | +616,210 | 7.60% | 5,160,125,950 |
| 2022-02-18 | 2022-02-16 | 30.419 | 169,365,999 | +1,046,981 | 7.58% | 5,151,933,901 |
| 2022-02-17 | 2022-02-15 | 29.984 | 168,319,018 | -370,167 | 7.53% | 5,046,941,767 |
| 2022-02-16 | 2022-02-14 | 30.853 | 168,689,185 | +693,341 | 7.55% | 5,204,650,880 |
| 2022-02-15 | 2022-02-11 | 31.661 | 167,995,844 | +244,096 | 7.52% | 5,318,837,087 |
| 2022-02-14 | 2022-02-10 | 31.164 | 167,751,748 | -358,199 | 7.50% | 5,227,797,367 |
| 2022-02-11 | 2022-02-09 | 30.605 | 168,109,947 | +482,609 | 7.52% | 5,145,034,660 |
| 2022-02-10 | 2022-02-08 | 30.481 | 167,627,338 | +595,109 | 7.50% | 5,109,451,895 |
| 2022-02-09 | 2022-02-07 | 29.922 | 167,032,229 | +489,221 | 7.47% | 4,997,988,922 |
| 2022-02-08 | 2022-02-04 | 29.984 | 166,543,008 | +750,134 | 7.45% | 4,993,689,204 |
| 2022-02-07 | 2022-01-31 | 29.364 | 165,792,874 | +798,689 | 7.42% | 4,868,273,568 |
| 2022-02-04 | 2022-01-27 | 29.239 | 164,994,185 | +2,373,417 | 7.38% | 4,824,335,692 |
| 2022-01-28 | 2022-01-26 | 29.550 | 162,620,768 | -618,773 | 7.28% | 4,805,415,388 |
| 2022-01-27 | 2022-01-25 | 29.674 | 163,239,541 | -2,643,920 | 7.30% | 4,843,967,669 |
| 2022-01-26 | 2022-01-24 | 30.729 | 165,883,461 | -2,118,282 | 7.42% | 5,097,488,575 |
| 2022-01-25 | 2022-01-21 | 30.978 | 168,001,743 | -573,242 | 7.52% | 5,204,299,808 |
| 2022-01-24 | 2022-01-20 | 31.288 | 168,574,985 | +547,753 | 7.54% | 5,274,382,726 |
| 2022-01-21 | 2022-01-19 | 29.364 | 168,027,232 | -398,258 | 7.52% | 4,933,882,335 |
| 2022-01-20 | 2022-01-18 | 28.991 | 168,425,490 | -76,059 | 7.53% | 4,882,842,032 |
| 2022-01-19 | 2022-01-17 | 28.743 | 168,501,549 | -1,173,414 | 7.54% | 4,843,205,122 |
| 2022-01-18 | 2022-01-14 | 28.805 | 169,674,963 | +196,946 | 7.59% | 4,887,465,648 |
| 2022-01-17 | 2022-01-13 | 28.929 | 169,478,017 | +283,888 | 7.58% | 4,902,834,854 |
| 2022-01-14 | 2022-01-12 | 28.184 | 169,194,129 | -1,499,130 | 7.57% | 4,768,580,474 |
| 2022-01-13 | 2022-01-11 | 27.812 | 170,693,259 | -285,038 | 7.64% | 4,747,252,792 |
| 2022-01-12 | 2022-01-10 | 27.687 | 170,978,297 | -829,594 | 7.65% | 4,733,951,672 |
| 2022-01-11 | 2022-01-07 | 27.439 | 171,807,891 | +595,843 | 7.69% | 4,714,258,039 |
| 2022-01-10 | 2022-01-06 | 26.384 | 171,212,048 | +2,353,668 | 7.66% | 4,517,219,836 |
| 2022-01-07 | 2022-01-05 | 26.260 | 168,858,380 | +1,978,874 | 7.55% | 4,434,155,917 |
| 2022-01-06 | 2022-01-04 | 26.322 | 166,879,506 | +2,722,806 | 7.47% | 4,392,551,240 |
| 2022-01-05 | 2022-01-03 | 26.135 | 164,156,700 | -51,330 | 7.34% | 4,290,310,093 |
| 2022-01-04 | 2021-12-31 | 26.260 | 164,208,030 | -576,819 | 7.35% | 4,312,039,520 |
| 2022-01-03 | 2021-12-29 | 26.446 | 164,784,849 | -164,739 | 7.37% | 4,357,875,831 |
| 2021-12-30 | 2021-12-28 | 26.446 | 164,949,588 | +22,113 | 7.38% | 4,362,232,494 |
| 2021-12-29 | 2021-12-24 | 26.818 | 164,927,475 | +380,082 | 7.38% | 4,423,079,355 |
| 2021-12-28 | 2021-12-22 | 26.198 | 164,547,393 | -1,218,568 | 7.36% | 4,310,736,047 |
| 2021-12-23 | 2021-12-21 | 26.508 | 165,765,961 | -1,316,817 | 7.42% | 4,394,112,837 |
| 2021-12-22 | 2021-12-20 | 26.508 | 167,082,778 | +1,440,987 | 7.47% | 4,429,018,932 |
| 2021-12-21 | 2021-12-17 | 26.570 | 165,641,791 | +839,619 | 7.41% | 4,401,104,301 |
| 2021-12-20 | 2021-12-16 | 27.005 | 164,802,172 | +357,661 | 7.37% | 4,450,411,430 |
| 2021-12-17 | 2021-12-15 | 26.880 | 164,444,511 | -260,930 | 7.36% | 4,420,335,695 |
| 2021-12-16 | 2021-12-14 | 26.942 | 164,705,441 | +143,180 | 7.37% | 4,437,574,426 |
| 2021-12-15 | 2021-12-13 | 28.370 | 164,562,261 | +648,880 | 7.36% | 4,668,683,359 |
| 2021-12-14 | 2021-12-10 | 28.557 | 163,913,381 | +1,087,579 | 7.33% | 4,680,801,393 |
| 2021-12-13 | 2021-12-09 | 29.053 | 162,825,802 | +926,774 | 7.28% | 4,730,608,996 |
| 2021-12-10 | 2021-12-08 | 28.929 | 161,899,028 | +17,486 | 7.24% | 4,683,582,044 |
| 2021-12-09 | 2021-12-07 | 29.115 | 161,881,542 | -265,626 | 7.24% | 4,713,224,750 |
| 2021-12-08 | 2021-12-06 | 28.246 | 162,147,168 | +1,481,684 | 7.25% | 4,580,034,388 |
| 2021-12-07 | 2021-12-03 | 28.494 | 160,665,484 | -3,392,690 | 7.19% | 4,578,078,618 |
| 2021-12-06 | 2021-12-02 | 28.743 | 164,058,174 | +743,087 | 7.34% | 4,715,490,114 |
| 2021-12-03 | 2021-12-01 | 28.060 | 163,315,087 | +2,359,655 | 7.31% | 4,582,608,071 |
| 2021-12-02 | 2021-11-30 | 28.060 | 160,955,432 | +3,700,071 | 7.20% | 4,516,396,343 |
| 2021-12-01 | 2021-11-29 | 28.743 | 157,255,361 | +567,226 | 7.04% | 4,519,958,269 |
| 2021-11-30 | 2021-11-26 | 29.239 | 156,688,135 | +30,043 | 7.01% | 4,581,471,536 |
| 2021-11-29 | 2021-11-25 | 29.984 | 156,658,092 | -91,891 | 7.01% | 4,697,296,105 |
| 2021-11-26 | 2021-11-24 | 30.046 | 156,749,983 | +376,174 | 7.01% | 4,709,782,355 |
| 2021-11-25 | 2021-11-23 | 30.295 | 156,373,809 | -132,910 | 7.00% | 4,737,310,068 |
| 2021-11-24 | 2021-11-22 | 30.419 | 156,506,719 | -996,886 | 7.00% | 4,760,768,254 |
| 2021-11-23 | 2021-11-19 | 30.543 | 157,503,605 | -262,976 | 7.05% | 4,810,647,947 |
| 2021-11-22 | 2021-11-18 | 30.357 | 157,766,581 | -548,461 | 7.06% | 4,789,297,853 |
| 2021-11-19 | 2021-11-17 | 31.040 | 158,315,042 | +628,532 | 7.08% | 4,914,056,653 |
| 2021-11-18 | 2021-11-16 | 31.040 | 157,686,510 | -585,618 | 7.05% | 4,894,547,188 |
| 2021-11-17 | 2021-11-15 | 30.978 | 158,272,128 | -366,005 | 7.08% | 4,902,899,165 |
| 2021-11-16 | 2021-11-12 | 30.978 | 158,638,133 | -576,902 | 7.10% | 4,914,237,141 |
| 2021-11-15 | 2021-11-11 | 30.978 | 159,215,035 | +1,905,964 | 7.12% | 4,932,108,211 |
| 2021-11-12 | 2021-11-10 | 29.736 | 157,309,071 | +2,259,713 | 7.04% | 4,677,752,655 |
| 2021-11-11 | 2021-11-09 | 29.674 | 155,049,358 | +657,672 | 6.94% | 4,600,932,303 |
| 2021-11-10 | 2021-11-08 | 29.922 | 154,391,686 | -1,991,435 | 6.91% | 4,619,754,768 |
| 2021-11-09 | 2021-11-05 | 29.364 | 156,383,121 | -773,906 | 7.00% | 4,591,969,462 |
| 2021-11-08 | 2021-11-04 | 29.612 | 157,157,027 | -317,939 | 7.03% | 4,653,719,016 |
| 2021-11-05 | 2021-11-03 | 29.674 | 157,474,966 | -2,744,455 | 7.04% | 4,672,909,758 |
| 2021-11-04 | 2021-11-02 | 29.922 | 160,219,421 | -148,083 | 7.17% | 4,794,134,019 |
| 2021-11-03 | 2021-11-01 | 30.233 | 160,367,504 | -1,006,226 | 7.17% | 4,848,342,648 |
| 2021-11-02 | 2021-10-29 | 29.798 | 161,373,730 | +91,080 | 7.22% | 4,808,637,612 |
| 2021-11-01 | 2021-10-28 | 30.853 | 161,282,650 | -1,740,706 | 7.22% | 4,976,133,391 |
| 2021-10-29 | 2021-10-27 | 30.791 | 163,023,356 | -2,399,202 | 7.29% | 5,019,719,851 |
| 2021-10-28 | 2021-10-26 | 30.978 | 165,422,558 | -4,208,797 | 7.40% | 5,124,402,709 |
| 2021-10-27 | 2021-10-25 | 31.226 | 169,631,355 | +4,719,135 | 7.59% | 5,296,903,860 |
| 2021-10-26 | 2021-10-22 | 31.847 | 164,912,220 | +905,634 | 7.38% | 5,251,920,911 |
| 2021-10-25 | 2021-10-21 | 32.033 | 164,006,586 | -1,201,365 | 7.34% | 5,253,623,721 |
| 2021-10-22 | 2021-10-20 | 31.102 | 165,207,951 | -1,873,280 | 7.39% | 5,138,266,730 |
| 2021-10-21 | 2021-10-19 | 30.978 | 167,081,231 | +3,603,405 | 7.47% | 5,175,784,507 |
| 2021-10-20 | 2021-10-18 | 30.605 | 163,477,826 | +2,196,357 | 7.31% | 5,003,267,777 |
| 2021-10-19 | 2021-10-15 | 30.916 | 161,281,469 | -7,289 | 7.22% | 4,986,109,220 |
| 2021-10-18 | 2021-10-12 | 31.040 | 161,288,758 | +59,476 | 7.22% | 5,006,360,004 |
| 2021-10-15 | 2021-10-11 | 31.412 | 161,229,282 | +1,635,991 | 7.21% | 5,064,568,052 |
| 2021-10-12 | 2021-10-08 | 30.916 | 159,593,291 | -4,062,586 | 7.14% | 4,933,918,228 |
| 2021-10-11 | 2021-10-07 | 29.053 | 163,655,877 | +840,960 | 7.32% | 4,754,725,322 |
| 2021-10-08 | 2021-10-06 | 28.370 | 162,814,917 | +244,467 | 7.28% | 4,619,110,657 |
| 2021-10-07 | 2021-10-05 | 28.557 | 162,570,450 | +3,037,487 | 7.27% | 4,642,451,911 |
| 2021-10-06 | 2021-10-04 | 28.122 | 159,532,963 | +288,026 | 7.14% | 4,486,385,700 |
| 2021-10-05 | 2021-09-30 | 28.743 | 159,244,937 | -1,710,290 | 7.12% | 4,577,144,240 |
| 2021-10-04 | 2021-09-29 | 29.053 | 160,955,227 | +2,691,131 | 7.20% | 4,676,262,824 |
| 2021-09-30 | 2021-09-28 | 28.557 | 158,264,096 | +602,066 | 7.08% | 4,519,477,279 |
| 2021-09-29 | 2021-09-27 | 28.494 | 157,662,030 | +1,585,951 | 7.05% | 4,492,496,773 |
| 2021-09-28 | 2021-09-24 | 28.246 | 156,076,079 | -962,815 | 6.98% | 4,408,549,454 |
| 2021-09-27 | 2021-09-23 | 28.308 | 157,038,894 | +489,918 | 7.03% | 4,445,494,168 |
| 2021-09-24 | 2021-09-21 | 27.874 | 156,548,976 | +430,111 | 7.00% | 4,363,596,115 |
| 2021-09-23 | 2021-09-20 | 27.501 | 156,118,865 | +1,406,522 | 6.98% | 4,293,456,684 |
| 2021-09-21 | 2021-09-17 | 28.432 | 154,712,343 | +705,495 | 6.92% | 4,398,842,531 |
| 2021-09-20 | 2021-09-16 | 28.370 | 154,006,848 | +3,566,871 | 6.89% | 4,369,222,955 |
| 2021-09-17 | 2021-09-15 | 29.115 | 150,439,977 | -791,126 | 6.73% | 4,380,100,499 |
| 2021-09-16 | 2021-09-14 | 29.177 | 151,231,103 | -1,752,806 | 6.77% | 4,412,522,692 |
| 2021-09-15 | 2021-09-13 | 30.233 | 152,983,909 | +907,970 | 6.84% | 4,625,116,635 |
| 2021-09-14 | 2021-09-10 | 30.109 | 152,075,939 | +1,124,548 | 6.80% | 4,578,784,664 |
| 2021-09-13 | 2021-09-09 | 29.612 | 150,951,391 | -426,382 | 6.75% | 4,469,958,310 |
| 2021-09-10 | 2021-09-08 | 29.550 | 151,377,773 | +1,850,520 | 6.77% | 4,473,186,842 |
| 2021-09-09 | 2021-09-07 | 30.357 | 149,527,253 | +64,302 | 6.69% | 4,539,177,735 |
| 2021-09-08 | 2021-09-06 | 30.481 | 149,462,951 | -2,760,949 | 6.69% | 4,555,782,889 |
| 2021-09-07 | 2021-09-03 | 29.488 | 152,223,900 | +2,301,203 | 6.81% | 4,488,739,769 |
| 2021-09-06 | 2021-09-02 | 28.805 | 149,922,697 | +1,263,632 | 6.71% | 4,318,504,148 |
| 2021-09-03 | 2021-09-01 | 28.557 | 148,659,065 | +1,181,615 | 6.65% | 4,245,190,688 |
| 2021-09-02 | 2021-08-31 | 27.191 | 147,477,450 | +13,142 | 6.60% | 4,010,030,764 |
| 2021-09-01 | 2021-08-30 | 27.005 | 147,464,308 | +1,096,504 | 6.60% | 3,982,209,906 |
| 2021-08-31 | 2021-08-27 | 27.439 | 146,367,804 | -474,838 | 6.55% | 4,016,204,335 |
| 2021-08-30 | 2021-08-26 | 27.067 | 146,842,642 | -856,874 | 6.57% | 3,974,537,997 |
| 2021-08-27 | 2021-08-25 | 27.377 | 147,699,516 | -27,782 | 6.61% | 4,043,576,239 |
| 2021-08-26 | 2021-08-24 | 27.874 | 147,727,298 | -1,323,669 | 6.61% | 4,117,703,483 |
| 2021-08-25 | 2021-08-23 | 26.942 | 149,050,967 | +590,183 | 6.67% | 4,015,803,942 |
| 2021-08-24 | 2021-08-20 | 27.377 | 148,460,784 | -382,010 | 6.64% | 4,064,417,507 |
| 2021-08-23 | 2021-08-19 | 28.060 | 148,842,794 | -314,868 | 6.66% | 4,176,516,705 |
| 2021-08-20 | 2021-08-18 | 29.053 | 149,157,662 | -269,954 | 6.67% | 4,333,505,924 |
| 2021-08-19 | 2021-08-17 | 28.246 | 149,427,616 | -433,065 | 6.68% | 4,220,755,923 |
| 2021-08-18 | 2021-08-16 | 28.557 | 149,860,681 | -1,712,511 | 6.70% | 4,279,504,700 |
| 2021-08-17 | 2021-08-13 | 28.122 | 151,573,192 | +1,534,308 | 6.78% | 4,262,541,034 |
| 2021-08-16 | 2021-08-12 | 27.998 | 150,038,884 | +21,500,772 | 6.71% | 4,200,764,560 |
| 2021-08-13 | 2021-08-11 | 28.557 | 128,538,112 | +115,336 | 5.75% | 3,670,605,597 |
| 2021-08-12 | 2021-08-10 | 28.557 | 128,422,776 | +23,357 | 5.75% | 3,667,311,998 |
| 2021-08-11 | 2021-08-09 | 28.494 | 128,399,419 | +116,625 | 5.74% | 3,658,674,036 |
| 2021-08-10 | 2021-08-06 | 28.060 | 128,282,794 | +289,467 | 5.74% | 3,599,604,776 |
| 2021-08-09 | 2021-08-05 | 28.308 | 127,993,327 | -1,628,292 | 5.73% | 3,623,265,385 |
| 2021-08-06 | 2021-08-04 | 28.308 | 129,621,619 | +14,542 | 5.80% | 3,669,359,460 |
| 2021-08-05 | 2021-08-03 | 28.432 | 129,607,077 | -397,126 | 5.80% | 3,685,039,678 |
| 2021-08-04 | 2021-08-02 | 28.060 | 130,004,203 | -109,954 | 5.82% | 3,647,907,372 |
| 2021-08-03 | 2021-07-30 | 27.191 | 130,114,157 | -257,301 | 5.82% | 3,537,908,829 |
| 2021-08-02 | 2021-07-29 | 27.005 | 130,371,458 | -61,303 | 5.83% | 3,520,624,879 |
| 2021-07-30 | 2021-07-28 | 26.694 | 130,432,761 | -749,685 | 5.84% | 3,481,794,359 |
| 2021-07-29 | 2021-07-27 | 26.508 | 131,182,446 | +2,798,030 | 5.87% | 3,477,375,370 |
| 2021-07-28 | 2021-07-26 | 27.998 | 128,384,416 | -4,784,678 | 5.74% | 3,594,486,245 |
| 2021-07-27 | 2021-07-23 | 29.177 | 133,169,094 | +297,056 | 5.96% | 3,885,521,150 |
| 2021-07-26 | 2021-07-22 | 29.177 | 132,872,038 | +279,297 | 5.94% | 3,876,853,843 |
| 2021-07-23 | 2021-07-21 | 27.750 | 132,592,741 | +41,718 | 5.93% | 3,679,385,105 |
| 2021-07-22 | 2021-07-20 | 27.998 | 132,551,023 | +118,484 | 5.93% | 3,711,142,238 |
| 2021-07-21 | 2021-07-19 | 28.494 | 132,432,539 | +21,227 | 5.92% | 3,773,595,673 |
| 2021-07-20 | 2021-07-16 | 29.053 | 132,411,312 | -777,874 | 5.92% | 3,846,971,033 |
| 2021-07-19 | 2021-07-15 | 28.929 | 133,189,186 | +3,443,515 | 5.96% | 3,853,034,127 |
| 2021-07-16 | 2021-07-14 | 28.122 | 129,745,671 | +33,147 | 5.80% | 3,648,707,528 |
| 2021-07-15 | 2021-07-13 | 28.681 | 129,712,524 | -255,551 | 5.80% | 3,720,247,726 |
| 2021-07-14 | 2021-07-12 | 28.122 | 129,968,075 | +2,098,874 | 5.81% | 3,654,961,972 |
| 2021-07-13 | 2021-07-09 | 28.619 | 127,869,201 | -376,242 | 5.72% | 3,659,441,856 |
| 2021-07-12 | 2021-07-08 | 29.053 | 128,245,443 | +230,306 | 5.74% | 3,725,939,248 |
| 2021-07-09 | 2021-07-07 | 30.419 | 128,015,137 | -288,792 | 5.73% | 3,894,084,574 |
| 2021-07-08 | 2021-07-06 | 30.667 | 128,303,929 | -54,094 | 5.74% | 3,934,729,478 |
| 2021-07-07 | 2021-07-05 | 29.674 | 128,358,023 | +134,040 | 5.74% | 3,808,894,032 |
| 2021-07-06 | 2021-07-02 | 29.922 | 128,223,983 | -483,494 | 5.74% | 3,836,756,837 |
| 2021-07-05 | 2021-06-30 | 30.357 | 128,707,477 | +162,828 | 5.76% | 3,907,154,731 |
| 2021-07-02 | 2021-06-29 | 30.233 | 128,544,649 | -782,595 | 5.75% | 3,886,251,818 |
| 2021-06-30 | 2021-06-28 | 30.543 | 129,327,244 | -290,273 | 5.79% | 3,950,054,609 |
| 2021-06-29 | 2021-06-25 | 30.916 | 129,617,517 | -561,056 | 5.80% | 4,007,199,963 |
| 2021-06-28 | 2021-06-24 | 30.853 | 130,178,573 | +311,858 | 5.82% | 4,016,463,915 |
| 2021-06-25 | 2021-06-23 | 30.543 | 129,866,715 | +24,646 | 5.81% | 3,966,531,724 |
| 2021-06-24 | 2021-06-22 | 30.171 | 129,842,069 | -68,455 | 5.81% | 3,917,415,801 |
| 2021-06-23 | 2021-06-21 | 30.109 | 129,910,524 | +212,713 | 5.81% | 3,911,416,355 |
| 2021-06-22 | 2021-06-18 | 30.667 | 129,697,811 | +2,096,755 | 5.80% | 3,977,476,015 |
| 2021-06-21 | 2021-06-17 | 30.853 | 127,601,056 | +84,112 | 5.71% | 3,936,938,508 |
| 2021-06-18 | 2021-06-16 | 31.723 | 127,516,944 | -66,522 | 5.70% | 4,045,169,932 |
| 2021-06-17 | 2021-06-15 | 31.536 | 127,583,466 | -786,794 | 5.71% | 4,023,519,243 |
| 2021-06-16 | 2021-06-11 | 31.536 | 128,370,260 | -169,098 | 5.74% | 4,048,331,869 |
| 2021-06-15 | 2021-06-10 | 32.468 | 128,539,358 | -639,932 | 5.75% | 4,173,359,427 |
| 2021-06-11 | 2021-06-09 | 33.213 | 129,179,290 | +1,198,623 | 5.78% | 4,290,369,035 |
| 2021-06-10 | 2021-06-08 | 33.399 | 127,980,667 | +637,043 | 5.73% | 4,274,394,666 |
| 2021-06-09 | 2021-06-07 | 33.337 | 127,343,624 | +68,841 | 5.70% | 4,245,212,800 |
| 2021-06-08 | 2021-06-04 | 33.585 | 127,274,783 | +105,070 | 5.69% | 4,274,522,472 |
| 2021-06-07 | 2021-06-03 | 33.026 | 127,169,713 | +13,725 | 5.69% | 4,199,942,046 |
| 2021-06-04 | 2021-06-02 | 33.461 | 127,155,988 | -2,017,644 | 5.69% | 4,254,745,191 |
| 2021-06-03 | 2021-06-01 | 34.082 | 129,173,632 | +2,175,523 | 5.78% | 4,402,447,540 |
| 2021-06-02 | 2021-05-31 | 38.255 | 126,998,109 | +485,791 | 5.68% | 4,858,253,518 |
| 2021-06-01 | 2021-05-28 | 38.648 | 126,512,318 | +8,325,227 | 5.66% | 4,889,477,732 |
| 2021-05-31 | 2021-05-27 | 39.108 | 118,187,091 | +113,565 | 5.59% | 4,622,007,733 |
| 2021-05-28 | 2021-05-26 | 39.108 | 118,073,526 | +1,303,061 | 5.58% | 4,617,566,483 |
| 2021-05-27 | 2021-05-25 | 39.567 | 116,770,465 | +1,102,550 | 5.52% | 4,620,241,604 |
| 2021-05-26 | 2021-05-24 | 37.270 | 115,667,915 | -1,981,939 | 5.47% | 4,310,976,025 |
| 2021-05-25 | 2021-05-21 | 37.598 | 117,649,854 | +198,220 | 5.56% | 4,423,442,428 |
| 2021-05-24 | 2021-05-20 | 37.467 | 117,451,634 | +1,097,724 | 5.55% | 4,400,576,103 |
| 2021-05-21 | 2021-05-18 | 37.926 | 116,353,910 | -875,784 | 5.50% | 4,412,890,846 |
| 2021-05-20 | 2021-05-17 | 36.877 | 117,229,694 | +86,575 | 5.54% | 4,323,030,620 |
| 2021-05-18 | 2021-05-14 | 36.745 | 117,143,119 | +414,307 | 5.54% | 4,304,464,941 |
| 2021-05-17 | 2021-05-13 | 35.367 | 116,728,812 | +63,399 | 5.52% | 4,128,394,544 |
| 2021-05-14 | 2021-05-12 | 35.892 | 116,665,413 | -203,302 | 5.52% | 4,187,393,879 |
| 2021-05-13 | 2021-05-11 | 35.892 | 116,868,715 | +1,373,147 | 5.53% | 4,194,690,862 |
| 2021-05-12 | 2021-05-10 | 36.680 | 115,495,568 | +11,312 | 5.46% | 4,236,346,664 |
| 2021-05-11 | 2021-05-07 | 36.417 | 115,484,256 | +370,481 | 5.46% | 4,205,620,961 |
| 2021-05-10 | 2021-05-06 | 37.073 | 115,113,775 | +472,288 | 5.44% | 4,267,662,913 |
| 2021-05-07 | 2021-05-05 | 36.877 | 114,641,487 | +419,063 | 5.42% | 4,227,586,388 |
| 2021-05-06 | 2021-05-04 | 36.549 | 114,222,424 | +582,054 | 5.40% | 4,174,658,285 |
| 2021-05-05 | 2021-05-03 | 36.417 | 113,640,370 | +484,324 | 5.37% | 4,138,471,673 |
| 2021-05-04 | 2021-04-30 | 36.877 | 113,156,046 | -379,629 | 5.35% | 4,172,808,399 |
| 2021-05-03 | 2021-04-29 | 37.795 | 113,535,675 | +1,883,468 | 5.37% | 4,291,105,523 |
| 2021-04-30 | 2021-04-28 | 37.008 | 111,652,207 | +178,286 | 5.28% | 4,132,004,452 |
| 2021-04-29 | 2021-04-27 | 36.942 | 111,473,921 | -129,975 | 5.27% | 4,118,091,926 |
| 2021-04-28 | 2021-04-26 | 36.352 | 111,603,896 | -2,445,795 | 5.28% | 4,056,985,777 |
| 2021-04-27 | 2021-04-23 | 37.926 | 114,049,691 | +840,106 | 5.39% | 4,325,499,997 |
| 2021-04-26 | 2021-04-22 | 38.058 | 113,209,585 | +185,539 | 5.35% | 4,308,494,637 |
| 2021-04-23 | 2021-04-21 | 38.123 | 113,024,046 | -423,520 | 5.34% | 4,308,849,716 |
| 2021-04-22 | 2021-04-20 | 38.451 | 113,447,566 | -87,129 | 5.36% | 4,362,215,970 |
| 2021-04-21 | 2021-04-19 | 38.320 | 113,534,695 | +139,446 | 5.37% | 4,350,666,657 |
| 2021-04-20 | 2021-04-16 | 38.517 | 113,395,249 | -2,543,560 | 5.36% | 4,367,644,930 |
| 2021-04-19 | 2021-04-15 | 37.730 | 115,938,809 | +81,229 | 5.48% | 4,374,324,973 |
| 2021-04-16 | 2021-04-14 | 38.583 | 115,857,580 | -15,489 | 5.48% | 4,470,088,728 |
| 2021-04-15 | 2021-04-13 | 38.451 | 115,873,069 | +103,632 | 5.48% | 4,455,479,918 |
| 2021-04-14 | 2021-04-12 | 38.583 | 115,769,437 | +13,107 | 5.47% | 4,466,687,940 |
| 2021-04-13 | 2021-04-09 | 38.517 | 115,756,330 | +503,530 | 5.47% | 4,458,586,690 |
| 2021-04-12 | 2021-04-08 | 39.239 | 115,252,800 | +138,891 | 5.45% | 4,522,379,813 |
| 2021-04-09 | 2021-04-07 | 38.255 | 115,113,909 | -3,802,403 | 5.44% | 4,403,628,981 |
| 2021-04-08 | 2021-04-01 | 41.798 | 118,916,312 | +105,405 | 5.62% | 4,970,444,500 |
| 2021-04-07 | 2021-03-31 | 40.223 | 118,810,907 | +57,510 | 5.62% | 4,778,935,297 |
| 2021-04-01 | 2021-03-30 | 41.339 | 118,753,397 | +1,053,698 | 5.62% | 4,909,089,566 |
| 2021-03-31 | 2021-03-29 | 41.076 | 117,699,699 | +683,373 | 5.57% | 4,834,638,989 |
| 2021-03-30 | 2021-03-26 | 41.470 | 117,016,326 | +512,139 | 5.53% | 4,852,638,073 |
| 2021-03-29 | 2021-03-25 | 39.698 | 116,504,187 | -40,770 | 5.51% | 4,624,995,057 |
| 2021-03-26 | 2021-03-24 | 39.829 | 116,544,957 | +414,318 | 5.51% | 4,641,908,139 |
| 2021-03-25 | 2021-03-23 | 40.879 | 116,130,639 | +330,221 | 5.49% | 4,747,327,872 |
| 2021-03-24 | 2021-03-22 | 41.732 | 115,800,418 | +411,712 | 5.48% | 4,832,608,433 |
| 2021-03-23 | 2021-03-19 | 42.060 | 115,388,706 | -1,352,676 | 5.46% | 4,853,283,906 |
| 2021-03-22 | 2021-03-18 | 43.635 | 116,741,382 | +289,103 | 5.52% | 5,094,022,281 |
| 2021-03-19 | 2021-03-17 | 43.635 | 116,452,279 | +210,623 | 5.51% | 5,081,407,242 |
| 2021-03-18 | 2021-03-16 | 46.522 | 116,241,656 | +100,584 | 5.50% | 5,407,822,000 |
| 2021-03-17 | 2021-03-15 | 46.129 | 116,141,072 | +217,933 | 5.49% | 5,357,417,846 |
| 2021-03-16 | 2021-03-12 | 46.719 | 115,923,139 | -139,935 | 5.48% | 5,415,823,357 |
| 2021-03-15 | 2021-03-11 | 48.556 | 116,063,074 | +252,455 | 5.49% | 5,635,599,908 |
| 2021-03-12 | 2021-03-10 | 46.260 | 115,810,619 | +194,421 | 5.48% | 5,357,372,753 |
| 2021-03-11 | 2021-03-09 | 46.260 | 115,616,198 | -90,884 | 5.47% | 5,348,378,882 |
| 2021-03-10 | 2021-03-08 | 47.572 | 115,707,082 | +1,040,835 | 5.47% | 5,504,429,486 |
| 2021-03-09 | 2021-03-05 | 47.900 | 114,666,247 | -70,617 | 5.42% | 5,492,534,876 |
| 2021-03-08 | 2021-03-04 | 48.556 | 114,736,864 | +243,957 | 5.43% | 5,571,203,983 |
| 2021-03-05 | 2021-03-03 | 49.606 | 114,492,907 | +541,462 | 5.41% | 5,679,560,663 |
| 2021-03-04 | 2021-03-02 | 47.178 | 113,951,445 | +95,510 | 5.39% | 5,376,047,433 |
| 2021-03-03 | 2021-03-01 | 48.163 | 113,855,935 | +1,443,359 | 5.38% | 5,483,604,179 |
| 2021-03-02 | 2021-02-26 | 46.785 | 112,412,576 | +479,959 | 5.32% | 5,259,189,196 |
| 2021-03-01 | 2021-02-25 | 52.362 | 111,932,617 | +144,965 | 5.29% | 5,861,029,588 |
| 2021-02-26 | 2021-02-24 | 50.131 | 111,787,652 | +368,546 | 5.29% | 5,604,044,272 |
| 2021-02-25 | 2021-02-23 | 54.396 | 111,419,106 | -434,664 | 5.27% | 6,060,780,626 |
| 2021-02-24 | 2021-02-22 | 52.362 | 111,853,770 | +422,040 | 5.29% | 5,856,900,991 |
| 2021-02-23 | 2021-02-19 | 51.312 | 111,431,730 | +419,939 | 5.27% | 5,717,813,568 |
| 2021-02-22 | 2021-02-18 | 49.541 | 111,011,791 | +1,501,346 | 5.25% | 5,499,591,419 |
| 2021-02-19 | 2021-02-17 | 51.706 | 109,510,445 | +181,361 | 5.18% | 5,662,342,380 |
| 2021-02-18 | 2021-02-16 | 47.900 | 109,329,084 | -97,862 | 5.17% | 5,236,883,760 |
| 2021-02-17 | 2021-02-11 | 47.835 | 109,426,946 | -11,943 | 5.17% | 5,234,391,134 |
| 2021-02-16 | 2021-02-09 | 46.391 | 109,438,889 | +81,153 | 5.17% | 5,076,980,017 |
| 2021-02-10 | 2021-02-08 | 46.982 | 109,357,736 | +2,490,486 | 5.17% | 5,137,796,489 |
| 2021-02-09 | 2021-02-05 | 48.228 | 106,867,250 | +1,732,161 | 5.05% | 5,154,022,827 |
| 2021-02-08 | 2021-02-04 | 47.375 | 105,135,089 | +5,620,302 | 4.97% | 4,980,801,670 |
| 2021-02-05 | 2021-02-03 | 45.604 | 99,514,787 | +1,179,786 | 4.71% | 4,538,232,975 |
| 2021-02-04 | 2021-02-02 | 44.226 | 98,335,001 | -253,899 | 4.65% | 4,348,929,704 |
| 2021-02-03 | 2021-02-01 | 42.257 | 98,588,900 | +816,267 | 4.66% | 4,166,086,214 |
| 2021-02-02 | 2021-01-29 | 42.126 | 97,772,633 | -264,413 | 4.62% | 4,118,762,060 |
| 2021-02-01 | 2021-01-28 | 43.963 | 98,037,046 | +35,357 | 4.64% | 4,310,020,981 |
| 2021-01-29 | 2021-01-27 | 46.850 | 98,001,689 | -102,490 | 4.63% | 4,591,410,648 |
| 2021-01-28 | 2021-01-26 | 45.472 | 98,104,179 | +464,462 | 4.64% | 4,461,029,621 |
| 2021-01-27 | 2021-01-25 | 47.113 | 97,639,717 | -1,303,768 | 4.62% | 4,600,079,326 |
| 2021-01-26 | 2021-01-22 | 45.604 | 98,943,485 | -1,175,255 | 4.68% | 4,512,179,545 |
| 2021-01-25 | 2021-01-21 | 49.409 | 100,118,740 | -269,532 | 4.73% | 4,946,804,148 |
| 2021-01-22 | 2021-01-20 | 48.556 | 100,388,272 | -327,115 | 4.75% | 4,874,488,646 |
| 2021-01-21 | 2021-01-19 | 50.787 | 100,715,387 | +143,644 | 4.76% | 5,115,064,933 |
| 2021-01-20 | 2021-01-18 | 48.163 | 100,571,743 | +107,595 | 4.76% | 4,843,802,216 |
| 2021-01-19 | 2021-01-15 | 48.753 | 100,464,148 | -430,866 | 4.75% | 4,897,949,285 |
| 2021-01-18 | 2021-01-14 | 46.588 | 100,895,014 | +403,900 | 4.77% | 4,700,482,264 |
| 2021-01-15 | 2021-01-13 | 47.178 | 100,491,114 | -173,126 | 4.75% | 4,741,010,484 |
| 2021-01-14 | 2021-01-12 | 47.769 | 100,664,240 | -336,957 | 4.76% | 4,808,625,587 |
| 2021-01-13 | 2021-01-11 | 45.341 | 101,001,197 | -646,314 | 4.78% | 4,579,509,169 |
| 2021-01-12 | 2021-01-08 | 44.291 | 101,647,511 | -863,663 | 4.81% | 4,502,097,398 |
| 2021-01-11 | 2021-01-07 | 43.307 | 102,511,174 | -105,614 | 4.85% | 4,439,453,460 |
| 2021-01-08 | 2021-01-06 | 41.601 | 102,616,788 | -279,607 | 4.85% | 4,268,959,546 |
| 2021-01-07 | 2021-01-05 | 41.207 | 102,896,395 | -1,900,390 | 4.87% | 4,240,081,143 |
| 2021-01-06 | 2021-01-04 | 41.995 | 104,796,785 | -1,923,575 | 4.96% | 4,400,908,084 |
| 2021-01-05 | 2020-12-31 | 39.829 | 106,720,360 | -44,044 | 5.05% | 4,250,600,974 |
| 2021-01-04 | 2020-12-29 | 38.845 | 106,764,404 | +41,662 | 5.05% | 4,147,272,304 |
| 2020-12-30 | 2020-12-28 | 39.239 | 106,722,742 | -427,235 | 5.05% | 4,187,670,703 |
| 2020-12-29 | 2020-12-24 | 38.189 | 107,149,977 | +542,591 | 5.07% | 4,091,941,644 |
| 2020-12-28 | 2020-12-22 | 38.845 | 106,607,386 | +501,171 | 5.04% | 4,141,172,926 |
| 2020-12-23 | 2020-12-21 | 39.829 | 106,106,215 | +96,738 | 5.02% | 4,226,139,987 |
| 2020-12-22 | 2020-12-18 | 39.370 | 106,009,477 | +54,563 | 5.01% | 4,173,595,034 |
| 2020-12-21 | 2020-12-17 | 40.289 | 105,954,914 | -20,630 | 5.01% | 4,268,780,649 |
| 2020-12-18 | 2020-12-16 | 40.223 | 105,975,544 | -17,678 | 5.01% | 4,262,658,039 |
| 2020-12-17 | 2020-12-15 | 39.436 | 105,993,222 | -584,820 | 5.01% | 4,179,910,000 |
| 2020-12-16 | 2020-12-14 | 39.304 | 106,578,042 | +437,962 | 5.04% | 4,188,986,150 |
| 2020-12-15 | 2020-12-11 | 38.189 | 106,140,080 | +356,617 | 5.02% | 4,053,374,771 |
| 2020-12-14 | 2020-12-10 | 38.058 | 105,783,463 | -767,817 | 5.00% | 4,025,873,630 |
| 2020-12-11 | 2020-12-09 | 38.714 | 106,551,280 | -422,482 | 5.04% | 4,125,010,398 |
| 2020-12-10 | 2020-12-08 | 38.517 | 106,973,762 | -218,542 | 5.06% | 4,120,308,508 |
| 2020-12-09 | 2020-12-07 | 38.911 | 107,192,304 | -400,697 | 5.07% | 4,170,927,720 |
| 2020-12-08 | 2020-12-04 | 40.354 | 107,593,001 | +420,205 | 5.09% | 4,341,836,863 |
| 2020-12-07 | 2020-12-03 | 40.026 | 107,172,796 | -29,195 | 5.07% | 4,289,718,173 |
| 2020-12-04 | 2020-12-02 | 40.682 | 107,201,991 | +157,978 | 5.07% | 4,361,229,143 |
| 2020-12-03 | 2020-12-01 | 40.551 | 107,044,013 | +166,478 | 5.06% | 4,340,754,478 |
| 2020-12-02 | 2020-11-30 | 38.714 | 106,877,535 | -816,103 | 5.05% | 4,137,640,985 |
| 2020-12-01 | 2020-11-27 | 39.764 | 107,693,638 | -153,162 | 5.09% | 4,282,299,488 |
| 2020-11-30 | 2020-11-26 | 39.304 | 107,846,800 | -551,247 | 5.10% | 4,238,853,923 |
| 2020-11-27 | 2020-11-25 | 37.336 | 108,398,047 | -299,598 | 5.13% | 4,047,138,703 |
| 2020-11-26 | 2020-11-24 | 35.564 | 108,697,645 | -3,551 | 5.14% | 3,865,750,192 |
| 2020-11-25 | 2020-11-23 | 35.892 | 108,701,196 | -128,474 | 5.14% | 3,901,539,548 |
| 2020-11-24 | 2020-11-20 | 35.761 | 108,829,670 | -339,700 | 5.15% | 3,891,868,693 |
| 2020-11-23 | 2020-11-19 | 36.155 | 109,169,370 | -262,945 | 5.16% | 3,946,996,739 |
| 2020-11-20 | 2020-11-18 | 37.008 | 109,432,315 | +117,123 | 5.17% | 4,049,851,095 |
| 2020-11-19 | 2020-11-17 | 36.614 | 109,315,192 | +30,015 | 5.17% | 4,002,479,217 |
| 2020-11-18 | 2020-11-16 | 35.958 | 109,285,177 | +12,334 | 5.17% | 3,929,670,921 |
| 2020-11-17 | 2020-11-13 | 34.449 | 109,272,843 | +555,316 | 5.17% | 3,764,314,586 |
| 2020-11-16 | 2020-11-12 | 35.499 | 108,717,527 | -296,866 | 5.14% | 3,859,323,596 |
| 2020-11-13 | 2020-11-11 | 36.877 | 109,014,393 | -33,467 | 5.15% | 4,020,078,385 |
| 2020-11-12 | 2020-11-10 | 35.892 | 109,047,860 | +116,888 | 5.16% | 3,913,982,128 |
| 2020-11-11 | 2020-11-09 | 35.039 | 108,930,972 | -50,612 | 5.15% | 3,816,866,768 |
| 2020-11-10 | 2020-11-06 | 34.318 | 108,981,584 | -64,161 | 5.15% | 3,739,979,050 |
| 2020-11-09 | 2020-11-05 | 34.055 | 109,045,745 | -31,693 | 5.16% | 3,713,560,011 |
| 2020-11-06 | 2020-11-04 | 32.808 | 109,077,438 | +591,900 | 5.16% | 3,578,650,596 |
| 2020-11-05 | 2020-11-03 | 33.399 | 108,485,538 | -1,540,309 | 5.13% | 3,623,297,498 |
| 2020-11-04 | 2020-11-02 | 31.955 | 110,025,847 | +65,532 | 5.20% | 3,515,912,404 |
| 2020-11-03 | 2020-10-30 | 31.693 | 109,960,315 | -318,211 | 5.20% | 3,484,957,377 |
| 2020-11-02 | 2020-10-29 | 32.480 | 110,278,526 | +118,642 | 5.21% | 3,581,875,746 |
| 2020-10-30 | 2020-10-28 | 33.333 | 110,159,884 | +1,667,411 | 5.21% | 3,671,990,483 |
| 2020-10-29 | 2020-10-27 | 34.449 | 108,492,473 | +168,342 | 5.13% | 3,737,431,803 |
| 2020-10-28 | 2020-10-23 | 35.105 | 108,324,131 | -876,863 | 5.12% | 3,802,711,346 |
| 2020-10-27 | 2020-10-22 | 33.793 | 109,200,994 | -2,341,317 | 5.16% | 3,690,185,392 |
| 2020-10-23 | 2020-10-21 | 33.793 | 111,542,311 | -263,835 | 5.27% | 3,769,304,578 |
| 2020-10-22 | 2020-10-20 | 33.399 | 111,806,146 | +10,516 | 5.29% | 3,734,202,148 |
| 2020-10-21 | 2020-10-19 | 33.465 | 111,795,630 | -783,841 | 5.29% | 3,741,186,586 |
| 2020-10-20 | 2020-10-16 | 32.152 | 112,579,471 | -340,229 | 5.32% | 3,619,675,584 |
| 2020-10-19 | 2020-10-15 | 30.840 | 112,919,700 | -95,403 | 5.34% | 3,482,426,334 |
| 2020-10-16 | 2020-10-14 | 30.643 | 113,015,103 | -95,402 | 5.34% | 3,463,121,515 |
| 2020-10-15 | 2020-10-12 | 30.840 | 113,110,505 | -801,473 | 5.35% | 3,488,310,731 |
| 2020-10-14 | 2020-10-09 | 29.659 | 113,911,978 | +1,091,795 | 5.39% | 3,378,486,537 |
| 2020-10-12 | 2020-10-08 | 29.003 | 112,820,183 | +168,250 | 5.33% | 3,272,076,388 |
| 2020-10-09 | 2020-10-07 | 28.937 | 112,651,933 | +21,488 | 5.33% | 3,259,804,856 |
| 2020-10-08 | 2020-10-06 | 28.806 | 112,630,445 | +421,570 | 5.33% | 3,244,402,183 |
| 2020-10-07 | 2020-10-05 | 29.003 | 112,208,875 | -103,663 | 5.31% | 3,254,346,879 |
| 2020-10-06 | 2020-09-30 | 28.740 | 112,312,538 | -431,465 | 5.31% | 3,227,875,062 |
| 2020-10-05 | 2020-09-29 | 28.806 | 112,744,003 | +1,439,956 | 5.33% | 3,247,673,304 |
| 2020-09-30 | 2020-09-28 | 29.396 | 111,304,047 | -233,802 | 5.26% | 3,271,924,956 |
| 2020-09-29 | 2020-09-25 | 28.543 | 111,537,849 | -258,722 | 5.27% | 3,183,654,177 |
| 2020-09-28 | 2020-09-24 | 28.609 | 111,796,571 | +113,174 | 5.29% | 3,198,374,669 |
| 2020-09-25 | 2020-09-23 | 29.199 | 111,683,397 | +167,953 | 5.28% | 3,261,091,548 |
| 2020-09-24 | 2020-09-22 | 29.724 | 111,515,444 | -213,284 | 5.27% | 3,314,725,617 |
| 2020-09-23 | 2020-09-21 | 29.921 | 111,728,728 | -670,973 | 5.28% | 3,343,059,158 |
| 2020-09-22 | 2020-09-18 | 30.381 | 112,399,701 | -319,537 | 5.31% | 3,414,762,564 |
| 2020-09-21 | 2020-09-17 | 29.134 | 112,719,238 | +375,073 | 5.33% | 3,283,941,251 |
| 2020-09-18 | 2020-09-16 | 29.593 | 112,344,165 | +54,009 | 5.31% | 3,324,615,515 |
| 2020-09-17 | 2020-09-15 | 29.462 | 112,290,156 | -238,811 | 5.31% | 3,308,281,001 |
| 2020-09-16 | 2020-09-14 | 29.331 | 112,528,967 | +112,712 | 5.32% | 3,300,549,268 |
| 2020-09-15 | 2020-09-11 | 29.134 | 112,416,255 | +11,735 | 5.32% | 3,275,114,200 |
| 2020-09-14 | 2020-09-10 | 29.003 | 112,404,520 | +104,546 | 5.32% | 3,260,021,088 |
| 2020-09-11 | 2020-09-09 | 29.003 | 112,299,974 | +628,042 | 5.31% | 3,256,988,985 |
| 2020-09-10 | 2020-09-08 | 29.134 | 111,671,932 | -478,273 | 5.28% | 3,253,429,233 |
| 2020-09-09 | 2020-09-07 | 27.887 | 112,150,205 | -195,529 | 5.30% | 3,127,543,555 |
| 2020-09-08 | 2020-09-04 | 27.821 | 112,345,734 | +989,989 | 5.31% | 3,125,624,535 |
| 2020-09-07 | 2020-09-03 | 27.953 | 111,355,745 | -599,372 | 5.27% | 3,112,695,169 |
| 2020-09-04 | 2020-09-02 | 28.215 | 111,955,117 | +227,993 | 5.29% | 3,158,833,742 |
| 2020-09-03 | 2020-09-01 | 28.609 | 111,727,124 | +590,794 | 5.28% | 3,196,387,868 |
| 2020-09-02 | 2020-08-31 | 28.281 | 111,136,330 | -426,036 | 5.26% | 3,143,023,919 |
| 2020-09-01 | 2020-08-28 | 29.528 | 111,562,366 | +523,309 | 5.28% | 3,294,159,281 |
| 2020-08-31 | 2020-08-27 | 29.921 | 111,039,057 | +186,638 | 5.25% | 3,322,423,365 |
| 2020-08-28 | 2020-08-26 | 30.249 | 110,852,419 | -306,952 | 5.24% | 3,353,207,777 |
| 2020-08-27 | 2020-08-25 | 30.709 | 111,159,371 | +200,761 | 5.26% | 3,413,550,235 |
| 2020-08-26 | 2020-08-24 | 31.365 | 110,958,610 | +273,360 | 5.25% | 3,480,192,517 |
| 2020-08-25 | 2020-08-21 | 31.102 | 110,685,250 | +238,278 | 5.23% | 3,442,567,439 |
| 2020-08-24 | 2020-08-20 | 31.496 | 110,446,972 | +68,097 | 5.22% | 3,478,639,434 |
| 2020-08-21 | 2020-08-19 | 32.152 | 110,378,875 | +417,119 | 5.22% | 3,548,921,622 |
| 2020-08-20 | 2020-08-18 | 32.940 | 109,961,756 | +259,426 | 5.20% | 3,622,094,263 |
| 2020-08-19 | 2020-08-17 | 33.333 | 109,702,330 | +19,309 | 5.19% | 3,656,738,706 |
| 2020-08-18 | 2020-08-14 | 32.349 | 109,683,021 | +269,926 | 5.19% | 3,548,139,511 |
| 2020-08-17 | 2020-08-13 | 31.955 | 109,413,095 | +623,460 | 5.17% | 3,496,331,711 |
| 2020-08-14 | 2020-08-12 | 32.415 | 108,789,635 | -874,777 | 5.14% | 3,526,377,755 |
| 2020-08-13 | 2020-08-11 | 31.693 | 109,664,412 | -886,006 | 5.19% | 3,475,579,363 |
| 2020-08-12 | 2020-08-10 | 30.643 | 110,550,418 | -340,323 | 5.23% | 3,387,596,179 |
| 2020-08-11 | 2020-08-07 | 30.184 | 110,890,741 | +201,487 | 5.24% | 3,347,090,706 |
| 2020-08-10 | 2020-08-06 | 30.315 | 110,689,254 | -114,146 | 5.23% | 3,355,535,214 |
| 2020-08-07 | 2020-08-05 | 30.249 | 110,803,400 | +33,882 | 5.24% | 3,351,724,987 |
| 2020-08-06 | 2020-08-04 | 30.315 | 110,769,518 | -262,679 | 5.24% | 3,357,968,410 |
| 2020-08-05 | 2020-08-03 | 29.528 | 111,032,197 | +78,442 | 5.25% | 3,278,504,709 |
| 2020-08-04 | 2020-07-31 | 29.462 | 110,953,755 | -379,281 | 5.25% | 3,268,908,093 |
| 2020-08-03 | 2020-07-30 | 29.462 | 111,333,036 | -733,657 | 5.26% | 3,280,082,431 |
| 2020-07-31 | 2020-07-29 | 30.249 | 112,066,693 | -415,290 | 5.30% | 3,389,938,712 |
| 2020-07-30 | 2020-07-28 | 29.856 | 112,481,983 | +862,128 | 5.32% | 3,358,216,766 |
| 2020-07-29 | 2020-07-27 | 29.921 | 111,619,855 | +461,521 | 5.28% | 3,339,801,546 |
| 2020-07-28 | 2020-07-24 | 29.724 | 111,158,334 | +567,085 | 5.26% | 3,304,110,749 |
| 2020-07-27 | 2020-07-23 | 30.381 | 110,591,249 | +432,332 | 5.23% | 3,359,820,833 |
| 2020-07-24 | 2020-07-22 | 30.249 | 110,158,917 | +1,785,306 | 5.21% | 3,332,229,829 |
| 2020-07-23 | 2020-07-21 | 31.365 | 108,373,611 | +296,571 | 5.12% | 3,399,114,590 |
| 2020-07-22 | 2020-07-20 | 31.430 | 108,077,040 | -4,777,137 | 5.11% | 3,396,904,363 |
| 2020-07-21 | 2020-07-17 | 30.249 | 112,854,177 | -85,930 | 5.34% | 3,413,759,550 |
| 2020-07-20 | 2020-07-16 | 30.577 | 112,940,107 | -345,455 | 5.34% | 3,453,412,656 |
| 2020-07-17 | 2020-07-15 | 31.299 | 113,285,562 | +337,896 | 5.36% | 3,545,743,433 |
| 2020-07-16 | 2020-07-14 | 32.415 | 112,947,666 | -191,720 | 5.34% | 3,661,158,868 |
| 2020-07-15 | 2020-07-13 | 33.136 | 113,139,386 | -121,463 | 5.35% | 3,749,035,565 |
| 2020-07-14 | 2020-07-10 | 32.546 | 113,260,849 | +1,155,392 | 5.36% | 3,686,174,190 |
| 2020-07-13 | 2020-07-09 | 34.186 | 112,105,457 | +100,520 | 5.30% | 3,832,470,684 |
| 2020-07-10 | 2020-07-08 | 34.449 | 112,004,937 | -96,902 | 5.30% | 3,858,431,853 |
| 2020-07-09 | 2020-07-07 | 33.005 | 112,101,839 | +617,968 | 5.30% | 3,699,943,455 |
| 2020-07-08 | 2020-07-06 | 33.202 | 111,483,871 | -741,363 | 5.27% | 3,701,492,908 |
| 2020-07-07 | 2020-07-03 | 29.724 | 112,225,234 | -360,099 | 5.31% | 3,335,823,673 |
| 2020-07-06 | 2020-07-02 | 29.199 | 112,585,333 | -634,983 | 5.32% | 3,287,427,565 |
| 2020-07-03 | 2020-06-30 | 27.165 | 113,220,316 | +213,132 | 5.35% | 3,075,665,269 |
| 2020-07-02 | 2020-06-29 | 26.903 | 113,007,184 | -1,198,514 | 5.34% | 3,040,214,839 |
| 2020-06-30 | 2020-06-26 | 27.428 | 114,205,698 | +899,491 | 5.40% | 3,132,408,681 |
| 2020-06-29 | 2020-06-24 | 27.690 | 113,306,207 | +3,587,834 | 5.36% | 3,137,476,757 |
| 2020-06-26 | 2020-06-23 | 28.215 | 109,718,373 | +86,064 | 5.19% | 3,095,723,608 |
| 2020-06-24 | 2020-06-22 | 28.018 | 109,632,309 | +225,254 | 5.18% | 3,071,714,167 |
| 2020-06-23 | 2020-06-19 | 28.215 | 109,407,055 | -165,648 | 5.17% | 3,086,939,715 |
| 2020-06-22 | 2020-06-18 | 28.150 | 109,572,703 | -360,762 | 5.18% | 3,084,423,704 |
| 2020-06-19 | 2020-06-17 | 27.953 | 109,933,465 | +39,366 | 5.20% | 3,072,938,584 |
| 2020-06-18 | 2020-06-16 | 27.953 | 109,894,099 | +1,158,059 | 5.20% | 3,071,838,198 |
| 2020-06-17 | 2020-06-15 | 27.690 | 108,736,040 | +687,611 | 5.14% | 3,010,927,708 |
| 2020-06-16 | 2020-06-12 | 28.478 | 108,048,429 | +525,227 | 5.11% | 3,076,964,962 |
| 2020-06-15 | 2020-06-11 | 28.937 | 107,523,202 | -4,303,859 | 5.08% | 3,111,394,955 |
| 2020-06-12 | 2020-06-10 | 30.446 | 111,827,061 | -655,074 | 5.29% | 3,404,703,180 |
| 2020-06-11 | 2020-06-09 | 31.102 | 112,482,135 | -103,662 | 5.32% | 3,498,454,721 |
| 2020-06-10 | 2020-06-08 | 30.971 | 112,585,797 | +80,466 | 5.32% | 3,486,903,833 |
| 2020-06-09 | 2020-06-05 | 29.790 | 112,505,331 | +11,467,410 | 5.32% | 3,351,531,606 |
| 2020-06-08 | 2020-06-04 | 29.265 | 101,037,921 | -39,181 | 4.78% | 2,956,879,490 |
| 2020-06-05 | 2020-06-03 | 29.134 | 101,077,102 | -341,913 | 4.78% | 2,944,761,432 |
| 2020-06-04 | 2020-06-02 | 28.543 | 101,419,015 | +232,302 | 4.80% | 2,894,829,635 |
| 2020-06-03 | 2020-06-01 | 28.281 | 101,186,713 | -1,593,802 | 4.78% | 2,861,640,826 |
| 2020-06-02 | 2020-05-29 | 27.953 | 102,780,515 | -1,434,514 | 4.86% | 2,872,994,227 |
| 2020-06-01 | 2020-05-28 | 27.690 | 104,215,029 | -1,286,303 | 4.93% | 2,885,739,801 |
| 2020-05-29 | 2020-05-27 | 27.362 | 105,501,332 | +577,110 | 4.99% | 2,886,744,603 |
| 2020-05-28 | 2020-05-26 | 27.034 | 104,924,222 | +388,468 | 4.96% | 2,836,529,721 |
| 2020-05-27 | 2020-05-25 | 27.100 | 104,535,754 | -1,352,507 | 4.94% | 2,832,887,137 |
| 2020-05-26 | 2020-05-22 | 27.231 | 105,888,261 | +2,089,865 | 5.01% | 2,883,435,741 |
| 2020-05-25 | 2020-05-21 | 28.871 | 103,798,396 | +72,390 | 4.91% | 2,996,799,473 |
| 2020-05-22 | 2020-05-20 | 29.265 | 103,726,006 | +385,420 | 4.90% | 3,035,546,423 |
| 2020-05-21 | 2020-05-19 | 29.528 | 103,340,586 | +13,779,794 | 4.89% | 3,051,390,560 |
| 2020-05-20 | 2020-05-18 | 28.543 | 89,560,792 | +521,044 | 4.23% | 2,556,357,255 |
| 2020-05-19 | 2020-05-15 | 28.740 | 89,039,748 | -2,984,134 | 4.21% | 2,559,012,442 |
| 2020-05-18 | 2020-05-14 | 28.871 | 92,023,882 | +1,592,155 | 4.35% | 2,656,853,397 |
| 2020-05-15 | 2020-05-13 | 33.320 | 90,431,727 | -4,926,304 | 4.28% | 3,013,205,457 |
| 2020-05-14 | 2020-05-12 | 33.528 | 95,358,031 | +14,069,993 | 4.51% | 3,197,209,457 |
| 2020-05-13 | 2020-05-11 | 34.431 | 81,288,038 | -14,973,275 | 4.07% | 2,798,820,209 |
| 2020-05-12 | 2020-05-08 | 34.014 | 96,261,313 | -11,547,149 | 4.82% | 3,274,270,418 |
| 2020-05-11 | 2020-05-07 | 34.084 | 107,808,462 | -2,715,475 | 5.39% | 3,674,523,471 |
| 2020-05-08 | 2020-05-06 | 34.431 | 110,523,937 | +1,968,246 | 5.53% | 3,805,438,488 |
| 2020-05-07 | 2020-05-05 | 33.737 | 108,555,691 | +55,636 | 5.43% | 3,662,313,759 |
| 2020-05-06 | 2020-05-04 | 33.598 | 108,500,055 | +502,973 | 5.43% | 3,645,373,257 |
| 2020-05-05 | 2020-04-29 | 35.680 | 107,997,082 | +173,129 | 5.40% | 3,853,379,863 |
| 2020-05-04 | 2020-04-28 | 35.403 | 107,823,953 | -160,686 | 5.39% | 3,817,263,230 |
| 2020-04-29 | 2020-04-27 | 34.778 | 107,984,639 | -83,264 | 5.40% | 3,755,488,097 |
| 2020-04-28 | 2020-04-24 | 33.320 | 108,067,903 | -129,875 | 5.41% | 3,600,846,803 |
| 2020-04-27 | 2020-04-23 | 33.320 | 108,197,778 | -51,284 | 5.41% | 3,605,174,268 |
| 2020-04-24 | 2020-04-22 | 33.251 | 108,249,062 | -57,046 | 5.42% | 3,599,368,722 |
| 2020-04-23 | 2020-04-21 | 33.251 | 108,306,108 | -139,879 | 5.42% | 3,601,265,548 |
| 2020-04-22 | 2020-04-20 | 34.292 | 108,445,987 | -139,159 | 5.43% | 3,718,836,783 |
| 2020-04-21 | 2020-04-17 | 33.945 | 108,585,146 | -742,709 | 5.43% | 3,685,920,484 |
| 2020-04-20 | 2020-04-16 | 32.834 | 109,327,855 | -252,622 | 5.47% | 3,589,704,102 |
| 2020-04-17 | 2020-04-15 | 32.765 | 109,580,477 | +224,873 | 5.48% | 3,590,392,007 |
| 2020-04-16 | 2020-04-14 | 33.598 | 109,355,604 | -16,485 | 5.47% | 3,674,117,901 |
| 2020-04-15 | 2020-04-09 | 33.181 | 109,372,089 | -863,464 | 5.47% | 3,629,117,980 |
| 2020-04-14 | 2020-04-08 | 33.043 | 110,235,553 | -190,517 | 5.51% | 3,642,464,443 |
| 2020-04-09 | 2020-04-07 | 33.251 | 110,426,070 | -169,369 | 5.52% | 3,671,755,996 |
| 2020-04-08 | 2020-04-06 | 32.557 | 110,595,439 | -196,782 | 5.53% | 3,600,615,467 |
| 2020-04-07 | 2020-04-03 | 31.932 | 110,792,221 | -963,119 | 5.54% | 3,537,804,121 |
| 2020-04-06 | 2020-04-02 | 32.487 | 111,755,340 | +55,835 | 5.59% | 3,630,620,207 |
| 2020-04-03 | 2020-04-01 | 32.418 | 111,699,505 | -930,894 | 5.59% | 3,621,052,423 |
| 2020-04-02 | 2020-03-31 | 32.557 | 112,630,399 | -293,304 | 5.63% | 3,666,866,920 |
| 2020-04-01 | 2020-03-30 | 31.377 | 112,923,703 | -186,861 | 5.65% | 3,543,155,633 |
| 2020-03-31 | 2020-03-27 | 31.585 | 113,110,564 | -62,096 | 5.66% | 3,572,574,119 |
| 2020-03-30 | 2020-03-26 | 31.377 | 113,172,660 | +63,529 | 5.66% | 3,550,967,044 |
| 2020-03-27 | 2020-03-25 | 31.585 | 113,109,131 | -34,220 | 5.66% | 3,572,528,858 |
| 2020-03-26 | 2020-03-24 | 28.808 | 113,143,351 | -508,373 | 5.66% | 3,259,446,201 |
| 2020-03-25 | 2020-03-23 | 26.989 | 113,651,724 | -748,087 | 5.69% | 3,067,389,788 |
| 2020-03-24 | 2020-03-20 | 27.017 | 114,399,811 | -686,679 | 5.72% | 3,090,756,717 |
| 2020-03-23 | 2020-03-19 | 25.212 | 115,086,490 | -369,217 | 5.76% | 2,901,595,492 |
| 2020-03-20 | 2020-03-18 | 26.934 | 115,455,707 | -1,364,919 | 5.78% | 3,109,666,491 |
| 2020-03-19 | 2020-03-17 | 28.947 | 116,820,626 | +354,897 | 5.84% | 3,381,600,253 |
| 2020-03-18 | 2020-03-16 | 29.294 | 116,465,729 | -202,683 | 5.83% | 3,411,750,655 |
| 2020-03-17 | 2020-03-13 | 31.099 | 116,668,412 | +43,113 | 5.84% | 3,628,256,515 |
| 2020-03-16 | 2020-03-12 | 32.071 | 116,625,299 | -11,597 | 5.83% | 3,740,256,867 |
| 2020-03-13 | 2020-03-11 | 33.459 | 116,636,896 | +582,405 | 5.83% | 3,902,560,773 |
| 2020-03-12 | 2020-03-10 | 33.737 | 116,054,491 | +509,053 | 5.81% | 3,915,298,731 |
| 2020-03-11 | 2020-03-09 | 33.390 | 115,545,438 | +123,312 | 5.78% | 3,858,020,782 |
| 2020-03-10 | 2020-03-06 | 35.125 | 115,422,126 | +316,088 | 5.77% | 4,054,210,271 |
| 2020-03-09 | 2020-03-05 | 36.097 | 115,106,038 | -26,939 | 5.76% | 4,154,972,296 |
| 2020-03-06 | 2020-03-04 | 34.709 | 115,132,977 | +345,135 | 5.76% | 3,996,100,683 |
| 2020-03-05 | 2020-03-03 | 35.056 | 114,787,842 | -15,036 | 5.74% | 4,023,962,757 |
| 2020-03-04 | 2020-03-02 | 36.166 | 114,802,878 | +12,101 | 5.74% | 4,151,998,444 |
| 2020-03-03 | 2020-02-28 | 35.611 | 114,790,777 | -843,969 | 5.74% | 4,087,813,220 |
| 2020-03-02 | 2020-02-27 | 36.860 | 115,634,746 | -194,508 | 5.78% | 4,262,354,381 |
| 2020-02-28 | 2020-02-26 | 36.444 | 115,829,254 | -60,331 | 5.79% | 4,221,280,834 |
| 2020-02-27 | 2020-02-25 | 36.791 | 115,889,585 | -278,901 | 5.80% | 4,263,703,151 |
| 2020-02-26 | 2020-02-24 | 37.694 | 116,168,486 | +122,470 | 5.81% | 4,378,797,305 |
| 2020-02-25 | 2020-02-21 | 38.596 | 116,046,016 | -676,879 | 5.81% | 4,478,903,546 |
| 2020-02-24 | 2020-02-20 | 39.360 | 116,722,895 | -204,864 | 5.84% | 4,594,156,577 |
| 2020-02-21 | 2020-02-19 | 39.221 | 116,927,759 | -394,427 | 5.85% | 4,585,986,345 |
| 2020-02-20 | 2020-02-18 | 38.943 | 117,322,186 | +99,399 | 5.87% | 4,568,879,360 |
| 2020-02-19 | 2020-02-17 | 39.568 | 117,222,787 | +9,219 | 5.86% | 4,638,243,894 |
| 2020-02-18 | 2020-02-14 | 38.457 | 117,213,568 | -196,637 | 5.86% | 4,507,693,038 |
| 2020-02-17 | 2020-02-13 | 37.902 | 117,410,205 | -366,561 | 5.87% | 4,450,052,885 |
| 2020-02-14 | 2020-02-12 | 38.596 | 117,776,766 | -619,747 | 5.89% | 4,545,703,447 |
| 2020-02-13 | 2020-02-11 | 38.665 | 118,396,513 | +123,301 | 5.92% | 4,577,841,903 |
| 2020-02-12 | 2020-02-10 | 38.110 | 118,273,212 | +122,448 | 5.92% | 4,507,392,928 |
| 2020-02-11 | 2020-02-07 | 38.457 | 118,150,764 | +451,740 | 5.91% | 4,543,734,871 |
| 2020-02-10 | 2020-02-06 | 38.596 | 117,699,024 | +1,053,342 | 5.89% | 4,542,702,922 |
| 2020-02-07 | 2020-02-05 | 37.555 | 116,645,682 | -11,993 | 5.84% | 4,380,590,076 |
| 2020-02-06 | 2020-02-04 | 37.555 | 116,657,675 | -1,208,072 | 5.84% | 4,381,040,469 |
| 2020-02-05 | 2020-02-03 | 36.652 | 117,865,747 | +121,691 | 5.90% | 4,320,044,483 |
| 2020-02-04 | 2020-01-31 | 36.305 | 117,744,056 | -71,185 | 5.89% | 4,274,716,959 |
| 2020-02-03 | 2020-01-30 | 36.999 | 117,815,241 | -203,840 | 5.89% | 4,359,085,307 |
| 2020-01-31 | 2020-01-29 | 38.110 | 118,019,081 | -180,911 | 5.90% | 4,497,707,994 |
| 2020-01-30 | 2020-01-24 | 39.707 | 118,199,992 | +1,190,866 | 5.91% | 4,693,319,923 |
| 2020-01-29 | 2020-01-22 | 40.817 | 117,009,126 | +126,976 | 5.85% | 4,775,993,694 |
| 2020-01-23 | 2020-01-21 | 40.262 | 116,882,150 | -308,822 | 5.85% | 4,705,901,888 |
| 2020-01-22 | 2020-01-20 | 41.928 | 117,190,972 | -293,300 | 5.86% | 4,913,577,136 |
| 2020-01-21 | 2020-01-17 | 42.969 | 117,484,272 | -318,221 | 5.88% | 5,048,205,926 |
| 2020-01-20 | 2020-01-16 | 42.483 | 117,802,493 | -163,072 | 5.89% | 5,004,637,049 |
| 2020-01-17 | 2020-01-15 | 42.692 | 117,965,565 | -1,299,391 | 5.90% | 5,036,131,378 |
| 2020-01-16 | 2020-01-14 | 43.108 | 119,264,956 | +136,134 | 5.97% | 5,141,278,567 |
| 2020-01-15 | 2020-01-13 | 43.663 | 119,128,822 | -522,762 | 5.96% | 5,201,566,749 |
| 2020-01-14 | 2020-01-10 | 43.663 | 119,651,584 | -177,910 | 5.99% | 5,224,392,304 |
| 2020-01-13 | 2020-01-09 | 44.010 | 119,829,494 | -269,674 | 5.99% | 5,273,751,556 |
| 2020-01-10 | 2020-01-08 | 42.969 | 120,099,168 | -141,607 | 6.01% | 5,160,565,932 |
| 2020-01-09 | 2020-01-07 | 43.941 | 120,240,775 | +614,805 | 6.02% | 5,283,505,453 |
| 2020-01-08 | 2020-01-06 | 43.386 | 119,625,970 | -83,841 | 5.98% | 5,190,057,542 |
| 2020-01-07 | 2020-01-03 | 43.733 | 119,709,811 | +1,401,898 | 5.99% | 5,235,244,603 |
| 2020-01-06 | 2020-01-02 | 44.010 | 118,307,913 | +57,767 | 5.92% | 5,206,786,071 |
| 2020-01-03 | 2019-12-31 | 42.622 | 118,250,146 | +285,225 | 5.92% | 5,040,071,992 |
| 2020-01-02 | 2019-12-27 | 42.830 | 117,964,921 | +7,923 | 5.90% | 5,052,481,459 |
| 2019-12-30 | 2019-12-24 | 42.206 | 117,956,998 | +235,497 | 5.90% | 4,978,447,982 |
| 2019-12-27 | 2019-12-20 | 42.761 | 117,721,501 | -4,071,041 | 5.89% | 5,033,883,800 |
| 2019-12-23 | 2019-12-19 | 42.622 | 121,792,542 | -26,795 | 6.09% | 5,191,056,422 |
| 2019-12-20 | 2019-12-18 | 42.969 | 121,819,337 | +64,250 | 6.09% | 5,234,480,229 |
| 2019-12-19 | 2019-12-17 | 42.761 | 121,755,087 | +351,476 | 6.09% | 5,206,363,789 |
| 2019-12-18 | 2019-12-16 | 42.136 | 121,403,611 | -1,100,384 | 6.07% | 5,115,486,923 |
| 2019-12-17 | 2019-12-13 | 42.414 | 122,503,995 | -658,092 | 6.13% | 5,195,868,429 |
| 2019-12-16 | 2019-12-12 | 41.095 | 123,162,087 | -653,142 | 6.16% | 5,061,339,033 |
| 2019-12-13 | 2019-12-11 | 40.470 | 123,815,229 | -1,228,731 | 6.19% | 5,010,825,781 |
| 2019-12-12 | 2019-12-10 | 39.568 | 125,043,960 | -1,640,459 | 6.26% | 4,947,710,243 |
| 2019-12-11 | 2019-12-09 | 38.943 | 126,684,419 | +1,529,896 | 6.34% | 4,933,472,917 |
| 2019-12-10 | 2019-12-06 | 38.735 | 125,154,523 | -159,183 | 6.26% | 4,847,830,553 |
| 2019-12-09 | 2019-12-05 | 38.527 | 125,313,706 | +77,214 | 6.27% | 4,827,899,713 |
| 2019-12-06 | 2019-12-04 | 38.249 | 125,236,492 | +63,313 | 6.26% | 4,790,150,694 |
| 2019-12-05 | 2019-12-03 | 38.665 | 125,173,179 | +297,967 | 6.26% | 4,839,864,025 |
| 2019-12-04 | 2019-12-02 | 38.804 | 124,875,212 | +107,697 | 6.25% | 4,845,679,988 |
| 2019-12-03 | 2019-11-29 | 38.457 | 124,767,515 | +495,915 | 6.24% | 4,798,195,877 |
| 2019-12-02 | 2019-11-28 | 39.637 | 124,271,600 | +1,791,551 | 6.22% | 4,925,776,261 |
| 2019-11-29 | 2019-11-27 | 40.054 | 122,480,049 | -9,220 | 6.13% | 4,905,777,509 |
| 2019-11-28 | 2019-11-26 | 39.845 | 122,489,269 | +74,910 | 6.13% | 4,880,638,241 |
| 2019-11-27 | 2019-11-25 | 39.776 | 122,414,359 | +15,486 | 6.12% | 4,869,155,766 |
| 2019-11-26 | 2019-11-22 | 39.776 | 122,398,873 | -1,152 | 6.12% | 4,868,539,794 |
| 2019-11-25 | 2019-11-21 | 39.707 | 122,400,025 | +658,338 | 6.12% | 4,860,088,957 |
| 2019-11-22 | 2019-11-20 | 40.193 | 121,741,687 | -106,359 | 6.09% | 4,893,105,307 |
| 2019-11-21 | 2019-11-19 | 40.956 | 121,848,046 | +143,020 | 6.10% | 4,990,421,907 |
| 2019-11-20 | 2019-11-18 | 40.540 | 121,705,026 | +429,245 | 6.09% | 4,933,873,879 |
| 2019-11-19 | 2019-11-15 | 40.193 | 121,275,781 | -250,946 | 6.07% | 4,874,379,370 |
| 2019-11-18 | 2019-11-14 | 40.193 | 121,526,727 | +855,573 | 6.08% | 4,884,465,522 |
| 2019-11-15 | 2019-11-13 | 40.887 | 120,671,154 | -207,707 | 6.04% | 4,933,844,344 |
| 2019-11-14 | 2019-11-12 | 42.067 | 120,878,861 | -38,537 | 6.05% | 5,084,984,887 |
| 2019-11-13 | 2019-11-11 | 41.164 | 120,917,398 | -257,573 | 6.05% | 4,977,487,404 |
| 2019-11-12 | 2019-11-08 | 42.344 | 121,174,971 | -167,790 | 6.06% | 5,131,087,759 |
| 2019-11-11 | 2019-11-07 | 42.414 | 121,342,761 | -1,498,279 | 6.07% | 5,146,616,002 |
| 2019-11-08 | 2019-11-06 | 41.789 | 122,841,040 | -200,094 | 6.15% | 5,133,418,354 |
| 2019-11-07 | 2019-11-05 | 41.859 | 123,041,134 | -53,337 | 6.16% | 5,150,321,269 |
| 2019-11-06 | 2019-11-04 | 41.859 | 123,094,471 | +29,675 | 6.16% | 5,152,553,877 |
| 2019-11-05 | 2019-11-01 | 40.470 | 123,064,796 | -627,367 | 6.16% | 4,980,455,615 |
| 2019-11-04 | 2019-10-31 | 39.568 | 123,692,163 | -766,381 | 6.19% | 4,894,222,654 |
| 2019-11-01 | 2019-10-30 | 39.637 | 124,458,544 | +258,438 | 6.23% | 4,933,186,194 |
| 2019-10-31 | 2019-10-29 | 40.678 | 124,200,106 | +2,680 | 6.21% | 5,052,266,672 |
| 2019-10-30 | 2019-10-28 | 40.887 | 124,197,426 | -155,682 | 6.21% | 5,078,021,942 |
| 2019-10-29 | 2019-10-25 | 40.748 | 124,353,108 | +111,060 | 6.22% | 5,067,122,791 |
| 2019-10-28 | 2019-10-24 | 40.817 | 124,242,048 | -651,296 | 6.22% | 5,071,221,861 |
| 2019-10-25 | 2019-10-23 | 40.817 | 124,893,344 | +20,554 | 6.25% | 5,097,805,989 |
| 2019-10-24 | 2019-10-22 | 41.095 | 124,872,790 | +100,695 | 6.25% | 5,131,640,276 |
| 2019-10-23 | 2019-10-21 | 41.373 | 124,772,095 | -642,109 | 6.24% | 5,162,147,506 |
| 2019-10-22 | 2019-10-18 | 40.887 | 125,414,204 | +90,613 | 6.27% | 5,127,771,970 |
| 2019-10-21 | 2019-10-17 | 41.303 | 125,323,591 | +29,451 | 6.27% | 5,176,264,732 |
| 2019-10-18 | 2019-10-16 | 41.095 | 125,294,140 | -417,620 | 6.27% | 5,148,955,631 |
| 2019-10-17 | 2019-10-15 | 41.164 | 125,711,760 | +573,838 | 6.29% | 5,174,844,251 |
| 2019-10-16 | 2019-10-14 | 41.026 | 125,137,922 | +462,756 | 6.26% | 5,133,849,145 |
| 2019-10-15 | 2019-10-11 | 40.678 | 124,675,166 | -4,009,170 | 6.24% | 5,071,591,372 |
| 2019-10-14 | 2019-10-10 | 40.123 | 128,684,336 | -238,197 | 6.44% | 5,163,214,974 |
| 2019-10-11 | 2019-10-09 | 39.915 | 128,922,533 | -21,752 | 6.45% | 5,145,923,879 |
| 2019-10-10 | 2019-10-08 | 39.984 | 128,944,285 | +339,248 | 6.45% | 5,155,743,049 |
| 2019-10-09 | 2019-10-04 | 39.429 | 128,605,037 | -538,213 | 6.43% | 5,070,759,320 |
| 2019-10-08 | 2019-10-03 | 39.776 | 129,143,250 | +829,238 | 6.46% | 5,136,804,256 |
| 2019-10-04 | 2019-10-02 | 39.915 | 128,314,012 | -282,522 | 6.42% | 5,121,634,853 |
| 2019-10-03 | 2019-09-30 | 39.984 | 128,596,534 | +1,017,358 | 6.43% | 5,141,838,480 |
| 2019-10-02 | 2019-09-27 | 40.193 | 127,579,176 | -975,079 | 6.38% | 5,127,728,706 |
| 2019-09-30 | 2019-09-26 | 40.123 | 128,554,255 | -2,023,342 | 6.43% | 5,157,995,721 |
| 2019-09-27 | 2019-09-25 | 40.262 | 130,577,597 | +695,650 | 6.53% | 5,257,307,127 |
| 2019-09-26 | 2019-09-24 | 40.123 | 129,881,947 | -2,715,982 | 6.50% | 5,211,266,845 |
| 2019-09-25 | 2019-09-23 | 41.928 | 132,597,929 | -150,492 | 6.63% | 5,559,559,248 |
| 2019-09-24 | 2019-09-20 | 42.761 | 132,748,421 | -463,326 | 6.64% | 5,676,449,249 |
| 2019-09-23 | 2019-09-19 | 43.525 | 133,211,747 | -607,342 | 6.66% | 5,797,980,467 |
| 2019-09-20 | 2019-09-18 | 43.663 | 133,819,089 | -243,047 | 6.69% | 5,842,993,426 |
| 2019-09-19 | 2019-09-17 | 43.386 | 134,062,136 | +767,246 | 6.71% | 5,816,380,841 |
| 2019-09-18 | 2019-09-16 | 44.496 | 133,294,890 | +224,632 | 6.67% | 5,931,140,519 |
| 2019-09-17 | 2019-09-13 | 45.815 | 133,070,258 | -631,125 | 6.66% | 6,096,654,971 |
| 2019-09-16 | 2019-09-12 | 45.468 | 133,701,383 | +56,110 | 6.69% | 6,079,164,324 |
| 2019-09-13 | 2019-09-11 | 45.260 | 133,645,273 | -471,262 | 6.69% | 6,048,781,286 |
| 2019-09-12 | 2019-09-10 | 44.635 | 134,116,535 | +71,243 | 6.71% | 5,986,320,721 |
| 2019-09-11 | 2019-09-09 | 45.121 | 134,045,292 | -56,614 | 6.71% | 6,048,276,054 |
| 2019-09-10 | 2019-09-06 | 45.746 | 134,101,906 | -862,323 | 6.71% | 6,134,611,273 |
| 2019-09-09 | 2019-09-05 | 45.399 | 134,964,229 | -255,461 | 6.75% | 6,127,214,857 |
| 2019-09-06 | 2019-09-04 | 44.705 | 135,219,690 | +286,054 | 6.76% | 6,044,946,847 |
| 2019-09-05 | 2019-09-03 | 43.872 | 134,933,636 | -869,326 | 6.75% | 5,919,758,431 |
| 2019-09-04 | 2019-09-02 | 43.941 | 135,802,962 | -598,838 | 6.79% | 5,967,324,232 |
| 2019-09-03 | 2019-08-30 | 43.594 | 136,401,800 | +858,397 | 6.82% | 5,946,294,689 |
| 2019-09-02 | 2019-08-29 | 43.316 | 135,543,403 | +1,459,305 | 6.78% | 5,871,237,626 |
| 2019-08-30 | 2019-08-28 | 43.733 | 134,084,098 | -465,577 | 6.71% | 5,863,872,348 |
| 2019-08-29 | 2019-08-27 | 43.941 | 134,549,675 | +110,592 | 6.73% | 5,912,253,490 |
| 2019-08-28 | 2019-08-26 | 45.815 | 134,439,083 | +690,320 | 6.73% | 6,159,368,112 |
| 2019-08-27 | 2019-08-23 | 47.620 | 133,748,763 | +98,087 | 6.69% | 6,369,136,741 |
| 2019-08-26 | 2019-08-22 | 46.995 | 133,650,676 | -534,392 | 6.69% | 6,280,967,000 |
| 2019-08-23 | 2019-08-21 | 47.204 | 134,185,068 | -75,284 | 6.71% | 6,334,025,194 |
| 2019-08-22 | 2019-08-20 | 45.954 | 134,260,352 | -215,807 | 6.72% | 6,169,819,433 |
| 2019-08-21 | 2019-08-19 | 45.954 | 134,476,159 | +23,536 | 6.73% | 6,179,736,659 |
| 2019-08-20 | 2019-08-16 | 44.705 | 134,452,623 | +528,584 | 6.73% | 6,010,655,397 |
| 2019-08-19 | 2019-08-15 | 43.941 | 133,924,039 | +42,641 | 6.70% | 5,884,762,389 |
| 2019-08-16 | 2019-08-14 | 43.455 | 133,881,398 | +319,820 | 6.70% | 5,817,833,058 |
| 2019-08-15 | 2019-08-13 | 43.663 | 133,561,578 | +53,471 | 6.68% | 5,831,749,626 |
| 2019-08-14 | 2019-08-12 | 44.149 | 133,508,107 | -40,480 | 6.68% | 5,894,289,153 |
| 2019-08-13 | 2019-08-09 | 44.010 | 133,548,587 | -85,071 | 6.68% | 5,877,535,196 |
| 2019-08-12 | 2019-08-08 | 44.288 | 133,633,658 | -428,137 | 6.69% | 5,918,385,072 |
| 2019-08-09 | 2019-08-07 | 43.872 | 134,061,795 | -630,586 | 6.71% | 5,881,509,346 |
| 2019-08-08 | 2019-08-06 | 43.386 | 134,692,381 | -692,386 | 6.74% | 5,843,724,467 |
| 2019-08-07 | 2019-08-05 | 43.941 | 135,384,767 | +15,261 | 6.77% | 5,948,948,306 |
| 2019-08-06 | 2019-08-02 | 45.260 | 135,369,506 | -242,116 | 6.77% | 6,126,820,023 |
| 2019-08-05 | 2019-08-01 | 46.301 | 135,611,622 | -15,558 | 6.78% | 6,278,984,740 |
| 2019-08-02 | 2019-07-31 | 46.787 | 135,627,180 | -214,500 | 6.78% | 6,345,609,046 |
| 2019-08-01 | 2019-07-30 | 47.551 | 135,841,680 | -288,481 | 6.80% | 6,459,372,031 |
| 2019-07-31 | 2019-07-29 | 46.301 | 136,130,161 | -725,499 | 6.81% | 6,302,993,732 |
| 2019-07-30 | 2019-07-26 | 46.787 | 136,855,660 | -55,786 | 6.85% | 6,403,086,122 |
| 2019-07-29 | 2019-07-25 | 46.509 | 136,911,446 | -25,951 | 6.85% | 6,367,680,189 |
| 2019-07-26 | 2019-07-24 | 45.538 | 136,937,397 | +14,706 | 6.85% | 6,235,805,932 |
| 2019-07-25 | 2019-07-23 | 44.982 | 136,922,691 | -519,900 | 6.85% | 6,159,098,009 |
| 2019-07-24 | 2019-07-22 | 45.746 | 137,442,591 | -366,450 | 6.88% | 6,287,433,887 |
| 2019-07-23 | 2019-07-19 | 45.885 | 137,809,041 | -41,560 | 6.89% | 6,323,330,087 |
| 2019-07-22 | 2019-07-18 | 45.329 | 137,850,601 | -98,115 | 6.90% | 6,248,683,506 |
| 2019-07-19 | 2019-07-17 | 44.566 | 137,948,716 | -666,702 | 6.90% | 6,147,794,949 |
| 2019-07-18 | 2019-07-16 | 44.219 | 138,615,418 | -97,790 | 6.93% | 6,129,395,631 |
| 2019-07-17 | 2019-07-15 | 43.941 | 138,713,208 | -720,063 | 6.94% | 6,095,203,486 |
| 2019-07-16 | 2019-07-12 | 43.802 | 139,433,271 | -17,459 | 6.98% | 6,107,485,691 |
| 2019-07-15 | 2019-07-11 | 42.275 | 139,450,730 | +388,670 | 6.98% | 5,895,284,492 |
| 2019-07-12 | 2019-07-10 | 41.511 | 139,062,060 | +86,731 | 6.96% | 5,772,667,267 |
| 2019-07-11 | 2019-07-09 | 41.373 | 138,975,329 | -78,366 | 6.95% | 5,749,772,399 |
| 2019-07-10 | 2019-07-08 | 41.650 | 139,053,695 | +656,847 | 6.96% | 5,791,625,441 |
| 2019-07-09 | 2019-07-05 | 42.900 | 138,396,848 | -102,712 | 6.92% | 5,937,195,607 |
| 2019-07-08 | 2019-07-04 | 42.830 | 138,499,560 | -221,991 | 6.93% | 5,931,987,687 |
| 2019-07-05 | 2019-07-03 | 42.900 | 138,721,551 | +68,139 | 6.94% | 5,951,125,297 |
| 2019-07-04 | 2019-07-02 | 43.525 | 138,653,412 | +87,636 | 6.94% | 6,034,826,452 |
| 2019-07-03 | 2019-06-28 | 42.414 | 138,565,776 | -131,732 | 6.93% | 5,877,110,709 |
| 2019-07-02 | 2019-06-27 | 42.692 | 138,697,508 | -165,863 | 6.94% | 5,921,209,907 |
| 2019-06-28 | 2019-06-26 | 42.553 | 138,863,371 | +125,438 | 6.95% | 5,909,011,859 |
| 2019-06-27 | 2019-06-25 | 42.900 | 138,737,933 | +563,981 | 6.94% | 5,951,828,081 |
| 2019-06-26 | 2019-06-24 | 43.455 | 138,173,952 | -2,526,691 | 6.91% | 6,004,366,534 |
| 2019-06-25 | 2019-06-21 | 43.039 | 140,700,643 | +363,844 | 7.04% | 6,055,561,998 |
| 2019-06-24 | 2019-06-20 | 43.663 | 140,336,799 | +15,384 | 7.02% | 6,127,578,659 |
| 2019-06-21 | 2019-06-19 | 41.997 | 140,321,415 | +267,652 | 7.02% | 5,893,129,888 |
| 2019-06-20 | 2019-06-18 | 40.748 | 140,053,763 | +1,486,984 | 7.01% | 5,706,890,852 |
| 2019-06-19 | 2019-06-17 | 40.123 | 138,566,779 | -935,211 | 6.93% | 5,559,729,261 |
| 2019-06-18 | 2019-06-14 | 39.776 | 139,501,990 | +663,651 | 6.98% | 5,548,833,687 |
| 2019-06-17 | 2019-06-13 | 39.915 | 138,838,339 | -1,242,488 | 6.95% | 5,541,711,812 |
| 2019-06-14 | 2019-06-12 | 42.807 | 140,080,827 | +365,976 | 7.01% | 5,996,491,550 |
| 2019-06-13 | 2019-06-11 | 43.024 | 139,714,851 | +955,407 | 6.99% | 6,011,082,206 |
| 2019-06-12 | 2019-06-10 | 42.374 | 138,759,444 | -2,445,128 | 7.22% | 5,879,826,183 |
| 2019-06-11 | 2019-06-06 | 41.797 | 141,204,572 | -16,145 | 7.35% | 5,901,890,643 |
| 2019-06-10 | 2019-06-05 | 41.797 | 141,220,717 | -9,281 | 7.35% | 5,902,565,451 |
| 2019-06-06 | 2019-06-04 | 41.580 | 141,229,998 | +275,233 | 7.35% | 5,872,368,116 |
| 2019-06-05 | 2019-06-03 | 42.085 | 140,954,765 | +2,102,637 | 7.33% | 5,932,150,385 |
| 2019-06-04 | 2019-05-31 | 41.869 | 138,852,128 | -1,868,183 | 7.22% | 5,813,589,585 |
| 2019-06-03 | 2019-05-30 | 41.869 | 140,720,311 | -329,945 | 7.32% | 5,891,808,403 |
| 2019-05-31 | 2019-05-29 | 41.869 | 141,050,256 | -1,401,206 | 7.34% | 5,905,622,846 |
| 2019-05-30 | 2019-05-28 | 40.570 | 142,451,462 | -49,344 | 7.41% | 5,779,191,187 |
| 2019-05-29 | 2019-05-27 | 40.497 | 142,500,806 | -91,255 | 7.41% | 5,770,906,230 |
| 2019-05-28 | 2019-05-24 | 40.570 | 142,592,061 | -1,204,703 | 7.42% | 5,784,895,225 |
| 2019-05-27 | 2019-05-23 | 41.003 | 143,796,764 | -112,485 | 7.48% | 5,896,051,715 |
| 2019-05-24 | 2019-05-22 | 41.725 | 143,909,249 | -18,618 | 7.49% | 6,004,548,829 |
| 2019-05-23 | 2019-05-21 | 41.508 | 143,927,867 | +165,510 | 7.49% | 5,974,156,146 |
| 2019-05-22 | 2019-05-20 | 41.291 | 143,762,357 | +4,844 | 7.48% | 5,936,152,492 |
| 2019-05-21 | 2019-05-17 | 41.652 | 143,757,513 | +884,775 | 7.48% | 5,987,840,173 |
| 2019-05-20 | 2019-05-16 | 42.591 | 142,872,738 | +5,819 | 7.43% | 6,085,064,905 |
| 2019-05-17 | 2019-05-15 | 42.591 | 142,866,919 | -177,215 | 7.43% | 6,084,817,069 |
| 2019-05-16 | 2019-05-14 | 41.869 | 143,044,134 | +2,398,346 | 7.44% | 5,989,104,378 |
| 2019-05-15 | 2019-05-10 | 42.880 | 140,645,788 | +265,142 | 7.32% | 6,030,828,954 |
| 2019-05-14 | 2019-05-09 | 41.869 | 140,380,646 | +654,404 | 7.30% | 5,877,586,994 |
| 2019-05-10 | 2019-05-08 | 43.385 | 139,726,242 | +2,521,076 | 7.27% | 6,062,004,945 |
| 2019-05-09 | 2019-05-07 | 44.251 | 137,205,166 | -99,793 | 7.14% | 6,071,482,866 |
| 2019-05-08 | 2019-05-06 | 44.323 | 137,304,959 | -1,479,892 | 7.14% | 6,085,810,562 |
| 2019-05-07 | 2019-05-03 | 46.994 | 138,784,851 | +43,775 | 7.22% | 6,522,091,505 |
| 2019-05-06 | 2019-05-02 | 46.706 | 138,741,076 | -34,082 | 7.22% | 6,479,972,677 |
| 2019-05-03 | 2019-04-30 | 46.417 | 138,775,158 | -805,255 | 7.22% | 6,441,492,998 |
| 2019-05-02 | 2019-04-29 | 47.355 | 139,580,413 | +231,597 | 7.26% | 6,609,858,371 |
| 2019-04-30 | 2019-04-26 | 47.644 | 139,348,816 | +130,355 | 7.25% | 6,639,128,190 |
| 2019-04-29 | 2019-04-25 | 46.994 | 139,218,461 | -422,925 | 7.24% | 6,542,468,687 |
| 2019-04-26 | 2019-04-24 | 47.788 | 139,641,386 | -560,759 | 7.26% | 6,673,228,191 |
| 2019-04-25 | 2019-04-23 | 48.077 | 140,202,145 | +170,273 | 7.29% | 6,740,509,466 |
| 2019-04-24 | 2019-04-18 | 48.871 | 140,031,872 | -1,799,566 | 7.28% | 6,843,517,765 |
| 2019-04-23 | 2019-04-17 | 48.943 | 141,831,438 | +398,976 | 7.38% | 6,941,703,114 |
| 2019-04-18 | 2019-04-16 | 47.427 | 141,432,462 | -566,440 | 7.36% | 6,707,772,221 |
| 2019-04-17 | 2019-04-15 | 46.128 | 141,998,902 | -2,970,127 | 7.39% | 6,550,126,388 |
| 2019-04-16 | 2019-04-12 | 45.551 | 144,969,029 | -1,403,423 | 7.54% | 6,603,412,460 |
| 2019-04-15 | 2019-04-11 | 45.551 | 146,372,452 | -3,010,481 | 7.61% | 6,667,339,087 |
| 2019-04-12 | 2019-04-10 | 47.066 | 149,382,933 | -1,067,452 | 7.77% | 7,030,924,162 |
| 2019-04-11 | 2019-04-09 | 47.933 | 150,450,385 | -24,599 | 7.83% | 7,211,493,534 |
| 2019-04-10 | 2019-04-08 | 47.427 | 150,474,984 | -749,746 | 7.83% | 7,136,635,419 |
| 2019-04-09 | 2019-04-04 | 46.633 | 151,224,730 | -1,811,237 | 7.87% | 7,052,111,519 |
| 2019-04-08 | 2019-04-03 | 46.706 | 153,035,967 | -798,159 | 7.96% | 7,147,622,847 |
| 2019-04-04 | 2019-04-02 | 46.417 | 153,834,126 | -29,922 | 8.00% | 7,140,481,479 |
| 2019-04-03 | 2019-04-01 | 46.417 | 153,864,048 | +136,845 | 8.00% | 7,141,870,361 |
| 2019-04-02 | 2019-03-29 | 44.468 | 153,727,203 | -670,889 | 8.00% | 6,835,893,268 |
| 2019-04-01 | 2019-03-28 | 43.818 | 154,398,092 | +280,380 | 8.03% | 6,765,415,216 |
| 2019-03-29 | 2019-03-27 | 44.973 | 154,117,712 | +1,090,299 | 8.02% | 6,931,136,235 |
| 2019-03-28 | 2019-03-26 | 44.973 | 153,027,413 | -453,470 | 7.96% | 6,882,102,216 |
| 2019-03-27 | 2019-03-25 | 43.746 | 153,480,883 | -572,767 | 7.98% | 6,714,145,507 |
| 2019-03-26 | 2019-03-22 | 43.890 | 154,053,650 | -67,354 | 8.01% | 6,761,443,253 |
| 2019-03-25 | 2019-03-21 | 44.107 | 154,121,004 | -756,923 | 8.02% | 6,797,776,403 |
| 2019-03-22 | 2019-03-20 | 42.880 | 154,877,927 | +205,298 | 8.06% | 6,641,096,757 |
| 2019-03-21 | 2019-03-19 | 42.880 | 154,672,629 | -8,173 | 8.05% | 6,632,293,670 |
| 2019-03-20 | 2019-03-18 | 43.096 | 154,680,802 | +202,094 | 8.05% | 6,666,142,327 |
| 2019-03-19 | 2019-03-15 | 42.663 | 154,478,708 | -1,476,538 | 8.04% | 6,590,523,987 |
| 2019-03-18 | 2019-03-14 | 42.446 | 155,955,246 | -120,658 | 8.11% | 6,619,743,316 |
| 2019-03-15 | 2019-03-13 | 42.085 | 156,075,904 | -317,145 | 8.12% | 6,568,530,933 |
| 2019-03-14 | 2019-03-12 | 42.085 | 156,393,049 | +491,219 | 8.14% | 6,581,878,136 |
| 2019-03-13 | 2019-03-11 | 41.508 | 155,901,830 | +487,838 | 8.11% | 6,471,171,256 |
| 2019-03-12 | 2019-03-08 | 41.364 | 155,413,992 | +2,212,348 | 8.08% | 6,428,484,093 |
| 2019-03-11 | 2019-03-07 | 42.519 | 153,201,644 | +1,503,855 | 7.97% | 6,513,922,034 |
| 2019-03-08 | 2019-03-06 | 44.323 | 151,697,789 | +200,172 | 7.89% | 6,723,748,459 |
| 2019-03-07 | 2019-03-05 | 43.890 | 151,497,617 | +307,531 | 7.88% | 6,649,258,490 |
| 2019-03-06 | 2019-03-04 | 44.251 | 151,190,086 | +2,284,874 | 7.87% | 6,690,331,300 |
| 2019-03-05 | 2019-03-01 | 43.818 | 148,905,212 | +1,293,709 | 7.75% | 6,524,728,214 |
| 2019-03-04 | 2019-02-28 | 42.663 | 147,611,503 | +362,020 | 7.68% | 6,297,548,470 |
| 2019-03-01 | 2019-02-27 | 43.385 | 147,249,483 | -601,838 | 7.66% | 6,388,399,783 |
| 2019-02-28 | 2019-02-26 | 44.035 | 147,851,321 | -1,412,795 | 7.69% | 6,510,568,008 |
| 2019-02-27 | 2019-02-25 | 44.829 | 149,264,116 | -2,828,379 | 7.76% | 6,691,305,353 |
| 2019-02-26 | 2019-02-22 | 43.457 | 152,092,495 | -641,383 | 7.91% | 6,609,492,456 |
| 2019-02-25 | 2019-02-21 | 42.374 | 152,733,878 | -1,250,903 | 7.95% | 6,471,982,224 |
| 2019-02-22 | 2019-02-20 | 42.663 | 153,984,781 | -1,705,036 | 8.01% | 6,569,451,583 |
| 2019-02-21 | 2019-02-19 | 41.508 | 155,689,817 | -1,465,738 | 8.10% | 6,462,371,023 |
| 2019-02-20 | 2019-02-18 | 41.725 | 157,155,555 | -1,453,347 | 8.18% | 6,557,245,002 |
| 2019-02-19 | 2019-02-15 | 40.570 | 158,608,902 | -975,951 | 8.25% | 6,434,691,198 |
| 2019-02-18 | 2019-02-14 | 41.436 | 159,584,853 | -1,060,844 | 8.30% | 6,612,526,050 |
| 2019-02-15 | 2019-02-13 | 41.508 | 160,645,697 | -1,942,672 | 8.36% | 6,668,079,630 |
| 2019-02-14 | 2019-02-12 | 40.281 | 162,588,369 | -1,247,207 | 8.46% | 6,549,188,779 |
| 2019-02-13 | 2019-02-11 | 39.559 | 163,835,576 | -946,263 | 8.52% | 6,481,157,962 |
| 2019-02-12 | 2019-02-08 | 39.126 | 164,781,839 | -1,644,229 | 8.57% | 6,447,219,667 |
| 2019-02-11 | 2019-02-04 | 39.848 | 166,426,068 | -3,907,253 | 8.66% | 6,631,690,751 |
| 2019-02-08 | 2019-01-31 | 39.631 | 170,333,321 | -1,198,714 | 8.86% | 6,750,497,707 |
| 2019-02-01 | 2019-01-30 | 38.404 | 171,532,035 | -493,937 | 8.92% | 6,587,501,209 |
| 2019-01-31 | 2019-01-29 | 39.054 | 172,025,972 | -686,356 | 8.95% | 6,718,233,917 |
| 2019-01-30 | 2019-01-28 | 39.775 | 172,712,328 | -532,853 | 8.98% | 6,869,715,830 |
| 2019-01-29 | 2019-01-25 | 39.559 | 173,245,181 | -1,297,128 | 9.01% | 6,853,391,746 |
| 2019-01-28 | 2019-01-24 | 38.620 | 174,542,309 | +718,796 | 9.08% | 6,740,906,985 |
| 2019-01-25 | 2019-01-23 | 38.043 | 173,823,513 | -237,963 | 9.04% | 6,612,763,239 |
| 2019-01-24 | 2019-01-22 | 38.620 | 174,061,476 | -196,570 | 9.05% | 6,722,336,986 |
| 2019-01-23 | 2019-01-21 | 39.054 | 174,258,046 | -1,184,951 | 9.07% | 6,805,404,448 |
| 2019-01-22 | 2019-01-18 | 39.270 | 175,442,997 | -815,544 | 9.13% | 6,889,675,588 |
| 2019-01-21 | 2019-01-17 | 38.765 | 176,258,541 | -1,523,844 | 9.17% | 6,832,636,116 |
| 2019-01-18 | 2019-01-16 | 38.693 | 177,782,385 | +295,340 | 9.25% | 6,878,873,982 |
| 2019-01-17 | 2019-01-15 | 37.249 | 177,487,045 | +2,024,736 | 9.23% | 6,611,198,487 |
| 2019-01-16 | 2019-01-14 | 35.950 | 175,462,309 | +970,188 | 9.13% | 6,307,786,983 |
| 2019-01-15 | 2019-01-11 | 36.816 | 174,492,121 | +1,028,982 | 9.08% | 6,424,063,621 |
| 2019-01-14 | 2019-01-10 | 36.310 | 173,463,139 | +289,641 | 9.02% | 6,298,527,383 |
| 2019-01-11 | 2019-01-09 | 36.238 | 173,173,498 | +1,014,853 | 9.01% | 6,275,509,369 |
| 2019-01-10 | 2019-01-08 | 35.589 | 172,158,645 | +1,963,477 | 8.96% | 6,126,883,052 |
| 2019-01-09 | 2019-01-07 | 36.022 | 170,195,168 | +686,958 | 8.85% | 6,130,721,772 |
| 2019-01-08 | 2019-01-04 | 35.805 | 169,508,210 | +256,968 | 8.82% | 6,069,267,090 |
| 2019-01-07 | 2019-01-03 | 35.516 | 169,251,242 | -286,995 | 8.80% | 6,011,194,809 |
| 2019-01-04 | 2019-01-02 | 35.733 | 169,538,237 | +371,382 | 8.82% | 6,058,103,618 |
| 2019-01-03 | 2018-12-31 | 36.599 | 169,166,855 | +534,363 | 8.80% | 6,191,374,446 |
| 2019-01-02 | 2018-12-27 | 36.166 | 168,632,492 | +814,330 | 8.77% | 6,098,777,922 |
| 2018-12-28 | 2018-12-24 | 36.671 | 167,818,162 | +303,397 | 8.73% | 6,154,127,763 |
| 2018-12-27 | 2018-12-20 | 37.321 | 167,514,765 | +617,916 | 8.71% | 6,251,834,477 |
| 2018-12-21 | 2018-12-19 | 37.899 | 166,896,849 | -1,566,051 | 8.68% | 6,325,156,512 |
| 2018-12-20 | 2018-12-18 | 38.115 | 168,462,900 | -505,759 | 8.76% | 6,420,990,550 |
| 2018-12-19 | 2018-12-17 | 38.115 | 168,968,659 | -1,542,348 | 8.79% | 6,440,267,635 |
| 2018-12-18 | 2018-12-14 | 38.115 | 170,511,007 | -621,863 | 8.87% | 6,499,054,478 |
| 2018-12-17 | 2018-12-13 | 38.909 | 171,132,870 | -161,677 | 8.90% | 6,658,647,655 |
| 2018-12-14 | 2018-12-12 | 38.404 | 171,294,547 | -803,736 | 8.91% | 6,578,380,740 |
| 2018-12-13 | 2018-12-11 | 38.115 | 172,098,283 | +1,055,995 | 8.95% | 6,559,553,758 |
| 2018-12-12 | 2018-12-10 | 38.187 | 171,042,288 | -284,121 | 8.90% | 6,531,651,506 |
| 2018-12-11 | 2018-12-07 | 38.693 | 171,326,409 | +22,195 | 8.91% | 6,629,075,075 |
| 2018-12-10 | 2018-12-06 | 39.559 | 171,304,214 | +281,175 | 8.91% | 6,776,609,194 |
| 2018-12-07 | 2018-12-05 | 40.786 | 171,023,039 | -854,495 | 8.90% | 6,975,364,437 |
| 2018-12-06 | 2018-12-04 | 41.725 | 171,877,534 | -439,487 | 8.94% | 7,171,512,968 |
| 2018-12-05 | 2018-12-03 | 41.652 | 172,317,021 | +828,365 | 8.96% | 7,177,411,179 |
| 2018-12-04 | 2018-11-30 | 39.992 | 171,488,656 | +160,616 | 8.92% | 6,858,181,857 |
| 2018-12-03 | 2018-11-29 | 40.136 | 171,328,040 | +130,078 | 8.91% | 6,876,494,085 |
| 2018-11-30 | 2018-11-28 | 40.064 | 171,197,962 | -222,505 | 8.91% | 6,858,914,815 |
| 2018-11-29 | 2018-11-27 | 39.920 | 171,420,467 | -638,833 | 8.92% | 6,843,080,373 |
| 2018-11-28 | 2018-11-26 | 40.642 | 172,059,300 | -859,368 | 8.95% | 6,992,788,326 |
| 2018-11-27 | 2018-11-23 | 40.570 | 172,918,668 | +157,852 | 9.00% | 7,015,231,912 |
| 2018-11-26 | 2018-11-22 | 40.714 | 172,760,816 | +356,446 | 8.99% | 7,033,770,377 |
| 2018-11-23 | 2018-11-21 | 42.013 | 172,404,370 | -2,369 | 8.97% | 7,243,276,936 |
| 2018-11-22 | 2018-11-20 | 42.302 | 172,406,739 | -360,394 | 8.97% | 7,293,159,122 |
| 2018-11-21 | 2018-11-19 | 43.601 | 172,767,133 | +125,022 | 8.99% | 7,532,894,770 |
| 2018-11-20 | 2018-11-16 | 44.251 | 172,642,111 | +54,088 | 8.98% | 7,639,607,526 |
| 2018-11-19 | 2018-11-15 | 43.962 | 172,588,023 | +416,580 | 8.98% | 7,587,379,069 |
| 2018-11-16 | 2018-11-14 | 43.746 | 172,171,443 | +177,497 | 8.96% | 7,531,779,188 |
| 2018-11-15 | 2018-11-13 | 44.035 | 171,993,946 | -304,773 | 8.95% | 7,573,677,900 |
| 2018-11-14 | 2018-11-12 | 43.601 | 172,298,719 | -47,681 | 8.96% | 7,512,471,247 |
| 2018-11-13 | 2018-11-09 | 44.035 | 172,346,400 | -679,930 | 8.97% | 7,589,198,057 |
| 2018-11-12 | 2018-11-08 | 45.190 | 173,026,330 | +1,460,912 | 9.00% | 7,818,984,731 |
| 2018-11-09 | 2018-11-07 | 45.623 | 171,565,418 | +11,292 | 8.93% | 7,827,276,338 |
| 2018-11-08 | 2018-11-06 | 45.190 | 171,554,126 | -129,246 | 8.92% | 7,752,456,472 |
| 2018-11-07 | 2018-11-05 | 45.190 | 171,683,372 | +60,544 | 8.93% | 7,758,297,042 |
| 2018-11-06 | 2018-11-02 | 45.334 | 171,622,828 | -196,599 | 8.93% | 7,780,339,236 |
| 2018-11-05 | 2018-11-01 | 42.880 | 171,819,427 | -157,704 | 8.94% | 7,367,540,756 |
| 2018-11-02 | 2018-10-31 | 42.158 | 171,977,131 | -1,823 | 8.95% | 7,250,156,518 |
| 2018-11-01 | 2018-10-30 | 41.147 | 171,978,954 | +236,536 | 8.95% | 7,076,426,407 |
| 2018-10-31 | 2018-10-29 | 41.725 | 171,742,418 | +116,349 | 8.93% | 7,165,875,314 |
| 2018-10-30 | 2018-10-26 | 42.880 | 171,626,069 | -1,511,866 | 8.93% | 7,359,249,651 |
| 2018-10-29 | 2018-10-25 | 43.601 | 173,137,935 | -83,920 | 9.01% | 7,549,062,269 |
| 2018-10-26 | 2018-10-24 | 43.457 | 173,221,855 | +301,183 | 9.01% | 7,527,712,290 |
| 2018-10-25 | 2018-10-23 | 43.168 | 172,920,672 | +701,088 | 9.00% | 7,464,692,708 |
| 2018-10-24 | 2018-10-22 | 43.457 | 172,219,584 | +462,418 | 8.96% | 7,484,156,541 |
| 2018-10-23 | 2018-10-19 | 41.436 | 171,757,166 | -1,377,656 | 8.94% | 7,116,895,577 |
| 2018-10-22 | 2018-10-18 | 40.425 | 173,134,822 | +101,318 | 9.01% | 6,999,004,737 |
| 2018-10-19 | 2018-10-16 | 41.075 | 173,033,504 | +19,948 | 9.00% | 7,107,327,119 |
| 2018-10-18 | 2018-10-15 | 40.570 | 173,013,556 | -14,074 | 9.00% | 7,019,081,476 |
| 2018-10-16 | 2018-10-12 | 40.930 | 173,027,630 | -95,423 | 9.00% | 7,082,104,875 |
| 2018-10-15 | 2018-10-11 | 39.703 | 173,123,053 | -6,788 | 9.01% | 6,873,555,241 |
| 2018-10-12 | 2018-10-10 | 40.570 | 173,129,841 | +769,500 | 9.01% | 7,023,799,105 |
| 2018-10-11 | 2018-10-09 | 40.570 | 172,360,341 | +399,057 | 8.97% | 6,992,580,839 |
| 2018-10-10 | 2018-10-08 | 40.642 | 171,961,284 | +309,789 | 8.95% | 6,988,804,785 |
| 2018-10-09 | 2018-10-05 | 41.219 | 171,651,495 | +247,244 | 8.93% | 7,075,343,580 |
| 2018-10-08 | 2018-10-04 | 41.291 | 171,404,251 | +761,656 | 8.92% | 7,077,525,668 |
| 2018-10-05 | 2018-10-03 | 42.374 | 170,642,595 | +87,251 | 8.88% | 7,230,850,522 |
| 2018-10-04 | 2018-10-02 | 42.302 | 170,555,344 | +138,281 | 8.87% | 7,214,841,311 |
| 2018-10-03 | 2018-09-28 | 43.601 | 170,417,063 | +73,943 | 8.87% | 7,430,428,347 |
| 2018-10-02 | 2018-09-27 | 43.313 | 170,343,120 | +1,089,586 | 8.86% | 7,378,017,543 |
| 2018-09-28 | 2018-09-26 | 43.096 | 169,253,534 | -376,934 | 8.80% | 7,294,170,527 |
| 2018-09-27 | 2018-09-24 | 41.725 | 169,630,468 | -1,083,144 | 8.82% | 7,077,755,148 |
| 2018-09-26 | 2018-09-21 | 42.807 | 170,713,612 | +477,816 | 8.88% | 7,307,800,459 |
| 2018-09-24 | 2018-09-20 | 41.652 | 170,235,796 | -1,992,579 | 8.86% | 7,090,723,239 |
| 2018-09-21 | 2018-09-19 | 41.291 | 172,228,375 | -887,993 | 8.96% | 7,111,554,922 |
| 2018-09-20 | 2018-09-18 | 39.992 | 173,116,368 | -354,354 | 9.01% | 6,923,277,387 |
| 2018-09-19 | 2018-09-17 | 39.631 | 173,470,722 | -61,367 | 9.02% | 6,874,836,375 |
| 2018-09-18 | 2018-09-14 | 40.136 | 173,532,089 | +138,241 | 9.03% | 6,964,956,721 |
| 2018-09-17 | 2018-09-13 | 39.775 | 173,393,848 | +658,155 | 9.02% | 6,896,823,616 |
| 2018-09-14 | 2018-09-12 | 38.765 | 172,735,693 | +326,877 | 8.99% | 6,696,073,437 |
| 2018-09-13 | 2018-09-11 | 39.559 | 172,408,816 | +783,517 | 8.97% | 6,820,306,053 |
| 2018-09-12 | 2018-09-10 | 40.136 | 171,625,299 | +29,368 | 8.93% | 6,888,424,997 |
| 2018-09-11 | 2018-09-07 | 40.714 | 171,595,931 | +12,190 | 8.93% | 6,986,343,340 |
| 2018-09-10 | 2018-09-06 | 40.642 | 171,583,741 | -752,343 | 8.93% | 6,973,460,783 |
| 2018-09-07 | 2018-09-05 | 41.219 | 172,336,084 | -370,094 | 8.97% | 7,103,561,816 |
| 2018-09-06 | 2018-09-04 | 42.230 | 172,706,178 | -1,671,866 | 8.98% | 7,293,358,727 |
| 2018-09-05 | 2018-09-03 | 41.941 | 174,378,044 | -2,081,288 | 9.07% | 7,313,609,531 |
| 2018-09-04 | 2018-08-31 | 42.230 | 176,459,332 | -745,416 | 9.18% | 7,451,853,917 |
| 2018-09-03 | 2018-08-30 | 42.952 | 177,204,748 | +678,620 | 9.22% | 7,611,252,952 |
| 2018-08-31 | 2018-08-29 | 43.818 | 176,526,128 | +156,674 | 9.18% | 7,735,021,444 |
| 2018-08-30 | 2018-08-28 | 44.251 | 176,369,454 | -1,649,160 | 9.18% | 7,804,546,645 |
| 2018-08-29 | 2018-08-27 | 44.251 | 178,018,614 | +469,185 | 9.26% | 7,877,523,829 |
| 2018-08-28 | 2018-08-24 | 43.529 | 177,549,429 | -940,597 | 9.24% | 7,728,592,830 |
| 2018-08-27 | 2018-08-23 | 43.962 | 178,490,026 | +1,481,968 | 9.29% | 7,846,845,128 |
| 2018-08-24 | 2018-08-22 | 44.973 | 177,008,058 | -1,541,396 | 9.21% | 7,960,583,822 |
| 2018-08-23 | 2018-08-21 | 44.107 | 178,549,454 | +645,947 | 9.29% | 7,875,235,910 |
| 2018-08-22 | 2018-08-20 | 43.168 | 177,903,507 | -886,919 | 9.25% | 7,679,793,260 |
| 2018-08-21 | 2018-08-17 | 42.735 | 178,790,426 | -942,472 | 9.30% | 7,640,641,122 |
| 2018-08-20 | 2018-08-16 | 42.663 | 179,732,898 | +540,393 | 9.35% | 7,667,943,310 |
| 2018-08-17 | 2018-08-15 | 43.240 | 179,192,505 | +404,373 | 9.32% | 7,748,372,636 |
| 2018-08-16 | 2018-08-14 | 44.395 | 178,788,132 | +2,067 | 9.30% | 7,937,388,512 |
| 2018-08-15 | 2018-08-13 | 44.829 | 178,786,065 | +360,172 | 9.30% | 8,014,733,787 |
| 2018-08-14 | 2018-08-10 | 45.406 | 178,425,893 | +782,819 | 9.28% | 8,101,629,160 |
| 2018-08-13 | 2018-08-09 | 45.334 | 177,643,074 | +638,335 | 9.24% | 8,053,260,715 |
| 2018-08-10 | 2018-08-08 | 44.035 | 177,004,739 | +3,501,284 | 9.21% | 7,794,325,970 |
| 2018-08-09 | 2018-08-07 | 43.313 | 173,503,455 | +498,389 | 9.03% | 7,514,900,131 |
| 2018-08-08 | 2018-08-06 | 42.085 | 173,005,066 | +679,979 | 9.00% | 7,281,003,015 |
| 2018-08-07 | 2018-08-03 | 42.735 | 172,325,087 | -514,846 | 8.96% | 7,364,343,693 |
| 2018-08-06 | 2018-08-02 | 42.591 | 172,839,933 | -165,481 | 8.99% | 7,361,391,859 |
| 2018-08-03 | 2018-08-01 | 43.890 | 173,005,414 | +2,095,783 | 9.00% | 7,593,239,687 |
| 2018-08-02 | 2018-07-31 | 44.179 | 170,909,631 | +1,028,337 | 8.89% | 7,550,605,747 |
| 2018-08-01 | 2018-07-30 | 44.395 | 169,881,294 | -656,759 | 8.84% | 7,541,964,985 |
| 2018-07-31 | 2018-07-27 | 44.323 | 170,538,053 | -1,219,320 | 8.87% | 7,558,811,362 |
| 2018-07-30 | 2018-07-26 | 44.612 | 171,757,373 | +333,890 | 8.94% | 7,662,450,814 |
| 2018-07-27 | 2018-07-25 | 44.973 | 171,423,483 | -122,823 | 8.92% | 7,709,428,716 |
| 2018-07-26 | 2018-07-24 | 44.107 | 171,546,306 | -1,050,495 | 8.92% | 7,566,349,820 |
| 2018-07-25 | 2018-07-23 | 43.096 | 172,596,801 | -899,255 | 8.98% | 7,438,252,361 |
| 2018-07-24 | 2018-07-20 | 42.591 | 173,496,056 | -77,497 | 9.03% | 7,389,336,666 |
| 2018-07-23 | 2018-07-19 | 42.230 | 173,573,553 | +141,284 | 9.03% | 7,329,987,856 |
| 2018-07-20 | 2018-07-18 | 42.446 | 173,432,269 | -134,359 | 9.02% | 7,361,580,536 |
| 2018-07-19 | 2018-07-17 | 42.446 | 173,566,628 | +82,616 | 9.03% | 7,367,283,596 |
| 2018-07-18 | 2018-07-16 | 42.591 | 173,484,012 | -723,908 | 9.02% | 7,388,823,702 |
| 2018-07-17 | 2018-07-13 | 43.096 | 174,207,920 | +62,619 | 9.06% | 7,507,685,338 |
| 2018-07-16 | 2018-07-12 | 43.024 | 174,145,301 | -123,982 | 9.06% | 7,492,415,535 |
| 2018-07-13 | 2018-07-11 | 42.158 | 174,269,283 | +35,601 | 9.07% | 7,346,788,324 |
| 2018-07-12 | 2018-07-10 | 43.168 | 174,233,682 | +194,078 | 9.06% | 7,521,373,127 |
| 2018-07-11 | 2018-07-09 | 42.591 | 174,039,604 | -1,482,565 | 9.05% | 7,412,486,813 |
| 2018-07-10 | 2018-07-06 | 41.364 | 175,522,169 | -2,707,044 | 9.13% | 7,260,230,928 |
| 2018-07-09 | 2018-07-05 | 41.364 | 178,229,213 | -3,706,928 | 9.27% | 7,372,204,046 |
| 2018-07-06 | 2018-07-04 | 41.869 | 181,936,141 | -463,408 | 9.46% | 7,617,470,973 |
| 2018-07-05 | 2018-07-03 | 42.519 | 182,399,549 | -375,586 | 9.49% | 7,755,376,576 |
| 2018-07-04 | 2018-06-29 | 43.818 | 182,775,135 | -228,709 | 9.51% | 8,008,840,417 |
| 2018-07-03 | 2018-06-28 | 43.096 | 183,003,844 | +97,823 | 9.52% | 7,886,755,530 |
| 2018-06-29 | 2018-06-27 | 43.529 | 182,906,021 | -936,762 | 9.52% | 7,961,761,243 |
| 2018-06-28 | 2018-06-26 | 44.973 | 183,842,783 | +1,043,378 | 9.56% | 8,267,961,926 |
| 2018-06-27 | 2018-06-25 | 45.334 | 182,799,405 | +1,519,584 | 9.51% | 8,287,017,523 |
| 2018-06-26 | 2018-06-22 | 46.200 | 181,279,821 | +57,766 | 9.43% | 8,375,163,099 |
| 2018-06-25 | 2018-06-21 | 46.056 | 181,222,055 | -3,021,032 | 9.43% | 8,346,330,254 |
| 2018-06-22 | 2018-06-20 | 47.066 | 184,243,087 | -798,571 | 9.58% | 8,671,667,815 |
| 2018-06-21 | 2018-06-19 | 50.040 | 185,041,658 | +2,195,600 | 9.63% | 9,259,400,790 |
| 2018-06-20 | 2018-06-15 | 51.750 | 182,846,058 | +6,395,192 | 9.51% | 9,462,222,342 |
| 2018-06-19 | 2018-06-14 | 52.419 | 176,450,866 | -1,762,875 | 9.45% | 9,249,350,105 |
| 2018-06-15 | 2018-06-13 | 52.121 | 178,213,741 | -156,968 | 9.55% | 9,288,755,089 |
| 2018-06-14 | 2018-06-12 | 52.493 | 178,370,709 | -68,592 | 9.56% | 9,363,248,444 |
| 2018-06-13 | 2018-06-11 | 52.419 | 178,439,301 | -82,579 | 9.56% | 9,353,581,566 |
| 2018-06-12 | 2018-06-08 | 52.493 | 178,521,880 | -219,891 | 9.57% | 9,371,183,893 |
| 2018-06-11 | 2018-06-07 | 53.832 | 178,741,771 | -8,032 | 9.58% | 9,621,946,334 |
| 2018-06-08 | 2018-06-06 | 52.642 | 178,749,803 | -459,700 | 9.58% | 9,409,729,456 |
| 2018-06-07 | 2018-06-05 | 51.973 | 179,209,503 | +284,336 | 9.60% | 9,314,006,112 |
| 2018-06-06 | 2018-06-04 | 51.601 | 178,925,167 | -274,093 | 9.59% | 9,232,710,310 |
| 2018-06-05 | 2018-06-01 | 50.560 | 179,199,260 | +737,112 | 9.60% | 9,060,317,817 |
| 2018-06-04 | 2018-05-31 | 50.411 | 178,462,148 | -431,459 | 9.56% | 8,996,511,040 |
| 2018-06-01 | 2018-05-30 | 50.114 | 178,893,607 | -81,951 | 9.59% | 8,965,056,372 |
| 2018-05-31 | 2018-05-29 | 50.634 | 178,975,558 | +478,394 | 9.59% | 9,062,314,803 |
| 2018-05-30 | 2018-05-28 | 51.080 | 178,497,164 | -757,737 | 9.56% | 9,117,722,387 |
| 2018-05-29 | 2018-05-25 | 51.080 | 179,254,901 | -2,351,823 | 9.60% | 9,156,427,964 |
| 2018-05-28 | 2018-05-24 | 51.452 | 181,606,724 | +848,084 | 9.73% | 9,344,075,227 |
| 2018-05-25 | 2018-05-23 | 51.452 | 180,758,640 | +20,745 | 9.69% | 9,300,439,393 |
| 2018-05-24 | 2018-05-21 | 53.237 | 180,737,895 | -1,731,811 | 9.68% | 9,621,893,589 |
| 2018-05-23 | 2018-05-18 | 52.939 | 182,469,706 | +1,671,023 | 9.78% | 9,659,820,878 |
| 2018-05-21 | 2018-05-17 | 53.014 | 180,798,683 | +775,625 | 9.69% | 9,584,800,987 |
| 2018-05-18 | 2018-05-16 | 54.055 | 180,023,058 | +163,679 | 9.65% | 9,731,075,743 |
| 2018-05-17 | 2018-05-15 | 54.129 | 179,859,379 | +90,111 | 9.64% | 9,735,601,218 |
| 2018-05-16 | 2018-05-14 | 55.021 | 179,769,268 | -1,754,246 | 9.63% | 9,891,120,146 |
| 2018-05-15 | 2018-05-11 | 54.352 | 181,523,514 | -503,423 | 9.73% | 9,866,169,551 |
| 2018-05-14 | 2018-05-10 | 54.203 | 182,026,937 | -353,043 | 9.75% | 9,866,463,122 |
| 2018-05-11 | 2018-05-09 | 54.501 | 182,379,980 | +859,734 | 9.77% | 9,939,841,194 |
| 2018-05-10 | 2018-05-08 | 54.352 | 181,520,246 | -266,092 | 9.73% | 9,865,991,929 |
| 2018-05-09 | 2018-05-07 | 51.378 | 181,786,338 | +386,120 | 9.74% | 9,339,800,418 |
| 2018-05-08 | 2018-05-04 | 50.263 | 181,400,218 | +18,560 | 9.72% | 9,117,647,715 |
| 2018-05-07 | 2018-05-03 | 50.857 | 181,381,658 | +56,218 | 9.72% | 9,224,604,957 |
| 2018-05-04 | 2018-05-02 | 51.080 | 181,325,440 | -929,624 | 9.72% | 9,262,192,108 |
| 2018-05-03 | 2018-04-30 | 51.973 | 182,255,064 | -1,780,158 | 9.77% | 9,472,292,215 |
| 2018-05-02 | 2018-04-27 | 51.378 | 184,035,222 | -270,945 | 9.86% | 9,455,343,357 |
| 2018-04-30 | 2018-04-26 | 50.783 | 184,306,167 | +302,643 | 9.88% | 9,359,634,258 |
| 2018-04-27 | 2018-04-25 | 51.452 | 184,003,524 | +1,172,516 | 9.86% | 9,467,395,988 |
| 2018-04-26 | 2018-04-24 | 51.601 | 182,831,008 | +1,976,518 | 9.80% | 9,434,255,454 |
| 2018-04-25 | 2018-04-23 | 50.263 | 180,854,490 | -1,439,232 | 9.69% | 9,090,218,003 |
| 2018-04-24 | 2018-04-20 | 50.634 | 182,293,722 | +845,515 | 9.77% | 9,230,327,950 |
| 2018-04-23 | 2018-04-19 | 51.006 | 181,448,207 | -387,208 | 9.72% | 9,254,971,894 |
| 2018-04-20 | 2018-04-18 | 50.337 | 181,835,415 | -359,822 | 9.74% | 9,153,041,853 |
| 2018-04-19 | 2018-04-17 | 49.891 | 182,195,237 | -458,273 | 9.76% | 9,089,873,659 |
| 2018-04-18 | 2018-04-16 | 51.378 | 182,653,510 | -32,351 | 9.79% | 9,384,353,895 |
| 2018-04-17 | 2018-04-13 | 51.675 | 182,685,861 | -121,021 | 9.79% | 9,440,348,965 |
| 2018-04-16 | 2018-04-12 | 51.824 | 182,806,882 | +560,405 | 9.80% | 9,473,787,231 |
| 2018-04-13 | 2018-04-11 | 52.865 | 182,246,477 | -113,100 | 9.77% | 9,634,452,722 |
| 2018-04-12 | 2018-04-10 | 52.642 | 182,359,577 | +273,034 | 9.77% | 9,599,754,822 |
| 2018-04-11 | 2018-04-09 | 51.601 | 182,086,543 | +631,920 | 9.76% | 9,395,840,345 |
| 2018-04-10 | 2018-04-06 | 51.229 | 181,454,623 | -535,756 | 9.72% | 9,295,774,218 |
| 2018-04-09 | 2018-04-04 | 50.783 | 181,990,379 | -351,297 | 9.75% | 9,242,031,418 |
| 2018-04-06 | 2018-04-03 | 51.675 | 182,341,676 | -15,604,959 | 9.77% | 9,422,563,098 |
| 2018-04-04 | 2018-03-29 | 52.270 | 197,946,635 | -1,789,392 | 10.61% | 10,346,697,589 |
| 2018-04-03 | 2018-03-28 | 52.568 | 199,736,027 | +336,788 | 10.70% | 10,499,633,218 |
| 2018-03-29 | 2018-03-27 | 54.724 | 199,399,239 | +1,627,726 | 10.68% | 10,911,880,929 |
| 2018-03-28 | 2018-03-26 | 55.170 | 197,771,513 | -467,164 | 10.60% | 10,911,034,996 |
| 2018-03-27 | 2018-03-23 | 55.170 | 198,238,677 | -422,049 | 10.62% | 10,936,808,388 |
| 2018-03-26 | 2018-03-22 | 56.285 | 198,660,726 | +71,315 | 10.64% | 11,181,658,008 |
| 2018-03-23 | 2018-03-21 | 57.624 | 198,589,411 | +292,251 | 10.64% | 11,443,426,847 |
| 2018-03-22 | 2018-03-20 | 59.036 | 198,297,160 | +729,022 | 10.63% | 11,706,721,971 |
| 2018-03-21 | 2018-03-19 | 60.746 | 197,568,138 | -987,371 | 10.59% | 12,001,548,121 |
| 2018-03-20 | 2018-03-16 | 60.152 | 198,555,509 | -879,535 | 10.64% | 11,943,421,799 |
| 2018-03-19 | 2018-03-15 | 59.631 | 199,435,044 | -1,238,619 | 10.69% | 11,892,527,081 |
| 2018-03-16 | 2018-03-14 | 57.847 | 200,673,663 | -661,080 | 10.75% | 11,608,290,893 |
| 2018-03-15 | 2018-03-13 | 57.995 | 201,334,743 | -71,103 | 10.79% | 11,676,471,800 |
| 2018-03-14 | 2018-03-12 | 57.995 | 201,405,846 | -227,960 | 10.79% | 11,680,595,441 |
| 2018-03-13 | 2018-03-09 | 57.698 | 201,633,806 | -453,243 | 10.80% | 11,633,847,766 |
| 2018-03-12 | 2018-03-08 | 57.029 | 202,087,049 | -456,473 | 10.83% | 11,524,766,990 |
| 2018-03-09 | 2018-03-07 | 56.062 | 202,543,522 | +297,332 | 10.85% | 11,355,022,808 |
| 2018-03-08 | 2018-03-06 | 56.731 | 202,246,190 | -281,528 | 10.84% | 11,473,692,181 |
| 2018-03-07 | 2018-03-05 | 55.542 | 202,527,718 | -159,307 | 10.85% | 11,248,727,044 |
| 2018-03-06 | 2018-03-02 | 56.806 | 202,687,025 | +33,220 | 10.86% | 11,513,771,712 |
| 2018-03-05 | 2018-03-01 | 57.698 | 202,653,805 | -114,574 | 10.86% | 11,692,699,569 |
| 2018-03-02 | 2018-02-28 | 57.252 | 202,768,379 | -859,710 | 10.86% | 11,608,851,664 |
| 2018-03-01 | 2018-02-27 | 58.218 | 203,628,089 | -156,551 | 10.91% | 11,854,896,182 |
| 2018-02-28 | 2018-02-26 | 59.111 | 203,784,640 | -618,738 | 10.92% | 12,045,834,240 |
| 2018-02-27 | 2018-02-23 | 58.070 | 204,403,378 | -676,392 | 10.95% | 11,869,636,251 |
| 2018-02-26 | 2018-02-22 | 56.657 | 205,079,770 | +2,098,269 | 10.99% | 11,619,196,609 |
| 2018-02-23 | 2018-02-21 | 56.211 | 202,981,501 | +454,943 | 10.88% | 11,409,761,401 |
| 2018-02-22 | 2018-02-20 | 55.393 | 202,526,558 | -244,864 | 10.85% | 11,218,545,715 |
| 2018-02-21 | 2018-02-15 | 56.211 | 202,771,422 | +148,865 | 10.86% | 11,397,952,684 |
| 2018-02-20 | 2018-02-13 | 53.980 | 202,622,557 | +172,421 | 10.86% | 10,937,617,203 |
| 2018-02-14 | 2018-02-12 | 53.683 | 202,450,136 | +1,117,575 | 10.85% | 10,868,098,800 |
| 2018-02-13 | 2018-02-09 | 53.980 | 201,332,561 | -25,019 | 10.79% | 10,867,982,891 |
| 2018-02-12 | 2018-02-08 | 56.062 | 201,357,580 | +29,588 | 10.79% | 11,288,536,365 |
| 2018-02-09 | 2018-02-07 | 56.880 | 201,327,992 | +749,412 | 10.79% | 11,451,540,269 |
| 2018-02-08 | 2018-02-06 | 58.293 | 200,578,580 | +29,834 | 10.75% | 11,692,272,340 |
| 2018-02-07 | 2018-02-05 | 60.746 | 200,548,746 | -651,692 | 10.75% | 12,182,609,251 |
| 2018-02-06 | 2018-02-02 | 59.928 | 201,200,438 | +65,139 | 10.78% | 12,057,638,831 |
| 2018-02-05 | 2018-02-01 | 58.888 | 201,135,299 | -441,671 | 10.78% | 11,844,365,060 |
| 2018-02-02 | 2018-01-31 | 59.036 | 201,576,970 | +227,272 | 10.80% | 11,900,349,675 |
| 2018-02-01 | 2018-01-30 | 57.995 | 201,349,698 | -556,165 | 10.79% | 11,677,339,120 |
| 2018-01-31 | 2018-01-29 | 59.185 | 201,905,863 | -465,617 | 10.82% | 11,949,790,886 |
| 2018-01-30 | 2018-01-26 | 60.821 | 202,371,480 | +227,229 | 10.84% | 12,308,380,653 |
| 2018-01-29 | 2018-01-25 | 60.449 | 202,144,251 | +656,661 | 10.83% | 12,219,410,296 |
| 2018-01-26 | 2018-01-24 | 61.639 | 201,487,590 | +17,959 | 10.80% | 12,419,415,024 |
| 2018-01-25 | 2018-01-23 | 62.233 | 201,469,631 | -1,335,353 | 10.80% | 12,538,146,975 |
| 2018-01-24 | 2018-01-22 | 60.895 | 202,804,984 | +909,347 | 10.87% | 12,349,825,835 |
| 2018-01-23 | 2018-01-19 | 60.003 | 201,895,637 | -135,435 | 10.82% | 12,114,312,599 |
| 2018-01-22 | 2018-01-18 | 59.705 | 202,031,072 | +604,313 | 10.83% | 12,062,352,645 |
| 2018-01-19 | 2018-01-17 | 58.962 | 201,426,759 | +246,392 | 10.79% | 11,876,505,102 |
| 2018-01-18 | 2018-01-16 | 59.036 | 201,180,367 | +205,329 | 10.78% | 11,876,935,718 |
| 2018-01-17 | 2018-01-15 | 57.400 | 200,975,038 | -371,837 | 10.77% | 11,536,065,872 |
| 2018-01-16 | 2018-01-12 | 55.765 | 201,346,875 | -34,430 | 10.79% | 11,228,053,269 |
| 2018-01-15 | 2018-01-11 | 54.798 | 201,381,305 | -833,056 | 10.79% | 11,035,320,379 |
| 2018-01-12 | 2018-01-10 | 54.947 | 202,214,361 | +1,457,824 | 10.84% | 11,111,040,771 |
| 2018-01-11 | 2018-01-09 | 55.690 | 200,756,537 | +5,062,386 | 10.76% | 11,180,206,388 |
| 2018-01-10 | 2018-01-08 | 55.542 | 195,694,151 | +226,488 | 10.49% | 10,869,179,343 |
| 2018-01-09 | 2018-01-05 | 56.508 | 195,467,663 | +226,043 | 10.47% | 11,045,536,632 |
| 2018-01-08 | 2018-01-04 | 57.995 | 195,241,620 | -145,295 | 10.46% | 11,323,099,214 |
| 2018-01-05 | 2018-01-03 | 57.698 | 195,386,915 | +353,163 | 10.47% | 11,273,415,255 |
| 2018-01-04 | 2018-01-02 | 57.103 | 195,033,752 | -532,453 | 10.45% | 11,137,027,785 |
| 2018-01-03 | 2017-12-29 | 55.839 | 195,566,205 | +399,904 | 10.48% | 10,920,236,719 |
| 2018-01-02 | 2017-12-28 | 56.360 | 195,166,301 | +281,764 | 10.46% | 10,999,484,804 |
| 2017-12-29 | 2017-12-27 | 55.542 | 194,884,537 | -7,258,534 | 10.44% | 10,824,212,031 |
| 2017-12-28 | 2017-12-22 | 56.434 | 202,143,071 | +138,361 | 10.83% | 11,407,722,356 |
| 2017-12-27 | 2017-12-21 | 56.360 | 202,004,710 | -560,712 | 10.82% | 11,384,894,455 |
| 2017-12-22 | 2017-12-20 | 56.285 | 202,565,422 | +375,182 | 10.85% | 11,401,434,590 |
| 2017-12-21 | 2017-12-19 | 56.434 | 202,190,240 | +198,648 | 10.83% | 11,410,384,286 |
| 2017-12-20 | 2017-12-18 | 55.170 | 201,991,592 | +56,352 | 10.82% | 11,143,856,341 |
| 2017-12-19 | 2017-12-15 | 55.393 | 201,935,240 | +384,518 | 10.82% | 11,185,790,860 |
| 2017-12-18 | 2017-12-14 | 55.988 | 201,550,722 | -2,050,032 | 10.80% | 11,284,378,424 |
| 2017-12-15 | 2017-12-13 | 55.839 | 203,600,754 | +2,288,980 | 10.91% | 11,368,878,534 |
| 2017-12-14 | 2017-12-12 | 57.103 | 201,311,774 | -5,867,073 | 10.79% | 11,495,522,172 |
| 2017-12-13 | 2017-12-11 | 58.516 | 207,178,847 | +360,629 | 11.10% | 12,123,232,987 |
| 2017-12-12 | 2017-12-08 | 56.806 | 206,818,218 | +4,033,836 | 11.08% | 11,748,446,887 |
| 2017-12-11 | 2017-12-07 | 55.542 | 202,784,382 | +83,722 | 10.87% | 11,262,982,591 |
| 2017-12-08 | 2017-12-06 | 55.021 | 202,700,660 | -3,908,385 | 10.86% | 11,152,832,762 |
| 2017-12-07 | 2017-12-05 | 56.806 | 206,609,045 | +3,747,240 | 11.07% | 11,736,564,675 |
| 2017-12-06 | 2017-12-04 | 56.583 | 202,861,805 | -552,391 | 10.87% | 11,478,450,074 |
| 2017-12-05 | 2017-12-01 | 54.947 | 203,414,196 | -770,749 | 10.90% | 11,176,967,917 |
| 2017-12-04 | 2017-11-30 | 55.393 | 204,184,945 | -936,224 | 10.94% | 11,310,408,681 |
| 2017-12-01 | 2017-11-29 | 57.995 | 205,121,169 | +186,402 | 10.99% | 11,896,066,768 |
| 2017-11-30 | 2017-11-28 | 58.664 | 204,934,767 | -111,562 | 10.98% | 12,022,393,899 |
| 2017-11-29 | 2017-11-27 | 58.739 | 205,046,329 | -351,298 | 10.99% | 12,044,184,430 |
| 2017-11-28 | 2017-11-24 | 60.300 | 205,397,627 | +1,033,794 | 11.01% | 12,385,529,654 |
| 2017-11-27 | 2017-11-23 | 58.367 | 204,363,833 | +1,182,255 | 10.95% | 11,928,120,116 |
| 2017-11-24 | 2017-11-22 | 61.267 | 203,181,578 | +895,570 | 10.89% | 12,448,294,323 |
| 2017-11-23 | 2017-11-21 | 61.564 | 202,286,008 | +456,135 | 10.84% | 12,453,587,834 |
| 2017-11-22 | 2017-11-20 | 57.252 | 201,829,873 | +1,222 | 10.81% | 11,555,120,520 |
| 2017-11-21 | 2017-11-17 | 57.921 | 201,828,651 | -11,652,448 | 10.81% | 11,690,109,591 |
| 2017-11-20 | 2017-11-16 | 58.070 | 213,481,099 | +11,567 | 11.44% | 12,396,776,494 |
| 2017-11-17 | 2017-11-15 | 55.988 | 213,469,532 | -408,166 | 11.44% | 11,951,686,192 |
| 2017-11-16 | 2017-11-14 | 57.624 | 213,877,698 | -1,143,599 | 11.46% | 12,324,392,216 |
| 2017-11-15 | 2017-11-13 | 58.813 | 215,021,297 | -1,901,757 | 11.52% | 12,646,089,995 |
| 2017-11-14 | 2017-11-10 | 59.631 | 216,923,054 | -1,555,687 | 11.62% | 12,935,356,006 |
| 2017-11-13 | 2017-11-09 | 58.441 | 218,478,741 | +14,879 | 11.71% | 12,768,210,618 |
| 2017-11-10 | 2017-11-08 | 56.583 | 218,463,862 | -282,512 | 11.71% | 12,361,255,156 |
| 2017-11-09 | 2017-11-07 | 57.103 | 218,746,374 | -377,658 | 11.72% | 12,491,091,517 |
| 2017-11-08 | 2017-11-06 | 56.136 | 219,124,032 | -445,724 | 11.74% | 12,300,854,164 |
| 2017-11-07 | 2017-11-03 | 57.326 | 219,569,756 | +71,321 | 11.76% | 12,587,086,153 |
| 2017-11-06 | 2017-11-02 | 56.954 | 219,498,435 | +50,785 | 11.76% | 12,501,395,795 |
| 2017-11-03 | 2017-11-01 | 57.772 | 219,447,650 | +79,126 | 11.76% | 12,677,985,792 |
| 2017-11-02 | 2017-10-31 | 57.177 | 219,368,524 | +262,771 | 11.75% | 12,542,928,898 |
| 2017-11-01 | 2017-10-30 | 55.988 | 219,105,753 | +498,366 | 11.74% | 12,267,245,719 |
| 2017-10-31 | 2017-10-27 | 57.177 | 218,607,387 | +1,087,991 | 11.71% | 12,499,409,039 |
| 2017-10-30 | 2017-10-26 | 55.988 | 217,519,396 | +4,169 | 11.66% | 12,178,429,105 |
| 2017-10-27 | 2017-10-25 | 55.319 | 217,515,227 | +133,821 | 11.65% | 12,032,639,568 |
| 2017-10-26 | 2017-10-24 | 54.947 | 217,381,406 | -588,695 | 11.65% | 11,944,422,014 |
| 2017-10-25 | 2017-10-23 | 55.765 | 217,970,101 | -679,866 | 11.68% | 12,155,042,908 |
| 2017-10-24 | 2017-10-20 | 54.798 | 218,649,967 | +17,799 | 11.72% | 11,981,610,888 |
| 2017-10-23 | 2017-10-19 | 53.683 | 218,632,168 | -1,684 | 11.71% | 11,736,796,278 |
| 2017-10-20 | 2017-10-18 | 55.096 | 218,633,852 | +366,898 | 11.71% | 12,045,752,119 |
| 2017-10-19 | 2017-10-17 | 53.311 | 218,266,954 | -150,094 | 11.70% | 11,636,046,574 |
| 2017-10-18 | 2017-10-16 | 53.757 | 218,417,048 | -79,755 | 11.70% | 11,741,487,981 |
| 2017-10-17 | 2017-10-13 | 53.162 | 218,496,803 | -802,524 | 11.71% | 11,615,808,300 |
| 2017-10-16 | 2017-10-12 | 53.460 | 219,299,327 | -1,472,873 | 11.75% | 11,723,694,603 |
| 2017-10-13 | 2017-10-11 | 51.675 | 220,772,200 | -1,082,001 | 11.83% | 11,408,472,437 |
| 2017-10-12 | 2017-10-10 | 51.898 | 221,854,201 | -155,744 | 11.89% | 11,513,871,731 |
| 2017-10-11 | 2017-10-09 | 51.601 | 222,009,945 | +149,456 | 11.90% | 11,455,926,198 |
| 2017-10-10 | 2017-10-06 | 52.196 | 221,860,489 | -2,033,660 | 11.89% | 11,580,182,011 |
| 2017-10-09 | 2017-10-04 | 51.973 | 223,894,149 | +112,677 | 12.00% | 11,636,388,905 |
| 2017-10-06 | 2017-10-03 | 51.229 | 223,781,472 | -25,016 | 11.99% | 11,464,144,608 |
| 2017-10-04 | 2017-09-29 | 50.040 | 223,806,488 | +284,118 | 11.99% | 11,199,175,333 |
| 2017-10-03 | 2017-09-28 | 49.742 | 223,522,370 | -99,972 | 11.98% | 11,118,479,990 |
| 2017-09-29 | 2017-09-27 | 51.006 | 223,622,342 | +147,351 | 11.98% | 11,406,111,552 |
| 2017-09-28 | 2017-09-26 | 50.040 | 223,474,991 | +66,209 | 11.97% | 11,182,587,373 |
| 2017-09-27 | 2017-09-25 | 49.965 | 223,408,782 | -68,483 | 11.97% | 11,162,663,199 |
| 2017-09-26 | 2017-09-22 | 50.634 | 223,477,265 | +154,062 | 11.97% | 11,315,630,746 |
| 2017-09-25 | 2017-09-21 | 51.378 | 223,323,203 | +58,572 | 11.97% | 11,473,877,342 |
| 2017-09-22 | 2017-09-20 | 51.229 | 223,264,631 | +130,523 | 11.96% | 11,437,667,260 |
| 2017-09-21 | 2017-09-19 | 50.932 | 223,134,108 | -635,388 | 11.96% | 11,364,617,939 |
| 2017-09-20 | 2017-09-18 | 51.452 | 223,769,496 | -2,367,222 | 11.99% | 11,513,444,866 |
| 2017-09-19 | 2017-09-15 | 50.337 | 226,136,718 | +253,655 | 12.12% | 11,383,034,731 |
| 2017-09-18 | 2017-09-14 | 51.155 | 225,883,063 | +271,125 | 12.10% | 11,555,012,347 |
| 2017-09-15 | 2017-09-13 | 52.791 | 225,611,938 | +138,797 | 12.09% | 11,910,191,167 |
| 2017-09-14 | 2017-09-12 | 53.534 | 225,473,141 | +2,409,185 | 12.08% | 12,070,509,961 |
| 2017-09-13 | 2017-09-11 | 53.534 | 223,063,956 | +126,033 | 11.95% | 11,941,536,322 |
| 2017-09-12 | 2017-09-08 | 53.980 | 222,937,923 | -792,369 | 11.95% | 12,034,245,831 |
| 2017-09-11 | 2017-09-07 | 52.939 | 223,730,292 | +358,224 | 11.99% | 11,844,127,955 |
| 2017-09-08 | 2017-09-06 | 54.203 | 223,372,068 | -84,260 | 11.97% | 12,107,506,217 |
| 2017-09-07 | 2017-09-05 | 54.352 | 223,456,328 | -712,757 | 11.97% | 12,145,302,671 |
| 2017-09-06 | 2017-09-04 | 54.278 | 224,169,085 | -689,788 | 12.01% | 12,167,374,816 |
| 2017-09-05 | 2017-09-01 | 55.096 | 224,858,873 | +17,618 | 12.05% | 12,388,723,069 |
| 2017-09-04 | 2017-08-31 | 54.798 | 224,841,255 | -9,917 | 12.05% | 12,320,881,937 |
| 2017-09-01 | 2017-08-30 | 55.021 | 224,851,172 | +489,704 | 12.05% | 12,371,580,426 |
| 2017-08-31 | 2017-08-29 | 54.649 | 224,361,468 | +140,277 | 12.02% | 12,261,226,621 |
| 2017-08-30 | 2017-08-28 | 56.657 | 224,221,191 | -3,730,431 | 12.01% | 12,703,691,359 |
| 2017-08-29 | 2017-08-25 | 55.765 | 227,951,622 | -1,326,645 | 12.21% | 12,711,659,689 |
| 2017-08-28 | 2017-08-24 | 54.724 | 229,278,267 | -1,361,776 | 12.29% | 12,546,974,410 |
| 2017-08-25 | 2017-08-22 | 54.501 | 230,640,043 | -397,966 | 12.36% | 12,570,049,631 |
| 2017-08-24 | 2017-08-21 | 51.601 | 231,038,009 | +3,191,089 | 12.38% | 11,921,782,964 |
| 2017-08-22 | 2017-08-18 | 51.155 | 227,846,920 | -417,199 | 12.21% | 11,655,473,141 |
| 2017-08-21 | 2017-08-17 | 51.601 | 228,264,119 | -352,777 | 12.23% | 11,778,647,578 |
| 2017-08-18 | 2017-08-16 | 51.601 | 228,616,896 | -94,952 | 12.25% | 11,796,851,209 |
| 2017-08-17 | 2017-08-15 | 51.675 | 228,711,848 | -1,746,551 | 12.25% | 11,818,756,228 |
| 2017-08-16 | 2017-08-14 | 51.452 | 230,458,399 | -886,179 | 12.35% | 11,857,604,000 |
| 2017-08-15 | 2017-08-11 | 50.560 | 231,344,578 | +154,218 | 12.40% | 11,696,786,035 |
| 2017-08-14 | 2017-08-10 | 51.601 | 231,190,360 | -683,228 | 12.39% | 11,929,644,421 |
| 2017-08-11 | 2017-08-09 | 52.865 | 231,873,588 | +22,582 | 12.42% | 12,257,987,961 |
| 2017-08-10 | 2017-08-08 | 54.055 | 231,851,006 | -1,149,490 | 12.42% | 12,532,615,131 |
| 2017-08-09 | 2017-08-07 | 54.426 | 233,000,496 | -260,111 | 12.48% | 12,681,371,753 |
| 2017-08-08 | 2017-08-04 | 53.832 | 233,260,607 | -540,261 | 12.50% | 12,556,779,704 |
| 2017-08-07 | 2017-08-03 | 54.129 | 233,800,868 | -173,711 | 12.53% | 12,655,397,944 |
| 2017-08-04 | 2017-08-02 | 55.021 | 233,974,579 | +232,271 | 12.54% | 12,873,561,192 |
| 2017-08-03 | 2017-08-01 | 53.906 | 233,742,308 | -630,372 | 12.52% | 12,600,089,849 |
| 2017-08-02 | 2017-07-31 | 51.304 | 234,372,680 | -403,403 | 12.56% | 12,024,149,970 |
| 2017-08-01 | 2017-07-28 | 50.932 | 234,776,083 | -1,698,652 | 12.58% | 11,957,564,482 |
| 2017-07-31 | 2017-07-27 | 50.932 | 236,474,735 | -1,277,359 | 12.67% | 12,044,079,857 |
| 2017-07-28 | 2017-07-26 | 50.709 | 237,752,094 | -657,002 | 12.74% | 12,056,105,307 |
| 2017-07-27 | 2017-07-25 | 51.080 | 238,409,096 | -467,742 | 12.77% | 12,178,053,159 |
| 2017-07-26 | 2017-07-24 | 50.857 | 238,876,838 | -233,884 | 12.80% | 12,148,662,044 |
| 2017-07-25 | 2017-07-21 | 50.411 | 239,110,722 | +56,891 | 12.81% | 12,053,885,232 |
| 2017-07-24 | 2017-07-20 | 51.080 | 239,053,831 | -208,062 | 12.81% | 12,210,986,538 |
| 2017-07-21 | 2017-07-19 | 51.229 | 239,261,893 | -609,660 | 12.82% | 12,257,194,110 |
| 2017-07-20 | 2017-07-18 | 50.560 | 239,871,553 | -3,353,329 | 12.85% | 12,127,910,045 |
| 2017-07-19 | 2017-07-17 | 50.486 | 243,224,882 | -820,142 | 13.03% | 12,279,369,928 |
| 2017-07-18 | 2017-07-14 | 49.519 | 244,045,024 | -317,101 | 13.08% | 12,084,884,209 |
| 2017-07-17 | 2017-07-13 | 49.370 | 244,362,125 | -2,123,509 | 13.09% | 12,064,248,659 |
| 2017-07-14 | 2017-07-12 | 48.181 | 246,485,634 | -28,916 | 13.21% | 11,875,856,071 |
| 2017-07-13 | 2017-07-11 | 48.404 | 246,514,550 | +947,550 | 13.21% | 11,932,236,530 |
| 2017-07-12 | 2017-07-10 | 47.140 | 245,567,000 | -1,228,417 | 13.16% | 11,575,974,728 |
| 2017-07-11 | 2017-07-07 | 47.512 | 246,795,417 | -8,504,704 | 13.22% | 11,725,631,895 |
| 2017-07-10 | 2017-07-06 | 48.032 | 255,300,121 | +10,759 | 13.68% | 12,262,579,785 |
| 2017-07-07 | 2017-07-05 | 48.329 | 255,289,362 | -3,162,176 | 13.68% | 12,337,989,095 |
| 2017-07-06 | 2017-07-04 | 47.065 | 258,451,538 | -805,886 | 13.85% | 12,164,132,395 |
| 2017-07-05 | 2017-07-03 | 47.809 | 259,257,424 | -2,876,703 | 13.89% | 12,394,827,354 |
| 2017-07-04 | 2017-06-30 | 47.437 | 262,134,127 | -400,091 | 14.05% | 12,434,907,276 |
| 2017-07-03 | 2017-06-29 | 47.586 | 262,534,218 | -1,523,302 | 14.07% | 12,492,926,867 |
| 2017-06-30 | 2017-06-28 | 47.437 | 264,057,520 | -275,665 | 14.15% | 12,526,147,642 |
| 2017-06-29 | 2017-06-27 | 47.958 | 264,333,185 | -862,178 | 14.16% | 12,676,802,113 |
| 2017-06-28 | 2017-06-26 | 45.876 | 265,195,363 | -136,713 | 14.21% | 12,166,044,413 |
| 2017-06-27 | 2017-06-23 | 44.463 | 265,332,076 | -472,745 | 14.22% | 11,797,479,910 |
| 2017-06-26 | 2017-06-22 | 44.389 | 265,804,821 | -555,458 | 14.24% | 11,798,736,229 |
| 2017-06-23 | 2017-06-21 | 43.571 | 266,360,279 | -133,687 | 14.27% | 11,605,540,850 |
| 2017-06-22 | 2017-06-20 | 44.389 | 266,493,966 | -4,195,728 | 14.28% | 11,829,326,495 |
| 2017-06-21 | 2017-06-19 | 44.909 | 270,689,694 | -578,592 | 14.50% | 12,156,455,572 |
| 2017-06-20 | 2017-06-16 | 44.240 | 271,268,286 | -78,948 | 14.54% | 12,000,913,252 |
| 2017-06-19 | 2017-06-15 | 43.794 | 271,347,234 | -437,306 | 14.54% | 11,883,353,080 |
| 2017-06-16 | 2017-06-14 | 44.612 | 271,784,540 | -342,889 | 14.56% | 12,124,792,273 |
| 2017-06-15 | 2017-06-13 | 45.355 | 272,127,429 | -12,712 | 14.58% | 12,342,423,981 |
| 2017-06-14 | 2017-06-12 | 47.027 | 272,140,141 | -320,095 | 14.58% | 12,798,003,261 |
| 2017-06-13 | 2017-06-09 | 47.485 | 272,460,236 | +6,427,212 | 14.60% | 12,937,858,947 |
| 2017-06-12 | 2017-06-08 | 48.020 | 266,033,024 | +1,136,320 | 14.64% | 12,774,828,997 |
| 2017-06-09 | 2017-06-07 | 47.943 | 264,896,704 | +1,444,992 | 14.57% | 12,700,040,245 |
| 2017-06-08 | 2017-06-06 | 47.027 | 263,451,712 | +3,799,697 | 14.49% | 12,389,410,312 |
| 2017-06-07 | 2017-06-05 | 46.798 | 259,652,015 | -698,369 | 14.29% | 12,151,253,203 |
| 2017-06-06 | 2017-06-02 | 47.485 | 260,350,384 | -421,166 | 14.32% | 12,362,818,863 |
| 2017-06-05 | 2017-06-01 | 47.485 | 260,771,550 | -209,138 | 14.35% | 12,382,818,062 |
| 2017-06-02 | 2017-05-31 | 47.638 | 260,980,688 | -5,312,515 | 14.36% | 12,432,597,112 |
| 2017-06-01 | 2017-05-29 | 45.729 | 266,293,203 | +43,632 | 14.65% | 12,177,434,512 |
| 2017-05-31 | 2017-05-26 | 45.577 | 266,249,571 | +1,589,135 | 14.65% | 12,134,786,694 |
| 2017-05-29 | 2017-05-25 | 45.653 | 264,660,436 | -1,301,758 | 14.56% | 12,082,564,062 |
| 2017-05-26 | 2017-05-24 | 44.050 | 265,962,194 | -308,869 | 14.63% | 11,715,602,255 |
| 2017-05-25 | 2017-05-23 | 44.203 | 266,271,063 | -1,214,520 | 14.65% | 11,769,863,730 |
| 2017-05-24 | 2017-05-22 | 44.203 | 267,485,583 | +18,469 | 14.72% | 11,823,548,628 |
| 2017-05-23 | 2017-05-19 | 43.592 | 267,467,114 | -353,405 | 14.71% | 11,659,378,437 |
| 2017-05-22 | 2017-05-18 | 43.592 | 267,820,519 | -1,834,485 | 14.73% | 11,674,784,005 |
| 2017-05-19 | 2017-05-17 | 44.279 | 269,655,004 | -875,392 | 14.84% | 11,940,028,855 |
| 2017-05-18 | 2017-05-16 | 44.813 | 270,530,396 | -1,624,381 | 14.88% | 12,123,361,863 |
| 2017-05-17 | 2017-05-15 | 45.119 | 272,154,777 | -1,962,663 | 14.97% | 12,279,264,135 |
| 2017-05-16 | 2017-05-12 | 44.432 | 274,117,440 | +180,527 | 15.08% | 12,179,474,508 |
| 2017-05-15 | 2017-05-11 | 43.668 | 273,936,913 | -358,906 | 15.07% | 11,962,321,904 |
| 2017-05-12 | 2017-05-10 | 43.592 | 274,295,819 | +310,637 | 15.09% | 11,957,054,120 |
| 2017-05-11 | 2017-05-09 | 43.057 | 273,985,182 | +167,272 | 15.07% | 11,797,095,042 |
| 2017-05-10 | 2017-05-08 | 42.828 | 273,817,910 | +7,859 | 15.06% | 11,727,180,545 |
| 2017-05-09 | 2017-05-05 | 42.447 | 273,810,051 | -53,914 | 15.06% | 11,622,326,631 |
| 2017-05-08 | 2017-05-04 | 43.057 | 273,863,965 | -1,045,648 | 15.07% | 11,791,875,750 |
| 2017-05-05 | 2017-05-02 | 43.745 | 274,909,613 | -114,876 | 15.12% | 12,025,785,336 |
| 2017-05-04 | 2017-04-28 | 43.897 | 275,024,489 | -433,701 | 15.13% | 12,072,802,888 |
| 2017-05-02 | 2017-04-27 | 44.432 | 275,458,190 | +270,752 | 15.15% | 12,239,046,167 |
| 2017-04-28 | 2017-04-26 | 44.508 | 275,187,438 | +3,377,260 | 15.14% | 12,248,024,843 |
| 2017-04-27 | 2017-04-25 | 43.592 | 271,810,178 | -142,310 | 14.95% | 11,848,700,504 |
| 2017-04-26 | 2017-04-24 | 42.981 | 271,952,488 | -285,946 | 14.96% | 11,688,810,829 |
| 2017-04-25 | 2017-04-21 | 42.752 | 272,238,434 | +9,955 | 14.98% | 11,638,750,646 |
| 2017-04-24 | 2017-04-20 | 43.057 | 272,228,479 | +38,510 | 14.98% | 11,721,455,943 |
| 2017-04-21 | 2017-04-19 | 42.599 | 272,189,969 | -283,448 | 14.97% | 11,595,119,101 |
| 2017-04-20 | 2017-04-18 | 42.828 | 272,473,417 | -236,750 | 14.99% | 11,669,598,073 |
| 2017-04-19 | 2017-04-13 | 43.363 | 272,710,167 | -4,453 | 15.00% | 11,825,474,172 |
| 2017-04-18 | 2017-04-12 | 43.439 | 272,714,620 | +785,239 | 15.00% | 11,846,487,104 |
| 2017-04-13 | 2017-04-11 | 43.821 | 271,929,381 | -26,054 | 14.96% | 11,916,176,447 |
| 2017-04-12 | 2017-04-10 | 43.974 | 271,955,435 | +565,082 | 14.96% | 11,958,841,912 |
| 2017-04-11 | 2017-04-07 | 43.821 | 271,390,353 | +183,868 | 14.93% | 11,892,555,783 |
| 2017-04-10 | 2017-04-06 | 43.897 | 271,206,485 | -793,918 | 14.92% | 11,905,203,232 |
| 2017-04-07 | 2017-04-05 | 44.126 | 272,000,403 | +238,922 | 14.96% | 12,002,349,937 |
| 2017-04-06 | 2017-04-03 | 43.363 | 271,761,481 | -153,387 | 14.95% | 11,784,336,499 |
| 2017-04-05 | 2017-03-31 | 42.828 | 271,914,868 | -480,332 | 14.96% | 11,645,676,318 |
| 2017-04-03 | 2017-03-30 | 42.981 | 272,395,200 | +877,377 | 14.99% | 11,707,839,068 |
| 2017-03-31 | 2017-03-29 | 43.210 | 271,517,823 | +236,171 | 14.94% | 11,732,313,868 |
| 2017-03-30 | 2017-03-28 | 42.905 | 271,281,652 | +107,803 | 14.92% | 11,639,267,135 |
| 2017-03-29 | 2017-03-27 | 43.057 | 271,173,849 | -102,258 | 14.92% | 11,676,046,296 |
| 2017-03-28 | 2017-03-24 | 43.515 | 271,276,107 | +301,665 | 14.92% | 11,804,709,360 |
| 2017-03-27 | 2017-03-23 | 43.592 | 270,974,442 | +122,517 | 14.91% | 11,812,269,250 |
| 2017-03-24 | 2017-03-22 | 44.203 | 270,851,925 | -886,422 | 14.90% | 11,972,349,576 |
| 2017-03-23 | 2017-03-21 | 45.348 | 271,738,347 | +62,639 | 14.95% | 12,322,711,279 |
| 2017-03-22 | 2017-03-20 | 45.424 | 271,675,708 | -1,095,845 | 14.95% | 12,340,611,267 |
| 2017-03-21 | 2017-03-17 | 45.042 | 272,771,553 | -658,974 | 15.01% | 12,286,268,070 |
| 2017-03-20 | 2017-03-16 | 44.813 | 273,430,527 | +19,387 | 15.04% | 12,253,326,326 |
| 2017-03-17 | 2017-03-15 | 44.050 | 273,411,140 | +1,865,398 | 15.04% | 12,043,727,419 |
| 2017-03-16 | 2017-03-14 | 44.203 | 271,545,742 | -12,634 | 14.94% | 12,003,018,066 |
| 2017-03-15 | 2017-03-13 | 44.050 | 271,558,376 | +903,555 | 14.94% | 11,962,113,390 |
| 2017-03-14 | 2017-03-10 | 43.363 | 270,654,821 | +1,196,443 | 14.89% | 11,736,348,632 |
| 2017-03-13 | 2017-03-09 | 43.363 | 269,458,378 | +367,945 | 14.82% | 11,684,467,523 |
| 2017-03-10 | 2017-03-08 | 43.821 | 269,090,433 | +384,347 | 14.80% | 11,791,771,335 |
| 2017-03-09 | 2017-03-07 | 43.439 | 268,706,086 | -3,456,652 | 14.78% | 11,672,359,855 |
| 2017-03-08 | 2017-03-06 | 43.439 | 272,162,738 | +288,042 | 14.97% | 11,822,513,827 |
| 2017-03-07 | 2017-03-03 | 43.286 | 271,874,696 | -111,620 | 14.96% | 11,768,490,103 |
| 2017-03-06 | 2017-03-02 | 43.592 | 271,986,316 | -368,733 | 14.96% | 11,856,378,680 |
| 2017-03-03 | 2017-03-01 | 43.668 | 272,355,049 | +2,629,582 | 14.98% | 11,893,244,809 |
| 2017-03-02 | 2017-02-28 | 43.439 | 269,725,467 | -1,080,361 | 14.84% | 11,716,640,884 |
| 2017-03-01 | 2017-02-27 | 44.432 | 270,805,828 | -884,757 | 14.90% | 12,032,334,312 |
| 2017-02-28 | 2017-02-24 | 44.661 | 271,690,585 | +409,468 | 14.95% | 12,133,870,452 |
| 2017-02-27 | 2017-02-23 | 44.890 | 271,281,117 | +234,707 | 14.92% | 12,177,714,553 |
| 2017-02-24 | 2017-02-22 | 45.042 | 271,046,410 | +138,769 | 14.91% | 12,208,563,599 |
| 2017-02-23 | 2017-02-21 | 44.661 | 270,907,641 | -257,174 | 14.90% | 12,098,903,686 |
| 2017-02-22 | 2017-02-20 | 44.737 | 271,164,815 | -1,461,170 | 14.92% | 12,131,090,757 |
| 2017-02-21 | 2017-02-17 | 44.584 | 272,625,985 | -139,633 | 15.00% | 12,154,832,927 |
| 2017-02-20 | 2017-02-16 | 44.966 | 272,765,618 | -872,124 | 15.01% | 12,265,177,014 |
| 2017-02-17 | 2017-02-15 | 45.119 | 273,637,742 | -192,348 | 15.05% | 12,346,173,557 |
| 2017-02-16 | 2017-02-14 | 45.119 | 273,830,090 | +401,655 | 15.07% | 12,354,852,045 |
| 2017-02-15 | 2017-02-13 | 45.042 | 273,428,435 | -338,591 | 15.04% | 12,315,855,571 |
| 2017-02-14 | 2017-02-10 | 44.890 | 273,767,026 | -248,628 | 15.06% | 12,289,306,139 |
| 2017-02-13 | 2017-02-09 | 44.432 | 274,015,654 | -236,905 | 15.08% | 12,174,951,994 |
| 2017-02-10 | 2017-02-08 | 44.126 | 274,252,559 | -1,526,496 | 15.09% | 12,101,729,071 |
| 2017-02-09 | 2017-02-07 | 44.126 | 275,779,055 | -596,518 | 15.17% | 12,169,087,571 |
| 2017-02-08 | 2017-02-06 | 43.974 | 276,375,573 | -115,434 | 15.21% | 12,153,211,007 |
| 2017-02-07 | 2017-02-03 | 41.607 | 276,491,007 | +30,594 | 15.21% | 11,503,934,793 |
| 2017-02-06 | 2017-02-02 | 41.302 | 276,460,413 | -84,880 | 15.21% | 11,418,238,665 |
| 2017-02-03 | 2017-02-01 | 41.912 | 276,545,293 | -268,263 | 15.21% | 11,590,642,592 |
| 2017-02-02 | 2017-01-27 | 42.447 | 276,813,556 | +142,023 | 15.23% | 11,749,815,436 |
| 2017-02-01 | 2017-01-25 | 42.294 | 276,671,533 | +65,831 | 15.22% | 11,701,543,193 |
| 2017-01-26 | 2017-01-24 | 42.218 | 276,605,702 | -345,891 | 15.22% | 11,677,642,044 |
| 2017-01-25 | 2017-01-23 | 41.912 | 276,951,593 | +87,105 | 15.24% | 11,607,671,550 |
| 2017-01-24 | 2017-01-20 | 41.912 | 276,864,488 | -293,577 | 15.23% | 11,604,020,781 |
| 2017-01-23 | 2017-01-19 | 42.523 | 277,158,065 | -588,754 | 15.25% | 11,785,597,760 |
| 2017-01-20 | 2017-01-18 | 42.599 | 277,746,819 | -688,386 | 15.28% | 11,831,837,368 |
| 2017-01-19 | 2017-01-17 | 42.065 | 278,435,205 | +93,158 | 15.32% | 11,712,366,231 |
| 2017-01-18 | 2017-01-16 | 42.141 | 278,342,047 | +944,815 | 15.31% | 11,729,696,995 |
| 2017-01-17 | 2017-01-13 | 42.828 | 277,397,232 | +107,541 | 15.26% | 11,880,477,148 |
| 2017-01-16 | 2017-01-12 | 42.828 | 277,289,691 | -109 | 15.26% | 11,875,871,340 |
| 2017-01-13 | 2017-01-11 | 42.294 | 277,289,800 | +1,482,259 | 15.26% | 11,727,692,172 |
| 2017-01-12 | 2017-01-10 | 42.294 | 275,807,541 | +64,594 | 15.17% | 11,665,001,524 |
| 2017-01-11 | 2017-01-09 | 41.989 | 275,742,947 | +6,156 | 15.17% | 11,578,065,473 |
| 2017-01-10 | 2017-01-06 | 42.218 | 275,736,791 | -113,697 | 15.17% | 11,640,958,666 |
| 2017-01-09 | 2017-01-05 | 42.141 | 275,850,488 | +794,507 | 15.18% | 11,624,699,448 |
| 2017-01-06 | 2017-01-04 | 41.531 | 275,055,981 | -1,860,621 | 15.13% | 11,423,229,221 |
| 2017-01-05 | 2017-01-03 | 41.683 | 276,916,602 | -221,369 | 15.23% | 11,542,783,112 |
| 2017-01-04 | 2016-12-30 | 41.302 | 277,137,971 | +47,161 | 15.25% | 11,446,222,849 |
| 2017-01-03 | 2016-12-29 | 40.920 | 277,090,810 | +44,326 | 15.24% | 11,338,505,388 |
| 2016-12-30 | 2016-12-28 | 40.843 | 277,046,484 | +147,339 | 15.24% | 11,315,541,032 |
| 2016-12-29 | 2016-12-23 | 40.614 | 276,899,145 | +90,456 | 15.23% | 11,246,105,308 |
| 2016-12-28 | 2016-12-22 | 41.149 | 276,808,689 | +182,497 | 15.23% | 11,390,358,218 |
| 2016-12-23 | 2016-12-21 | 42.447 | 276,626,192 | +204,418 | 15.22% | 11,741,862,457 |
| 2016-12-22 | 2016-12-20 | 42.447 | 276,421,774 | -968,014 | 15.21% | 11,733,185,592 |
| 2016-12-21 | 2016-12-19 | 42.981 | 277,389,788 | -101,827 | 15.26% | 11,922,511,839 |
| 2016-12-20 | 2016-12-16 | 43.515 | 277,491,615 | +1,698,106 | 15.27% | 12,075,180,159 |
| 2016-12-19 | 2016-12-15 | 43.363 | 275,793,509 | -2,774,160 | 15.17% | 11,959,176,489 |
| 2016-12-16 | 2016-12-14 | 44.279 | 278,567,669 | -1,942,812 | 15.33% | 12,334,671,920 |
| 2016-12-15 | 2016-12-13 | 44.661 | 280,510,481 | -838,296 | 15.43% | 12,527,772,491 |
| 2016-12-14 | 2016-12-12 | 44.890 | 281,348,777 | +44,798 | 15.48% | 12,629,648,292 |
| 2016-12-13 | 2016-12-09 | 46.035 | 281,303,979 | +92,608 | 15.48% | 12,949,770,931 |
| 2016-12-12 | 2016-12-08 | 45.806 | 281,211,371 | -2,587,927 | 15.47% | 12,881,102,230 |
| 2016-12-09 | 2016-12-07 | 45.577 | 283,799,298 | +3,298,286 | 15.61% | 12,934,645,987 |
| 2016-12-08 | 2016-12-06 | 45.348 | 280,501,012 | +60,123 | 15.43% | 12,720,078,055 |
| 2016-12-07 | 2016-12-05 | 44.890 | 280,440,889 | +7,990 | 15.43% | 12,588,893,517 |
| 2016-12-06 | 2016-12-02 | 45.271 | 280,432,899 | -123,790 | 15.43% | 12,695,580,213 |
| 2016-12-05 | 2016-12-01 | 45.806 | 280,556,689 | -2,940,924 | 15.44% | 12,851,114,019 |
| 2016-12-02 | 2016-11-30 | 46.035 | 283,497,613 | +255,426 | 15.60% | 13,050,754,422 |
| 2016-12-01 | 2016-11-29 | 45.958 | 283,242,187 | +2,033,346 | 15.58% | 13,017,372,396 |
| 2016-11-30 | 2016-11-28 | 46.646 | 281,208,841 | +81,462 | 15.47% | 13,117,137,757 |
| 2016-11-29 | 2016-11-25 | 46.187 | 281,127,379 | +175,726 | 15.47% | 12,984,565,369 |
| 2016-11-28 | 2016-11-24 | 45.729 | 280,951,653 | +1,636,323 | 15.46% | 12,847,756,972 |
| 2016-11-25 | 2016-11-23 | 45.882 | 279,315,330 | +19,217 | 15.37% | 12,815,576,374 |
| 2016-11-24 | 2016-11-22 | 45.500 | 279,296,113 | -71,543 | 15.37% | 12,708,083,221 |
| 2016-11-23 | 2016-11-21 | 44.432 | 279,367,656 | +164,534 | 15.37% | 12,412,749,968 |
| 2016-11-22 | 2016-11-18 | 43.057 | 279,203,122 | +61,087 | 15.36% | 12,021,766,075 |
| 2016-11-21 | 2016-11-17 | 42.370 | 279,142,035 | -324,704 | 15.36% | 11,827,341,106 |
| 2016-11-18 | 2016-11-16 | 42.523 | 279,466,739 | -993,644 | 15.38% | 11,883,769,550 |
| 2016-11-17 | 2016-11-15 | 42.599 | 280,460,383 | +466,448 | 15.43% | 11,947,433,464 |
| 2016-11-16 | 2016-11-14 | 41.683 | 279,993,935 | +2,297,921 | 15.40% | 11,671,056,344 |
| 2016-11-15 | 2016-11-11 | 41.912 | 277,696,014 | +759,992 | 15.28% | 11,638,871,928 |
| 2016-11-14 | 2016-11-10 | 42.523 | 276,936,022 | +69,620 | 15.24% | 11,776,155,822 |
| 2016-11-11 | 2016-11-09 | 41.989 | 276,866,402 | -1,079,144 | 15.23% | 11,625,237,797 |
| 2016-11-10 | 2016-11-08 | 43.134 | 277,945,546 | +133,477 | 15.29% | 11,988,837,278 |
| 2016-11-09 | 2016-11-07 | 42.828 | 277,812,069 | +176,719 | 15.28% | 11,898,243,949 |
| 2016-11-08 | 2016-11-04 | 42.370 | 277,635,350 | +308,345 | 15.27% | 11,763,502,360 |
| 2016-11-07 | 2016-11-03 | 42.447 | 277,327,005 | +707,095 | 15.26% | 11,771,609,640 |
| 2016-11-04 | 2016-11-02 | 42.599 | 276,619,910 | -601,355 | 15.22% | 11,783,831,763 |
| 2016-11-03 | 2016-11-01 | 43.363 | 277,221,265 | -288,540 | 15.25% | 12,021,087,975 |
| 2016-11-02 | 2016-10-31 | 42.828 | 277,509,805 | -24,625 | 15.27% | 11,885,298,468 |
| 2016-11-01 | 2016-10-28 | 42.752 | 277,534,430 | +359,102 | 15.27% | 11,865,165,322 |
| 2016-10-31 | 2016-10-27 | 43.363 | 277,175,328 | -394,425 | 15.25% | 12,019,096,019 |
| 2016-10-28 | 2016-10-26 | 43.821 | 277,569,753 | -963,546 | 15.27% | 12,163,342,339 |
| 2016-10-27 | 2016-10-25 | 44.813 | 278,533,299 | +81,212 | 15.32% | 12,481,998,417 |
| 2016-10-26 | 2016-10-24 | 44.890 | 278,452,087 | -505,637 | 15.32% | 12,499,616,890 |
| 2016-10-25 | 2016-10-20 | 44.661 | 278,957,724 | -70,209 | 15.35% | 12,458,425,398 |
| 2016-10-24 | 2016-10-19 | 44.737 | 279,027,933 | -444,269 | 15.35% | 12,482,862,789 |
| 2016-10-20 | 2016-10-18 | 44.813 | 279,472,202 | +717,746 | 15.38% | 12,524,073,766 |
| 2016-10-19 | 2016-10-17 | 44.203 | 278,754,456 | +314,698 | 15.34% | 12,321,661,709 |
| 2016-10-18 | 2016-10-14 | 43.974 | 278,439,758 | -114,974 | 15.32% | 12,243,980,519 |
| 2016-10-17 | 2016-10-13 | 43.668 | 278,554,732 | -76,759 | 15.32% | 12,163,973,579 |
| 2016-10-14 | 2016-10-12 | 45.042 | 278,631,491 | +1,897,064 | 15.33% | 12,550,213,370 |
| 2016-10-13 | 2016-10-11 | 45.271 | 276,734,427 | -384,056 | 15.22% | 12,528,145,336 |
| 2016-10-12 | 2016-10-07 | 45.424 | 277,118,483 | -187,051 | 15.25% | 12,587,844,157 |
| 2016-10-11 | 2016-10-06 | 45.653 | 277,305,534 | -209,679 | 15.26% | 12,659,851,733 |
| 2016-10-07 | 2016-10-05 | 45.577 | 277,515,213 | +449,656 | 15.27% | 12,648,237,897 |
| 2016-10-06 | 2016-10-04 | 45.195 | 277,065,557 | +648,940 | 15.24% | 12,521,984,044 |
| 2016-10-05 | 2016-10-03 | 44.966 | 276,416,617 | +2,602,270 | 15.21% | 12,429,347,812 |
| 2016-10-04 | 2016-09-30 | 43.745 | 273,814,347 | -504,069 | 15.06% | 11,977,873,465 |
| 2016-10-03 | 2016-09-29 | 44.355 | 274,318,416 | +181,470 | 15.09% | 12,167,461,917 |
| 2016-09-30 | 2016-09-28 | 44.355 | 274,136,946 | -329,566 | 15.08% | 12,159,412,770 |
| 2016-09-29 | 2016-09-27 | 44.966 | 274,466,512 | -992,540 | 15.10% | 12,341,659,403 |
| 2016-09-28 | 2016-09-26 | 44.661 | 275,459,052 | -831,642 | 15.15% | 12,302,172,531 |
| 2016-09-27 | 2016-09-23 | 45.500 | 276,290,694 | -3,464,255 | 15.20% | 12,571,335,472 |
| 2016-09-26 | 2016-09-22 | 45.500 | 279,754,949 | +3,308,715 | 15.39% | 12,728,960,440 |
| 2016-09-23 | 2016-09-21 | 44.966 | 276,446,234 | -35,863 | 15.21% | 12,430,679,569 |
| 2016-09-22 | 2016-09-20 | 44.203 | 276,482,097 | +42,385 | 15.21% | 12,221,217,615 |
| 2016-09-21 | 2016-09-19 | 44.355 | 276,439,712 | -457,941 | 15.21% | 12,261,552,531 |
| 2016-09-20 | 2016-09-15 | 43.897 | 276,897,653 | -135,834 | 15.23% | 12,155,029,528 |
| 2016-09-19 | 2016-09-14 | 44.126 | 277,033,487 | +623,831 | 15.24% | 12,224,440,915 |
| 2016-09-15 | 2016-09-13 | 44.203 | 276,409,656 | +8,383 | 15.21% | 12,218,015,537 |
| 2016-09-14 | 2016-09-12 | 44.890 | 276,401,273 | -411,433 | 15.21% | 12,407,556,567 |
| 2016-09-13 | 2016-09-09 | 46.187 | 276,812,706 | +540,718 | 15.23% | 12,785,281,494 |
| 2016-09-12 | 2016-09-08 | 45.577 | 276,271,988 | +271,116 | 15.20% | 12,591,575,758 |
| 2016-09-09 | 2016-09-07 | 45.348 | 276,000,872 | +720,957 | 15.18% | 12,516,007,019 |
| 2016-09-08 | 2016-09-06 | 44.050 | 275,279,915 | -126,085 | 15.14% | 12,126,046,730 |
| 2016-09-07 | 2016-09-05 | 43.745 | 275,406,000 | -14,936 | 15.15% | 12,047,499,540 |
| 2016-09-06 | 2016-09-02 | 42.599 | 275,420,936 | +85,589 | 15.15% | 11,732,756,235 |
| 2016-09-05 | 2016-09-01 | 42.218 | 275,335,347 | +1,248,330 | 15.15% | 11,624,010,645 |
| 2016-09-02 | 2016-08-31 | 41.683 | 274,087,017 | -235,219 | 15.08% | 11,424,836,822 |
| 2016-09-01 | 2016-08-30 | 42.218 | 274,322,236 | -301,659 | 15.09% | 11,581,239,482 |
| 2016-08-31 | 2016-08-29 | 42.218 | 274,623,895 | -793,672 | 15.11% | 11,593,974,815 |
| 2016-08-30 | 2016-08-26 | 42.676 | 275,417,567 | -379,096 | 15.15% | 11,753,638,906 |
| 2016-08-29 | 2016-08-25 | 42.370 | 275,796,663 | -494,577 | 15.17% | 11,685,596,579 |
| 2016-08-26 | 2016-08-24 | 42.370 | 276,291,240 | -774,534 | 15.20% | 11,706,551,971 |
| 2016-08-25 | 2016-08-23 | 42.447 | 277,065,774 | -66,252 | 15.24% | 11,760,521,252 |
| 2016-08-24 | 2016-08-22 | 42.676 | 277,132,026 | +3,973,115 | 15.25% | 11,826,804,653 |
| 2016-08-23 | 2016-08-19 | 42.905 | 273,158,911 | -74,625 | 15.03% | 11,719,810,434 |
| 2016-08-22 | 2016-08-18 | 43.363 | 273,233,536 | -2,668,436 | 15.03% | 11,848,168,913 |
| 2016-08-19 | 2016-08-17 | 43.745 | 275,901,972 | +6,550 | 15.18% | 12,069,195,591 |
| 2016-08-18 | 2016-08-16 | 44.203 | 275,895,422 | +49,709 | 15.18% | 12,195,285,075 |
| 2016-08-17 | 2016-08-15 | 44.737 | 275,845,713 | +1,012,536 | 15.18% | 12,340,499,925 |
| 2016-08-16 | 2016-08-12 | 44.126 | 274,833,177 | +259,634 | 15.12% | 12,127,349,549 |
| 2016-08-15 | 2016-08-11 | 43.592 | 274,573,543 | +1,148,251 | 15.11% | 11,969,160,615 |
| 2016-08-12 | 2016-08-10 | 43.286 | 273,425,292 | -64,048 | 15.04% | 11,835,609,897 |
| 2016-08-11 | 2016-08-09 | 43.134 | 273,489,340 | -1,452,129 | 15.05% | 11,796,624,345 |
| 2016-08-10 | 2016-08-08 | 43.057 | 274,941,469 | +506,268 | 15.13% | 11,838,270,292 |
| 2016-08-09 | 2016-08-05 | 42.447 | 274,435,201 | +543,600 | 15.10% | 11,648,862,171 |
| 2016-08-08 | 2016-08-04 | 41.836 | 273,891,601 | +129,756 | 15.07% | 11,458,510,630 |
| 2016-08-05 | 2016-08-03 | 41.531 | 273,761,845 | -3,232,847 | 15.06% | 11,369,483,027 |
| 2016-08-04 | 2016-08-01 | 42.141 | 276,994,692 | +35,497 | 15.24% | 11,672,917,697 |
| 2016-08-03 | 2016-07-29 | 41.836 | 276,959,195 | +704,191 | 15.24% | 11,586,846,287 |
| 2016-08-01 | 2016-07-28 | 42.676 | 276,255,004 | +382,119 | 15.20% | 11,789,377,120 |
| 2016-07-29 | 2016-07-27 | 42.599 | 275,872,885 | +218,127 | 15.18% | 11,752,008,974 |
| 2016-07-28 | 2016-07-26 | 42.523 | 275,654,758 | -332,510 | 15.17% | 11,721,672,608 |
| 2016-07-27 | 2016-07-25 | 42.065 | 275,987,268 | -181,550 | 15.18% | 11,609,393,855 |
| 2016-07-26 | 2016-07-22 | 42.065 | 276,168,818 | -2,219,926 | 15.19% | 11,617,030,749 |
| 2016-07-25 | 2016-07-21 | 42.752 | 278,388,744 | +1,017,809 | 15.32% | 11,901,688,996 |
| 2016-07-22 | 2016-07-20 | 42.523 | 277,370,935 | -247,567 | 15.26% | 11,794,649,636 |
| 2016-07-21 | 2016-07-19 | 42.676 | 277,618,502 | +39,558 | 15.27% | 11,847,565,359 |
| 2016-07-20 | 2016-07-18 | 43.592 | 277,578,944 | +176,537 | 15.27% | 12,100,171,516 |
| 2016-07-19 | 2016-07-15 | 43.592 | 277,402,407 | +137,218 | 15.26% | 12,092,475,947 |
| 2016-07-18 | 2016-07-14 | 41.836 | 277,265,189 | -183,534 | 15.25% | 11,599,647,831 |
| 2016-07-15 | 2016-07-13 | 41.454 | 277,448,723 | -332,604 | 15.26% | 11,501,419,887 |
| 2016-07-14 | 2016-07-12 | 40.538 | 277,781,327 | -223,067 | 15.28% | 11,260,727,997 |
| 2016-07-13 | 2016-07-11 | 39.469 | 278,004,394 | -837,400 | 15.29% | 10,972,639,279 |
| 2016-07-12 | 2016-07-08 | 38.630 | 278,841,794 | -352,152 | 15.34% | 10,771,527,236 |
| 2016-07-11 | 2016-07-07 | 39.164 | 279,193,946 | -751,090 | 15.36% | 10,934,332,115 |
| 2016-07-08 | 2016-07-06 | 38.859 | 279,945,036 | -210,834 | 15.40% | 10,878,260,439 |
| 2016-07-07 | 2016-07-05 | 39.546 | 280,155,870 | -209,318 | 15.41% | 11,078,944,458 |
| 2016-07-06 | 2016-07-04 | 40.462 | 280,365,188 | -440,625 | 15.42% | 11,344,068,916 |
| 2016-07-05 | 2016-06-30 | 39.851 | 280,805,813 | +341,550 | 15.45% | 11,190,397,041 |
| 2016-07-04 | 2016-06-29 | 38.477 | 280,464,263 | +2,738,037 | 15.43% | 10,791,379,515 |
| 2016-06-30 | 2016-06-28 | 38.095 | 277,726,226 | -334,415 | 15.28% | 10,580,016,307 |
| 2016-06-29 | 2016-06-27 | 38.095 | 278,060,641 | +2,239,631 | 15.30% | 10,592,755,890 |
| 2016-06-28 | 2016-06-24 | 38.401 | 275,821,010 | +922,377 | 15.17% | 10,591,664,809 |
| 2016-06-27 | 2016-06-23 | 39.546 | 274,898,633 | +2,406,029 | 15.12% | 10,871,043,632 |
| 2016-06-24 | 2016-06-22 | 39.546 | 272,492,604 | +715,046 | 14.99% | 10,775,895,664 |
| 2016-06-23 | 2016-06-21 | 39.088 | 271,777,558 | -3,661,401 | 14.95% | 10,623,128,917 |
| 2016-06-22 | 2016-06-20 | 42.498 | 275,438,959 | +23,654 | 15.15% | 11,705,635,347 |
| 2016-06-21 | 2016-06-17 | 41.460 | 275,415,305 | +14,491,385 | 15.15% | 11,418,614,700 |
| 2016-06-20 | 2016-06-16 | 40.581 | 260,923,920 | +30,878 | 15.02% | 10,588,528,188 |
| 2016-06-17 | 2016-06-15 | 41.380 | 260,893,042 | +1,408,745 | 15.02% | 10,795,686,059 |
| 2016-06-16 | 2016-06-14 | 40.980 | 259,484,297 | +417,857 | 14.94% | 10,633,749,773 |
| 2016-06-15 | 2016-06-13 | 41.300 | 259,066,440 | -2,478,414 | 14.91% | 10,699,406,567 |
| 2016-06-14 | 2016-06-10 | 42.418 | 261,544,854 | -5,039,203 | 15.06% | 11,094,268,974 |
| 2016-06-13 | 2016-06-08 | 43.936 | 266,584,057 | +770,966 | 15.35% | 11,712,641,557 |
| 2016-06-10 | 2016-06-07 | 43.936 | 265,813,091 | +294,055 | 15.30% | 11,678,768,382 |
| 2016-06-08 | 2016-06-06 | 42.977 | 265,519,036 | +361,150 | 15.29% | 11,411,321,167 |
| 2016-06-07 | 2016-06-03 | 42.658 | 265,157,886 | -368,661 | 15.26% | 11,311,072,738 |
| 2016-06-06 | 2016-06-02 | 42.738 | 265,526,547 | -132,411 | 15.29% | 11,348,010,268 |
| 2016-06-03 | 2016-06-01 | 42.179 | 265,658,958 | +2,351,068 | 15.29% | 11,205,116,536 |
| 2016-06-02 | 2016-05-31 | 42.418 | 263,307,890 | -638,743 | 15.16% | 11,169,053,835 |
| 2016-06-01 | 2016-05-30 | 41.859 | 263,946,633 | +1,902,266 | 15.19% | 11,048,553,007 |
| 2016-05-31 | 2016-05-27 | 41.460 | 262,044,367 | +1,297,525 | 15.09% | 10,864,260,652 |
| 2016-05-30 | 2016-05-26 | 41.380 | 260,746,842 | -55,970 | 15.01% | 10,789,636,341 |
| 2016-05-27 | 2016-05-25 | 41.699 | 260,802,812 | -237,220 | 15.01% | 10,875,287,904 |
| 2016-05-26 | 2016-05-24 | 40.421 | 261,040,032 | -216,816 | 15.03% | 10,551,534,448 |
| 2016-05-25 | 2016-05-23 | 40.900 | 261,256,848 | +165,992 | 15.04% | 10,685,519,326 |
| 2016-05-24 | 2016-05-20 | 41.060 | 261,090,856 | +295,272 | 15.03% | 10,720,443,971 |
| 2016-05-23 | 2016-05-19 | 40.581 | 260,795,584 | -141,799 | 15.01% | 10,583,320,197 |
| 2016-05-20 | 2016-05-18 | 40.821 | 260,937,383 | +1,377 | 15.02% | 10,651,608,433 |
| 2016-05-19 | 2016-05-17 | 41.220 | 260,936,006 | +643,436 | 15.02% | 10,755,774,848 |
| 2016-05-18 | 2016-05-16 | 40.741 | 260,292,570 | +1,626,865 | 14.98% | 10,604,493,685 |
| 2016-05-17 | 2016-05-13 | 40.501 | 258,665,705 | -1,919,020 | 14.89% | 10,476,224,620 |
| 2016-05-16 | 2016-05-12 | 40.581 | 260,584,725 | +587,047 | 15.00% | 10,574,763,349 |
| 2016-05-13 | 2016-05-11 | 41.060 | 259,997,678 | +747,064 | 14.97% | 10,675,557,859 |
| 2016-05-12 | 2016-05-10 | 40.661 | 259,250,614 | -117,246 | 14.92% | 10,541,333,810 |
| 2016-05-11 | 2016-05-09 | 40.261 | 259,367,860 | -16,307 | 14.93% | 10,442,504,846 |
| 2016-05-10 | 2016-05-06 | 40.421 | 259,384,167 | +1,410,981 | 14.93% | 10,484,602,505 |
| 2016-05-09 | 2016-05-05 | 41.540 | 257,973,186 | +745,374 | 14.85% | 10,716,078,867 |
| 2016-05-06 | 2016-05-04 | 42.179 | 257,227,812 | -1,501,568 | 14.81% | 10,849,502,805 |
| 2016-05-05 | 2016-05-03 | 42.498 | 258,729,380 | +1,703,534 | 14.89% | 10,995,509,811 |
| 2016-05-04 | 2016-04-29 | 43.776 | 257,025,846 | +1,084,252 | 14.80% | 11,251,627,506 |
| 2016-05-03 | 2016-04-28 | 45.214 | 255,941,594 | +90,465 | 14.73% | 11,572,182,973 |
| 2016-04-29 | 2016-04-27 | 45.134 | 255,851,129 | +2,260,342 | 14.73% | 11,547,654,348 |
| 2016-04-28 | 2016-04-26 | 45.454 | 253,590,787 | -272,514 | 14.60% | 11,526,666,506 |
| 2016-04-27 | 2016-04-25 | 44.975 | 253,863,301 | -363,589 | 14.61% | 11,417,376,117 |
| 2016-04-26 | 2016-04-22 | 46.333 | 254,226,890 | -563,817 | 14.64% | 11,778,974,146 |
| 2016-04-25 | 2016-04-21 | 47.211 | 254,790,707 | +7,090,431 | 14.67% | 12,028,986,987 |
| 2016-04-22 | 2016-04-20 | 46.093 | 247,700,276 | -531,279 | 14.26% | 11,417,218,010 |
| 2016-04-21 | 2016-04-19 | 46.812 | 248,231,555 | -19,350 | 14.29% | 11,620,173,008 |
| 2016-04-20 | 2016-04-18 | 46.412 | 248,250,905 | -210,973 | 14.29% | 11,521,922,854 |
| 2016-04-19 | 2016-04-15 | 47.131 | 248,461,878 | -476,776 | 14.30% | 11,710,347,032 |
| 2016-04-18 | 2016-04-14 | 46.972 | 248,938,654 | +516,936 | 14.33% | 11,693,045,870 |
| 2016-04-15 | 2016-04-13 | 46.253 | 248,421,718 | +150,794 | 14.30% | 11,490,161,022 |
| 2016-04-14 | 2016-04-12 | 44.096 | 248,270,924 | +51,759 | 14.29% | 10,947,701,025 |
| 2016-04-13 | 2016-04-11 | 44.176 | 248,219,165 | -87,001 | 14.29% | 10,965,247,328 |
| 2016-04-12 | 2016-04-08 | 44.096 | 248,306,166 | +75,009 | 14.29% | 10,949,255,048 |
| 2016-04-11 | 2016-04-07 | 44.016 | 248,231,157 | -186,960 | 14.29% | 10,926,117,853 |
| 2016-04-08 | 2016-04-06 | 44.096 | 248,418,117 | -64,774 | 14.30% | 10,954,191,616 |
| 2016-04-07 | 2016-04-05 | 44.575 | 248,482,891 | -1,113,150 | 14.30% | 11,076,146,222 |
| 2016-04-06 | 2016-04-01 | 44.895 | 249,596,041 | -393,448 | 14.37% | 11,205,519,567 |
| 2016-04-05 | 2016-03-31 | 46.333 | 249,989,489 | -792,371 | 14.39% | 11,582,644,651 |
| 2016-04-01 | 2016-03-30 | 46.732 | 250,781,860 | -13,161 | 14.44% | 11,719,524,074 |
| 2016-03-31 | 2016-03-29 | 44.895 | 250,795,021 | -144,028 | 14.44% | 11,259,347,319 |
| 2016-03-30 | 2016-03-24 | 44.415 | 250,939,049 | +57,364 | 14.45% | 11,145,537,814 |
| 2016-03-29 | 2016-03-23 | 44.735 | 250,881,685 | -294,992 | 14.44% | 11,223,155,369 |
| 2016-03-24 | 2016-03-22 | 44.815 | 251,176,677 | +386,414 | 14.46% | 11,256,416,707 |
| 2016-03-23 | 2016-03-21 | 45.454 | 250,790,263 | -135,823 | 14.44% | 11,399,372,031 |
| 2016-03-22 | 2016-03-18 | 43.696 | 250,926,086 | +33,235 | 14.45% | 10,964,557,996 |
| 2016-03-21 | 2016-03-17 | 43.616 | 250,892,851 | -1,170,490 | 14.44% | 10,943,063,506 |
| 2016-03-18 | 2016-03-16 | 42.258 | 252,063,341 | +391,069 | 14.51% | 10,651,808,516 |
| 2016-03-17 | 2016-03-15 | 42.338 | 251,672,272 | -96,391 | 14.49% | 10,655,387,046 |
| 2016-03-16 | 2016-03-14 | 42.738 | 251,768,663 | -270,582 | 14.49% | 10,760,029,101 |
| 2016-03-15 | 2016-03-11 | 41.859 | 252,039,245 | -78,739 | 14.51% | 10,550,121,161 |
| 2016-03-14 | 2016-03-10 | 40.900 | 252,117,984 | +119,333 | 14.51% | 10,311,735,793 |
| 2016-03-11 | 2016-03-09 | 40.581 | 251,998,651 | -1,175,270 | 14.51% | 10,226,332,716 |
| 2016-03-10 | 2016-03-08 | 40.900 | 253,173,921 | -446,399 | 14.57% | 10,354,924,078 |
| 2016-03-09 | 2016-03-07 | 42.258 | 253,620,320 | +96,078 | 14.60% | 10,717,604,050 |
| 2016-03-08 | 2016-03-04 | 42.418 | 253,524,242 | -601,672 | 14.59% | 10,754,048,834 |
| 2016-03-07 | 2016-03-03 | 42.179 | 254,125,914 | +191,924 | 14.63% | 10,718,669,164 |
| 2016-03-04 | 2016-03-02 | 42.179 | 253,933,990 | -1,028,138 | 14.62% | 10,710,574,083 |
| 2016-03-03 | 2016-03-01 | 40.102 | 254,962,128 | -288,670 | 14.68% | 10,224,389,430 |
| 2016-03-02 | 2016-02-29 | 40.181 | 255,250,798 | +426,948 | 14.69% | 10,256,355,928 |
| 2016-03-01 | 2016-02-26 | 40.501 | 254,823,850 | -34,563 | 14.67% | 10,320,625,578 |
| 2016-02-29 | 2016-02-25 | 39.862 | 254,858,413 | -751,852 | 14.67% | 10,159,153,219 |
| 2016-02-26 | 2016-02-24 | 41.140 | 255,610,265 | +14,508 | 14.71% | 10,515,828,868 |
| 2016-02-25 | 2016-02-23 | 41.699 | 255,595,757 | +982,053 | 14.71% | 10,658,157,491 |
| 2016-02-24 | 2016-02-22 | 42.738 | 254,613,704 | -248,164 | 14.66% | 10,881,619,785 |
| 2016-02-23 | 2016-02-19 | 42.898 | 254,861,868 | -15,515 | 14.67% | 10,932,944,360 |
| 2016-02-22 | 2016-02-18 | 43.137 | 254,877,383 | +1,399,260 | 14.67% | 10,994,691,535 |
| 2016-02-19 | 2016-02-17 | 41.060 | 253,478,123 | -57,744 | 14.59% | 10,407,863,596 |
| 2016-02-18 | 2016-02-16 | 41.300 | 253,535,867 | -152,250 | 14.60% | 10,470,994,701 |
| 2016-02-17 | 2016-02-15 | 40.980 | 253,688,117 | +166,804 | 14.60% | 10,396,220,456 |
| 2016-02-16 | 2016-02-12 | 38.584 | 253,521,313 | +1,119,878 | 14.59% | 9,781,818,413 |
| 2016-02-15 | 2016-02-11 | 39.143 | 252,401,435 | +485,606 | 14.53% | 9,879,748,517 |
| 2016-02-12 | 2016-02-05 | 42.099 | 251,915,829 | +543,513 | 14.50% | 10,605,326,966 |
| 2016-02-11 | 2016-02-04 | 40.421 | 251,372,316 | +494,782 | 14.47% | 10,160,754,392 |
| 2016-02-05 | 2016-02-03 | 39.942 | 250,877,534 | -1,361,589 | 14.44% | 10,020,508,638 |
| 2016-02-04 | 2016-02-02 | 41.619 | 252,239,123 | +125,469 | 14.52% | 10,498,038,505 |
| 2016-02-03 | 2016-02-01 | 42.338 | 252,113,654 | +142,651 | 14.51% | 10,674,074,429 |
| 2016-02-02 | 2016-01-29 | 43.616 | 251,971,003 | -2,163,731 | 14.51% | 10,990,088,703 |
| 2016-02-01 | 2016-01-28 | 42.418 | 254,134,734 | +118,790 | 14.63% | 10,779,944,822 |
| 2016-01-29 | 2016-01-27 | 41.220 | 254,015,944 | -570,168 | 14.62% | 10,470,530,086 |
| 2016-01-28 | 2016-01-26 | 40.261 | 254,586,112 | -198,288 | 14.66% | 10,249,985,130 |
| 2016-01-27 | 2016-01-25 | 41.779 | 254,784,400 | +216,815 | 14.67% | 10,644,677,606 |
| 2016-01-26 | 2016-01-22 | 42.258 | 254,567,585 | +1,424,343 | 14.65% | 10,757,634,010 |
| 2016-01-25 | 2016-01-21 | 40.661 | 253,143,242 | +818,788 | 14.57% | 10,293,003,262 |
| 2016-01-22 | 2016-01-20 | 40.980 | 252,324,454 | -116,106 | 14.53% | 10,340,337,108 |
| 2016-01-21 | 2016-01-19 | 44.016 | 252,440,560 | +65,542,496 | 14.53% | 11,111,398,515 |
| 2016-01-20 | 2016-01-18 | 41.300 | 186,898,064 | -731,376 | 10.76% | 7,718,863,058 |
| 2016-01-19 | 2016-01-15 | 41.939 | 187,629,440 | -1,376,517 | 10.80% | 7,868,977,002 |
| 2016-01-18 | 2016-01-14 | 44.096 | 189,005,957 | +632,948 | 10.88% | 8,334,365,844 |
| 2016-01-15 | 2016-01-13 | 44.016 | 188,373,009 | +669,854 | 10.84% | 8,291,407,580 |
| 2016-01-14 | 2016-01-12 | 43.537 | 187,703,155 | -232,963 | 10.81% | 8,171,956,855 |
| 2016-01-13 | 2016-01-11 | 43.297 | 187,936,118 | -2,471,562 | 10.82% | 8,137,060,193 |
| 2016-01-12 | 2016-01-08 | 45.693 | 190,407,680 | -146,212 | 10.96% | 8,700,385,191 |
| 2016-01-11 | 2016-01-07 | 44.975 | 190,553,892 | -161,296 | 10.97% | 8,570,066,831 |
| 2016-01-08 | 2016-01-06 | 47.691 | 190,715,188 | +1,479,700 | 10.98% | 9,095,312,007 |
| 2016-01-07 | 2016-01-05 | 47.531 | 189,235,488 | -45,114 | 10.89% | 8,994,510,653 |
| 2016-01-06 | 2016-01-04 | 48.010 | 189,280,602 | -412,601 | 10.90% | 9,087,377,527 |
| 2016-01-05 | 2015-12-31 | 50.966 | 189,693,203 | -5,320 | 10.92% | 9,667,861,913 |
| 2016-01-04 | 2015-12-29 | 51.365 | 189,698,523 | +384,292 | 10.92% | 9,743,902,119 |
| 2015-12-30 | 2015-12-28 | 51.685 | 189,314,231 | -349,243 | 10.90% | 9,784,655,344 |
| 2015-12-29 | 2015-12-24 | 53.043 | 189,663,474 | -62,197 | 10.92% | 10,060,273,108 |
| 2015-12-28 | 2015-12-22 | 51.046 | 189,725,671 | -277,949 | 10.92% | 9,684,672,652 |
| 2015-12-23 | 2015-12-21 | 50.806 | 190,003,620 | +2,243,011 | 10.94% | 9,653,326,186 |
| 2015-12-22 | 2015-12-18 | 50.247 | 187,760,609 | -2,667,558 | 10.81% | 9,434,374,701 |
| 2015-12-21 | 2015-12-17 | 50.566 | 190,428,167 | +1,242,177 | 10.96% | 9,629,259,425 |
| 2015-12-18 | 2015-12-16 | 49.608 | 189,185,990 | -970,067 | 10.89% | 9,385,092,608 |
| 2015-12-17 | 2015-12-15 | 48.489 | 190,156,057 | -839,568 | 10.95% | 9,220,550,373 |
| 2015-12-16 | 2015-12-14 | 47.770 | 190,995,625 | -299,814 | 11.00% | 9,123,943,633 |
| 2015-12-15 | 2015-12-11 | 47.691 | 191,295,439 | -932,749 | 11.01% | 9,122,984,496 |
| 2015-12-14 | 2015-12-10 | 48.569 | 192,228,188 | +2,474,742 | 11.07% | 9,336,382,625 |
| 2015-12-11 | 2015-12-09 | 48.889 | 189,753,446 | -175,756 | 10.92% | 9,276,819,018 |
| 2015-12-10 | 2015-12-08 | 51.126 | 189,929,202 | +320,935 | 10.93% | 9,710,234,268 |
| 2015-12-09 | 2015-12-07 | 52.563 | 189,608,267 | -2,199 | 10.92% | 9,966,465,155 |
| 2015-12-08 | 2015-12-04 | 52.324 | 189,610,466 | -73,482 | 10.92% | 9,921,140,405 |
| 2015-12-07 | 2015-12-03 | 53.442 | 189,683,948 | -253,751 | 10.92% | 10,137,122,352 |
| 2015-12-04 | 2015-12-02 | 53.362 | 189,937,699 | -88,114 | 10.93% | 10,135,510,437 |
| 2015-12-03 | 2015-12-01 | 51.365 | 190,025,813 | -213,810 | 10.94% | 9,760,713,435 |
| 2015-12-02 | 2015-11-30 | 50.966 | 190,239,623 | +206,916 | 10.95% | 9,695,710,634 |
| 2015-12-01 | 2015-11-27 | 50.966 | 190,032,707 | +515,763 | 10.94% | 9,685,164,999 |
| 2015-11-30 | 2015-11-26 | 52.324 | 189,516,944 | +65,294 | 10.91% | 9,916,246,978 |
| 2015-11-27 | 2015-11-25 | 51.525 | 189,451,650 | +568,231 | 10.91% | 9,761,489,624 |
| 2015-11-26 | 2015-11-24 | 51.365 | 188,883,419 | +37,930 | 10.87% | 9,702,034,141 |
| 2015-11-25 | 2015-11-23 | 51.445 | 188,845,489 | +1,535,556 | 10.87% | 9,715,171,529 |
| 2015-11-24 | 2015-11-20 | 52.004 | 187,309,933 | -24,983 | 10.78% | 9,740,915,756 |
| 2015-11-23 | 2015-11-19 | 51.445 | 187,334,916 | +252,993 | 10.78% | 9,637,459,978 |
| 2015-11-20 | 2015-11-18 | 50.806 | 187,081,923 | +4,381 | 10.77% | 9,504,886,413 |
| 2015-11-19 | 2015-11-17 | 50.566 | 187,077,542 | -807,127 | 10.77% | 9,459,830,512 |
| 2015-11-18 | 2015-11-16 | 50.167 | 187,884,669 | -74,044 | 10.82% | 9,425,599,406 |
| 2015-11-17 | 2015-11-13 | 51.126 | 187,958,713 | -72,918 | 10.82% | 9,609,491,941 |
| 2015-11-16 | 2015-11-12 | 52.084 | 188,031,631 | -536,564 | 10.82% | 9,793,467,787 |
| 2015-11-13 | 2015-11-11 | 52.004 | 188,568,195 | +7,198 | 10.86% | 9,806,350,749 |
| 2015-11-12 | 2015-11-10 | 51.844 | 188,560,997 | -2,683,137 | 10.86% | 9,775,850,534 |
| 2015-11-11 | 2015-11-09 | 52.723 | 191,244,134 | -54,580 | 11.01% | 10,083,006,538 |
| 2015-11-10 | 2015-11-06 | 52.963 | 191,298,714 | -163,797 | 11.01% | 10,131,729,100 |
| 2015-11-09 | 2015-11-05 | 52.404 | 191,462,511 | -1,766,734 | 11.02% | 10,033,341,167 |
| 2015-11-06 | 2015-11-04 | 52.004 | 193,229,245 | -1,775,020 | 11.12% | 10,048,745,237 |
| 2015-11-05 | 2015-11-03 | 49.847 | 195,004,265 | -1,028,590 | 11.23% | 9,720,457,147 |
| 2015-11-04 | 2015-11-02 | 49.528 | 196,032,855 | -1,535,793 | 11.29% | 9,709,090,400 |
| 2015-11-03 | 2015-10-30 | 49.528 | 197,568,648 | -1,882,683 | 11.37% | 9,785,154,961 |
| 2015-11-02 | 2015-10-29 | 49.288 | 199,451,331 | -325,787 | 11.48% | 9,830,601,535 |
| 2015-10-30 | 2015-10-28 | 49.927 | 199,777,118 | -471,090 | 11.50% | 9,974,330,427 |
| 2015-10-29 | 2015-10-27 | 50.407 | 200,248,208 | -1,525,877 | 11.53% | 10,093,830,041 |
| 2015-10-28 | 2015-10-26 | 51.685 | 201,774,085 | -370,478 | 11.62% | 10,428,639,562 |
| 2015-10-27 | 2015-10-23 | 51.285 | 202,144,563 | -936,361 | 11.64% | 10,367,047,374 |
| 2015-10-26 | 2015-10-22 | 49.927 | 203,080,924 | -79,064 | 11.69% | 10,139,280,512 |
| 2015-10-23 | 2015-10-20 | 50.966 | 203,159,988 | -407,342 | 11.70% | 10,354,207,105 |
| 2015-10-22 | 2015-10-19 | 50.646 | 203,567,330 | +368,600 | 11.72% | 10,309,920,789 |
| 2015-10-20 | 2015-10-16 | 50.646 | 203,198,730 | -1,664,199 | 11.70% | 10,291,252,583 |
| 2015-10-19 | 2015-10-15 | 49.448 | 204,862,929 | +1,025,459 | 11.79% | 10,130,059,984 |
| 2015-10-16 | 2015-10-14 | 48.330 | 203,837,470 | -2,311,485 | 11.73% | 9,851,387,115 |
| 2015-10-15 | 2015-10-13 | 49.208 | 206,148,955 | +294,175 | 11.87% | 10,144,247,581 |
| 2015-10-14 | 2015-10-12 | 50.327 | 205,854,780 | -897,556 | 11.85% | 10,359,993,803 |
| 2015-10-13 | 2015-10-09 | 50.327 | 206,752,336 | -433,150 | 11.90% | 10,405,164,843 |
| 2015-10-12 | 2015-10-08 | 49.448 | 207,185,486 | -162,933 | 11.93% | 10,244,905,758 |
| 2015-10-09 | 2015-10-07 | 50.407 | 207,348,419 | -790,429 | 11.94% | 10,451,727,491 |
| 2015-10-08 | 2015-10-06 | 49.208 | 208,138,848 | +364,344 | 11.98% | 10,242,166,910 |
| 2015-10-07 | 2015-10-05 | 49.208 | 207,774,504 | +1,231,666 | 11.96% | 10,224,238,147 |
| 2015-10-06 | 2015-10-02 | 47.531 | 206,542,838 | -1,826,826 | 11.89% | 9,817,142,526 |
| 2015-10-05 | 2015-09-30 | 45.773 | 208,369,664 | -1,773,498 | 12.00% | 9,537,775,673 |
| 2015-10-02 | 2015-09-29 | 45.214 | 210,143,162 | +364,718 | 12.10% | 9,501,445,557 |
| 2015-09-30 | 2015-09-25 | 46.013 | 209,778,444 | +8,118 | 12.08% | 9,652,533,854 |
| 2015-09-29 | 2015-09-24 | 45.853 | 209,770,326 | +40 | 12.08% | 9,618,645,875 |
| 2015-09-25 | 2015-09-23 | 46.492 | 209,770,286 | +2,291,270 | 12.08% | 9,752,701,797 |
| 2015-09-24 | 2015-09-22 | 47.531 | 207,479,016 | -943,050 | 11.94% | 9,861,639,798 |
| 2015-09-23 | 2015-09-21 | 47.850 | 208,422,066 | -19,278 | 12.00% | 9,973,061,777 |
| 2015-09-22 | 2015-09-18 | 49.288 | 208,441,344 | +72,448 | 12.00% | 10,273,703,294 |
| 2015-09-21 | 2015-09-17 | 48.489 | 208,368,896 | +282,536 | 12.00% | 10,103,679,747 |
| 2015-09-18 | 2015-09-16 | 46.972 | 208,086,360 | +1,112,053 | 11.98% | 9,774,148,423 |
| 2015-09-17 | 2015-09-15 | 46.093 | 206,974,307 | +212,746 | 11.92% | 9,540,040,987 |
| 2015-09-16 | 2015-09-14 | 45.853 | 206,761,561 | -2,501,739 | 11.90% | 9,480,684,297 |
| 2015-09-15 | 2015-09-11 | 46.013 | 209,263,300 | -870,265 | 12.05% | 9,628,830,537 |
| 2015-09-14 | 2015-09-10 | 46.572 | 210,133,565 | -1,476,895 | 12.10% | 9,786,377,711 |
| 2015-09-11 | 2015-09-09 | 46.972 | 211,610,460 | -3,900,985 | 12.18% | 9,939,681,024 |
| 2015-09-10 | 2015-09-08 | 45.374 | 215,511,445 | -2,619,087 | 12.41% | 9,778,599,627 |
| 2015-09-09 | 2015-09-07 | 44.016 | 218,130,532 | -5,552,699 | 12.56% | 9,601,211,744 |
| 2015-09-08 | 2015-09-04 | 43.297 | 223,683,231 | -218,790 | 12.88% | 9,684,801,060 |
| 2015-09-07 | 2015-09-02 | 44.335 | 223,902,021 | -2,945,845 | 12.89% | 9,926,793,486 |
| 2015-09-04 | 2015-09-01 | 44.415 | 226,847,866 | -2,156,721 | 13.06% | 10,075,520,245 |
| 2015-09-02 | 2015-08-31 | 45.054 | 229,004,587 | +1,020,273 | 13.18% | 10,317,661,504 |
| 2015-09-01 | 2015-08-28 | 44.815 | 227,984,314 | -4,743,061 | 13.12% | 10,217,057,060 |
| 2015-08-31 | 2015-08-27 | 44.016 | 232,727,375 | -3,348,198 | 13.40% | 10,243,704,930 |
| 2015-08-28 | 2015-08-26 | 40.821 | 236,075,573 | +14,670 | 13.59% | 9,636,735,585 |
| 2015-08-27 | 2015-08-25 | 41.859 | 236,060,903 | +1,294,454 | 13.59% | 9,881,283,084 |
| 2015-08-26 | 2015-08-24 | 41.779 | 234,766,449 | -15,304,047 | 13.51% | 9,808,344,476 |
| 2015-08-25 | 2015-08-21 | 45.853 | 250,070,496 | +4,371,704 | 14.40% | 11,466,538,622 |
| 2015-08-24 | 2015-08-20 | 47.131 | 245,698,792 | +647,375 | 14.14% | 11,580,119,022 |
| 2015-08-21 | 2015-08-19 | 47.451 | 245,051,417 | -421,841 | 14.11% | 11,627,909,779 |
| 2015-08-20 | 2015-08-18 | 48.889 | 245,473,258 | +121,992 | 14.13% | 12,000,893,983 |
| 2015-08-19 | 2015-08-17 | 50.726 | 245,351,266 | -93,477 | 14.12% | 12,445,719,791 |
| 2015-08-18 | 2015-08-14 | 51.445 | 245,444,743 | -14,816 | 14.13% | 12,626,924,751 |
| 2015-08-17 | 2015-08-13 | 52.084 | 245,459,559 | -197,036 | 14.13% | 12,784,552,638 |
| 2015-08-14 | 2015-08-12 | 51.365 | 245,656,595 | +163,987 | 14.14% | 12,618,199,545 |
| 2015-08-13 | 2015-08-11 | 52.244 | 245,492,608 | -224,323 | 14.13% | 12,825,495,666 |
| 2015-08-12 | 2015-08-10 | 51.605 | 245,716,931 | -95,388 | 14.15% | 12,680,185,024 |
| 2015-08-11 | 2015-08-07 | 51.605 | 245,812,319 | +31,817 | 14.15% | 12,685,107,507 |
| 2015-08-10 | 2015-08-06 | 51.685 | 245,780,502 | -7,521 | 14.15% | 12,703,099,443 |
| 2015-08-07 | 2015-08-05 | 52.244 | 245,788,023 | +816,395 | 14.15% | 12,840,929,303 |
| 2015-08-06 | 2015-08-04 | 51.844 | 244,971,628 | +584,911 | 14.10% | 12,700,431,471 |
| 2015-08-05 | 2015-08-03 | 51.525 | 244,386,717 | -982,736 | 14.07% | 12,592,017,025 |
| 2015-08-04 | 2015-07-31 | 51.924 | 245,369,453 | -84,876 | 14.13% | 12,740,657,520 |
| 2015-08-03 | 2015-07-30 | 51.924 | 245,454,329 | -1,301,267 | 14.13% | 12,745,064,654 |
| 2015-07-31 | 2015-07-29 | 53.282 | 246,755,596 | -1,090,994 | 14.21% | 13,147,731,751 |
| 2015-07-30 | 2015-07-28 | 53.362 | 247,846,590 | -2,681,079 | 14.27% | 13,225,661,430 |
| 2015-07-29 | 2015-07-27 | 53.282 | 250,527,669 | -544,667 | 14.42% | 13,348,716,874 |
| 2015-07-28 | 2015-07-24 | 55.919 | 251,072,336 | +269,729 | 14.45% | 14,039,605,142 |
| 2015-07-27 | 2015-07-23 | 56.717 | 250,802,607 | +436,032 | 14.44% | 14,224,872,601 |
| 2015-07-24 | 2015-07-22 | 56.478 | 250,366,575 | +3,195,781 | 14.41% | 14,140,141,398 |
| 2015-07-23 | 2015-07-21 | 56.797 | 247,170,794 | -691,805 | 14.23% | 14,038,630,508 |
| 2015-07-22 | 2015-07-20 | 54.720 | 247,862,599 | +26,038 | 14.27% | 13,563,118,651 |
| 2015-07-21 | 2015-07-17 | 55.279 | 247,836,561 | +362,778 | 14.27% | 13,700,280,496 |
| 2015-07-20 | 2015-07-16 | 54.640 | 247,473,783 | -381,680 | 14.25% | 13,522,073,405 |
| 2015-07-17 | 2015-07-15 | 54.401 | 247,855,463 | +697,019 | 14.27% | 13,483,529,754 |
| 2015-07-16 | 2015-07-14 | 54.561 | 247,158,444 | -324,943 | 14.23% | 13,485,099,225 |
| 2015-07-15 | 2015-07-13 | 54.720 | 247,483,387 | +1,971,015 | 14.25% | 13,542,368,052 |
| 2015-07-14 | 2015-07-10 | 53.921 | 245,512,372 | +2,290,624 | 14.13% | 13,238,389,213 |
| 2015-07-13 | 2015-07-09 | 52.004 | 243,221,748 | +10,151,848 | 14.00% | 12,648,568,708 |
| 2015-07-10 | 2015-07-08 | 49.288 | 233,069,900 | -26,677,829 | 13.42% | 11,487,601,036 |
| 2015-07-09 | 2015-07-07 | 51.685 | 259,747,729 | +713,852 | 14.95% | 13,424,991,831 |
| 2015-07-08 | 2015-07-06 | 54.960 | 259,033,877 | +563,257 | 14.91% | 14,236,492,192 |
| 2015-07-07 | 2015-07-03 | 56.238 | 258,470,620 | -434,632 | 14.88% | 14,535,896,901 |
| 2015-07-06 | 2015-07-02 | 58.635 | 258,905,252 | +204,141 | 14.90% | 15,180,808,805 |
| 2015-07-03 | 2015-06-30 | 59.433 | 258,701,111 | -330,913 | 14.89% | 15,375,499,009 |
| 2015-07-02 | 2015-06-29 | 57.277 | 259,032,024 | +1,505,143 | 14.91% | 14,836,470,758 |
| 2015-06-30 | 2015-06-26 | 59.034 | 257,526,881 | +132,207 | 14.83% | 15,202,849,514 |
| 2015-06-29 | 2015-06-25 | 61.191 | 257,394,674 | +151,977 | 14.82% | 15,750,208,821 |
| 2015-06-26 | 2015-06-24 | 62.709 | 257,242,697 | +771,997 | 14.81% | 16,131,349,520 |
| 2015-06-25 | 2015-06-23 | 62.229 | 256,470,700 | -376,693 | 14.76% | 15,960,011,689 |
| 2015-06-24 | 2015-06-22 | 61.590 | 256,847,393 | +501 | 14.79% | 15,819,309,768 |
| 2015-06-23 | 2015-06-19 | 59.913 | 256,846,892 | +782,638 | 14.79% | 15,388,403,610 |
| 2015-06-22 | 2015-06-18 | 60.951 | 256,064,254 | -1,516,321 | 14.74% | 15,607,433,184 |
| 2015-06-19 | 2015-06-17 | 62.229 | 257,580,575 | +5,302,938 | 14.83% | 16,029,078,518 |
| 2015-06-18 | 2015-06-16 | 61.191 | 252,277,637 | +11,149,860 | 14.52% | 15,437,092,780 |
| 2015-06-17 | 2015-06-15 | 64.466 | 241,127,777 | -170,720 | 13.88% | 15,544,571,947 |
| 2015-06-16 | 2015-06-12 | 67.342 | 241,298,497 | -20,759,706 | 13.89% | 16,249,506,716 |
| 2015-06-15 | 2015-06-11 | 65.265 | 262,058,203 | -87,503 | 15.09% | 17,103,216,980 |
| 2015-06-12 | 2015-06-10 | 63.667 | 262,145,706 | -29,918 | 15.09% | 16,690,104,656 |
| 2015-06-11 | 2015-06-09 | 64.226 | 262,175,624 | -452,945 | 15.09% | 16,838,614,305 |
| 2015-06-10 | 2015-06-08 | 66.623 | 262,628,569 | +1,815,445 | 15.12% | 17,497,097,353 |
| 2015-06-09 | 2015-06-05 | 65.824 | 260,813,124 | +564,969 | 15.01% | 17,167,799,915 |
| 2015-06-08 | 2015-06-04 | 63.907 | 260,248,155 | +367,285 | 14.98% | 16,631,661,471 |
| 2015-06-05 | 2015-06-03 | 64.706 | 259,880,870 | -160,233 | 14.96% | 16,815,791,781 |
| 2015-06-04 | 2015-06-02 | 65.265 | 260,041,103 | -42,562 | 14.97% | 16,971,571,038 |
| 2015-06-03 | 2015-06-01 | 65.984 | 260,083,665 | -354,997 | 14.97% | 17,161,336,776 |
| 2015-06-02 | 2015-05-29 | 63.827 | 260,438,662 | -20,206 | 14.99% | 16,623,031,394 |
| 2015-06-01 | 2015-05-28 | 65.425 | 260,458,868 | -488,874 | 14.99% | 17,040,449,271 |
| 2015-05-29 | 2015-05-27 | 68.380 | 260,947,742 | -117,921 | 15.02% | 17,843,715,826 |
| 2015-05-28 | 2015-05-26 | 71.486 | 261,065,663 | +460,638 | 15.03% | 18,662,423,105 |
| 2015-05-27 | 2015-05-22 | 70.108 | 260,605,025 | +3,496,175 | 15.00% | 18,270,422,261 |
| 2015-05-26 | 2015-05-21 | 66.947 | 257,108,850 | -5,591,064 | 15.02% | 17,212,611,435 |
| 2015-05-22 | 2015-05-20 | 67.757 | 262,699,914 | +62,801 | 15.34% | 17,799,831,855 |
| 2015-05-21 | 2015-05-19 | 67.514 | 262,637,113 | +478,042 | 15.34% | 17,731,716,905 |
| 2015-05-20 | 2015-05-18 | 65.974 | 262,159,071 | +143,641 | 15.31% | 17,295,733,546 |
| 2015-05-19 | 2015-05-15 | 66.704 | 262,015,430 | -9,239,494 | 15.30% | 17,477,382,638 |
| 2015-05-18 | 2015-05-14 | 65.245 | 271,254,924 | +88,094 | 15.84% | 17,697,959,733 |
| 2015-05-15 | 2015-05-13 | 65.407 | 271,166,830 | -127,113 | 15.84% | 17,736,167,868 |
| 2015-05-14 | 2015-05-12 | 66.217 | 271,293,943 | -122,366 | 15.85% | 17,964,363,985 |
| 2015-05-13 | 2015-05-11 | 67.352 | 271,416,309 | +4,760,185 | 15.85% | 18,280,440,463 |
| 2015-05-12 | 2015-05-08 | 65.488 | 266,656,124 | +316,017 | 15.57% | 17,462,749,116 |
| 2015-05-11 | 2015-05-07 | 63.705 | 266,340,107 | -413,008 | 15.56% | 16,967,146,420 |
| 2015-05-08 | 2015-05-06 | 65.002 | 266,753,115 | +241,739 | 15.58% | 17,339,379,807 |
| 2015-05-07 | 2015-05-05 | 64.921 | 266,511,376 | -44,445 | 15.57% | 17,302,065,803 |
| 2015-05-06 | 2015-05-04 | 68.973 | 266,555,821 | -555,363 | 15.57% | 18,385,160,385 |
| 2015-05-05 | 2015-04-30 | 68.568 | 267,111,184 | +80,788 | 15.60% | 18,315,219,471 |
| 2015-05-04 | 2015-04-29 | 67.595 | 267,030,396 | -75,975 | 15.60% | 18,049,968,245 |
| 2015-04-30 | 2015-04-28 | 69.216 | 267,106,371 | +401,264 | 15.60% | 18,488,079,899 |
| 2015-04-29 | 2015-04-27 | 70.108 | 266,705,107 | +914,500 | 15.58% | 18,698,085,058 |
| 2015-04-28 | 2015-04-24 | 67.676 | 265,790,607 | -1,053,508 | 15.52% | 17,987,706,645 |
| 2015-04-27 | 2015-04-23 | 67.919 | 266,844,115 | +299,040 | 15.59% | 18,123,886,746 |
| 2015-04-24 | 2015-04-22 | 68.892 | 266,545,075 | +844,992 | 15.57% | 18,362,815,888 |
| 2015-04-23 | 2015-04-21 | 67.028 | 265,700,083 | +197,348 | 15.52% | 17,809,301,708 |
| 2015-04-22 | 2015-04-20 | 65.893 | 265,502,735 | -281,425 | 15.51% | 17,494,810,253 |
| 2015-04-21 | 2015-04-17 | 68.730 | 265,784,160 | +575,379 | 15.52% | 18,267,311,671 |
| 2015-04-20 | 2015-04-16 | 69.784 | 265,208,781 | +171,475 | 15.49% | 18,507,201,036 |
| 2015-04-17 | 2015-04-15 | 66.136 | 265,037,306 | -348,799 | 15.48% | 17,528,585,000 |
| 2015-04-16 | 2015-04-14 | 66.298 | 265,386,105 | -1,936,844 | 15.50% | 17,594,672,031 |
| 2015-04-15 | 2015-04-13 | 67.919 | 267,322,949 | -3,077,012 | 15.61% | 18,156,408,854 |
| 2015-04-14 | 2015-04-10 | 66.947 | 270,399,961 | -4,151,544 | 15.79% | 18,102,408,613 |
| 2015-04-13 | 2015-04-09 | 65.731 | 274,551,505 | -1,086,123 | 16.04% | 18,046,557,710 |
| 2015-04-10 | 2015-04-08 | 65.650 | 275,637,628 | -927,501 | 16.10% | 18,095,609,453 |
| 2015-04-09 | 2015-04-02 | 60.544 | 276,565,129 | +1,077,397 | 16.15% | 16,744,327,677 |
| 2015-04-08 | 2015-04-01 | 60.706 | 275,487,732 | +464,582 | 16.09% | 16,723,754,095 |
| 2015-04-02 | 2015-03-31 | 59.814 | 275,023,150 | +837,182 | 16.06% | 16,450,356,176 |
| 2015-04-01 | 2015-03-30 | 58.599 | 274,185,968 | -318,818 | 16.01% | 16,066,941,566 |
| 2015-03-31 | 2015-03-27 | 57.626 | 274,504,786 | -560,598 | 16.03% | 15,818,642,577 |
| 2015-03-30 | 2015-03-26 | 57.707 | 275,065,384 | +216,278 | 16.07% | 15,873,241,537 |
| 2015-03-27 | 2015-03-25 | 58.842 | 274,849,106 | +11,944,264 | 16.05% | 16,172,629,639 |
| 2015-03-26 | 2015-03-24 | 59.004 | 262,904,842 | -222,951 | 15.36% | 15,512,423,607 |
| 2015-03-25 | 2015-03-23 | 60.949 | 263,127,793 | +1,607,005 | 15.37% | 16,037,410,858 |
| 2015-03-24 | 2015-03-20 | 60.706 | 261,520,788 | -254,470 | 15.27% | 15,875,877,004 |
| 2015-03-23 | 2015-03-19 | 60.463 | 261,775,258 | -26,631,007 | 15.29% | 15,827,674,689 |
| 2015-03-20 | 2015-03-18 | 62.246 | 288,406,265 | +773,742 | 16.85% | 17,952,114,189 |
| 2015-03-19 | 2015-03-17 | 61.922 | 287,632,523 | -385,397 | 16.80% | 17,810,702,155 |
| 2015-03-18 | 2015-03-16 | 61.598 | 288,017,920 | -397,332 | 16.82% | 17,741,191,908 |
| 2015-03-17 | 2015-03-13 | 60.868 | 288,415,252 | -52,807 | 16.85% | 17,555,283,683 |
| 2015-03-16 | 2015-03-12 | 59.490 | 288,468,059 | -167,870 | 16.85% | 17,161,035,274 |
| 2015-03-13 | 2015-03-11 | 58.518 | 288,635,929 | +295,216 | 16.86% | 16,890,296,748 |
| 2015-03-12 | 2015-03-10 | 58.923 | 288,340,713 | -24,931 | 16.84% | 16,989,870,579 |
| 2015-03-11 | 2015-03-09 | 61.111 | 288,365,644 | -124,492 | 16.84% | 17,622,379,708 |
| 2015-03-10 | 2015-03-06 | 60.544 | 288,490,136 | -78,409 | 16.85% | 17,466,313,943 |
| 2015-03-09 | 2015-03-05 | 60.625 | 288,568,545 | -311,065 | 16.85% | 17,494,449,430 |
| 2015-03-06 | 2015-03-04 | 61.435 | 288,879,610 | -488,468 | 16.87% | 17,747,442,856 |
| 2015-03-05 | 2015-03-03 | 63.786 | 289,368,078 | -581,497 | 16.90% | 18,457,592,085 |
| 2015-03-04 | 2015-03-02 | 65.245 | 289,949,575 | -495,872 | 16.94% | 18,917,687,566 |
| 2015-03-03 | 2015-02-27 | 65.650 | 290,445,447 | -216,394 | 16.96% | 19,067,742,726 |
| 2015-03-02 | 2015-02-26 | 66.055 | 290,661,841 | -555,324 | 16.98% | 19,199,738,800 |
| 2015-02-27 | 2015-02-25 | 64.353 | 291,217,165 | -455,049 | 17.01% | 18,740,758,484 |
| 2015-02-26 | 2015-02-24 | 64.029 | 291,672,214 | -66,518 | 17.04% | 18,675,482,939 |
| 2015-02-25 | 2015-02-23 | 62.975 | 291,738,732 | +648,418 | 17.04% | 18,372,353,861 |
| 2015-02-24 | 2015-02-18 | 63.056 | 291,090,314 | -366,616 | 17.00% | 18,355,112,189 |
| 2015-02-23 | 2015-02-16 | 61.922 | 291,456,930 | -105,198 | 17.02% | 18,047,516,035 |
| 2015-02-17 | 2015-02-13 | 61.922 | 291,562,128 | +1,214,938 | 17.03% | 18,054,030,077 |
| 2015-02-16 | 2015-02-12 | 61.841 | 290,347,190 | -477,240 | 16.96% | 17,955,266,560 |
| 2015-02-13 | 2015-02-11 | 61.760 | 290,824,430 | -36,885 | 16.99% | 17,961,208,265 |
| 2015-02-12 | 2015-02-10 | 61.111 | 290,861,315 | -203,826 | 16.99% | 17,774,893,237 |
| 2015-02-11 | 2015-02-09 | 60.949 | 291,065,141 | -232,328 | 17.00% | 17,740,167,997 |
| 2015-02-10 | 2015-02-06 | 60.706 | 291,297,469 | +295,077 | 17.01% | 17,683,499,750 |
| 2015-02-09 | 2015-02-05 | 60.625 | 291,002,392 | -555,414 | 17.00% | 17,642,001,247 |
| 2015-02-06 | 2015-02-04 | 60.949 | 291,557,806 | -67,638 | 17.03% | 17,770,195,502 |
| 2015-02-05 | 2015-02-03 | 62.651 | 291,625,444 | -115,362 | 17.03% | 18,270,675,263 |
| 2015-02-04 | 2015-02-02 | 60.463 | 291,740,806 | -82,172 | 17.04% | 17,639,476,726 |
| 2015-02-03 | 2015-01-30 | 60.787 | 291,822,978 | -293,031 | 17.04% | 17,739,053,363 |
| 2015-02-02 | 2015-01-29 | 61.273 | 292,116,009 | +537,697 | 17.06% | 17,898,920,775 |
| 2015-01-30 | 2015-01-28 | 62.732 | 291,578,312 | -112,844 | 17.03% | 18,291,354,629 |
| 2015-01-29 | 2015-01-27 | 63.948 | 291,691,156 | -1,848,626 | 17.04% | 18,653,054,390 |
| 2015-01-28 | 2015-01-26 | 67.352 | 293,539,782 | -400,867 | 17.14% | 19,770,501,367 |
| 2015-01-27 | 2015-01-23 | 65.488 | 293,940,649 | -78,733 | 17.17% | 19,249,555,313 |
| 2015-01-26 | 2015-01-22 | 62.165 | 294,019,382 | -675,144 | 17.17% | 18,277,677,750 |
| 2015-01-23 | 2015-01-21 | 63.056 | 294,694,526 | -996,632 | 17.21% | 18,582,380,883 |
| 2015-01-22 | 2015-01-20 | 59.571 | 295,691,158 | -226,094 | 17.27% | 17,614,704,782 |
| 2015-01-21 | 2015-01-19 | 57.464 | 295,917,252 | -385,204 | 17.28% | 17,004,591,847 |
| 2015-01-20 | 2015-01-16 | 62.813 | 296,302,456 | -218,693 | 17.31% | 18,611,725,797 |
| 2015-01-19 | 2015-01-15 | 62.651 | 296,521,149 | -1,583,381 | 17.32% | 18,577,396,909 |
| 2015-01-16 | 2015-01-14 | 60.625 | 298,104,530 | -1,297,000 | 17.41% | 18,072,567,906 |
| 2015-01-15 | 2015-01-13 | 61.111 | 299,401,530 | -451,453 | 17.49% | 18,296,796,295 |
| 2015-01-14 | 2015-01-12 | 62.084 | 299,852,983 | +2,984,692 | 17.51% | 18,616,019,921 |
| 2015-01-13 | 2015-01-09 | 61.598 | 296,868,291 | -1,812,994 | 17.34% | 18,286,352,884 |
| 2015-01-12 | 2015-01-08 | 61.760 | 298,681,285 | -468,922 | 17.45% | 18,446,444,698 |
| 2015-01-09 | 2015-01-07 | 60.463 | 299,150,207 | +480,200 | 17.47% | 18,087,470,129 |
| 2015-01-08 | 2015-01-06 | 61.354 | 298,670,007 | -4,408,048 | 17.44% | 18,324,713,080 |
| 2015-01-07 | 2015-01-05 | 63.462 | 303,078,055 | +832,387 | 17.70% | 19,233,837,623 |
| 2015-01-06 | 2015-01-02 | 64.596 | 302,245,668 | +1,817,754 | 17.65% | 19,523,968,491 |
| 2015-01-05 | 2014-12-31 | 63.867 | 300,427,914 | +66,735 | 17.55% | 19,187,402,745 |
| 2015-01-02 | 2014-12-29 | 63.381 | 300,361,179 | +1,866,952 | 17.54% | 19,037,076,065 |
| 2014-12-30 | 2014-12-24 | 56.491 | 298,494,227 | -488,120 | 17.43% | 16,862,361,902 |
| 2014-12-29 | 2014-12-22 | 57.545 | 298,982,347 | -330,931 | 17.46% | 17,204,956,829 |
| 2014-12-23 | 2014-12-19 | 56.086 | 299,313,278 | -2,058,564 | 17.48% | 16,787,335,477 |
| 2014-12-22 | 2014-12-18 | 56.735 | 301,371,842 | -249,942 | 17.60% | 17,098,200,454 |
| 2014-12-19 | 2014-12-17 | 55.843 | 301,621,784 | -521,955 | 17.62% | 16,843,471,963 |
| 2014-12-18 | 2014-12-16 | 55.438 | 302,143,739 | -593,489 | 17.65% | 16,750,176,696 |
| 2014-12-17 | 2014-12-15 | 53.817 | 302,737,228 | -216,176 | 17.68% | 16,292,345,119 |
| 2014-12-16 | 2014-12-12 | 52.682 | 302,953,404 | +719,236 | 17.69% | 15,960,220,423 |
| 2014-12-15 | 2014-12-11 | 52.925 | 302,234,168 | +299,000 | 17.65% | 15,995,817,238 |
| 2014-12-12 | 2014-12-10 | 54.384 | 301,935,168 | -1,047,331 | 17.64% | 16,420,482,431 |
| 2014-12-11 | 2014-12-09 | 55.033 | 302,982,499 | -449,063 | 17.70% | 16,673,892,967 |
| 2014-12-10 | 2014-12-08 | 58.437 | 303,431,562 | -1,948,758 | 17.72% | 17,731,509,506 |
| 2014-12-09 | 2014-12-05 | 57.383 | 305,380,320 | -910,316 | 17.84% | 17,523,626,793 |
| 2014-12-08 | 2014-12-04 | 57.464 | 306,290,636 | -125,905 | 17.89% | 17,600,688,086 |
| 2014-12-05 | 2014-12-03 | 53.412 | 306,416,541 | -1,049,717 | 17.90% | 16,366,179,573 |
| 2014-12-04 | 2014-12-02 | 53.736 | 307,466,258 | +593,353 | 17.96% | 16,521,926,373 |
| 2014-12-03 | 2014-12-01 | 51.061 | 306,872,905 | -71,685 | 17.92% | 15,669,270,785 |
| 2014-12-02 | 2014-11-28 | 52.682 | 306,944,590 | -958,581 | 17.93% | 16,170,484,468 |
| 2014-12-01 | 2014-11-27 | 52.682 | 307,903,171 | -2,807,237 | 17.98% | 16,220,984,525 |
| 2014-11-28 | 2014-11-26 | 52.439 | 310,710,408 | -3,708,480 | 18.15% | 16,293,326,998 |
| 2014-11-27 | 2014-11-25 | 49.359 | 314,418,888 | -1,000,394 | 18.36% | 15,519,424,475 |
| 2014-11-26 | 2014-11-24 | 50.007 | 315,419,282 | -184,323 | 18.42% | 15,773,319,290 |
| 2014-11-25 | 2014-11-21 | 46.198 | 315,603,605 | +108,959 | 18.43% | 14,580,301,435 |
| 2014-11-24 | 2014-11-20 | 45.955 | 315,494,646 | -466,444 | 18.43% | 14,498,555,796 |
| 2014-11-21 | 2014-11-19 | 45.874 | 315,961,090 | -908,054 | 18.45% | 14,494,382,779 |
| 2014-11-20 | 2014-11-18 | 45.631 | 316,869,144 | +150,661,748 | 18.51% | 14,458,992,659 |
| 2014-11-19 | 2014-11-17 | 46.603 | 166,207,396 | -189,432 | 9.71% | 7,745,828,585 |
| 2014-11-18 | 2014-11-14 | 47.738 | 166,396,828 | +1,435,982 | 9.72% | 7,943,465,793 |
| 2014-11-17 | 2014-11-13 | 48.224 | 164,960,846 | +530,418 | 9.63% | 7,955,134,608 |
| 2014-11-14 | 2014-11-12 | 46.765 | 164,430,428 | +1,425,427 | 9.60% | 7,689,669,815 |
| 2014-11-13 | 2014-11-11 | 46.117 | 163,005,001 | -294,327 | 9.52% | 7,517,317,388 |
| 2014-11-12 | 2014-11-10 | 45.550 | 163,299,328 | -58,606 | 9.54% | 7,438,243,730 |
| 2014-11-11 | 2014-11-07 | 46.117 | 163,357,934 | +88,357 | 9.54% | 7,533,593,633 |
| 2014-11-10 | 2014-11-06 | 46.441 | 163,269,577 | +251,776 | 9.54% | 7,582,450,456 |
| 2014-11-07 | 2014-11-05 | 46.522 | 163,017,801 | +111,106 | 9.52% | 7,583,970,144 |
| 2014-11-06 | 2014-11-04 | 46.765 | 162,906,695 | +1,360,609 | 9.51% | 7,618,411,692 |
| 2014-11-05 | 2014-11-03 | 46.603 | 161,546,086 | +118,385 | 9.44% | 7,528,595,723 |
| 2014-11-04 | 2014-10-31 | 47.009 | 161,427,701 | -1,239,142 | 9.43% | 7,588,496,655 |
| 2014-11-03 | 2014-10-30 | 46.441 | 162,666,843 | +588,092 | 9.50% | 7,554,458,709 |
| 2014-10-31 | 2014-10-29 | 47.414 | 162,078,751 | +10,483 | 9.47% | 7,684,783,541 |
| 2014-10-30 | 2014-10-28 | 46.522 | 162,068,268 | -422,909 | 9.47% | 7,539,795,644 |
| 2014-10-29 | 2014-10-27 | 44.739 | 162,491,177 | -209,525 | 9.49% | 7,269,734,564 |
| 2014-10-28 | 2014-10-24 | 44.820 | 162,700,702 | -1,062,192 | 9.50% | 7,292,295,347 |
| 2014-10-27 | 2014-10-23 | 44.496 | 163,762,894 | +96,576 | 9.57% | 7,286,811,595 |
| 2014-10-24 | 2014-10-22 | 44.415 | 163,666,318 | +1,435,174 | 9.56% | 7,269,249,285 |
| 2014-10-23 | 2014-10-21 | 44.172 | 162,231,144 | -56,048 | 9.48% | 7,166,059,746 |
| 2014-10-22 | 2014-10-20 | 44.496 | 162,287,192 | +1,253,341 | 9.48% | 7,221,148,598 |
| 2014-10-21 | 2014-10-17 | 43.929 | 161,033,851 | +741,289 | 9.41% | 7,074,017,945 |
| 2014-10-20 | 2014-10-16 | 43.767 | 160,292,562 | -508,172 | 9.36% | 7,015,470,810 |
| 2014-10-17 | 2014-10-15 | 44.415 | 160,800,734 | -157,995 | 9.39% | 7,141,974,201 |
| 2014-10-16 | 2014-10-14 | 44.253 | 160,958,729 | -128,820 | 9.40% | 7,122,900,348 |
| 2014-10-15 | 2014-10-13 | 44.658 | 161,087,549 | -802,982 | 9.41% | 7,193,881,244 |
| 2014-10-14 | 2014-10-10 | 44.496 | 161,890,531 | -115,046 | 9.46% | 7,203,498,727 |
| 2014-10-13 | 2014-10-09 | 45.226 | 162,005,577 | +120,653 | 9.46% | 7,326,791,889 |
| 2014-10-10 | 2014-10-08 | 44.982 | 161,884,924 | -174,709 | 9.46% | 7,281,973,272 |
| 2014-10-09 | 2014-10-07 | 44.739 | 162,059,633 | +135,226 | 9.47% | 7,250,427,606 |
| 2014-10-08 | 2014-10-06 | 44.820 | 161,924,407 | -149,669 | 9.46% | 7,257,501,567 |
| 2014-10-07 | 2014-10-03 | 44.577 | 162,074,076 | -472,013 | 9.47% | 7,224,801,768 |
| 2014-10-06 | 2014-09-30 | 44.253 | 162,546,089 | -160,844 | 9.49% | 7,193,145,728 |
| 2014-10-03 | 2014-09-29 | 44.739 | 162,706,933 | +478,338 | 9.50% | 7,279,387,327 |
| 2014-09-30 | 2014-09-26 | 44.253 | 162,228,595 | +155,866 | 9.48% | 7,179,095,679 |
| 2014-09-29 | 2014-09-25 | 44.982 | 162,072,729 | +140,038 | 9.47% | 7,290,421,193 |
| 2014-09-26 | 2014-09-24 | 44.982 | 161,932,691 | +31,030 | 9.46% | 7,284,121,947 |
| 2014-09-25 | 2014-09-23 | 44.577 | 161,901,661 | +134,747 | 9.46% | 7,217,115,997 |
| 2014-09-24 | 2014-09-22 | 44.901 | 161,766,914 | +898,300 | 9.45% | 7,263,553,791 |
| 2014-09-23 | 2014-09-19 | 45.712 | 160,868,614 | +577,137 | 9.40% | 7,353,601,915 |
| 2014-09-22 | 2014-09-18 | 45.631 | 160,291,477 | +808,231 | 9.36% | 7,314,228,391 |
| 2014-09-19 | 2014-09-17 | 46.279 | 159,483,246 | -310,818 | 9.32% | 7,380,756,308 |
| 2014-09-18 | 2014-09-16 | 45.712 | 159,794,064 | -580,845 | 9.33% | 7,304,482,247 |
| 2014-09-17 | 2014-09-15 | 46.765 | 160,374,909 | +505,793 | 9.37% | 7,500,011,475 |
| 2014-09-16 | 2014-09-12 | 47.738 | 159,869,116 | -1,027,586 | 9.34% | 7,631,845,327 |
| 2014-09-15 | 2014-09-11 | 47.738 | 160,896,702 | +22,336 | 9.40% | 7,680,900,314 |
| 2014-09-12 | 2014-09-10 | 47.900 | 160,874,366 | +247,627 | 9.40% | 7,705,911,572 |
| 2014-09-11 | 2014-09-08 | 48.954 | 160,626,739 | -205,430 | 9.38% | 7,863,293,260 |
| 2014-09-10 | 2014-09-05 | 48.549 | 160,832,169 | -210,095 | 9.39% | 7,808,173,107 |
| 2014-09-08 | 2014-09-04 | 49.035 | 161,042,264 | -1,888,359 | 9.41% | 7,896,687,173 |
| 2014-09-05 | 2014-09-03 | 48.630 | 162,930,623 | -633,346 | 9.52% | 7,923,255,490 |
| 2014-09-04 | 2014-09-02 | 46.684 | 163,563,969 | -222,084 | 9.55% | 7,635,892,676 |
| 2014-09-03 | 2014-09-01 | 46.928 | 163,786,053 | +971,445 | 9.57% | 7,686,084,817 |
| 2014-09-02 | 2014-08-29 | 47.171 | 162,814,608 | +4,812 | 9.51% | 7,680,085,313 |
| 2014-09-01 | 2014-08-28 | 47.252 | 162,809,796 | -71,979 | 9.51% | 7,693,053,960 |
| 2014-08-29 | 2014-08-27 | 48.305 | 162,881,775 | -115,115 | 9.51% | 7,868,074,164 |
| 2014-08-28 | 2014-08-26 | 48.873 | 162,996,890 | -238,065 | 9.52% | 7,966,110,420 |
| 2014-08-27 | 2014-08-25 | 48.630 | 163,234,955 | -76,594 | 9.53% | 7,938,055,042 |
| 2014-08-26 | 2014-08-22 | 49.359 | 163,311,549 | -42,334 | 9.54% | 8,060,906,477 |
| 2014-08-25 | 2014-08-21 | 47.981 | 163,353,883 | +282,559 | 9.54% | 7,837,920,620 |
| 2014-08-22 | 2014-08-20 | 49.278 | 163,071,324 | +20,975 | 9.52% | 8,035,832,364 |
| 2014-08-21 | 2014-08-19 | 49.359 | 163,050,349 | -5,663 | 9.52% | 8,048,013,887 |
| 2014-08-20 | 2014-08-18 | 49.359 | 163,056,012 | +62,987 | 9.52% | 8,048,293,407 |
| 2014-08-19 | 2014-08-15 | 49.440 | 162,993,025 | +289,876 | 9.52% | 8,058,394,911 |
| 2014-08-18 | 2014-08-14 | 48.792 | 162,703,149 | +1,292,740 | 9.50% | 7,938,567,493 |
| 2014-08-15 | 2014-08-13 | 49.035 | 161,410,409 | -408,147 | 9.43% | 7,914,739,117 |
| 2014-08-14 | 2014-08-12 | 48.062 | 161,818,556 | -326,714 | 9.45% | 7,777,369,032 |
| 2014-08-13 | 2014-08-11 | 48.630 | 162,145,270 | +511,170 | 9.47% | 7,885,064,067 |
| 2014-08-12 | 2014-08-08 | 47.252 | 161,634,100 | +541,751 | 9.44% | 7,637,500,222 |
| 2014-08-11 | 2014-08-07 | 47.576 | 161,092,349 | +601,148 | 9.41% | 7,664,127,258 |
| 2014-08-08 | 2014-08-06 | 48.224 | 160,491,201 | +377,252 | 9.37% | 7,739,588,747 |
| 2014-08-07 | 2014-08-05 | 48.386 | 160,113,949 | -14,911 | 9.35% | 7,747,350,275 |
| 2014-08-06 | 2014-08-04 | 49.278 | 160,128,860 | +729,628 | 9.35% | 7,890,833,557 |
| 2014-08-05 | 2014-08-01 | 48.630 | 159,399,232 | -568,567 | 9.31% | 7,751,525,262 |
| 2014-08-04 | 2014-07-31 | 49.845 | 159,967,799 | -642,720 | 9.34% | 7,973,653,825 |
| 2014-08-01 | 2014-07-30 | 49.683 | 160,610,519 | -783,896 | 9.38% | 7,979,655,674 |
| 2014-07-31 | 2014-07-29 | 50.170 | 161,394,415 | -546,497 | 9.43% | 8,097,087,693 |
| 2014-07-30 | 2014-07-28 | 50.007 | 161,940,912 | -87,076 | 9.46% | 8,098,254,789 |
| 2014-07-29 | 2014-07-25 | 49.278 | 162,027,988 | +1,371,741 | 9.46% | 7,984,418,829 |
| 2014-07-28 | 2014-07-24 | 49.359 | 160,656,247 | -629,633 | 9.38% | 7,929,843,234 |
| 2014-07-25 | 2014-07-23 | 48.386 | 161,285,880 | -20,796 | 9.42% | 7,804,055,890 |
| 2014-07-24 | 2014-07-22 | 46.522 | 161,306,676 | -2,368,440 | 9.42% | 7,504,364,599 |
| 2014-07-23 | 2014-07-21 | 44.496 | 163,675,116 | -25,921 | 9.56% | 7,282,905,816 |
| 2014-07-22 | 2014-07-18 | 44.577 | 163,701,037 | -233,440 | 9.56% | 7,297,327,067 |
| 2014-07-21 | 2014-07-17 | 44.658 | 163,934,477 | -499,940 | 9.58% | 7,321,019,946 |
| 2014-07-18 | 2014-07-16 | 44.334 | 164,434,417 | -269,513 | 9.60% | 7,290,037,141 |
| 2014-07-17 | 2014-07-15 | 45.631 | 164,703,930 | -95,312 | 9.62% | 7,515,572,153 |
| 2014-07-16 | 2014-07-14 | 45.388 | 164,799,242 | +320,732 | 9.63% | 7,479,850,687 |
| 2014-07-15 | 2014-07-11 | 44.982 | 164,478,510 | +333,740 | 9.61% | 7,398,639,009 |
| 2014-07-14 | 2014-07-10 | 45.388 | 164,144,770 | -498,955 | 9.59% | 7,450,145,740 |
| 2014-07-11 | 2014-07-09 | 45.469 | 164,643,725 | -47,608 | 9.62% | 7,486,136,407 |
| 2014-07-10 | 2014-07-08 | 46.279 | 164,691,333 | -7,487 | 9.62% | 7,621,782,384 |
| 2014-07-09 | 2014-07-07 | 46.765 | 164,698,820 | -1,044,116 | 9.62% | 7,702,221,299 |
| 2014-07-08 | 2014-07-04 | 46.036 | 165,742,936 | +62,601 | 9.68% | 7,630,149,639 |
| 2014-07-07 | 2014-07-03 | 45.712 | 165,680,335 | -124,975 | 9.68% | 7,573,554,583 |
| 2014-07-04 | 2014-07-02 | 45.145 | 165,805,310 | -1,518,219 | 9.68% | 7,485,198,499 |
| 2014-07-03 | 2014-06-30 | 44.334 | 167,323,529 | -314,870 | 9.77% | 7,418,123,062 |
| 2014-07-02 | 2014-06-27 | 43.848 | 167,638,399 | -152,993 | 9.79% | 7,350,560,583 |
| 2014-06-30 | 2014-06-26 | 44.496 | 167,791,392 | -219,705 | 9.80% | 7,466,064,081 |
| 2014-06-27 | 2014-06-25 | 44.091 | 168,011,097 | -254,849 | 9.81% | 7,407,754,124 |
| 2014-06-26 | 2014-06-24 | 44.496 | 168,265,946 | +510,308 | 9.83% | 7,487,179,888 |
| 2014-06-25 | 2014-06-23 | 44.415 | 167,755,638 | -191,735 | 9.80% | 7,450,876,677 |
| 2014-06-24 | 2014-06-20 | 44.739 | 167,947,373 | +1,484,970 | 9.81% | 7,513,840,720 |
| 2014-06-23 | 2014-06-19 | 44.739 | 166,462,403 | +1,066,634 | 9.72% | 7,447,404,265 |
| 2014-06-20 | 2014-06-18 | 45.388 | 165,395,769 | +830,419 | 9.66% | 7,506,925,647 |
| 2014-06-19 | 2014-06-17 | 45.388 | 164,565,350 | +429,256 | 9.61% | 7,469,234,878 |
| 2014-06-18 | 2014-06-16 | 45.874 | 164,136,094 | +1,125,399 | 9.59% | 7,529,570,727 |
| 2014-06-17 | 2014-06-13 | 44.577 | 163,010,695 | -229,590 | 9.52% | 7,266,553,582 |
| 2014-06-16 | 2014-06-12 | 43.686 | 163,240,285 | -408,459 | 9.53% | 7,131,252,291 |
| 2014-06-13 | 2014-06-11 | 43.929 | 163,648,744 | -149,590 | 9.56% | 7,188,886,961 |
| 2014-06-12 | 2014-06-10 | 44.010 | 163,798,334 | -506,623 | 9.57% | 7,208,734,018 |
| 2014-06-11 | 2014-06-09 | 43.524 | 164,304,957 | +362,750 | 9.60% | 7,151,129,513 |
| 2014-06-10 | 2014-06-06 | 43.199 | 163,942,207 | +112,620 | 9.58% | 7,082,191,701 |
| 2014-06-09 | 2014-06-05 | 42.875 | 163,829,587 | +119,145 | 9.57% | 7,024,213,448 |
| 2014-06-06 | 2014-06-04 | 42.146 | 163,710,442 | -458,689 | 9.56% | 6,899,687,425 |
| 2014-06-05 | 2014-06-03 | 42.065 | 164,169,131 | +2,963,650 | 9.59% | 6,905,713,377 |
| 2014-06-04 | 2014-05-30 | 42.815 | 161,205,481 | +781,351 | 9.42% | 6,901,966,362 |
| 2014-06-03 | 2014-05-29 | 42.401 | 160,424,130 | +4,297,518 | 9.37% | 6,802,214,655 |
| 2014-05-30 | 2014-05-28 | 41.658 | 156,126,612 | -3,315,037 | 9.30% | 6,503,853,449 |
| 2014-05-29 | 2014-05-27 | 40.666 | 159,441,649 | +583,839 | 9.50% | 6,483,808,134 |
| 2014-05-28 | 2014-05-26 | 40.914 | 158,857,810 | +77,673 | 9.46% | 6,499,456,551 |
| 2014-05-27 | 2014-05-23 | 41.162 | 158,780,137 | -461,400 | 9.46% | 6,535,650,050 |
| 2014-05-26 | 2014-05-22 | 40.831 | 159,241,537 | -814,601 | 9.49% | 6,501,994,301 |
| 2014-05-23 | 2014-05-21 | 39.674 | 160,056,138 | +148,674 | 9.53% | 6,350,045,626 |
| 2014-05-22 | 2014-05-20 | 39.426 | 159,907,464 | +13,804 | 9.52% | 6,304,496,234 |
| 2014-05-21 | 2014-05-19 | 39.757 | 159,893,660 | +726 | 9.52% | 6,356,815,328 |
| 2014-05-20 | 2014-05-16 | 39.922 | 159,892,934 | -59,822 | 9.52% | 6,383,218,009 |
| 2014-05-19 | 2014-05-15 | 40.004 | 159,952,756 | -39,442 | 9.53% | 6,398,826,930 |
| 2014-05-16 | 2014-05-14 | 40.583 | 159,992,198 | -179,498 | 9.53% | 6,492,972,624 |
| 2014-05-15 | 2014-05-13 | 39.757 | 160,171,696 | -660,467 | 9.54% | 6,367,869,072 |
| 2014-05-14 | 2014-05-12 | 40.004 | 160,832,163 | -237,248 | 9.58% | 6,434,007,150 |
| 2014-05-13 | 2014-05-09 | 39.509 | 161,069,411 | -75,341 | 9.59% | 6,363,620,057 |
| 2014-05-12 | 2014-05-08 | 39.591 | 161,144,752 | -356,350 | 9.60% | 6,379,915,911 |
| 2014-05-09 | 2014-05-07 | 39.343 | 161,501,102 | +517,457 | 9.62% | 6,353,978,158 |
| 2014-05-08 | 2014-05-05 | 39.674 | 160,983,645 | +97,979 | 9.59% | 6,386,843,414 |
| 2014-05-07 | 2014-05-02 | 40.087 | 160,885,666 | -237,094 | 9.58% | 6,449,445,335 |
| 2014-05-05 | 2014-04-30 | 40.170 | 161,122,760 | +213,278 | 9.60% | 6,472,267,176 |
| 2014-05-02 | 2014-04-29 | 40.666 | 160,909,482 | +18,110 | 9.58% | 6,543,498,608 |
| 2014-04-30 | 2014-04-28 | 40.996 | 160,891,372 | +320,049 | 9.58% | 6,595,955,340 |
| 2014-04-29 | 2014-04-25 | 40.831 | 160,571,323 | +649,177 | 9.56% | 6,556,290,819 |
| 2014-04-28 | 2014-04-24 | 41.327 | 159,922,146 | +61,196 | 9.53% | 6,609,093,381 |
| 2014-04-25 | 2014-04-23 | 41.575 | 159,860,950 | +905,463 | 9.52% | 6,646,203,723 |
| 2014-04-24 | 2014-04-22 | 41.658 | 158,955,487 | +878,966 | 9.47% | 6,621,697,474 |
| 2014-04-23 | 2014-04-17 | 42.319 | 158,076,521 | +834,444 | 9.42% | 6,689,607,006 |
| 2014-04-22 | 2014-04-16 | 42.071 | 157,242,077 | +65,231 | 9.37% | 6,615,304,340 |
| 2014-04-17 | 2014-04-15 | 42.153 | 157,176,846 | +177,790 | 9.36% | 6,625,551,295 |
| 2014-04-16 | 2014-04-14 | 42.567 | 156,999,056 | -2,783 | 9.35% | 6,682,939,738 |
| 2014-04-15 | 2014-04-11 | 42.567 | 157,001,839 | +1,341,653 | 9.35% | 6,683,058,201 |
| 2014-04-14 | 2014-04-10 | 44.716 | 155,660,186 | +257,370 | 9.27% | 6,960,462,291 |
| 2014-04-11 | 2014-04-09 | 44.550 | 155,402,816 | +82,138 | 9.26% | 6,923,264,505 |
| 2014-04-10 | 2014-04-08 | 44.716 | 155,320,678 | -63,094 | 9.25% | 6,945,280,936 |
| 2014-04-09 | 2014-04-07 | 44.055 | 155,383,772 | -564,608 | 9.26% | 6,845,357,651 |
| 2014-04-08 | 2014-04-04 | 44.385 | 155,948,380 | +204,904 | 9.29% | 6,921,790,144 |
| 2014-04-07 | 2014-04-03 | 44.302 | 155,743,476 | +108,107 | 9.28% | 6,899,822,649 |
| 2014-04-04 | 2014-04-02 | 44.302 | 155,635,369 | +109,372 | 9.27% | 6,895,033,240 |
| 2014-04-03 | 2014-04-01 | 45.460 | 155,525,997 | +340,577 | 9.26% | 7,070,155,381 |
| 2014-04-02 | 2014-03-31 | 45.790 | 155,185,420 | -98,604 | 9.24% | 7,105,979,586 |
| 2014-04-01 | 2014-03-28 | 45.212 | 155,284,024 | -156,865 | 9.25% | 7,020,650,892 |
| 2014-03-31 | 2014-03-27 | 45.046 | 155,440,889 | +34,314 | 9.26% | 7,002,047,435 |
| 2014-03-28 | 2014-03-26 | 44.798 | 155,406,575 | -775,826 | 9.26% | 6,961,966,842 |
| 2014-03-27 | 2014-03-25 | 43.559 | 156,182,401 | -355,004 | 9.30% | 6,803,086,375 |
| 2014-03-26 | 2014-03-24 | 43.393 | 156,537,405 | -41,378 | 9.32% | 6,792,673,002 |
| 2014-03-25 | 2014-03-21 | 42.153 | 156,578,783 | +857,706 | 9.33% | 6,600,340,857 |
| 2014-03-24 | 2014-03-20 | 41.162 | 155,721,077 | +1,123,110 | 9.28% | 6,409,734,138 |
| 2014-03-21 | 2014-03-19 | 41.492 | 154,597,967 | +1,287,681 | 9.21% | 6,414,617,585 |
| 2014-03-20 | 2014-03-18 | 42.153 | 153,310,286 | +1,063,880 | 9.13% | 6,462,562,329 |
| 2014-03-19 | 2014-03-17 | 41.575 | 152,246,406 | +459,354 | 9.07% | 6,329,629,784 |
| 2014-03-18 | 2014-03-14 | 41.658 | 151,787,052 | +1,133,559 | 9.04% | 6,323,077,975 |
| 2014-03-17 | 2014-03-13 | 42.236 | 150,653,493 | +654,379 | 8.97% | 6,363,021,351 |
| 2014-03-14 | 2014-03-12 | 42.153 | 149,999,114 | -613,552 | 8.93% | 6,322,984,901 |
| 2014-03-13 | 2014-03-11 | 42.236 | 150,612,666 | +40,459 | 8.97% | 6,361,296,976 |
| 2014-03-12 | 2014-03-10 | 42.567 | 150,572,207 | -5,445 | 8.97% | 6,409,369,656 |
| 2014-03-11 | 2014-03-07 | 43.311 | 150,577,652 | -1,117,134 | 8.97% | 6,521,613,884 |
| 2014-03-10 | 2014-03-06 | 43.807 | 151,694,786 | -958,222 | 9.04% | 6,645,226,649 |
| 2014-03-07 | 2014-03-05 | 42.732 | 152,653,008 | +818,866 | 9.09% | 6,523,177,323 |
| 2014-03-06 | 2014-03-04 | 42.897 | 151,834,142 | +1,406,709 | 9.04% | 6,513,284,856 |
| 2014-03-05 | 2014-03-03 | 43.311 | 150,427,433 | -387,277 | 8.96% | 6,515,107,804 |
| 2014-03-04 | 2014-02-28 | 44.055 | 150,814,710 | -207,478 | 8.98% | 6,644,069,813 |
| 2014-03-03 | 2014-02-27 | 44.468 | 151,022,188 | +187,650 | 9.00% | 6,715,623,010 |
| 2014-02-28 | 2014-02-26 | 44.468 | 150,834,538 | +553,577 | 8.98% | 6,707,278,629 |
| 2014-02-27 | 2014-02-25 | 44.137 | 150,280,961 | -88,985 | 8.95% | 6,632,977,062 |
| 2014-02-26 | 2014-02-24 | 44.798 | 150,369,946 | -156,557 | 8.96% | 6,736,333,891 |
| 2014-02-25 | 2014-02-21 | 45.129 | 150,526,503 | +180,391 | 8.97% | 6,793,113,796 |
| 2014-02-24 | 2014-02-20 | 45.129 | 150,346,112 | +129,936 | 8.96% | 6,784,972,927 |
| 2014-02-21 | 2014-02-19 | 46.451 | 150,216,176 | +182,024 | 8.95% | 6,977,764,253 |
| 2014-02-20 | 2014-02-18 | 46.369 | 150,034,152 | +206,840 | 8.94% | 6,956,908,062 |
| 2014-02-19 | 2014-02-17 | 46.617 | 149,827,312 | -61,340 | 8.92% | 6,984,468,562 |
| 2014-02-18 | 2014-02-14 | 45.460 | 149,888,652 | +89,229 | 8.93% | 6,813,883,723 |
| 2014-02-17 | 2014-02-13 | 45.542 | 149,799,423 | -153,509 | 8.92% | 6,822,208,909 |
| 2014-02-14 | 2014-02-12 | 45.790 | 149,952,932 | +347,352 | 8.93% | 6,866,382,638 |
| 2014-02-13 | 2014-02-11 | 45.542 | 149,605,580 | +71,442 | 8.91% | 6,813,380,855 |
| 2014-02-12 | 2014-02-10 | 44.302 | 149,534,138 | -12,256 | 8.91% | 6,624,733,560 |
| 2014-02-11 | 2014-02-07 | 44.302 | 149,546,394 | +888,709 | 8.91% | 6,625,276,531 |
| 2014-02-10 | 2014-02-06 | 43.972 | 148,657,685 | +83,844 | 8.85% | 6,536,755,975 |
| 2014-02-07 | 2014-02-05 | 43.724 | 148,573,841 | +710,251 | 8.85% | 6,496,228,582 |
| 2014-02-06 | 2014-02-04 | 44.302 | 147,863,590 | -137,263 | 8.81% | 6,550,724,136 |
| 2014-02-05 | 2014-01-30 | 46.782 | 148,000,853 | +1,140,902 | 8.82% | 6,923,790,595 |
| 2014-02-04 | 2014-01-28 | 45.542 | 146,859,951 | +1,099,379 | 8.75% | 6,688,338,620 |
| 2014-01-29 | 2014-01-27 | 45.212 | 145,760,572 | -29,163 | 8.68% | 6,590,079,671 |
| 2014-01-28 | 2014-01-24 | 46.369 | 145,789,735 | +251,652 | 8.68% | 6,760,099,413 |
| 2014-01-27 | 2014-01-23 | 46.617 | 145,538,083 | -1,034,071 | 8.67% | 6,784,518,468 |
| 2014-01-24 | 2014-01-22 | 47.774 | 146,572,154 | +295,086 | 8.73% | 7,002,330,153 |
| 2014-01-23 | 2014-01-21 | 46.699 | 146,277,068 | +211,847 | 8.71% | 6,831,057,946 |
| 2014-01-22 | 2014-01-20 | 45.956 | 146,065,221 | -43,131 | 8.70% | 6,712,509,086 |
| 2014-01-21 | 2014-01-17 | 46.617 | 146,108,352 | -121,531 | 8.70% | 6,811,102,579 |
| 2014-01-20 | 2014-01-16 | 47.030 | 146,229,883 | +117,692 | 8.71% | 6,877,200,304 |
| 2014-01-17 | 2014-01-15 | 47.361 | 146,112,191 | +418,432 | 8.70% | 6,919,972,204 |
| 2014-01-16 | 2014-01-14 | 46.534 | 145,693,759 | +64,311 | 8.68% | 6,779,733,428 |
| 2014-01-15 | 2014-01-13 | 46.451 | 145,629,448 | -132,125 | 8.67% | 6,764,703,932 |
| 2014-01-14 | 2014-01-10 | 46.617 | 145,761,573 | -274,639 | 8.68% | 6,794,936,855 |
| 2014-01-13 | 2014-01-09 | 46.451 | 146,036,212 | +207,128 | 8.70% | 6,783,598,723 |
| 2014-01-10 | 2014-01-08 | 46.699 | 145,829,084 | +709,243 | 8.69% | 6,810,137,341 |
| 2014-01-09 | 2014-01-07 | 46.204 | 145,119,841 | -58,074 | 8.64% | 6,705,047,774 |
| 2014-01-08 | 2014-01-06 | 46.534 | 145,177,915 | -520,937 | 8.65% | 6,755,729,073 |
| 2014-01-07 | 2014-01-03 | 47.939 | 145,698,852 | -1,697,384 | 8.68% | 6,984,694,223 |
| 2014-01-06 | 2014-01-02 | 49.510 | 147,396,236 | +182,206 | 8.78% | 7,297,540,106 |
| 2014-01-03 | 2013-12-31 | 50.254 | 147,214,030 | -304,493 | 8.77% | 7,398,029,450 |
| 2014-01-02 | 2013-12-27 | 50.254 | 147,518,523 | -251,652 | 8.79% | 7,413,331,308 |
| 2013-12-30 | 2013-12-24 | 50.171 | 147,770,175 | -276,757 | 8.80% | 7,413,763,938 |
| 2013-12-27 | 2013-12-20 | 48.518 | 148,046,932 | -1,547,376 | 8.82% | 7,182,916,005 |
| 2013-12-23 | 2013-12-19 | 49.675 | 149,594,308 | +2,145,271 | 8.91% | 7,431,095,043 |
| 2013-12-20 | 2013-12-18 | 51.080 | 147,449,037 | +146,273 | 8.78% | 7,531,711,747 |
| 2013-12-19 | 2013-12-17 | 50.997 | 147,302,764 | +116,026 | 8.77% | 7,512,064,962 |
| 2013-12-18 | 2013-12-16 | 50.832 | 147,186,738 | -160,125 | 8.77% | 7,481,816,820 |
| 2013-12-17 | 2013-12-13 | 51.741 | 147,346,863 | -1,237,740 | 8.78% | 7,623,923,015 |
| 2013-12-16 | 2013-12-12 | 51.411 | 148,584,603 | -78,608 | 8.85% | 7,638,840,953 |
| 2013-12-13 | 2013-12-11 | 51.989 | 148,663,211 | -676,632 | 8.85% | 7,728,895,391 |
| 2013-12-12 | 2013-12-10 | 53.890 | 149,339,843 | +3,256,803 | 8.90% | 8,047,973,932 |
| 2013-12-11 | 2013-12-09 | 54.138 | 146,083,040 | +54,899 | 8.70% | 7,908,686,725 |
| 2013-12-10 | 2013-12-06 | 52.485 | 146,028,141 | +1,364,211 | 8.70% | 7,664,318,721 |
| 2013-12-09 | 2013-12-05 | 53.890 | 144,663,930 | +13,099 | 8.62% | 7,795,987,421 |
| 2013-12-06 | 2013-12-04 | 52.981 | 144,650,831 | +62,155 | 8.62% | 7,663,766,026 |
| 2013-12-05 | 2013-12-03 | 53.229 | 144,588,676 | -191,582 | 8.61% | 7,696,325,431 |
| 2013-12-04 | 2013-12-02 | 54.552 | 144,780,258 | -543,774 | 8.62% | 7,897,989,583 |
| 2013-12-03 | 2013-11-29 | 54.221 | 145,324,032 | -175,430 | 8.66% | 7,879,606,921 |
| 2013-12-02 | 2013-11-28 | 53.312 | 145,499,462 | +103,564 | 8.67% | 7,756,831,848 |
| 2013-11-29 | 2013-11-27 | 53.064 | 145,395,898 | -16,212 | 8.66% | 7,715,258,061 |
| 2013-11-28 | 2013-11-26 | 52.320 | 145,412,110 | -169,641 | 8.66% | 7,607,948,448 |
| 2013-11-27 | 2013-11-25 | 52.981 | 145,581,751 | -18,269 | 8.67% | 7,713,087,229 |
| 2013-11-26 | 2013-11-22 | 52.072 | 145,600,020 | +279,170 | 8.67% | 7,581,676,660 |
| 2013-11-25 | 2013-11-21 | 50.584 | 145,320,850 | -89,046 | 8.66% | 7,350,935,742 |
| 2013-11-22 | 2013-11-20 | 51.824 | 145,409,896 | +871,828 | 8.66% | 7,535,720,455 |
| 2013-11-21 | 2013-11-19 | 51.493 | 144,538,068 | -311,419 | 8.61% | 7,442,752,321 |
| 2013-11-20 | 2013-11-18 | 52.485 | 144,849,487 | +57,886 | 8.63% | 7,602,456,810 |
| 2013-11-19 | 2013-11-15 | 46.369 | 144,791,601 | -207,600 | 8.62% | 6,713,817,107 |
| 2013-11-18 | 2013-11-14 | 44.716 | 144,999,201 | -19,842 | 8.64% | 6,483,748,329 |
| 2013-11-15 | 2013-11-13 | 43.724 | 145,019,043 | -27,917 | 8.64% | 6,340,798,930 |
| 2013-11-14 | 2013-11-12 | 45.542 | 145,046,960 | -374,332 | 8.64% | 6,605,770,857 |
| 2013-11-13 | 2013-11-11 | 45.294 | 145,421,292 | -108,161 | 8.66% | 6,586,759,889 |
| 2013-11-12 | 2013-11-08 | 44.385 | 145,529,453 | +188,496 | 8.67% | 6,459,344,646 |
| 2013-11-11 | 2013-11-07 | 44.881 | 145,340,957 | +65,079 | 8.66% | 6,523,056,195 |
| 2013-11-08 | 2013-11-06 | 45.129 | 145,275,878 | +24,560 | 8.65% | 6,556,158,228 |
| 2013-11-07 | 2013-11-05 | 45.625 | 145,251,318 | -191,400 | 8.65% | 6,627,083,374 |
| 2013-11-06 | 2013-11-04 | 46.286 | 145,442,718 | -21,536 | 8.66% | 6,731,987,235 |
| 2013-11-05 | 2013-11-01 | 46.617 | 145,464,254 | -198,902 | 8.66% | 6,781,076,797 |
| 2013-11-04 | 2013-10-31 | 46.286 | 145,663,156 | +449,949 | 8.68% | 6,742,190,467 |
| 2013-11-01 | 2013-10-30 | 45.708 | 145,213,207 | +307,427 | 8.65% | 6,637,346,997 |
| 2013-10-31 | 2013-10-29 | 44.550 | 144,905,780 | +463,862 | 8.63% | 6,455,616,887 |
| 2013-10-30 | 2013-10-28 | 44.716 | 144,441,918 | +70,414 | 8.60% | 6,458,829,000 |
| 2013-10-29 | 2013-10-25 | 44.137 | 144,371,504 | +51,164 | 8.60% | 6,372,150,325 |
| 2013-10-28 | 2013-10-24 | 44.633 | 144,320,340 | -1,515,355 | 8.60% | 6,441,463,911 |
| 2013-10-25 | 2013-10-23 | 45.294 | 145,835,695 | -2,421,360 | 8.69% | 6,605,529,995 |
| 2013-10-24 | 2013-10-22 | 46.121 | 148,257,055 | +1,186,085 | 8.83% | 6,837,744,089 |
| 2013-10-23 | 2013-10-21 | 46.369 | 147,070,970 | -42,829 | 8.76% | 6,819,508,780 |
| 2013-10-22 | 2013-10-18 | 46.369 | 147,113,799 | +92,567 | 8.76% | 6,821,494,711 |
| 2013-10-21 | 2013-10-17 | 46.369 | 147,021,232 | -688,671 | 8.76% | 6,817,202,487 |
| 2013-10-18 | 2013-10-16 | 46.782 | 147,709,903 | +121,228 | 8.80% | 6,910,179,343 |
| 2013-10-17 | 2013-10-15 | 47.113 | 147,588,675 | -232,147 | 8.79% | 6,953,303,152 |
| 2013-10-16 | 2013-10-11 | 46.782 | 147,820,822 | -109,735 | 8.80% | 6,915,368,367 |
| 2013-10-15 | 2013-10-10 | 45.956 | 147,930,557 | -330,777 | 8.81% | 6,798,231,647 |
| 2013-10-11 | 2013-10-09 | 46.534 | 148,261,334 | -4,491,803 | 8.83% | 6,899,213,317 |
| 2013-10-10 | 2013-10-08 | 47.526 | 152,753,137 | -308,213 | 9.10% | 7,259,743,179 |
| 2013-10-09 | 2013-10-07 | 46.782 | 153,061,350 | +44,765 | 9.12% | 7,160,531,268 |
| 2013-10-08 | 2013-10-04 | 47.526 | 153,016,585 | -1,288,264 | 9.11% | 7,272,263,805 |
| 2013-10-07 | 2013-10-03 | 47.361 | 154,304,849 | -242 | 9.19% | 7,307,982,029 |
| 2013-10-04 | 2013-10-02 | 46.369 | 154,305,091 | -12,493 | 9.19% | 7,154,946,506 |
| 2013-10-03 | 2013-09-30 | 45.956 | 154,317,584 | -248,627 | 9.19% | 7,091,751,052 |
| 2013-10-02 | 2013-09-27 | 46.865 | 154,566,211 | -2,094,638 | 9.21% | 7,243,707,322 |
| 2013-09-30 | 2013-09-26 | 47.113 | 156,660,849 | +7,259 | 9.33% | 7,380,717,899 |
| 2013-09-27 | 2013-09-25 | 47.691 | 156,653,590 | +31,261 | 9.33% | 7,471,012,103 |
| 2013-09-26 | 2013-09-24 | 48.105 | 156,622,329 | +1,048,892 | 9.33% | 7,534,248,446 |
| 2013-09-25 | 2013-09-23 | 49.096 | 155,573,437 | +1,254,992 | 9.27% | 7,638,096,945 |
| 2013-09-24 | 2013-09-19 | 49.014 | 154,318,445 | +58,436 | 9.19% | 7,563,726,326 |
| 2013-09-23 | 2013-09-18 | 47.526 | 154,260,009 | -738,743 | 9.19% | 7,331,358,754 |
| 2013-09-19 | 2013-09-17 | 48.022 | 154,998,752 | +842,852 | 9.23% | 7,443,335,737 |
| 2013-09-18 | 2013-09-16 | 49.014 | 154,155,900 | -596,900 | 9.18% | 7,555,759,386 |
| 2013-09-17 | 2013-09-13 | 48.683 | 154,752,800 | -992,010 | 9.22% | 7,533,852,015 |
| 2013-09-16 | 2013-09-12 | 48.931 | 155,744,810 | -73,687 | 9.28% | 7,620,764,916 |
| 2013-09-13 | 2013-09-11 | 48.848 | 155,818,497 | -93,583 | 9.28% | 7,611,491,498 |
| 2013-09-12 | 2013-09-10 | 48.518 | 155,912,080 | -272,116 | 9.29% | 7,564,515,925 |
| 2013-09-11 | 2013-09-09 | 48.187 | 156,184,196 | +588,401 | 9.30% | 7,526,081,480 |
| 2013-09-10 | 2013-09-06 | 46.286 | 155,595,795 | -1,354,483 | 9.27% | 7,201,934,343 |
| 2013-09-09 | 2013-09-05 | 46.121 | 156,950,278 | +1,423,362 | 9.35% | 7,238,683,081 |
| 2013-09-06 | 2013-09-04 | 45.708 | 155,526,916 | -134,658 | 9.26% | 7,108,761,870 |
| 2013-09-05 | 2013-09-03 | 45.873 | 155,661,574 | -300,409 | 9.27% | 7,140,648,832 |
| 2013-09-04 | 2013-09-02 | 44.550 | 155,961,983 | -2,052,255 | 9.29% | 6,948,175,643 |
| 2013-09-03 | 2013-08-30 | 42.815 | 158,014,238 | +394,053 | 9.41% | 6,765,334,209 |
| 2013-09-02 | 2013-08-29 | 43.393 | 157,620,185 | +37,963 | 9.39% | 6,839,658,389 |
| 2013-08-30 | 2013-08-28 | 42.815 | 157,582,222 | -335,210 | 9.39% | 6,746,837,569 |
| 2013-08-29 | 2013-08-27 | 44.220 | 157,917,432 | +49,846 | 9.41% | 6,983,081,808 |
| 2013-08-28 | 2013-08-26 | 45.046 | 157,867,586 | +195,010 | 9.40% | 7,111,361,320 |
| 2013-08-27 | 2013-08-23 | 44.385 | 157,672,576 | +812,954 | 9.39% | 6,998,318,819 |
| 2013-08-26 | 2013-08-22 | 44.220 | 156,859,622 | -53,718 | 9.34% | 6,936,305,630 |
| 2013-08-23 | 2013-08-21 | 43.724 | 156,913,340 | -64,400 | 9.35% | 6,860,864,048 |
| 2013-08-22 | 2013-08-20 | 43.889 | 156,977,740 | -645,815 | 9.35% | 6,889,629,508 |
| 2013-08-21 | 2013-08-19 | 45.460 | 157,623,555 | +1,310,792 | 9.39% | 7,165,509,606 |
| 2013-08-20 | 2013-08-16 | 45.129 | 156,312,763 | +94,860 | 9.31% | 7,054,242,049 |
| 2013-08-19 | 2013-08-15 | 44.550 | 156,217,903 | +69,628 | 9.30% | 6,959,576,993 |
| 2013-08-16 | 2013-08-13 | 44.220 | 156,148,275 | -386,794 | 9.30% | 6,904,849,988 |
| 2013-08-15 | 2013-08-12 | 42.153 | 156,535,069 | +100,929 | 9.32% | 6,598,498,160 |
| 2013-08-13 | 2013-08-09 | 40.583 | 156,434,140 | +484 | 9.32% | 6,348,575,751 |
| 2013-08-12 | 2013-08-08 | 40.004 | 156,433,656 | +268,077 | 9.32% | 6,258,047,162 |
| 2013-08-09 | 2013-08-07 | 40.087 | 156,165,579 | -304,418 | 9.30% | 6,260,230,573 |
| 2013-08-08 | 2013-08-06 | 41.906 | 156,469,997 | +941,998 | 9.32% | 6,556,956,589 |
| 2013-08-07 | 2013-08-05 | 42.815 | 155,527,999 | -96,789 | 9.26% | 6,658,886,601 |
| 2013-08-06 | 2013-08-02 | 42.649 | 155,624,788 | +303,404 | 9.27% | 6,637,304,607 |
| 2013-08-05 | 2013-08-01 | 43.559 | 155,321,384 | -27,827 | 9.25% | 6,765,581,682 |
| 2013-08-02 | 2013-07-31 | 42.897 | 155,349,211 | -72,758 | 9.25% | 6,664,072,060 |
| 2013-08-01 | 2013-07-30 | 43.063 | 155,421,969 | +168,655 | 9.26% | 6,692,885,646 |
| 2013-07-31 | 2013-07-29 | 41.988 | 155,253,314 | -1,459,217 | 9.25% | 6,518,803,145 |
| 2013-07-30 | 2013-07-26 | 42.980 | 156,712,531 | +451,159 | 9.33% | 6,735,507,797 |
| 2013-07-29 | 2013-07-25 | 42.980 | 156,261,372 | +12,132 | 9.31% | 6,716,116,974 |
| 2013-07-26 | 2013-07-24 | 43.228 | 156,249,240 | +97,118 | 9.31% | 6,754,339,361 |
| 2013-07-25 | 2013-07-23 | 44.055 | 156,152,122 | +12,539 | 9.30% | 6,879,206,942 |
| 2013-07-24 | 2013-07-22 | 42.484 | 156,139,583 | +90,135 | 9.30% | 6,633,449,221 |
| 2013-07-23 | 2013-07-19 | 41.988 | 156,049,448 | +207,370 | 9.29% | 6,552,231,358 |
| 2013-07-22 | 2013-07-18 | 42.567 | 155,842,078 | +81,666 | 9.28% | 6,633,690,943 |
| 2013-07-19 | 2013-07-17 | 42.567 | 155,760,412 | +48,153 | 9.28% | 6,630,214,687 |
| 2013-07-18 | 2013-07-16 | 42.319 | 155,712,259 | -317,227 | 9.27% | 6,589,554,300 |
| 2013-07-17 | 2013-07-15 | 41.492 | 156,029,486 | +61,220 | 9.29% | 6,474,014,530 |
| 2013-07-16 | 2013-07-12 | 41.906 | 155,968,266 | -246,571 | 9.29% | 6,535,931,291 |
| 2013-07-15 | 2013-07-11 | 42.815 | 156,214,837 | +1,196,375 | 9.30% | 6,688,293,373 |
| 2013-07-12 | 2013-07-10 | 40.996 | 155,018,462 | +1,522,675 | 9.23% | 6,355,187,600 |
| 2013-07-11 | 2013-07-09 | 39.839 | 153,495,787 | +929,780 | 9.14% | 6,115,145,192 |
| 2013-07-10 | 2013-07-08 | 39.343 | 152,566,007 | +1,101,703 | 9.09% | 6,002,442,486 |
| 2013-07-09 | 2013-07-05 | 40.170 | 151,464,304 | +1,397,877 | 9.02% | 6,084,289,043 |
| 2013-07-08 | 2013-07-04 | 40.004 | 150,066,427 | +1,376,237 | 8.94% | 6,003,329,473 |
| 2013-07-05 | 2013-07-03 | 39.757 | 148,690,190 | +4,067,188 | 8.86% | 5,911,404,360 |
| 2013-07-04 | 2013-07-02 | 40.914 | 144,623,002 | +3,925,574 | 8.61% | 5,917,058,266 |
| 2013-07-03 | 2013-06-28 | 40.914 | 140,697,428 | +2,467,517 | 8.38% | 5,756,448,614 |
| 2013-07-02 | 2013-06-27 | 40.004 | 138,229,911 | +3,172,600 | 8.23% | 5,529,815,798 |
| 2013-06-28 | 2013-06-26 | 39.261 | 135,057,311 | +5,479,325 | 8.04% | 5,302,430,479 |
| 2013-06-27 | 2013-06-25 | 38.517 | 129,577,986 | +1,922,837 | 7.72% | 4,990,917,799 |
| 2013-06-26 | 2013-06-24 | 39.922 | 127,655,149 | +2,312,348 | 7.60% | 5,096,226,742 |
| 2013-06-25 | 2013-06-21 | 41.244 | 125,342,801 | +2,552,758 | 7.47% | 5,169,674,698 |
| 2013-06-24 | 2013-06-20 | 40.583 | 122,790,043 | +1,628,961 | 7.31% | 4,983,195,416 |
| 2013-06-21 | 2013-06-19 | 42.071 | 121,161,082 | +1,046,775 | 7.22% | 5,097,347,014 |
| 2013-06-20 | 2013-06-18 | 41.906 | 120,114,307 | +1,235,598 | 7.15% | 5,033,452,495 |
| 2013-06-19 | 2013-06-17 | 42.236 | 118,878,709 | +1,773,451 | 7.08% | 5,020,977,267 |
| 2013-06-18 | 2013-06-14 | 42.319 | 117,105,258 | +2,077,579 | 6.98% | 4,955,752,755 |
| 2013-06-17 | 2013-06-13 | 40.996 | 115,027,679 | +3,318,779 | 6.85% | 4,715,712,372 |
| 2013-06-14 | 2013-06-11 | 41.327 | 111,708,900 | +842,610 | 6.65% | 4,616,587,321 |
| 2013-06-13 | 2013-06-10 | 41.823 | 110,866,290 | +330,656 | 6.60% | 4,636,746,004 |
| 2013-06-11 | 2013-06-07 | 42.071 | 110,535,634 | +138,470 | 6.58% | 4,650,325,621 |
| 2013-06-10 | 2013-06-06 | 42.732 | 110,397,164 | +784,754 | 6.58% | 4,717,498,110 |
| 2013-06-07 | 2013-06-05 | 43.063 | 109,612,410 | +2,105,418 | 6.53% | 4,720,203,522 |
| 2013-06-06 | 2013-06-04 | 42.732 | 107,506,992 | +1,669,803 | 6.40% | 4,593,995,110 |
| 2013-06-05 | 2013-06-03 | 44.132 | 105,837,189 | +559,139 | 6.30% | 4,670,815,957 |
| 2013-06-04 | 2013-05-31 | 44.132 | 105,278,050 | +1,526,877 | 6.27% | 4,646,139,987 |
| 2013-06-03 | 2013-05-30 | 44.552 | 103,751,173 | +886,104 | 6.29% | 4,622,362,916 |
| 2013-05-31 | 2013-05-29 | 45.225 | 102,865,069 | +1,357,453 | 6.23% | 4,652,060,484 |
| 2013-05-30 | 2013-05-28 | 46.402 | 101,507,616 | -133,004 | 6.15% | 4,710,129,644 |
| 2013-05-29 | 2013-05-27 | 45.393 | 101,640,620 | -2,558,196 | 6.16% | 4,613,772,972 |
| 2013-05-28 | 2013-05-24 | 45.057 | 104,198,816 | -357,362 | 6.31% | 4,694,860,896 |
| 2013-05-27 | 2013-05-23 | 46.065 | 104,556,178 | +230,700 | 6.33% | 4,816,431,778 |
| 2013-05-24 | 2013-05-22 | 47.747 | 104,325,478 | -3,496,843 | 6.32% | 4,981,198,793 |
| 2013-05-23 | 2013-05-21 | 48.083 | 107,822,321 | -214,130 | 6.53% | 5,184,416,215 |
| 2013-05-22 | 2013-05-20 | 47.663 | 108,036,451 | +1,666 | 6.54% | 5,149,303,896 |
| 2013-05-21 | 2013-05-16 | 46.654 | 108,034,785 | +207,359 | 6.54% | 5,040,246,194 |
| 2013-05-20 | 2013-05-15 | 47.158 | 107,827,426 | +318,935 | 6.53% | 5,084,956,647 |
| 2013-05-16 | 2013-05-14 | 46.906 | 107,508,491 | -78,158 | 6.51% | 5,042,804,367 |
| 2013-05-15 | 2013-05-13 | 47.242 | 107,586,649 | -1,031,630 | 6.52% | 5,082,645,870 |
| 2013-05-14 | 2013-05-10 | 48.671 | 108,618,279 | -334,459 | 6.58% | 5,286,602,248 |
| 2013-05-13 | 2013-05-09 | 48.419 | 108,952,738 | -1,040,910 | 6.60% | 5,275,404,765 |
| 2013-05-10 | 2013-05-08 | 48.755 | 109,993,648 | -115,035 | 6.66% | 5,362,789,553 |
| 2013-05-09 | 2013-05-07 | 46.990 | 110,108,683 | -1,630,837 | 6.67% | 5,174,025,100 |
| 2013-05-08 | 2013-05-06 | 46.654 | 111,739,520 | -91,406 | 6.77% | 5,213,086,603 |
| 2013-05-07 | 2013-05-03 | 45.897 | 111,830,926 | +192,936 | 6.77% | 5,132,745,359 |
| 2013-05-06 | 2013-05-02 | 45.897 | 111,637,990 | +3,687 | 6.76% | 5,123,890,104 |
| 2013-05-03 | 2013-04-30 | 46.906 | 111,634,303 | -320,293 | 6.76% | 5,236,330,130 |
| 2013-05-02 | 2013-04-29 | 46.654 | 111,954,596 | -320,243 | 6.78% | 5,223,120,742 |
| 2013-04-30 | 2013-04-26 | 46.906 | 112,274,839 | +94,217 | 6.80% | 5,266,375,178 |
| 2013-04-29 | 2013-04-25 | 46.402 | 112,180,622 | +435,041 | 6.80% | 5,205,375,656 |
| 2013-04-26 | 2013-04-24 | 45.813 | 111,745,581 | -819,761 | 6.77% | 5,119,434,789 |
| 2013-04-25 | 2013-04-23 | 44.721 | 112,565,342 | -461,107 | 6.82% | 5,033,979,964 |
| 2013-04-24 | 2013-04-22 | 45.645 | 113,026,449 | -325,775 | 6.85% | 5,159,113,331 |
| 2013-04-23 | 2013-04-19 | 46.738 | 113,352,224 | +107,790 | 6.87% | 5,297,854,081 |
| 2013-04-22 | 2013-04-18 | 44.636 | 113,244,434 | -279,788 | 6.86% | 5,054,829,854 |
| 2013-04-19 | 2013-04-17 | 44.973 | 113,524,222 | +158,357 | 6.88% | 5,105,490,490 |
| 2013-04-18 | 2013-04-16 | 45.477 | 113,365,865 | -1,411,410 | 6.87% | 5,155,546,715 |
| 2013-04-17 | 2013-04-15 | 43.964 | 114,777,275 | +92,849 | 6.95% | 5,046,063,992 |
| 2013-04-16 | 2013-04-12 | 45.561 | 114,684,426 | -628,212 | 6.95% | 5,225,151,500 |
| 2013-04-15 | 2013-04-11 | 45.897 | 115,312,638 | -530,685 | 6.99% | 5,292,546,782 |
| 2013-04-12 | 2013-04-10 | 46.318 | 115,843,323 | +549,795 | 7.02% | 5,365,593,423 |
| 2013-04-11 | 2013-04-09 | 43.712 | 115,293,528 | +215,438 | 6.98% | 5,039,685,412 |
| 2013-04-10 | 2013-04-08 | 41.946 | 115,078,090 | +133,768 | 6.97% | 4,827,122,786 |
| 2013-04-09 | 2013-04-05 | 42.283 | 114,944,322 | -1,007,481 | 6.96% | 4,860,161,079 |
| 2013-04-08 | 2013-04-03 | 43.123 | 115,951,803 | +122,326 | 7.02% | 5,000,230,518 |
| 2013-04-05 | 2013-04-02 | 42.703 | 115,829,477 | -499,864 | 7.02% | 4,946,271,635 |
| 2013-04-03 | 2013-03-28 | 42.955 | 116,329,341 | +1,327,120 | 7.05% | 4,996,953,674 |
| 2013-04-02 | 2013-03-27 | 43.712 | 115,002,221 | +161,251 | 6.97% | 5,026,951,865 |
| 2013-03-28 | 2013-03-26 | 43.460 | 114,840,970 | -150,604 | 6.96% | 4,990,942,316 |
| 2013-03-27 | 2013-03-25 | 43.544 | 114,991,574 | -255,053 | 6.97% | 5,007,153,825 |
| 2013-03-26 | 2013-03-22 | 43.544 | 115,246,627 | -17,368 | 6.98% | 5,018,259,766 |
| 2013-03-25 | 2013-03-21 | 43.712 | 115,263,995 | +28,064 | 6.98% | 5,038,394,472 |
| 2013-03-22 | 2013-03-20 | 43.544 | 115,235,931 | +264,818 | 6.98% | 5,017,794,023 |
| 2013-03-21 | 2013-03-19 | 42.787 | 114,971,113 | -53,057 | 6.96% | 4,919,281,477 |
| 2013-03-20 | 2013-03-18 | 43.123 | 115,024,170 | -186,887 | 6.97% | 4,960,227,873 |
| 2013-03-19 | 2013-03-15 | 44.889 | 115,211,057 | +89,465 | 6.98% | 5,171,667,240 |
| 2013-03-18 | 2013-03-14 | 43.796 | 115,121,592 | -1,232,303 | 6.97% | 5,041,847,033 |
| 2013-03-15 | 2013-03-13 | 43.628 | 116,353,895 | -270,453 | 7.05% | 5,076,255,104 |
| 2013-03-14 | 2013-03-12 | 45.561 | 116,624,348 | -518,076 | 7.06% | 5,313,536,529 |
| 2013-03-13 | 2013-03-11 | 46.402 | 117,142,424 | +211,275 | 7.10% | 5,435,611,884 |
| 2013-03-12 | 2013-03-08 | 47.410 | 116,931,149 | -146,441 | 7.08% | 5,543,760,713 |
| 2013-03-11 | 2013-03-07 | 47.579 | 117,077,590 | +940,992 | 7.09% | 5,570,386,895 |
| 2013-03-08 | 2013-03-06 | 47.495 | 116,136,598 | -106,291 | 7.04% | 5,515,853,249 |
| 2013-03-07 | 2013-03-05 | 46.654 | 116,242,889 | -1,451,335 | 7.04% | 5,423,186,419 |
| 2013-03-06 | 2013-03-04 | 46.570 | 117,694,224 | +1,109,105 | 7.13% | 5,481,003,378 |
| 2013-03-05 | 2013-03-01 | 47.242 | 116,585,119 | -1,896 | 7.06% | 5,507,754,717 |
| 2013-03-04 | 2013-02-28 | 48.083 | 116,587,015 | +327,143 | 7.06% | 5,605,848,636 |
| 2013-03-01 | 2013-02-27 | 45.981 | 116,259,872 | +694,257 | 7.04% | 5,345,795,266 |
| 2013-02-28 | 2013-02-26 | 46.234 | 115,565,615 | +19,272 | 7.00% | 5,343,016,059 |
| 2013-02-27 | 2013-02-25 | 47.831 | 115,546,343 | +30,930 | 7.00% | 5,526,671,183 |
| 2013-02-26 | 2013-02-22 | 47.495 | 115,515,413 | -3,142 | 7.00% | 5,486,350,359 |
| 2013-02-25 | 2013-02-21 | 48.419 | 115,518,555 | +117,058 | 7.00% | 5,593,316,393 |
| 2013-02-22 | 2013-02-20 | 49.596 | 115,401,497 | +354,988 | 6.99% | 5,723,459,439 |
| 2013-02-21 | 2013-02-19 | 48.924 | 115,046,509 | +585,910 | 6.97% | 5,628,485,929 |
| 2013-02-20 | 2013-02-18 | 50.100 | 114,460,599 | -319,648 | 6.93% | 5,734,524,721 |
| 2013-02-19 | 2013-02-15 | 50.689 | 114,780,247 | -730,695 | 6.95% | 5,818,079,112 |
| 2013-02-18 | 2013-02-14 | 50.269 | 115,510,942 | +12,025 | 7.00% | 5,806,567,310 |
| 2013-02-15 | 2013-02-08 | 49.260 | 115,498,917 | +88,031 | 7.00% | 5,689,455,216 |
| 2013-02-14 | 2013-02-07 | 49.764 | 115,410,886 | +135,140 | 6.99% | 5,743,328,233 |
| 2013-02-08 | 2013-02-06 | 50.100 | 115,275,746 | +640,672 | 6.98% | 5,775,363,933 |
| 2013-02-07 | 2013-02-05 | 49.428 | 114,635,074 | +111,229 | 6.94% | 5,666,175,174 |
| 2013-02-06 | 2013-02-04 | 50.941 | 114,523,845 | -648,277 | 6.94% | 5,833,963,396 |
| 2013-02-05 | 2013-02-01 | 51.109 | 115,172,122 | -301,105 | 6.98% | 5,886,350,293 |
| 2013-02-04 | 2013-01-31 | 50.941 | 115,473,227 | -352,048 | 7.00% | 5,882,325,899 |
| 2013-02-01 | 2013-01-30 | 52.202 | 115,825,275 | -970,858 | 7.02% | 6,046,305,619 |
| 2013-01-31 | 2013-01-29 | 51.361 | 116,796,133 | +125,014 | 7.08% | 5,998,806,169 |
| 2013-01-30 | 2013-01-28 | 51.529 | 116,671,119 | +712,993 | 7.07% | 6,012,000,292 |
| 2013-01-29 | 2013-01-25 | 51.614 | 115,958,126 | -732,147 | 7.02% | 5,985,007,714 |
| 2013-01-28 | 2013-01-24 | 52.370 | 116,690,273 | -615,362 | 7.07% | 6,111,078,434 |
| 2013-01-25 | 2013-01-23 | 52.874 | 117,305,635 | -451,361 | 7.11% | 6,202,470,044 |
| 2013-01-24 | 2013-01-22 | 53.463 | 117,756,996 | +876,368 | 7.13% | 6,295,626,997 |
| 2013-01-23 | 2013-01-21 | 53.631 | 116,880,628 | +36,640 | 7.08% | 6,268,424,081 |
| 2013-01-22 | 2013-01-18 | 54.303 | 116,843,988 | -1,399,886 | 7.08% | 6,345,035,330 |
| 2013-01-21 | 2013-01-17 | 52.454 | 118,243,874 | +6,781 | 7.16% | 6,202,380,348 |
| 2013-01-18 | 2013-01-16 | 52.622 | 118,237,093 | -5,472 | 7.16% | 6,221,902,940 |
| 2013-01-17 | 2013-01-15 | 52.706 | 118,242,565 | +375,861 | 7.16% | 6,232,130,491 |
| 2013-01-16 | 2013-01-14 | 52.874 | 117,866,704 | +371,533 | 7.14% | 6,232,136,255 |
| 2013-01-15 | 2013-01-11 | 52.286 | 117,495,171 | -2,576,440 | 7.12% | 6,143,354,227 |
| 2013-01-14 | 2013-01-10 | 52.790 | 120,071,611 | +1,212,161 | 7.27% | 6,338,626,129 |
| 2013-01-11 | 2013-01-09 | 52.202 | 118,859,450 | -2,345,375 | 7.20% | 6,204,695,481 |
| 2013-01-10 | 2013-01-08 | 50.773 | 121,204,825 | +8,052,436 | 7.34% | 6,153,922,218 |
| 2013-01-09 | 2013-01-07 | 52.118 | 113,152,389 | -466,417 | 6.85% | 5,897,264,032 |
| 2013-01-08 | 2013-01-04 | 51.950 | 113,618,806 | +385,844 | 6.88% | 5,902,470,856 |
| 2013-01-07 | 2013-01-03 | 52.706 | 113,232,962 | +2,348,405 | 6.86% | 5,968,092,752 |
| 2013-01-04 | 2013-01-02 | 51.614 | 110,884,557 | +1,673,768 | 6.72% | 5,723,142,930 |
| 2013-01-03 | 2012-12-31 | 48.167 | 109,210,789 | +200,568 | 6.62% | 5,260,358,246 |
| 2013-01-02 | 2012-12-27 | 46.738 | 109,010,221 | +51,171 | 6.60% | 5,094,917,628 |
| 2012-12-28 | 2012-12-24 | 46.318 | 108,959,050 | +161,088 | 6.60% | 5,046,729,901 |
| 2012-12-27 | 2012-12-20 | 45.981 | 108,797,962 | +541,488 | 6.59% | 5,002,685,967 |
| 2012-12-21 | 2012-12-19 | 45.729 | 108,256,474 | +242,408 | 6.56% | 4,950,487,093 |
| 2012-12-20 | 2012-12-18 | 46.150 | 108,014,066 | +416,803 | 6.54% | 4,984,800,873 |
| 2012-12-19 | 2012-12-17 | 46.738 | 107,597,263 | +405,102 | 6.52% | 5,028,878,824 |
| 2012-12-18 | 2012-12-14 | 46.150 | 107,192,161 | -2,056,181 | 6.49% | 4,946,870,325 |
| 2012-12-17 | 2012-12-13 | 44.552 | 109,248,342 | +25,007 | 6.62% | 4,867,274,944 |
| 2012-12-14 | 2012-12-12 | 44.468 | 109,223,335 | -1,963 | 6.62% | 4,856,979,387 |
| 2012-12-13 | 2012-12-11 | 44.384 | 109,225,298 | +520,883 | 6.62% | 4,847,885,078 |
| 2012-12-12 | 2012-12-10 | 44.216 | 108,704,415 | -3,398 | 6.59% | 4,806,490,437 |
| 2012-12-11 | 2012-12-07 | 43.628 | 108,707,813 | -19,272 | 6.59% | 4,742,673,982 |
| 2012-12-10 | 2012-12-06 | 43.039 | 108,727,085 | +52,035 | 6.59% | 4,679,536,734 |
| 2012-12-07 | 2012-12-05 | 43.376 | 108,675,050 | +3,398,480 | 6.58% | 4,713,838,569 |
| 2012-12-06 | 2012-12-04 | 41.946 | 105,276,570 | +15,822 | 6.38% | 4,415,983,354 |
| 2012-12-05 | 2012-12-03 | 41.610 | 105,260,748 | -40,090 | 6.38% | 4,379,926,333 |
| 2012-12-04 | 2012-11-30 | 42.703 | 105,300,838 | +674,057 | 6.38% | 4,496,666,666 |
| 2012-12-03 | 2012-11-29 | 41.778 | 104,626,781 | -558,879 | 6.34% | 4,371,136,894 |
| 2012-11-30 | 2012-11-28 | 40.854 | 105,185,660 | -464,566 | 6.37% | 4,297,223,685 |
| 2012-11-29 | 2012-11-27 | 42.115 | 105,650,226 | -854,973 | 6.40% | 4,449,419,066 |
| 2012-11-28 | 2012-11-26 | 42.535 | 106,505,199 | -1,111,097 | 6.45% | 4,530,190,659 |
| 2012-11-27 | 2012-11-23 | 42.451 | 107,616,296 | +161,074 | 6.52% | 4,568,404,740 |
| 2012-11-26 | 2012-11-22 | 41.610 | 107,455,222 | -936,847 | 6.51% | 4,471,238,950 |
| 2012-11-23 | 2012-11-21 | 41.274 | 108,392,069 | -1,236,243 | 6.57% | 4,473,775,157 |
| 2012-11-22 | 2012-11-20 | 40.433 | 109,628,312 | -404,316 | 6.64% | 4,432,645,078 |
| 2012-11-21 | 2012-11-19 | 40.854 | 110,032,628 | -2,081,938 | 6.67% | 4,495,240,275 |
| 2012-11-20 | 2012-11-16 | 40.097 | 112,114,566 | -1,674,294 | 6.79% | 4,495,474,871 |
| 2012-11-19 | 2012-11-15 | 39.257 | 113,788,860 | -643,698 | 6.89% | 4,466,957,107 |
| 2012-11-16 | 2012-11-14 | 40.770 | 114,432,558 | -804,831 | 6.93% | 4,665,374,379 |
| 2012-11-15 | 2012-11-13 | 40.349 | 115,237,389 | -339,887 | 6.98% | 4,649,752,132 |
| 2012-11-14 | 2012-11-12 | 40.854 | 115,577,276 | +14,990 | 7.00% | 4,721,759,676 |
| 2012-11-13 | 2012-11-09 | 40.349 | 115,562,286 | -787,761 | 8.40% | 4,662,861,511 |
| 2012-11-12 | 2012-11-08 | 41.190 | 116,350,047 | -172,731 | 8.46% | 4,792,452,293 |
| 2012-11-09 | 2012-11-07 | 42.367 | 116,522,778 | -1,850,771 | 8.47% | 4,936,697,561 |
| 2012-11-08 | 2012-11-06 | 42.115 | 118,373,549 | +373,716 | 8.60% | 4,985,256,973 |
| 2012-11-07 | 2012-11-05 | 42.283 | 117,999,833 | +411,011 | 8.58% | 4,989,356,462 |
| 2012-11-06 | 2012-11-02 | 42.451 | 117,588,822 | -567,920 | 8.55% | 4,991,747,085 |
| 2012-11-05 | 2012-11-01 | 41.778 | 118,156,742 | -71,853 | 8.59% | 4,936,396,678 |
| 2012-11-02 | 2012-10-31 | 40.854 | 118,228,595 | +217,342 | 8.59% | 4,830,075,875 |
| 2012-11-01 | 2012-10-30 | 40.433 | 118,011,253 | -76,611 | 8.58% | 4,771,595,861 |
| 2012-10-31 | 2012-10-29 | 40.686 | 118,087,864 | -263,380 | 8.58% | 4,804,473,297 |
| 2012-10-30 | 2012-10-26 | 40.854 | 118,351,244 | -130,381 | 8.60% | 4,835,086,541 |
| 2012-10-29 | 2012-10-25 | 41.190 | 118,481,625 | -574,106 | 8.61% | 4,880,251,878 |
| 2012-10-26 | 2012-10-24 | 42.031 | 119,055,731 | -354,028 | 8.65% | 5,003,978,851 |
| 2012-10-25 | 2012-10-22 | 42.115 | 119,409,759 | +346,740 | 8.68% | 5,028,896,563 |
| 2012-10-24 | 2012-10-19 | 41.778 | 119,063,019 | -649,496 | 8.65% | 4,974,259,459 |
| 2012-10-22 | 2012-10-18 | 41.442 | 119,712,515 | -685,692 | 8.70% | 4,961,141,675 |
| 2012-10-19 | 2012-10-17 | 40.938 | 120,398,207 | -435,794 | 8.75% | 4,928,833,366 |
| 2012-10-18 | 2012-10-16 | 42.031 | 120,834,001 | +879,598 | 8.78% | 5,078,720,532 |
| 2012-10-17 | 2012-10-15 | 41.442 | 119,954,403 | -1,325,636 | 8.72% | 4,971,166,029 |
| 2012-10-16 | 2012-10-12 | 41.274 | 121,280,039 | +415,434 | 8.81% | 5,005,713,338 |
| 2012-10-15 | 2012-10-11 | 40.349 | 120,864,605 | +527,690 | 8.78% | 4,876,806,562 |
| 2012-10-12 | 2012-10-10 | 39.761 | 120,336,915 | +445,075 | 8.75% | 4,784,705,032 |
| 2012-10-11 | 2012-10-09 | 39.509 | 119,891,840 | +147,740 | 8.71% | 4,736,773,720 |
| 2012-10-10 | 2012-10-08 | 38.836 | 119,744,100 | +116,156 | 8.70% | 4,650,410,119 |
| 2012-10-09 | 2012-10-05 | 39.509 | 119,627,944 | +124,910 | 8.69% | 4,726,347,526 |
| 2012-10-08 | 2012-10-04 | 39.425 | 119,503,034 | -87,793 | 8.69% | 4,711,366,932 |
| 2012-10-05 | 2012-10-03 | 38.920 | 119,590,827 | +743,506 | 8.69% | 4,654,510,511 |
| 2012-10-04 | 2012-09-28 | 39.425 | 118,847,321 | -252,029 | 8.64% | 4,685,515,668 |
| 2012-10-03 | 2012-09-27 | 38.836 | 119,099,350 | -181,255 | 8.66% | 4,625,370,456 |
| 2012-09-28 | 2012-09-26 | 37.912 | 119,280,605 | +497,405 | 8.67% | 4,522,114,248 |
| 2012-09-27 | 2012-09-25 | 38.416 | 118,783,200 | -93,480 | 8.63% | 4,563,167,138 |
| 2012-09-26 | 2012-09-24 | 38.164 | 118,876,680 | -1,719,731 | 8.64% | 4,536,779,539 |
| 2012-09-25 | 2012-09-21 | 38.416 | 120,596,411 | -1,052,799 | 8.76% | 4,632,823,325 |
| 2012-09-24 | 2012-09-20 | 37.996 | 121,649,210 | -46,761 | 8.84% | 4,622,137,736 |
| 2012-09-21 | 2012-09-19 | 38.668 | 121,695,971 | -1,019,466 | 8.84% | 4,705,753,643 |
| 2012-09-20 | 2012-09-18 | 38.584 | 122,715,437 | -419,813 | 8.92% | 4,734,858,874 |
| 2012-09-19 | 2012-09-17 | 39.341 | 123,135,250 | -1,450,255 | 8.95% | 4,844,214,940 |
| 2012-09-18 | 2012-09-14 | 39.929 | 124,585,505 | +2,384,821 | 9.05% | 4,974,578,423 |
| 2012-09-17 | 2012-09-13 | 38.416 | 122,200,684 | -617,328 | 8.88% | 4,694,452,965 |
| 2012-09-14 | 2012-09-12 | 38.584 | 122,818,012 | +695,923 | 8.93% | 4,738,816,633 |
| 2012-09-13 | 2012-09-11 | 38.080 | 122,122,089 | -3,139,025 | 8.88% | 4,650,370,788 |
| 2012-09-12 | 2012-09-10 | 38.164 | 125,261,114 | -578,865 | 9.10% | 4,780,433,463 |
| 2012-09-11 | 2012-09-07 | 38.668 | 125,839,979 | +16,281,487 | 9.15% | 4,865,994,616 |
| 2012-09-10 | 2012-09-06 | 38.836 | 109,558,492 | +545,913 | 7.96% | 4,254,839,444 |
| 2012-09-07 | 2012-09-05 | 38.416 | 109,012,579 | +474,892 | 7.92% | 4,187,819,642 |
| 2012-09-06 | 2012-09-04 | 38.920 | 108,537,687 | +529,615 | 7.89% | 4,224,319,019 |
| 2012-09-05 | 2012-09-03 | 39.172 | 108,008,072 | +319,648 | 7.85% | 4,230,944,083 |
| 2012-09-04 | 2012-08-31 | 38.668 | 107,688,424 | -12,134 | 7.83% | 4,164,108,223 |
| 2012-09-03 | 2012-08-30 | 38.500 | 107,700,558 | -903,390 | 7.83% | 4,146,470,564 |
| 2012-08-31 | 2012-08-29 | 39.004 | 108,603,948 | +83,448 | 7.89% | 4,236,027,286 |
| 2012-08-30 | 2012-08-28 | 39.172 | 108,520,500 | +664,588 | 7.89% | 4,251,017,159 |
| 2012-08-29 | 2012-08-27 | 39.425 | 107,855,912 | +1,817,749 | 7.84% | 4,252,183,064 |
| 2012-08-28 | 2012-08-24 | 40.770 | 106,038,163 | +1,501,051 | 7.71% | 4,323,137,903 |
| 2012-08-27 | 2012-08-23 | 41.610 | 104,537,112 | -943,124 | 7.60% | 4,349,815,656 |
| 2012-08-23 | 2012-08-21 | 41.358 | 105,480,236 | -1,118,003 | 7.67% | 4,362,458,924 |
| 2012-08-22 | 2012-08-20 | 41.862 | 106,598,239 | -97,667 | 7.75% | 4,462,461,972 |
| 2012-08-21 | 2012-08-17 | 42.367 | 106,695,906 | -399,828 | 7.75% | 4,520,364,413 |
| 2012-08-20 | 2012-08-16 | 41.862 | 107,095,734 | -86,723 | 7.78% | 4,483,288,325 |
| 2012-08-17 | 2012-08-15 | 41.442 | 107,182,457 | -614,377 | 7.79% | 4,441,869,376 |
| 2012-08-16 | 2012-08-14 | 41.862 | 107,796,834 | -149,891 | 7.83% | 4,512,638,079 |
| 2012-08-15 | 2012-08-13 | 42.367 | 107,946,725 | +233,877 | 7.85% | 4,573,357,615 |
| 2012-08-14 | 2012-08-10 | 42.955 | 107,712,848 | -40,608 | 7.83% | 4,626,830,230 |
| 2012-08-13 | 2012-08-09 | 43.544 | 107,753,456 | +642,330 | 7.83% | 4,691,979,687 |
| 2012-08-10 | 2012-08-08 | 42.871 | 107,111,126 | +94,812 | 7.78% | 4,591,979,242 |
| 2012-08-09 | 2012-08-07 | 42.451 | 107,016,314 | +790,598 | 7.78% | 4,542,934,986 |
| 2012-08-08 | 2012-08-06 | 42.619 | 106,225,716 | -528,802 | 7.72% | 4,527,232,323 |
| 2012-08-07 | 2012-08-03 | 42.031 | 106,754,518 | +221,704 | 7.76% | 4,486,952,000 |
| 2012-08-06 | 2012-08-02 | 42.199 | 106,532,814 | +368,724 | 7.74% | 4,495,544,192 |
| 2012-08-03 | 2012-08-01 | 42.367 | 106,164,090 | +781,066 | 7.72% | 4,497,833,069 |
| 2012-08-02 | 2012-07-31 | 41.442 | 105,383,024 | +36,426 | 7.66% | 4,367,297,038 |
| 2012-08-01 | 2012-07-30 | 41.862 | 105,346,598 | +447,864 | 7.66% | 4,410,065,231 |
| 2012-07-31 | 2012-07-27 | 41.862 | 104,898,734 | -258,428 | 7.62% | 4,391,316,553 |
| 2012-07-30 | 2012-07-26 | 41.946 | 105,157,162 | -467,532 | 7.64% | 4,410,974,607 |
| 2012-07-27 | 2012-07-25 | 41.862 | 105,624,694 | +1,749,802 | 7.68% | 4,421,707,007 |
| 2012-07-26 | 2012-07-24 | 40.938 | 103,874,892 | +40,396 | 7.55% | 4,252,405,799 |
| 2012-07-25 | 2012-07-23 | 40.686 | 103,834,496 | +5,249,122 | 7.55% | 4,224,566,746 |
| 2012-07-24 | 2012-07-20 | 45.225 | 98,585,374 | +126,110 | 7.16% | 4,458,511,788 |
| 2012-07-23 | 2012-07-19 | 45.645 | 98,459,264 | -463,002 | 7.16% | 4,494,191,457 |
| 2012-07-20 | 2012-07-18 | 44.216 | 98,922,266 | -459,190 | 7.19% | 4,373,961,495 |
| 2012-07-19 | 2012-07-17 | 44.721 | 99,381,456 | -556,737 | 7.22% | 4,444,389,805 |
| 2012-07-18 | 2012-07-16 | 43.207 | 99,938,193 | -26,172 | 7.26% | 4,318,070,880 |
| 2012-07-17 | 2012-07-13 | 43.123 | 99,964,365 | +763,671 | 7.27% | 4,310,798,588 |
| 2012-07-16 | 2012-07-12 | 41.862 | 99,200,694 | -97,846 | 7.21% | 4,152,782,717 |
| 2012-07-13 | 2012-07-11 | 43.123 | 99,298,540 | +1,342,892 | 7.22% | 4,282,085,981 |
| 2012-07-12 | 2012-07-10 | 41.694 | 97,955,648 | -1,520 | 7.12% | 4,084,193,536 |
| 2012-07-11 | 2012-07-09 | 42.787 | 97,957,168 | +412,958 | 7.12% | 4,191,303,968 |
| 2012-07-10 | 2012-07-06 | 44.636 | 97,544,210 | +1,350,541 | 7.09% | 4,354,027,544 |
| 2012-07-09 | 2012-07-05 | 42.787 | 96,193,669 | +578,631 | 6.99% | 4,115,848,945 |
| 2012-07-06 | 2012-07-04 | 42.787 | 95,615,038 | +516,053 | 6.95% | 4,091,090,997 |
| 2012-07-05 | 2012-07-03 | 43.123 | 95,098,985 | +474,192 | 6.91% | 4,100,987,089 |
| 2012-07-04 | 2012-06-29 | 41.862 | 94,624,793 | +647,743 | 6.88% | 3,961,224,354 |
| 2012-07-03 | 2012-06-28 | 40.265 | 93,977,050 | -483,220 | 6.83% | 3,784,011,754 |
| 2012-06-29 | 2012-06-27 | 40.854 | 94,460,270 | -56,661 | 6.87% | 3,859,051,791 |
| 2012-06-28 | 2012-06-26 | 40.097 | 94,516,931 | +231,238 | 6.87% | 3,789,859,813 |
| 2012-06-27 | 2012-06-25 | 40.181 | 94,285,693 | +69,592 | 6.85% | 3,788,513,589 |
| 2012-06-26 | 2012-06-22 | 40.013 | 94,216,101 | -214,042 | 6.85% | 3,769,877,476 |
| 2012-06-25 | 2012-06-21 | 40.686 | 94,430,143 | -142,051 | 6.86% | 3,841,945,185 |
| 2012-06-22 | 2012-06-20 | 42.031 | 94,572,194 | -101,621 | 6.87% | 3,974,922,120 |
| 2012-06-21 | 2012-06-19 | 41.862 | 94,673,815 | +585,481 | 6.88% | 3,963,276,534 |
| 2012-06-20 | 2012-06-18 | 42.199 | 94,088,334 | -99,925 | 6.84% | 3,970,403,555 |
| 2012-06-19 | 2012-06-15 | 41.694 | 94,188,259 | +363,747 | 6.85% | 3,927,114,837 |
| 2012-06-18 | 2012-06-14 | 41.274 | 93,824,512 | +179,274 | 6.82% | 3,872,513,689 |
| 2012-06-15 | 2012-06-13 | 41.946 | 93,645,238 | +441,941 | 6.81% | 3,928,089,718 |
| 2012-06-14 | 2012-06-12 | 40.013 | 93,203,297 | +330,712 | 6.77% | 3,729,352,057 |
| 2012-06-13 | 2012-06-11 | 39.845 | 92,872,585 | -135,431 | 6.75% | 3,700,505,301 |
| 2012-06-12 | 2012-06-08 | 37.996 | 93,008,016 | +315,385 | 6.76% | 3,533,897,676 |
| 2012-06-11 | 2012-06-07 | 36.987 | 92,692,631 | -25,412 | 6.74% | 3,428,412,273 |
| 2012-06-08 | 2012-06-06 | 36.903 | 92,718,043 | +2,196,489 | 6.74% | 3,421,558,202 |
| 2012-06-07 | 2012-06-05 | 36.398 | 90,521,554 | -205,282 | 6.58% | 3,294,845,483 |
| 2012-06-06 | 2012-06-04 | 36.567 | 90,726,836 | -265,297 | 6.59% | 3,317,570,631 |
| 2012-06-05 | 2012-06-01 | 38.248 | 90,992,133 | +435,502 | 6.61% | 3,480,249,643 |
| 2012-06-04 | 2012-05-31 | 38.836 | 90,556,631 | -74,289,067 | 6.58% | 3,516,878,687 |
| 2012-06-01 | 2012-05-30 | 38.584 | 164,845,698 | +1,483,277 | 11.98% | 6,360,415,080 |
| 2012-05-31 | 2012-05-29 | 39.425 | 163,362,421 | +1,447,218 | 11.87% | 6,440,508,517 |
| 2012-05-30 | 2012-05-28 | 37.743 | 161,915,203 | +608,357 | 11.77% | 6,111,236,979 |
| 2012-05-29 | 2012-05-25 | 37.239 | 161,306,846 | +888,514 | 11.72% | 6,006,917,690 |
| 2012-05-28 | 2012-05-24 | 37.239 | 160,418,332 | +394,475 | 11.66% | 5,973,830,251 |
| 2012-05-25 | 2012-05-23 | 37.659 | 160,023,857 | +454,360 | 11.63% | 6,026,399,287 |
| 2012-05-24 | 2012-05-22 | 38.080 | 159,569,497 | +918,213 | 11.60% | 6,076,356,322 |
| 2012-05-23 | 2012-05-21 | 37.575 | 158,651,284 | +1,575,045 | 11.53% | 5,961,372,635 |
| 2012-05-22 | 2012-05-18 | 37.491 | 157,076,239 | +760,083 | 11.42% | 5,888,985,812 |
| 2012-05-21 | 2012-05-17 | 38.248 | 156,316,156 | +1,532,100 | 11.36% | 5,978,750,340 |
| 2012-05-18 | 2012-05-16 | 38.164 | 154,784,056 | +24,863 | 11.25% | 5,907,139,553 |
| 2012-05-17 | 2012-05-15 | 38.920 | 154,759,193 | +1,201,745 | 11.25% | 6,023,273,763 |
| 2012-05-16 | 2012-05-14 | 39.745 | 153,557,448 | +233,044 | 11.16% | 6,103,141,211 |
| 2012-05-15 | 2012-05-11 | 40.516 | 153,324,404 | +2,632,922 | 11.14% | 6,212,079,113 |
| 2012-05-14 | 2012-05-10 | 40.944 | 150,691,482 | -634,389 | 11.16% | 6,169,943,012 |
| 2012-05-11 | 2012-05-09 | 41.116 | 151,325,871 | +625,040 | 11.21% | 6,221,841,907 |
| 2012-05-10 | 2012-05-08 | 42.143 | 150,700,831 | -1,778,367 | 11.16% | 6,351,046,639 |
| 2012-05-09 | 2012-05-07 | 42.914 | 152,479,198 | +368,011 | 11.29% | 6,543,541,739 |
| 2012-05-08 | 2012-05-04 | 44.370 | 152,111,187 | -39,343 | 11.26% | 6,749,249,254 |
| 2012-05-07 | 2012-05-03 | 44.542 | 152,150,530 | +25,742 | 11.27% | 6,777,060,540 |
| 2012-05-04 | 2012-05-02 | 44.285 | 152,124,788 | +38,409 | 11.27% | 6,736,822,134 |
| 2012-05-03 | 2012-04-30 | 43.428 | 152,086,379 | +277,385 | 11.26% | 6,604,848,060 |
| 2012-05-02 | 2012-04-27 | 43.600 | 151,808,994 | -299,034 | 11.24% | 6,618,808,817 |
| 2012-04-30 | 2012-04-26 | 44.285 | 152,108,028 | -497,241 | 11.26% | 6,736,079,920 |
| 2012-04-27 | 2012-04-25 | 43.942 | 152,605,269 | +340,620 | 11.30% | 6,705,813,117 |
| 2012-04-26 | 2012-04-24 | 43.942 | 152,264,649 | -86,190 | 11.28% | 6,690,845,520 |
| 2012-04-25 | 2012-04-23 | 43.600 | 152,350,839 | +58,327 | 11.28% | 6,642,433,033 |
| 2012-04-24 | 2012-04-20 | 44.799 | 152,292,512 | +1,883,063 | 11.28% | 6,822,519,587 |
| 2012-04-23 | 2012-04-19 | 44.713 | 150,409,449 | -149,393 | 11.14% | 6,725,276,980 |
| 2012-04-20 | 2012-04-18 | 43.086 | 150,558,842 | +32,805 | 11.15% | 6,486,923,897 |
| 2012-04-19 | 2012-04-17 | 42.400 | 150,526,037 | +219,413 | 11.15% | 6,382,361,201 |
| 2012-04-18 | 2012-04-16 | 42.572 | 150,306,624 | -63,159 | 11.13% | 6,398,807,736 |
| 2012-04-17 | 2012-04-13 | 42.829 | 150,369,783 | -174,192 | 11.14% | 6,440,137,345 |
| 2012-04-16 | 2012-04-12 | 41.372 | 150,543,975 | -187,733 | 11.15% | 6,228,379,433 |
| 2012-04-13 | 2012-04-11 | 40.345 | 150,731,708 | +94,021 | 11.16% | 6,081,211,100 |
| 2012-04-12 | 2012-04-10 | 41.544 | 150,637,687 | +113,639 | 11.16% | 6,258,062,977 |
| 2012-04-11 | 2012-04-05 | 42.486 | 150,524,048 | +631,236 | 11.15% | 6,395,170,355 |
| 2012-04-10 | 2012-04-03 | 42.657 | 149,892,812 | -357,821 | 11.10% | 6,394,030,476 |
| 2012-04-05 | 2012-04-02 | 41.372 | 150,250,633 | -928,000 | 11.13% | 6,216,243,143 |
| 2012-04-03 | 2012-03-30 | 41.201 | 151,178,633 | -183,932 | 11.20% | 6,228,737,699 |
| 2012-04-02 | 2012-03-29 | 42.229 | 151,362,565 | +713,534 | 11.21% | 6,391,899,679 |
| 2012-03-30 | 2012-03-28 | 43.086 | 150,649,031 | +762,223 | 11.16% | 6,490,809,748 |
| 2012-03-29 | 2012-03-27 | 43.171 | 149,886,808 | +70,515 | 11.10% | 6,470,807,787 |
| 2012-03-28 | 2012-03-26 | 42.400 | 149,816,293 | -402,824 | 11.09% | 6,352,267,786 |
| 2012-03-27 | 2012-03-23 | 42.829 | 150,219,117 | -154,261 | 11.12% | 6,433,684,521 |
| 2012-03-26 | 2012-03-22 | 43.171 | 150,373,378 | -453,743 | 11.14% | 6,491,813,645 |
| 2012-03-23 | 2012-03-21 | 43.086 | 150,827,121 | -196,315 | 11.17% | 6,498,482,869 |
| 2012-03-22 | 2012-03-20 | 43.086 | 151,023,436 | -127,952 | 11.18% | 6,506,941,227 |
| 2012-03-21 | 2012-03-19 | 44.199 | 151,151,388 | -139,159 | 11.19% | 6,680,768,044 |
| 2012-03-20 | 2012-03-16 | 45.313 | 151,290,547 | +253,569 | 11.20% | 6,855,387,642 |
| 2012-03-19 | 2012-03-15 | 45.313 | 151,036,978 | -178,349 | 11.19% | 6,843,897,738 |
| 2012-03-16 | 2012-03-14 | 44.799 | 151,215,327 | -51,134 | 11.20% | 6,774,263,008 |
| 2012-03-15 | 2012-03-13 | 44.970 | 151,266,461 | +322,240 | 11.20% | 6,802,467,912 |
| 2012-03-14 | 2012-03-12 | 44.713 | 150,944,221 | +128,535 | 11.18% | 6,749,188,309 |
| 2012-03-13 | 2012-03-09 | 44.713 | 150,815,686 | +221,114 | 11.17% | 6,743,441,107 |
| 2012-03-12 | 2012-03-08 | 43.428 | 150,594,572 | +1,128,268 | 11.15% | 6,540,061,465 |
| 2012-03-09 | 2012-03-07 | 42.315 | 149,466,304 | +277,701 | 11.07% | 6,324,625,234 |
| 2012-03-08 | 2012-03-06 | 43.685 | 149,188,603 | -5,630 | 11.05% | 6,517,339,960 |
| 2012-03-07 | 2012-03-05 | 45.141 | 149,194,233 | +335,640 | 11.05% | 6,734,838,772 |
| 2012-03-06 | 2012-03-02 | 46.769 | 148,858,593 | +804,198 | 11.02% | 6,961,953,281 |
| 2012-03-05 | 2012-03-01 | 45.912 | 148,054,395 | +374,059 | 10.96% | 6,797,522,374 |
| 2012-03-02 | 2012-02-29 | 47.882 | 147,680,336 | -623,531 | 10.94% | 7,071,296,242 |
| 2012-03-01 | 2012-02-28 | 48.825 | 148,303,867 | +98,455 | 10.98% | 7,240,888,886 |
| 2012-02-29 | 2012-02-27 | 47.797 | 148,205,412 | +67,479 | 10.98% | 7,083,743,286 |
| 2012-02-28 | 2012-02-24 | 48.396 | 148,137,933 | -11,441 | 10.97% | 7,169,341,709 |
| 2012-02-27 | 2012-02-23 | 47.882 | 148,149,374 | -4,226 | 10.97% | 7,093,754,930 |
| 2012-02-24 | 2012-02-22 | 47.540 | 148,153,600 | -444,271 | 10.97% | 7,043,195,512 |
| 2012-02-23 | 2012-02-21 | 47.283 | 148,597,871 | +155,737 | 11.00% | 7,026,130,583 |
| 2012-02-22 | 2012-02-20 | 47.026 | 148,442,134 | -215,276 | 10.99% | 6,980,621,422 |
| 2012-02-21 | 2012-02-17 | 46.169 | 148,657,410 | +830,226 | 11.01% | 6,863,408,991 |
| 2012-02-20 | 2012-02-16 | 45.570 | 147,827,184 | +87,773 | 10.95% | 6,736,440,658 |
| 2012-02-17 | 2012-02-15 | 45.827 | 147,739,411 | +83,580 | 10.94% | 6,770,405,761 |
| 2012-02-16 | 2012-02-14 | 44.799 | 147,655,831 | -1,452,504 | 10.93% | 6,614,801,910 |
| 2012-02-15 | 2012-02-13 | 45.827 | 149,108,335 | +76,541 | 11.04% | 6,833,138,994 |
| 2012-02-14 | 2012-02-10 | 45.398 | 149,031,794 | -3,084,812 | 11.04% | 6,765,803,044 |
| 2012-02-13 | 2012-02-09 | 46.940 | 152,116,606 | +513,324 | 11.27% | 7,140,386,785 |
| 2012-02-10 | 2012-02-08 | 46.341 | 151,603,282 | -81,114 | 11.23% | 7,025,389,713 |
| 2012-02-09 | 2012-02-07 | 45.398 | 151,684,396 | +962,426 | 11.23% | 6,886,226,896 |
| 2012-02-08 | 2012-02-06 | 45.912 | 150,721,970 | +794,764 | 11.16% | 6,919,996,960 |
| 2012-02-07 | 2012-02-03 | 45.741 | 149,927,206 | +1,611,167 | 11.10% | 6,857,822,763 |
| 2012-02-06 | 2012-02-02 | 45.827 | 148,316,039 | +955,371 | 10.98% | 6,796,830,704 |
| 2012-02-03 | 2012-02-01 | 43.857 | 147,360,668 | +1,558,808 | 10.91% | 6,462,731,225 |
| 2012-02-02 | 2012-01-31 | 44.199 | 145,801,860 | +2,226,211 | 10.80% | 6,444,323,270 |
| 2012-02-01 | 2012-01-30 | 43.428 | 143,575,649 | -123,628 | 10.63% | 6,235,241,795 |
| 2012-01-31 | 2012-01-27 | 44.542 | 143,699,277 | +154,834 | 10.64% | 6,400,626,405 |
| 2012-01-30 | 2012-01-26 | 43.942 | 143,544,443 | +636,139 | 10.63% | 6,307,660,378 |
| 2012-01-27 | 2012-01-20 | 43.171 | 142,908,304 | -221,230 | 10.58% | 6,169,536,724 |
| 2012-01-26 | 2012-01-19 | 41.715 | 143,129,534 | -468,145 | 10.60% | 5,970,665,907 |
| 2012-01-20 | 2012-01-18 | 39.402 | 143,597,679 | -162,158 | 10.63% | 5,658,089,386 |
| 2012-01-19 | 2012-01-17 | 39.317 | 143,759,837 | -619,928 | 10.65% | 5,652,164,712 |
| 2012-01-18 | 2012-01-16 | 37.432 | 144,379,765 | +575,491 | 10.69% | 5,404,460,160 |
| 2012-01-17 | 2012-01-13 | 39.488 | 143,804,274 | -964,570 | 10.65% | 5,678,547,610 |
| 2012-01-16 | 2012-01-12 | 38.974 | 144,768,844 | +199,633 | 10.72% | 5,642,233,501 |
| 2012-01-13 | 2012-01-11 | 39.317 | 144,569,211 | +193,094 | 10.71% | 5,683,986,640 |
| 2012-01-12 | 2012-01-10 | 38.803 | 144,376,117 | +280,829 | 10.69% | 5,602,193,579 |
| 2012-01-11 | 2012-01-09 | 37.689 | 144,095,288 | +79,643 | 10.67% | 5,430,839,998 |
| 2012-01-10 | 2012-01-06 | 36.833 | 144,015,645 | +147,389 | 10.67% | 5,304,478,354 |
| 2012-01-09 | 2012-01-05 | 38.374 | 143,868,256 | +168,345 | 10.65% | 5,520,870,308 |
| 2012-01-06 | 2012-01-04 | 37.946 | 143,699,911 | -2,047,985 | 10.64% | 5,452,865,399 |
| 2012-01-05 | 2012-01-03 | 38.888 | 145,747,896 | +463,591 | 10.79% | 5,667,906,783 |
| 2012-01-04 | 2011-12-30 | 37.861 | 145,284,305 | +88,667 | 10.76% | 5,500,542,462 |
| 2012-01-03 | 2011-12-29 | 37.518 | 145,195,638 | +352,743 | 10.75% | 5,447,437,197 |
| 2011-12-30 | 2011-12-28 | 37.604 | 144,842,895 | +147,098 | 10.73% | 5,446,609,872 |
| 2011-12-29 | 2011-12-23 | 38.289 | 144,695,797 | +216,210 | 10.72% | 5,540,232,512 |
| 2011-12-28 | 2011-12-22 | 37.689 | 144,479,587 | -1,167 | 10.70% | 5,445,323,931 |
| 2011-12-23 | 2011-12-21 | 36.576 | 144,480,754 | +123,620 | 10.70% | 5,284,482,044 |
| 2011-12-22 | 2011-12-20 | 35.976 | 144,357,134 | +295,065 | 10.69% | 5,193,403,828 |
| 2011-12-21 | 2011-12-19 | 35.805 | 144,062,069 | +370,377 | 10.67% | 5,158,108,600 |
| 2011-12-20 | 2011-12-16 | 36.747 | 143,691,692 | +379,330 | 10.64% | 5,280,238,058 |
| 2011-12-19 | 2011-12-15 | 35.205 | 143,312,362 | +562,241 | 10.61% | 5,045,335,233 |
| 2011-12-16 | 2011-12-14 | 35.976 | 142,750,121 | +508,654 | 10.57% | 5,135,589,799 |
| 2011-12-15 | 2011-12-13 | 36.490 | 142,241,467 | +811,194 | 10.53% | 5,190,394,571 |
| 2011-12-14 | 2011-12-12 | 37.347 | 141,430,273 | +80,203 | 10.47% | 5,281,939,483 |
| 2011-12-13 | 2011-12-09 | 37.432 | 141,350,070 | -9,275,796 | 10.47% | 5,291,051,844 |
| 2011-12-12 | 2011-12-08 | 39.145 | 150,625,866 | -4,220,462 | 11.15% | 5,896,310,006 |
| 2011-12-09 | 2011-12-07 | 40.173 | 154,846,328 | +423,665 | 11.47% | 6,220,686,368 |
| 2011-12-08 | 2011-12-06 | 39.916 | 154,422,663 | -155,410 | 11.44% | 6,163,984,051 |
| 2011-12-07 | 2011-12-05 | 40.773 | 154,578,073 | -294,807 | 11.45% | 6,302,594,902 |
| 2011-12-06 | 2011-12-02 | 40.773 | 154,872,880 | -332,721 | 11.47% | 6,314,615,035 |
| 2011-12-05 | 2011-12-01 | 39.402 | 155,205,601 | +79,243 | 11.49% | 6,115,469,065 |
| 2011-12-02 | 2011-11-30 | 36.833 | 155,126,358 | +131,805 | 11.49% | 5,713,715,396 |
| 2011-12-01 | 2011-11-29 | 38.203 | 154,994,553 | -133,635 | 11.48% | 5,921,283,391 |
| 2011-11-30 | 2011-11-28 | 38.203 | 155,128,188 | +280,674 | 11.49% | 5,926,388,671 |
| 2011-11-29 | 2011-11-25 | 37.347 | 154,847,514 | -41,094 | 11.47% | 5,783,027,783 |
| 2011-11-28 | 2011-11-24 | 38.546 | 154,888,608 | +143,951 | 11.47% | 5,970,305,336 |
| 2011-11-25 | 2011-11-23 | 38.717 | 154,744,657 | +727,667 | 11.46% | 5,991,266,659 |
| 2011-11-24 | 2011-11-22 | 40.259 | 154,016,990 | +399,791 | 11.41% | 6,200,561,818 |
| 2011-11-23 | 2011-11-21 | 39.231 | 153,617,199 | +211,132 | 11.38% | 6,026,565,377 |
| 2011-11-22 | 2011-11-18 | 40.088 | 153,406,067 | +29,886 | 11.36% | 6,149,685,992 |
| 2011-11-21 | 2011-11-17 | 41.544 | 153,376,181 | +59,073 | 11.36% | 6,371,830,443 |
| 2011-11-18 | 2011-11-16 | 41.886 | 153,317,108 | -1,527,267 | 11.35% | 6,421,907,264 |
| 2011-11-17 | 2011-11-15 | 44.970 | 154,844,375 | -704,552 | 11.47% | 6,963,367,063 |
| 2011-11-16 | 2011-11-14 | 45.313 | 155,548,927 | -1,610,640 | 11.52% | 7,048,346,463 |
| 2011-11-15 | 2011-11-11 | 43.942 | 157,159,567 | +677,572 | 11.64% | 6,905,939,046 |
| 2011-11-14 | 2011-11-10 | 43.771 | 156,481,995 | -1,090,508 | 11.59% | 6,849,357,372 |
| 2011-11-11 | 2011-11-09 | 45.998 | 157,572,503 | +687,119 | 11.67% | 7,248,018,139 |
| 2011-11-10 | 2011-11-08 | 45.912 | 156,885,384 | +152,211 | 11.62% | 7,202,973,663 |
| 2011-11-09 | 2011-11-07 | 44.970 | 156,733,173 | -144,226 | 11.61% | 7,048,306,499 |
| 2011-11-08 | 2011-11-04 | 44.799 | 156,877,399 | -747,280 | 11.62% | 7,027,916,957 |
| 2011-11-07 | 2011-11-03 | 42.315 | 157,624,679 | +372,765 | 11.67% | 6,669,844,611 |
| 2011-11-04 | 2011-11-02 | 40.602 | 157,251,914 | -184,806 | 11.65% | 6,384,675,570 |
| 2011-11-03 | 2011-11-01 | 40.088 | 157,436,720 | +17,978 | 11.66% | 6,311,265,327 |
| 2011-11-02 | 2011-10-31 | 41.458 | 157,418,742 | -219,472 | 11.66% | 6,526,289,747 |
| 2011-11-01 | 2011-10-28 | 41.972 | 157,638,214 | -513,344 | 11.67% | 6,616,405,864 |
| 2011-10-31 | 2011-10-27 | 40.859 | 158,151,558 | -36,658 | 11.71% | 6,461,843,056 |
| 2011-10-28 | 2011-10-26 | 38.460 | 158,188,216 | +812,830 | 11.71% | 6,083,941,386 |
| 2011-10-27 | 2011-10-25 | 38.717 | 157,375,386 | -556,164 | 11.65% | 6,093,120,896 |
| 2011-10-26 | 2011-10-24 | 38.546 | 157,931,550 | -1,260,837 | 11.70% | 6,087,597,971 |
| 2011-10-25 | 2011-10-21 | 36.062 | 159,192,387 | -1,001,316 | 11.79% | 5,740,754,074 |
| 2011-10-24 | 2011-10-20 | 36.918 | 160,193,703 | -1,658,001 | 11.86% | 5,914,080,924 |
| 2011-10-21 | 2011-10-19 | 38.888 | 161,851,704 | -2,257,834 | 11.99% | 6,294,158,585 |
| 2011-10-20 | 2011-10-18 | 40.687 | 164,109,538 | -517,060 | 12.15% | 6,677,163,099 |
| 2011-10-19 | 2011-10-17 | 43.171 | 164,626,598 | +216,210 | 12.19% | 7,107,143,628 |
| 2011-10-18 | 2011-10-14 | 43.257 | 164,410,388 | +365,994 | 12.18% | 7,111,892,517 |
| 2011-10-17 | 2011-10-13 | 44.542 | 164,044,394 | +94,926 | 12.15% | 7,306,834,813 |
| 2011-10-14 | 2011-10-12 | 42.229 | 163,949,468 | -2,140,459 | 12.14% | 6,923,432,831 |
| 2011-10-13 | 2011-10-11 | 42.315 | 166,089,927 | +197,867 | 12.30% | 7,028,049,234 |
| 2011-10-12 | 2011-10-10 | 40.687 | 165,892,060 | +98,802 | 12.29% | 6,749,688,987 |
| 2011-10-11 | 2011-10-07 | 40.002 | 165,793,258 | +465,226 | 12.28% | 6,632,057,740 |
| 2011-10-10 | 2011-10-06 | 35.805 | 165,328,032 | +1,821,319 | 12.24% | 5,919,531,419 |
| 2011-10-07 | 2011-10-04 | 34.520 | 163,506,713 | +23,115 | 12.11% | 5,644,236,283 |
| 2011-10-06 | 2011-10-03 | 36.233 | 163,483,598 | -546,596 | 12.11% | 5,923,509,737 |
| 2011-10-04 | 2011-09-30 | 38.974 | 164,030,194 | -126,668 | 12.15% | 6,392,927,029 |
| 2011-10-03 | 2011-09-28 | 40.773 | 164,156,862 | +193,679 | 12.16% | 6,693,149,820 |
| 2011-09-30 | 2011-09-27 | 40.773 | 163,963,183 | -3,258 | 12.14% | 6,685,252,968 |
| 2011-09-28 | 2011-09-26 | 37.861 | 163,966,441 | +750,549 | 12.14% | 6,207,858,248 |
| 2011-09-27 | 2011-09-23 | 41.372 | 163,215,892 | +577,183 | 12.09% | 6,752,648,220 |
| 2011-09-26 | 2011-09-22 | 42.657 | 162,638,709 | +1,527,390 | 12.04% | 6,937,736,694 |
| 2011-09-23 | 2011-09-21 | 45.998 | 161,111,319 | -1,294,984 | 11.93% | 7,410,796,555 |
| 2011-09-22 | 2011-09-20 | 47.112 | 162,406,303 | -840,717 | 12.03% | 7,651,209,996 |
| 2011-09-21 | 2011-09-19 | 47.026 | 163,247,020 | -657,104 | 12.09% | 7,676,834,159 |
| 2011-09-20 | 2011-09-16 | 48.739 | 163,904,124 | -864,199 | 12.14% | 7,988,526,855 |
| 2011-09-19 | 2011-09-15 | 47.882 | 164,768,323 | -193,971 | 12.20% | 7,889,510,918 |
| 2011-09-16 | 2011-09-14 | 48.139 | 164,962,294 | -960,248 | 12.22% | 7,941,189,415 |
| 2011-09-15 | 2011-09-12 | 48.054 | 165,922,542 | +701,921 | 12.29% | 7,973,202,716 |
| 2011-09-14 | 2011-09-09 | 50.110 | 165,220,621 | -1,734,072 | 12.24% | 8,279,129,359 |
| 2011-09-12 | 2011-09-08 | 50.024 | 166,954,693 | -225,532 | 12.36% | 8,351,722,016 |
| 2011-09-09 | 2011-09-07 | 50.195 | 167,180,225 | -488,773 | 12.38% | 8,391,644,427 |
| 2011-09-08 | 2011-09-06 | 50.024 | 167,668,998 | -1,687,694 | 12.42% | 8,387,454,325 |
| 2011-09-07 | 2011-09-05 | 49.510 | 169,356,692 | +72,236 | 12.54% | 8,384,839,476 |
| 2011-09-06 | 2011-09-02 | 50.709 | 169,284,456 | +103,245 | 12.54% | 8,584,269,448 |
| 2011-09-05 | 2011-09-01 | 51.823 | 169,181,211 | -602,867 | 12.53% | 8,767,424,932 |
| 2011-09-02 | 2011-08-31 | 52.165 | 169,784,078 | +416,244 | 12.57% | 8,856,840,125 |
| 2011-09-01 | 2011-08-30 | 50.452 | 169,367,834 | -425,591 | 12.54% | 8,544,974,684 |
| 2011-08-31 | 2011-08-29 | 49.938 | 169,793,425 | -588,305 | 12.57% | 8,479,182,361 |
| 2011-08-30 | 2011-08-26 | 48.225 | 170,381,730 | -1,895,734 | 12.62% | 8,216,672,374 |
| 2011-08-29 | 2011-08-25 | 49.167 | 172,277,464 | -1,919,903 | 12.76% | 8,470,419,406 |
| 2011-08-26 | 2011-08-24 | 48.739 | 174,197,367 | -885,126 | 12.90% | 8,490,209,462 |
| 2011-08-25 | 2011-08-23 | 49.681 | 175,082,493 | +23,527 | 12.97% | 8,698,317,733 |
| 2011-08-24 | 2011-08-22 | 47.968 | 175,058,966 | -478,360 | 12.96% | 8,397,247,197 |
| 2011-08-23 | 2011-08-19 | 47.711 | 175,537,326 | -660,790 | 13.00% | 8,375,085,042 |
| 2011-08-22 | 2011-08-18 | 49.424 | 176,198,116 | +853,008 | 13.05% | 8,708,465,300 |
| 2011-08-19 | 2011-08-17 | 50.281 | 175,345,108 | -104,351 | 12.99% | 8,816,501,936 |
| 2011-08-18 | 2011-08-16 | 50.281 | 175,449,459 | -909,114 | 12.99% | 8,821,748,794 |
| 2011-08-17 | 2011-08-15 | 50.281 | 176,358,573 | +384,694 | 13.06% | 8,867,459,823 |
| 2011-08-16 | 2011-08-12 | 47.540 | 175,973,879 | +3,328,773 | 13.03% | 8,365,766,575 |
| 2011-08-15 | 2011-08-11 | 47.711 | 172,645,106 | -2,614,121 | 12.79% | 8,237,093,944 |
| 2011-08-12 | 2011-08-10 | 47.197 | 175,259,227 | +260,347 | 12.98% | 8,271,743,195 |
| 2011-08-11 | 2011-08-09 | 47.112 | 174,998,880 | +1,688,046 | 12.96% | 8,244,465,610 |
| 2011-08-10 | 2011-08-08 | 48.739 | 173,310,834 | +911,223 | 12.83% | 8,447,000,709 |
| 2011-08-09 | 2011-08-05 | 49.339 | 172,399,611 | -44,022 | 12.77% | 8,505,959,628 |
| 2011-08-08 | 2011-08-04 | 50.452 | 172,443,633 | +1,683,446 | 12.77% | 8,700,155,417 |
| 2011-08-05 | 2011-08-03 | 50.880 | 170,760,187 | +1,367,829 | 12.65% | 8,688,356,225 |
| 2011-08-04 | 2011-08-02 | 51.651 | 169,392,358 | +88,081 | 12.54% | 8,749,347,741 |
| 2011-08-03 | 2011-08-01 | 51.823 | 169,304,277 | +890,352 | 12.54% | 8,773,802,543 |
| 2011-08-02 | 2011-07-29 | 50.623 | 168,413,925 | -3,515,913 | 12.47% | 8,525,699,681 |
| 2011-08-01 | 2011-07-28 | 51.994 | 171,929,838 | -235,882 | 12.73% | 8,939,320,271 |
| 2011-07-29 | 2011-07-27 | 52.251 | 172,165,720 | +17,838,274 | 12.75% | 8,995,826,490 |
| 2011-07-28 | 2011-07-26 | 54.735 | 154,327,446 | +127,368 | 11.43% | 8,447,118,355 |
| 2011-07-27 | 2011-07-25 | 54.392 | 154,200,078 | -11,499 | 11.42% | 8,387,313,393 |
| 2011-07-26 | 2011-07-22 | 54.649 | 154,211,577 | -41,258 | 11.42% | 8,427,566,909 |
| 2011-07-25 | 2011-07-21 | 54.050 | 154,252,835 | +51,601 | 11.42% | 8,337,331,427 |
| 2011-07-22 | 2011-07-20 | 53.365 | 154,201,234 | +233,255 | 11.42% | 8,228,874,672 |
| 2011-07-21 | 2011-07-19 | 53.022 | 153,967,979 | -374,866 | 11.40% | 8,163,673,185 |
| 2011-07-20 | 2011-07-18 | 53.279 | 154,342,845 | +11,681,218 | 11.43% | 8,223,211,078 |
| 2011-07-19 | 2011-07-15 | 52.594 | 142,661,627 | -124,099 | 10.57% | 7,503,088,964 |
| 2011-07-18 | 2011-07-14 | 52.422 | 142,785,726 | -275,306 | 10.57% | 7,485,154,489 |
| 2011-07-15 | 2011-07-13 | 52.594 | 143,061,032 | -141,377 | 10.59% | 7,524,095,112 |
| 2011-07-14 | 2011-07-12 | 51.480 | 143,202,409 | -283,247 | 10.61% | 7,372,068,263 |
| 2011-07-13 | 2011-07-11 | 52.679 | 143,485,656 | +32,021 | 10.63% | 7,558,718,217 |
| 2011-07-12 | 2011-07-08 | 54.050 | 143,453,635 | -469,094 | 10.62% | 7,753,637,069 |
| 2011-07-11 | 2011-07-07 | 54.564 | 143,922,729 | -459,957 | 10.66% | 7,852,959,718 |
| 2011-07-08 | 2011-07-06 | 54.307 | 144,382,686 | -61,174 | 10.69% | 7,840,954,376 |
| 2011-07-07 | 2011-07-05 | 56.106 | 144,443,860 | +112,892 | 10.70% | 8,104,102,732 |
| 2011-07-06 | 2011-07-04 | 56.448 | 144,330,968 | +1,927,331 | 10.69% | 8,147,220,887 |
| 2011-07-05 | 2011-06-30 | 55.249 | 142,403,637 | +759,330 | 10.55% | 7,867,655,732 |
| 2011-07-04 | 2011-06-29 | 54.135 | 141,644,307 | -2,918 | 10.49% | 7,667,976,166 |
| 2011-06-30 | 2011-06-28 | 54.649 | 141,647,225 | +1,984 | 10.49% | 7,740,932,875 |
| 2011-06-29 | 2011-06-27 | 54.392 | 141,645,241 | +15,177 | 10.49% | 7,704,425,590 |
| 2011-06-28 | 2011-06-24 | 54.735 | 141,630,064 | +456,995 | 10.49% | 7,752,126,691 |
| 2011-06-27 | 2011-06-23 | 52.508 | 141,173,069 | -22,727 | 10.45% | 7,412,707,827 |
| 2011-06-24 | 2011-06-22 | 52.679 | 141,195,796 | +28,719 | 10.46% | 7,438,090,086 |
| 2011-06-23 | 2011-06-21 | 52.508 | 141,167,077 | +84,640 | 10.45% | 7,412,393,199 |
| 2011-06-22 | 2011-06-20 | 51.994 | 141,082,437 | +270,029 | 10.45% | 7,335,440,455 |
| 2011-06-21 | 2011-06-17 | 51.994 | 140,812,408 | -45,413 | 10.43% | 7,321,400,566 |
| 2011-06-20 | 2011-06-16 | 51.908 | 140,857,821 | +177,899 | 10.43% | 7,311,696,265 |
| 2011-06-17 | 2011-06-15 | 53.108 | 140,679,922 | +41,930 | 10.42% | 7,471,165,560 |
| 2011-06-16 | 2011-06-14 | 54.050 | 140,637,992 | +6,188 | 10.42% | 7,601,452,191 |
| 2011-06-15 | 2011-06-13 | 53.878 | 140,631,804 | -147,974 | 10.41% | 7,577,025,440 |
| 2011-06-14 | 2011-06-10 | 53.964 | 140,779,778 | +66,778 | 10.43% | 7,597,056,872 |
| 2011-06-13 | 2011-06-09 | 54.649 | 140,713,000 | +35,490 | 10.42% | 7,689,878,059 |
| 2011-06-10 | 2011-06-08 | 55.335 | 140,677,510 | -106,003 | 10.42% | 7,784,339,036 |
| 2011-06-09 | 2011-06-07 | 56.191 | 140,783,513 | +18,912 | 10.43% | 7,910,796,077 |
| 2011-06-08 | 2011-06-03 | 55.592 | 140,764,601 | -177,101 | 10.42% | 7,825,330,746 |
| 2011-06-07 | 2011-06-02 | 54.821 | 140,941,702 | -1,515,171 | 10.44% | 7,726,521,862 |
| 2011-06-03 | 2011-06-01 | 55.163 | 142,456,873 | -468,550 | 10.55% | 7,858,394,491 |
| 2011-06-02 | 2011-05-31 | 55.849 | 142,925,423 | +500,313 | 10.58% | 7,982,182,151 |
| 2011-06-01 | 2011-05-30 | 54.478 | 142,425,110 | -72,848 | 10.55% | 7,759,044,297 |
| 2011-05-31 | 2011-05-27 | 55.249 | 142,497,958 | -692,264 | 10.55% | 7,872,866,871 |
| 2011-05-30 | 2011-05-26 | 54.735 | 143,190,222 | -106,004 | 10.60% | 7,837,521,996 |
| 2011-05-27 | 2011-05-25 | 54.649 | 143,296,226 | -326,767 | 10.61% | 7,831,049,756 |
| 2011-05-26 | 2011-05-24 | 54.906 | 143,622,993 | -9,340 | 10.64% | 7,885,814,457 |
| 2011-05-25 | 2011-05-23 | 54.564 | 143,632,333 | +104,624 | 10.64% | 7,837,114,632 |
| 2011-05-24 | 2011-05-20 | 55.849 | 143,527,709 | -82,188 | 10.63% | 8,015,818,970 |
| 2011-05-23 | 2011-05-19 | 55.934 | 143,609,897 | +206,637 | 10.64% | 8,032,710,294 |
| 2011-05-20 | 2011-05-18 | 55.677 | 143,403,260 | -17,793 | 10.62% | 7,984,301,588 |
| 2011-05-19 | 2011-05-17 | 55.592 | 143,421,053 | +340,474 | 10.62% | 7,973,007,189 |
| 2011-05-18 | 2011-05-16 | 55.078 | 143,080,579 | -593,365 | 10.60% | 7,880,544,286 |
| 2011-05-17 | 2011-05-13 | 56.448 | 143,673,944 | +1,002,132 | 10.64% | 8,110,133,076 |
| 2011-05-16 | 2011-05-12 | 55.249 | 142,671,812 | +439,017 | 10.57% | 7,882,472,128 |
| 2011-05-13 | 2011-05-11 | 56.619 | 142,232,795 | +813,124 | 10.53% | 8,053,149,398 |
| 2011-05-12 | 2011-05-09 | 56.191 | 141,419,671 | -50,317 | 10.47% | 7,946,542,566 |
| 2011-05-11 | 2011-05-06 | 55.934 | 141,469,988 | -86,788,869 | 10.48% | 7,913,016,113 |
| 2011-05-09 | 2011-05-05 | 55.420 | 228,258,857 | -934 | 16.90% | 12,650,173,179 |
| 2011-05-06 | 2011-05-04 | 56.106 | 228,259,791 | +1,205,676 | 16.90% | 12,806,641,943 |
| 2011-05-05 | 2011-05-03 | 56.534 | 227,054,115 | -330,503 | 16.81% | 12,836,241,074 |
| 2011-05-04 | 2011-04-29 | 57.476 | 227,384,618 | +501,300 | 16.84% | 13,069,174,439 |
| 2011-05-03 | 2011-04-28 | 57.819 | 226,883,318 | +5,487 | 16.80% | 13,118,098,565 |
| 2011-04-29 | 2011-04-27 | 58.333 | 226,877,831 | +1,051,982 | 16.80% | 13,234,383,814 |
| 2011-04-28 | 2011-04-26 | 58.847 | 225,825,849 | -21,042 | 16.72% | 13,289,080,763 |
| 2011-04-27 | 2011-04-21 | 60.560 | 225,846,891 | +1,398,829 | 16.73% | 13,677,227,863 |
| 2011-04-26 | 2011-04-20 | 59.703 | 224,448,062 | +630,189 | 16.62% | 13,400,258,924 |
| 2011-04-21 | 2011-04-19 | 57.647 | 223,817,873 | -131,104 | 16.58% | 12,902,515,235 |
| 2011-04-20 | 2011-04-18 | 57.990 | 223,948,977 | +327,301 | 16.58% | 12,986,804,526 |
| 2011-04-19 | 2011-04-15 | 58.675 | 223,621,676 | +865,075 | 16.56% | 13,121,063,029 |
| 2011-04-18 | 2011-04-14 | 58.161 | 222,756,601 | +114,876 | 16.50% | 12,955,820,097 |
| 2011-04-15 | 2011-04-13 | 59.572 | 222,641,725 | +138,334 | 16.49% | 13,263,189,020 |
| 2011-04-14 | 2011-04-12 | 58.705 | 222,503,391 | +3,016,723 | 16.48% | 13,062,008,635 |
| 2011-04-13 | 2011-04-11 | 59.312 | 219,486,668 | -209,311 | 16.45% | 13,018,139,200 |
| 2011-04-12 | 2011-04-08 | 58.791 | 219,695,979 | -1,208,007 | 16.47% | 12,916,250,699 |
| 2011-04-11 | 2011-04-07 | 59.225 | 220,903,986 | -520,221 | 16.56% | 13,083,047,549 |
| 2011-04-08 | 2011-04-06 | 60.005 | 221,424,207 | +31,771 | 16.60% | 13,286,661,054 |
| 2011-04-07 | 2011-04-04 | 58.618 | 221,392,436 | +169,986 | 16.60% | 12,977,592,664 |
| 2011-04-06 | 2011-04-01 | 57.751 | 221,222,450 | +272,743 | 16.58% | 12,775,799,594 |
| 2011-04-04 | 2011-03-31 | 56.710 | 220,949,707 | -306,990 | 16.56% | 12,530,137,652 |
| 2011-04-01 | 2011-03-30 | 57.057 | 221,256,697 | -165,430 | 16.59% | 12,624,290,574 |
| 2011-03-31 | 2011-03-29 | 56.277 | 221,422,127 | +28,514 | 16.60% | 12,460,927,777 |
| 2011-03-30 | 2011-03-28 | 55.236 | 221,393,613 | +161,452 | 16.60% | 12,228,950,408 |
| 2011-03-29 | 2011-03-25 | 54.282 | 221,232,161 | -13,493 | 16.59% | 12,009,011,439 |
| 2011-03-28 | 2011-03-24 | 54.543 | 221,245,654 | +10,495 | 16.59% | 12,067,298,555 |
| 2011-03-25 | 2011-03-23 | 54.543 | 221,235,159 | +81,648 | 16.59% | 12,066,726,131 |
| 2011-03-24 | 2011-03-22 | 54.543 | 221,153,511 | -35,865 | 16.58% | 12,062,272,842 |
| 2011-03-23 | 2011-03-21 | 54.543 | 221,189,376 | +486,720 | 16.58% | 12,064,229,010 |
| 2011-03-22 | 2011-03-18 | 52.722 | 220,702,656 | +35,519 | 16.55% | 11,635,788,072 |
| 2011-03-21 | 2011-03-17 | 52.895 | 220,667,137 | -495,888 | 16.54% | 11,672,184,914 |
| 2011-03-18 | 2011-03-16 | 54.022 | 221,163,025 | -145,679 | 16.58% | 11,947,725,383 |
| 2011-03-17 | 2011-03-15 | 53.068 | 221,308,704 | -251,954 | 16.59% | 11,744,501,314 |
| 2011-03-16 | 2011-03-14 | 54.716 | 221,560,658 | +197,202 | 16.61% | 12,122,904,090 |
| 2011-03-15 | 2011-03-11 | 54.629 | 221,363,456 | -137,926 | 16.60% | 12,092,918,883 |
| 2011-03-14 | 2011-03-10 | 56.364 | 221,501,382 | +1,745 | 16.61% | 12,484,595,064 |
| 2011-03-11 | 2011-03-09 | 56.884 | 221,499,637 | -52,822 | 16.61% | 12,599,738,217 |
| 2011-03-10 | 2011-03-08 | 57.057 | 221,552,459 | -44,411 | 16.61% | 12,641,165,929 |
| 2011-03-09 | 2011-03-07 | 56.450 | 221,596,870 | -25,659 | 16.61% | 12,509,192,452 |
| 2011-03-08 | 2011-03-04 | 56.450 | 221,622,529 | -323,711 | 16.61% | 12,510,640,908 |
| 2011-03-07 | 2011-03-03 | 54.803 | 221,946,240 | -120,048 | 16.64% | 12,163,247,223 |
| 2011-03-04 | 2011-03-02 | 54.456 | 222,066,288 | +1,096 | 16.65% | 12,092,801,958 |
| 2011-03-03 | 2011-03-01 | 54.282 | 222,065,192 | -821,502 | 16.65% | 12,054,230,357 |
| 2011-03-02 | 2011-02-28 | 54.629 | 222,886,694 | -596,838 | 16.71% | 12,176,132,228 |
| 2011-03-01 | 2011-02-25 | 54.109 | 223,483,532 | -72,308 | 16.75% | 12,092,463,353 |
| 2011-02-28 | 2011-02-24 | 53.068 | 223,555,840 | +551,128 | 16.76% | 11,863,753,251 |
| 2011-02-25 | 2011-02-23 | 53.415 | 223,004,712 | +385,351 | 16.72% | 11,911,855,475 |
| 2011-02-24 | 2011-02-22 | 53.589 | 222,619,361 | -74,498 | 16.69% | 11,929,879,875 |
| 2011-02-23 | 2011-02-21 | 54.629 | 222,693,859 | -22,142 | 16.70% | 12,165,597,797 |
| 2011-02-22 | 2011-02-18 | 55.583 | 222,716,001 | +28,946 | 16.70% | 12,379,243,718 |
| 2011-02-21 | 2011-02-17 | 56.103 | 222,687,055 | +359,000 | 16.69% | 12,493,494,106 |
| 2011-02-18 | 2011-02-16 | 55.670 | 222,328,055 | -76,289 | 16.67% | 12,376,959,233 |
| 2011-02-17 | 2011-02-15 | 55.236 | 222,404,344 | +57,200 | 16.67% | 12,284,779,387 |
| 2011-02-16 | 2011-02-14 | 54.976 | 222,347,144 | +680,337 | 16.67% | 12,223,778,650 |
| 2011-02-15 | 2011-02-11 | 53.936 | 221,666,807 | -10,206 | 16.62% | 11,955,719,409 |
| 2011-02-14 | 2011-02-10 | 53.415 | 221,677,013 | +154,660 | 16.62% | 11,840,936,083 |
| 2011-02-11 | 2011-02-09 | 54.456 | 221,522,353 | -285,308 | 16.61% | 12,063,181,531 |
| 2011-02-10 | 2011-02-08 | 54.282 | 221,807,661 | -392,492 | 16.63% | 12,040,250,957 |
| 2011-02-09 | 2011-02-07 | 54.022 | 222,200,153 | +129,902 | 16.66% | 12,003,753,377 |
| 2011-02-08 | 2011-02-02 | 55.150 | 222,070,251 | -99,268 | 16.65% | 12,247,068,948 |
| 2011-02-07 | 2011-01-31 | 53.502 | 222,169,519 | -305,778 | 16.66% | 11,886,508,426 |
| 2011-02-01 | 2011-01-28 | 54.196 | 222,475,297 | +81,994 | 16.68% | 12,057,200,317 |
| 2011-01-31 | 2011-01-27 | 54.543 | 222,393,303 | -293,439 | 16.67% | 12,129,894,239 |
| 2011-01-28 | 2011-01-26 | 55.063 | 222,686,742 | +45,322 | 16.69% | 12,261,758,279 |
| 2011-01-27 | 2011-01-25 | 54.889 | 222,641,420 | -38,057 | 16.69% | 12,220,650,871 |
| 2011-01-26 | 2011-01-24 | 54.543 | 222,679,477 | +277,588 | 16.69% | 12,145,502,894 |
| 2011-01-25 | 2011-01-21 | 55.323 | 222,401,889 | -62,621 | 16.67% | 12,303,928,937 |
| 2011-01-24 | 2011-01-20 | 56.364 | 222,464,510 | -603,734 | 16.68% | 12,538,880,337 |
| 2011-01-21 | 2011-01-19 | 57.577 | 223,068,244 | +204,375 | 16.72% | 12,843,710,018 |
| 2011-01-20 | 2011-01-18 | 58.271 | 222,863,869 | +748,281 | 16.71% | 12,986,544,337 |
| 2011-01-19 | 2011-01-17 | 58.358 | 222,115,588 | +821,601 | 16.65% | 12,962,201,436 |
| 2011-01-18 | 2011-01-14 | 58.878 | 221,293,987 | +163,874 | 16.59% | 13,029,389,032 |
| 2011-01-17 | 2011-01-13 | 58.878 | 221,130,113 | -63,112 | 16.58% | 13,019,740,428 |
| 2011-01-14 | 2011-01-12 | 58.791 | 221,193,225 | +6,407,400 | 16.58% | 13,004,276,000 |
| 2011-01-13 | 2011-01-11 | 55.930 | 214,785,825 | -1,188,921 | 16.10% | 12,012,958,995 |
| 2011-01-12 | 2011-01-10 | 56.624 | 215,974,746 | +79,023,259 | 16.19% | 12,229,277,980 |
| 2011-01-11 | 2011-01-07 | 58.011 | 136,951,487 | +39,210 | 10.27% | 7,944,700,571 |
| 2011-01-10 | 2011-01-06 | 55.930 | 136,912,277 | -257,862 | 10.26% | 7,657,495,878 |
| 2011-01-07 | 2011-01-05 | 55.670 | 137,170,139 | +107,942 | 10.28% | 7,636,234,745 |
| 2011-01-06 | 2011-01-04 | 55.236 | 137,062,197 | +56,162 | 10.28% | 7,570,800,202 |
| 2011-01-05 | 2011-01-03 | 55.496 | 137,006,035 | +291,421 | 10.27% | 7,603,338,674 |
| 2011-01-04 | 2010-12-31 | 56.017 | 136,714,614 | +1,765,681 | 10.25% | 7,658,295,544 |
| 2011-01-03 | 2010-12-29 | 54.369 | 134,948,933 | -1,730 | 10.12% | 7,337,053,057 |
| 2010-12-30 | 2010-12-28 | 52.722 | 134,950,663 | +85,036,296 | 10.12% | 7,114,809,324 |
| 2010-12-29 | 2010-12-24 | 52.722 | 49,914,367 | -202,737 | 3.74% | 2,631,563,238 |
| 2010-12-28 | 2010-12-22 | 53.329 | 50,117,104 | -98,025 | 3.76% | 2,672,672,512 |
| 2010-12-23 | 2010-12-21 | 52.635 | 50,215,129 | +653,304 | 3.76% | 2,643,065,571 |
| 2010-12-22 | 2010-12-20 | 52.115 | 49,561,825 | -1,087,494 | 3.72% | 2,582,893,062 |
| 2010-12-21 | 2010-12-17 | 51.768 | 50,649,319 | +734,376 | 3.80% | 2,621,999,505 |
| 2010-12-20 | 2010-12-16 | 50.554 | 49,914,943 | -145,079 | 3.74% | 2,523,386,632 |
| 2010-12-17 | 2010-12-15 | 50.467 | 50,060,022 | +4,039 | 3.75% | 2,526,380,058 |
| 2010-12-16 | 2010-12-14 | 52.028 | 50,055,983 | -218,768 | 3.75% | 2,604,305,383 |
| 2010-12-15 | 2010-12-13 | 51.768 | 50,274,751 | +129,277 | 3.77% | 2,602,608,975 |
| 2010-12-14 | 2010-12-10 | 51.681 | 50,145,474 | +59,853 | 3.76% | 2,591,568,332 |
| 2010-12-13 | 2010-12-09 | 52.201 | 50,085,621 | +27,331 | 3.75% | 2,614,533,542 |
| 2010-12-10 | 2010-12-08 | 52.895 | 50,058,290 | -124,516,955 | 3.75% | 2,647,832,501 |
| 2010-12-09 | 2010-12-07 | 53.329 | 174,575,245 | +213,347 | 13.09% | 9,309,844,770 |
| 2010-12-08 | 2010-12-06 | 53.155 | 174,361,898 | -68,617 | 13.07% | 9,268,228,366 |
| 2010-12-07 | 2010-12-03 | 53.415 | 174,430,515 | +16,606 | 13.08% | 9,317,251,938 |
| 2010-12-06 | 2010-12-02 | 53.589 | 174,413,909 | +124,418,009 | 13.08% | 9,346,612,862 |
| 2010-12-03 | 2010-12-01 | 53.242 | 49,995,900 | -482,626 | 3.75% | 2,661,873,579 |
| 2010-12-02 | 2010-11-30 | 53.589 | 50,478,526 | +25,046 | 3.78% | 2,705,078,070 |
| 2010-12-01 | 2010-11-29 | 54.543 | 50,453,480 | -4,959 | 3.78% | 2,751,860,637 |
| 2010-11-30 | 2010-11-26 | 53.675 | 50,458,439 | +34,712 | 3.78% | 2,708,377,041 |
| 2010-11-29 | 2010-11-25 | 54.629 | 50,423,727 | -32,982 | 3.78% | 2,754,610,230 |
| 2010-11-26 | 2010-11-24 | 53.936 | 50,456,709 | -54,548 | 3.78% | 2,721,409,954 |
| 2010-11-25 | 2010-11-23 | 54.196 | 50,511,257 | +175,291 | 3.79% | 2,737,491,992 |
| 2010-11-24 | 2010-11-22 | 55.496 | 50,335,966 | -23,065 | 3.77% | 2,793,463,784 |
| 2010-11-23 | 2010-11-19 | 54.543 | 50,359,031 | +195,683 | 3.78% | 2,746,709,149 |
| 2010-11-22 | 2010-11-18 | 54.543 | 50,163,348 | -718,692 | 3.76% | 2,736,036,102 |
| 2010-11-19 | 2010-11-17 | 53.589 | 50,882,040 | +321,636 | 3.81% | 2,726,701,857 |
| 2010-11-18 | 2010-11-16 | 54.629 | 50,560,404 | -113,939 | 3.79% | 2,762,076,791 |
| 2010-11-17 | 2010-11-15 | 55.583 | 50,674,343 | -18,740 | 3.80% | 2,816,636,611 |
| 2010-11-16 | 2010-11-12 | 57.404 | 50,693,083 | +409,742 | 3.80% | 2,909,989,069 |
| 2010-11-15 | 2010-11-11 | 58.965 | 50,283,341 | +651,344 | 3.77% | 2,964,952,243 |
| 2010-11-12 | 2010-11-10 | 60.005 | 49,631,997 | +1,442,919 | 3.72% | 2,978,190,734 |
| 2010-11-11 | 2010-11-09 | 58.184 | 48,189,078 | +751,675 | 3.61% | 2,803,856,617 |
| 2010-11-10 | 2010-11-08 | 58.791 | 47,437,403 | +1,714,389 | 3.56% | 2,788,914,902 |
| 2010-11-09 | 2010-11-05 | 55.843 | 45,723,014 | +856,092 | 3.43% | 2,553,320,793 |
| 2010-11-08 | 2010-11-04 | 55.410 | 44,866,922 | +314,204 | 3.36% | 2,486,061,103 |
| 2010-11-05 | 2010-11-03 | 55.843 | 44,552,718 | +622,513 | 3.34% | 2,487,967,684 |
| 2010-11-04 | 2010-11-02 | 55.236 | 43,930,205 | +48,551 | 3.29% | 2,426,539,280 |
| 2010-11-03 | 2010-11-01 | 55.496 | 43,881,654 | -706,583 | 3.29% | 2,435,272,847 |
| 2010-11-02 | 2010-10-29 | 55.757 | 44,588,237 | -1,586,381 | 3.34% | 2,486,084,796 |
| 2010-11-01 | 2010-10-28 | 57.664 | 46,174,618 | +213,693 | 3.46% | 2,662,622,639 |
| 2010-10-29 | 2010-10-27 | 58.445 | 45,960,925 | -338,703 | 3.45% | 2,686,168,927 |
| 2010-10-28 | 2010-10-26 | 59.398 | 46,299,628 | +2,025,876 | 3.47% | 2,750,126,918 |
| 2010-10-27 | 2010-10-25 | 57.317 | 44,273,752 | -148,766 | 3.32% | 2,537,654,257 |
| 2010-10-26 | 2010-10-22 | 58.531 | 44,422,518 | -71,385 | 3.33% | 2,600,109,324 |
| 2010-10-25 | 2010-10-21 | 59.052 | 44,493,903 | +585,263 | 3.34% | 2,627,436,806 |
| 2010-10-22 | 2010-10-20 | 56.797 | 43,908,640 | +506,094 | 3.29% | 2,493,882,280 |
| 2010-10-21 | 2010-10-19 | 53.936 | 43,402,546 | -53,971 | 3.25% | 2,340,939,849 |
| 2010-10-20 | 2010-10-18 | 54.282 | 43,456,517 | +146,576 | 3.26% | 2,358,923,799 |
| 2010-10-19 | 2010-10-15 | 55.150 | 43,309,941 | +754,096 | 3.25% | 2,388,522,691 |
| 2010-10-18 | 2010-10-14 | 55.323 | 42,555,845 | +641,809 | 3.19% | 2,354,314,952 |
| 2010-10-15 | 2010-10-13 | 54.369 | 41,914,036 | -605,569 | 3.14% | 2,278,828,733 |
| 2010-10-14 | 2010-10-12 | 53.068 | 42,519,605 | +52,472 | 3.19% | 2,256,447,884 |
| 2010-10-13 | 2010-10-11 | 53.155 | 42,467,133 | +314,370 | 3.18% | 2,257,345,734 |
| 2010-10-12 | 2010-10-08 | 52.461 | 42,152,763 | +215,769 | 3.16% | 2,211,393,787 |
| 2010-10-11 | 2010-10-07 | 52.375 | 41,936,994 | +16,376 | 3.14% | 2,196,437,753 |
| 2010-10-08 | 2010-10-06 | 52.895 | 41,920,618 | +273,315 | 3.14% | 2,217,390,463 |
| 2010-10-07 | 2010-10-05 | 52.461 | 41,647,303 | -71,385 | 3.12% | 2,184,876,638 |
| 2010-10-06 | 2010-10-04 | 51.681 | 41,718,688 | +582,520 | 3.13% | 2,156,063,589 |
| 2010-10-05 | 2010-09-30 | 50.554 | 41,136,168 | +41,401 | 3.08% | 2,079,586,797 |
| 2010-10-04 | 2010-09-29 | 50.814 | 41,094,767 | -66,156 | 3.08% | 2,088,184,185 |
| 2010-09-30 | 2010-09-28 | 50.207 | 41,160,923 | +33,444 | 3.09% | 2,066,561,491 |
| 2010-09-29 | 2010-09-27 | 50.554 | 41,127,479 | +104,944 | 3.08% | 2,079,147,535 |
| 2010-09-28 | 2010-09-24 | 49.947 | 41,022,535 | -374,684 | 3.08% | 2,048,941,889 |
| 2010-09-27 | 2010-09-22 | 50.467 | 41,397,219 | -119,013 | 3.10% | 2,089,194,218 |
| 2010-09-24 | 2010-09-21 | 50.467 | 41,516,232 | +74,112 | 3.11% | 2,095,200,450 |
| 2010-09-22 | 2010-09-20 | 50.727 | 41,442,120 | -142,517 | 3.11% | 2,102,240,961 |
| 2010-09-21 | 2010-09-17 | 51.161 | 41,584,637 | +869,419 | 3.12% | 2,127,500,105 |
| 2010-09-20 | 2010-09-16 | 49.860 | 40,715,218 | +531,177 | 3.05% | 2,030,061,865 |
| 2010-09-17 | 2010-09-15 | 50.120 | 40,184,041 | +177,136 | 3.01% | 2,014,030,812 |
| 2010-09-16 | 2010-09-14 | 50.554 | 40,006,905 | -281,042 | 3.00% | 2,022,498,338 |
| 2010-09-15 | 2010-09-13 | 50.554 | 40,287,947 | +429,462 | 3.02% | 2,036,706,060 |
| 2010-09-14 | 2010-09-10 | 49.253 | 39,858,485 | -511,457 | 2.99% | 1,963,151,367 |
| 2010-09-13 | 2010-09-09 | 48.906 | 40,369,942 | -791,114 | 3.03% | 1,974,339,767 |
| 2010-09-10 | 2010-09-08 | 49.253 | 41,161,056 | -685,595 | 3.09% | 2,027,306,943 |
| 2010-09-09 | 2010-09-07 | 49.687 | 41,846,651 | -55,585 | 3.14% | 2,079,217,839 |
| 2010-09-08 | 2010-09-06 | 50.467 | 41,902,236 | +49,934 | 3.14% | 2,114,680,921 |
| 2010-09-07 | 2010-09-03 | 48.993 | 41,852,302 | -1,594,799 | 3.14% | 2,050,465,479 |
| 2010-09-06 | 2010-09-02 | 49.340 | 43,447,101 | +495,427 | 3.26% | 2,143,669,030 |
| 2010-09-03 | 2010-09-01 | 49.080 | 42,951,674 | +1,937,424 | 3.22% | 2,108,051,369 |
| 2010-09-02 | 2010-08-31 | 48.473 | 41,014,250 | -904,593 | 3.07% | 1,988,068,050 |
| 2010-09-01 | 2010-08-30 | 49.773 | 41,918,843 | +43,938 | 3.14% | 2,086,439,727 |
| 2010-08-31 | 2010-08-27 | 52.115 | 41,874,905 | -489,430 | 3.14% | 2,182,292,552 |
| 2010-08-30 | 2010-08-26 | 52.548 | 42,364,335 | +58,584 | 3.18% | 2,226,166,697 |
| 2010-08-27 | 2010-08-25 | 52.982 | 42,305,751 | -2,422 | 3.17% | 2,241,430,529 |
| 2010-08-26 | 2010-08-24 | 53.329 | 42,308,173 | -568,195 | 3.17% | 2,256,233,541 |
| 2010-08-25 | 2010-08-23 | 53.762 | 42,876,368 | -213,002 | 3.21% | 2,305,124,268 |
| 2010-08-24 | 2010-08-20 | 54.196 | 43,089,370 | +241,256 | 3.23% | 2,335,257,769 |
| 2010-08-23 | 2010-08-19 | 54.109 | 42,848,114 | -505,345 | 3.21% | 2,318,467,243 |
| 2010-08-20 | 2010-08-18 | 54.109 | 43,353,459 | +438,573 | 3.25% | 2,345,810,940 |
| 2010-08-19 | 2010-08-17 | 52.635 | 42,914,886 | -106,213 | 3.22% | 2,258,818,406 |
| 2010-08-18 | 2010-08-16 | 52.375 | 43,021,099 | -189,821 | 3.23% | 2,253,217,434 |
| 2010-08-17 | 2010-08-13 | 52.375 | 43,210,920 | +12,224 | 3.24% | 2,263,159,253 |
| 2010-08-16 | 2010-08-12 | 52.375 | 43,198,696 | -112,439 | 3.24% | 2,262,519,025 |
| 2010-08-13 | 2010-08-11 | 52.722 | 43,311,135 | +727,341 | 3.25% | 2,283,430,554 |
| 2010-08-12 | 2010-08-10 | 53.329 | 42,583,794 | +46,129 | 3.19% | 2,270,932,009 |
| 2010-08-11 | 2010-08-09 | 54.282 | 42,537,665 | -346 | 3.19% | 2,309,046,313 |
| 2010-08-10 | 2010-08-06 | 53.589 | 42,538,011 | -2,653 | 3.19% | 2,279,556,275 |
| 2010-08-09 | 2010-08-05 | 53.936 | 42,540,664 | -462,098 | 3.19% | 2,294,453,776 |
| 2010-08-06 | 2010-08-04 | 53.936 | 43,002,762 | +59,045 | 3.22% | 2,319,377,282 |
| 2010-08-05 | 2010-08-03 | 53.589 | 42,943,717 | -926,734 | 3.22% | 2,301,297,528 |
| 2010-08-04 | 2010-08-02 | 54.369 | 43,870,451 | +220,843 | 3.29% | 2,385,197,270 |
| 2010-08-03 | 2010-07-30 | 53.762 | 43,649,608 | +96,641 | 3.27% | 2,346,695,287 |
| 2010-08-02 | 2010-07-29 | 53.589 | 43,552,967 | -15,588 | 3.27% | 2,333,946,437 |
| 2010-07-30 | 2010-07-28 | 54.109 | 43,568,555 | -9,802 | 3.27% | 2,357,449,562 |
| 2010-07-29 | 2010-07-27 | 53.849 | 43,578,357 | +216,910 | 3.27% | 2,346,643,496 |
| 2010-07-28 | 2010-07-26 | 53.849 | 43,361,447 | +70,808 | 3.25% | 2,334,963,147 |
| 2010-07-27 | 2010-07-23 | 53.849 | 43,290,639 | -176,444 | 3.25% | 2,331,150,219 |
| 2010-07-26 | 2010-07-22 | 53.155 | 43,467,083 | -126,625 | 3.26% | 2,310,498,201 |
| 2010-07-23 | 2010-07-21 | 52.548 | 43,593,708 | -1,202,240 | 3.27% | 2,290,767,953 |
| 2010-07-22 | 2010-07-20 | 51.768 | 44,795,948 | +84,383 | 3.36% | 2,318,983,864 |
| 2010-07-21 | 2010-07-19 | 51.421 | 44,711,565 | -9,226 | 3.35% | 2,299,107,237 |
| 2010-07-20 | 2010-07-16 | 52.115 | 44,720,791 | +462,316 | 3.35% | 2,330,604,670 |
| 2010-07-19 | 2010-07-15 | 52.201 | 44,258,475 | -75,075 | 3.32% | 2,310,349,061 |
| 2010-07-16 | 2010-07-14 | 51.854 | 44,333,550 | +251,289 | 3.32% | 2,298,890,875 |
| 2010-07-15 | 2010-07-13 | 52.028 | 44,082,261 | +871,136 | 3.30% | 2,293,505,446 |
| 2010-07-14 | 2010-07-12 | 51.768 | 43,211,125 | -152,340 | 3.24% | 2,236,941,199 |
| 2010-07-13 | 2010-07-09 | 54.629 | 43,363,465 | +978,745 | 3.25% | 2,368,913,434 |
| 2010-07-12 | 2010-07-08 | 54.629 | 42,384,720 | +113,247 | 3.18% | 2,315,445,332 |
| 2010-07-09 | 2010-07-07 | 54.196 | 42,271,473 | +872,417 | 3.17% | 2,290,931,283 |
| 2010-07-08 | 2010-07-06 | 54.282 | 41,399,056 | +2,041,676 | 3.10% | 2,247,239,890 |
| 2010-07-07 | 2010-07-05 | 53.415 | 39,357,380 | -965,137 | 2.95% | 2,102,284,827 |
| 2010-07-06 | 2010-07-02 | 53.502 | 40,322,517 | +418,276 | 3.02% | 2,157,334,364 |
| 2010-07-05 | 2010-06-30 | 54.022 | 39,904,241 | +72,711 | 2.99% | 2,155,717,092 |
| 2010-07-02 | 2010-06-29 | 53.762 | 39,831,530 | -2,426,854 | 2.99% | 2,141,427,335 |
| 2010-06-30 | 2010-06-28 | 54.889 | 42,258,384 | +1,100,065 | 3.17% | 2,319,536,757 |
| 2010-06-29 | 2010-06-25 | 54.976 | 41,158,319 | +111,402 | 3.09% | 2,262,723,829 |
| 2010-06-28 | 2010-06-24 | 54.976 | 41,046,917 | -9,687 | 3.08% | 2,256,599,382 |
| 2010-06-25 | 2010-06-23 | 54.716 | 41,056,604 | +437,534 | 3.08% | 2,246,451,500 |
| 2010-06-24 | 2010-06-22 | 54.803 | 40,619,070 | -400,977 | 3.05% | 2,226,033,612 |
| 2010-06-23 | 2010-06-21 | 55.843 | 41,020,047 | +1,485,704 | 3.08% | 2,290,691,924 |
| 2010-06-22 | 2010-06-18 | 53.589 | 39,534,343 | +186,304 | 2.96% | 2,118,593,643 |
| 2010-06-21 | 2010-06-17 | 52.982 | 39,348,039 | -341,586 | 2.95% | 2,084,725,925 |
| 2010-06-18 | 2010-06-15 | 53.242 | 39,689,625 | +2,507,649 | 2.98% | 2,113,148,561 |
| 2010-06-17 | 2010-06-14 | 52.548 | 37,181,976 | +1,360,464 | 2.79% | 1,953,843,409 |
| 2010-06-15 | 2010-06-11 | 50.640 | 35,821,512 | -961,723 | 2.69% | 1,814,017,298 |
| 2010-06-14 | 2010-06-10 | 50.467 | 36,783,235 | +819,715 | 2.76% | 1,856,340,202 |
| 2010-06-11 | 2010-06-09 | 50.814 | 35,963,520 | -189,475 | 2.70% | 1,827,445,662 |
| 2010-06-10 | 2010-06-08 | 50.554 | 36,152,995 | +1,321,157 | 2.71% | 1,827,668,806 |
| 2010-06-09 | 2010-06-07 | 50.814 | 34,831,838 | +494,389 | 2.61% | 1,769,940,519 |
| 2010-06-08 | 2010-06-04 | 52.982 | 34,337,449 | -958,679 | 2.57% | 1,819,256,358 |
| 2010-06-07 | 2010-06-03 | 52.635 | 35,296,128 | +384,025 | 2.65% | 1,857,806,254 |
| 2010-06-04 | 2010-06-02 | 52.115 | 34,912,103 | -57,200 | 2.62% | 1,819,429,139 |
| 2010-06-03 | 2010-06-01 | 51.594 | 34,969,303 | -140,348 | 2.62% | 1,804,216,315 |
| 2010-06-02 | 2010-05-31 | 53.155 | 35,109,651 | -688,016 | 2.63% | 1,866,257,864 |
| 2010-06-01 | 2010-05-28 | 52.288 | 35,797,667 | +112,324 | 2.68% | 1,871,788,177 |
| 2010-05-31 | 2010-05-27 | 50.814 | 35,685,343 | -9,572 | 2.68% | 1,813,310,412 |
| 2010-05-28 | 2010-05-26 | 50.033 | 35,694,915 | -807,375 | 2.68% | 1,785,939,855 |
| 2010-05-27 | 2010-05-25 | 48.993 | 36,502,290 | -884,987 | 2.74% | 1,788,352,897 |
| 2010-05-26 | 2010-05-24 | 52.288 | 37,387,277 | -325,557 | 2.80% | 1,954,905,694 |
| 2010-05-25 | 2010-05-20 | 52.288 | 37,712,834 | -875,761 | 2.83% | 1,971,928,416 |
| 2010-05-24 | 2010-05-19 | 52.375 | 38,588,595 | -195,357 | 2.89% | 2,021,066,338 |
| 2010-05-20 | 2010-05-18 | 53.155 | 38,783,952 | -138,203 | 2.91% | 2,061,565,790 |
| 2010-05-19 | 2010-05-17 | 52.808 | 38,922,155 | -1,385,154 | 2.92% | 2,055,411,747 |
| 2010-05-18 | 2010-05-14 | 55.670 | 40,307,309 | +4,554,560 | 3.02% | 2,243,899,989 |
| 2010-05-17 | 2010-05-13 | 57.751 | 35,752,749 | +142,597 | 2.68% | 2,064,754,080 |
| 2010-05-14 | 2010-05-12 | 55.063 | 35,610,152 | -557,817 | 2.67% | 1,960,795,116 |
| 2010-05-13 | 2010-05-11 | 54.629 | 36,167,969 | +1,374,302 | 2.71% | 1,975,828,907 |
| 2010-05-12 | 2010-05-10 | 54.889 | 34,793,667 | +85,339 | 2.61% | 1,909,803,023 |
| 2010-05-11 | 2010-05-07 | 53.155 | 34,708,328 | -732,361 | 2.60% | 1,844,925,490 |
| 2010-05-10 | 2010-05-06 | 53.155 | 35,440,689 | -112,324 | 2.66% | 1,883,854,230 |
| 2010-05-07 | 2010-05-05 | 53.242 | 35,553,013 | -163,643 | 2.67% | 1,892,907,738 |
| 2010-05-06 | 2010-05-04 | 55.323 | 35,716,656 | -2,291,581 | 2.68% | 1,975,950,831 |
| 2010-05-05 | 2010-05-03 | 56.277 | 38,008,237 | +1,466,676 | 2.85% | 2,138,981,784 |
| 2010-05-04 | 2010-04-30 | 56.277 | 36,541,561 | +254,057 | 2.74% | 2,056,441,958 |
| 2010-05-03 | 2010-04-29 | 54.622 | 36,287,504 | +110,479 | 2.72% | 1,982,111,789 |
| 2010-04-30 | 2010-04-28 | 54.009 | 36,177,025 | -263,020 | 2.71% | 1,953,874,043 |
| 2010-04-29 | 2010-04-27 | 54.798 | 36,440,045 | -423,432 | 2.76% | 1,996,833,818 |
| 2010-04-28 | 2010-04-26 | 56.551 | 36,863,477 | -611,388 | 2.79% | 2,084,678,137 |
| 2010-04-27 | 2010-04-23 | 57.165 | 37,474,865 | -832,949 | 2.84% | 2,142,252,577 |
| 2010-04-26 | 2010-04-22 | 58.656 | 38,307,814 | -413,794 | 2.90% | 2,246,965,938 |
| 2010-04-23 | 2010-04-21 | 58.743 | 38,721,608 | +709,199 | 2.94% | 2,274,632,227 |
| 2010-04-22 | 2010-04-20 | 58.393 | 38,012,409 | -740,432 | 2.88% | 2,219,640,415 |
| 2010-04-21 | 2010-04-19 | 59.532 | 38,752,841 | +77,007 | 2.94% | 2,307,046,361 |
| 2010-04-20 | 2010-04-16 | 60.847 | 38,675,834 | +71,827 | 2.93% | 2,353,326,359 |
| 2010-04-19 | 2010-04-15 | 61.374 | 38,604,007 | -1,025,703 | 2.93% | 2,369,263,844 |
| 2010-04-16 | 2010-04-14 | 61.637 | 39,629,710 | +234,841 | 3.00% | 2,442,638,626 |
| 2010-04-15 | 2010-04-13 | 61.110 | 39,394,869 | +165,608 | 2.99% | 2,407,439,822 |
| 2010-04-14 | 2010-04-12 | 60.935 | 39,229,261 | +193,895 | 2.97% | 2,390,440,470 |
| 2010-04-13 | 2010-04-09 | 62.513 | 39,035,366 | +274,532 | 2.96% | 2,440,230,139 |
| 2010-04-12 | 2010-04-08 | 62.075 | 38,760,834 | +181,988 | 2.94% | 2,406,076,170 |
| 2010-04-09 | 2010-04-07 | 62.864 | 38,578,846 | +417,831 | 2.92% | 2,425,221,387 |
| 2010-04-08 | 2010-04-01 | 61.374 | 38,161,015 | -550,661 | 2.89% | 2,342,075,865 |
| 2010-04-07 | 2010-03-31 | 60.321 | 38,711,676 | -297,192 | 2.93% | 2,335,142,637 |
| 2010-04-01 | 2010-03-30 | 60.058 | 39,008,868 | +512,758 | 2.96% | 2,342,809,198 |
| 2010-03-31 | 2010-03-29 | 59.269 | 38,496,110 | +384,823 | 2.92% | 2,281,636,962 |
| 2010-03-30 | 2010-03-26 | 58.305 | 38,111,287 | +290,614 | 2.89% | 2,222,072,688 |
| 2010-03-29 | 2010-03-25 | 57.516 | 37,820,673 | -650,231 | 2.87% | 2,175,284,640 |
| 2010-03-26 | 2010-03-24 | 57.691 | 38,470,904 | +100,141 | 2.92% | 2,219,429,153 |
| 2010-03-25 | 2010-03-23 | 57.253 | 38,370,763 | +1,793,183 | 2.91% | 2,196,830,845 |
| 2010-03-24 | 2010-03-22 | 56.376 | 36,577,580 | -93,411 | 2.77% | 2,062,096,300 |
| 2010-03-23 | 2010-03-19 | 57.516 | 36,670,991 | +824,737 | 2.78% | 2,109,159,809 |
| 2010-03-22 | 2010-03-18 | 56.551 | 35,846,254 | +78,014 | 2.72% | 2,027,152,837 |
| 2010-03-19 | 2010-03-17 | 55.850 | 35,768,240 | +70,258 | 2.71% | 1,997,652,782 |
| 2010-03-18 | 2010-03-16 | 55.148 | 35,697,982 | +321,637 | 2.71% | 1,968,689,898 |
| 2010-03-17 | 2010-03-15 | 54.798 | 35,376,345 | -2,295,371 | 2.68% | 1,938,545,412 |
| 2010-03-16 | 2010-03-12 | 55.850 | 37,671,716 | +2,007,380 | 2.86% | 2,103,961,735 |
| 2010-03-15 | 2010-03-11 | 55.938 | 35,664,336 | -36,041 | 2.70% | 1,994,976,676 |
| 2010-03-12 | 2010-03-10 | 56.113 | 35,700,377 | +39,577 | 2.71% | 2,003,252,888 |
| 2010-03-11 | 2010-03-09 | 56.376 | 35,660,800 | -79,725 | 2.70% | 2,010,411,944 |
| 2010-03-10 | 2010-03-08 | 55.762 | 35,740,525 | +182,261 | 2.71% | 1,992,971,299 |
| 2010-03-09 | 2010-03-05 | 54.885 | 35,558,264 | -1,234,881 | 2.70% | 1,951,631,793 |
| 2010-03-08 | 2010-03-04 | 55.148 | 36,793,145 | +2,083,456 | 2.79% | 2,029,086,487 |
| 2010-03-05 | 2010-03-03 | 56.201 | 34,709,689 | -86,539 | 2.63% | 1,950,705,700 |
| 2010-03-04 | 2010-03-02 | 56.025 | 34,796,228 | +6,159 | 2.64% | 1,949,467,625 |
| 2010-03-03 | 2010-03-01 | 55.762 | 34,790,069 | -34,559 | 2.64% | 1,939,971,755 |
| 2010-03-02 | 2010-02-26 | 55.675 | 34,824,628 | +112,573 | 2.64% | 1,938,845,542 |
| 2010-03-01 | 2010-02-25 | 56.025 | 34,712,055 | -42,657 | 2.63% | 1,944,751,811 |
| 2010-02-26 | 2010-02-24 | 55.499 | 34,754,712 | +610,997 | 2.63% | 1,928,858,660 |
| 2010-02-25 | 2010-02-23 | 55.324 | 34,143,715 | -62,845 | 2.59% | 1,888,961,616 |
| 2010-02-24 | 2010-02-22 | 55.499 | 34,206,560 | -22,013 | 2.59% | 1,898,436,663 |
| 2010-02-23 | 2010-02-19 | 54.710 | 34,228,573 | +165,267 | 2.59% | 1,872,649,006 |
| 2010-02-22 | 2010-02-18 | 54.885 | 34,063,306 | -48,074 | 2.58% | 1,869,580,331 |
| 2010-02-19 | 2010-02-17 | 55.762 | 34,111,380 | +120,196 | 2.59% | 1,902,126,545 |
| 2010-02-18 | 2010-02-12 | 56.464 | 33,991,184 | -181,120 | 2.58% | 1,919,265,961 |
| 2010-02-17 | 2010-02-11 | 55.850 | 34,172,304 | +338,859 | 2.59% | 1,908,519,909 |
| 2010-02-12 | 2010-02-10 | 54.710 | 33,833,445 | -276,471 | 2.56% | 1,851,031,510 |
| 2010-02-11 | 2010-02-09 | 53.483 | 34,109,916 | -30,894 | 2.59% | 1,824,288,356 |
| 2010-02-10 | 2010-02-08 | 54.184 | 34,140,810 | -333,001 | 2.59% | 1,849,887,411 |
| 2010-02-09 | 2010-02-05 | 54.272 | 34,473,811 | -98,886 | 2.61% | 1,870,953,296 |
| 2010-02-08 | 2010-02-04 | 54.885 | 34,572,697 | -82,576 | 2.62% | 1,897,538,492 |
| 2010-02-05 | 2010-02-03 | 55.587 | 34,655,273 | -957,498 | 2.63% | 1,926,378,327 |
| 2010-02-04 | 2010-02-02 | 53.220 | 35,612,771 | -211,573 | 2.70% | 1,895,297,804 |
| 2010-02-03 | 2010-02-01 | 51.554 | 35,824,344 | +1,295,672 | 2.72% | 1,846,879,555 |
| 2010-02-02 | 2010-01-29 | 50.677 | 34,528,672 | +1,263,281 | 2.62% | 1,749,809,278 |
| 2010-02-01 | 2010-01-28 | 50.677 | 33,265,391 | +638,940 | 2.52% | 1,685,789,995 |
| 2010-01-29 | 2010-01-27 | 50.677 | 32,626,451 | +618,182 | 2.47% | 1,653,410,437 |
| 2010-01-28 | 2010-01-26 | 50.852 | 32,008,269 | +282,288 | 2.43% | 1,627,695,576 |
| 2010-01-27 | 2010-01-25 | 53.833 | 31,725,981 | +473,331 | 2.40% | 1,707,915,705 |
| 2010-01-26 | 2010-01-22 | 54.535 | 31,252,650 | +255,713 | 2.51% | 1,704,355,687 |
| 2010-01-25 | 2010-01-21 | 52.869 | 30,996,937 | -1,039,732 | 2.49% | 1,638,774,109 |
| 2010-01-22 | 2010-01-20 | 53.570 | 32,036,669 | -280,919 | 2.57% | 1,716,214,495 |
| 2010-01-21 | 2010-01-19 | 55.061 | 32,317,588 | -132,989 | 2.59% | 1,779,432,773 |
| 2010-01-20 | 2010-01-18 | 54.710 | 32,450,577 | -3,337,726 | 2.60% | 1,775,374,649 |
| 2010-01-19 | 2010-01-15 | 55.412 | 35,788,303 | +126,830 | 2.87% | 1,983,084,340 |
| 2010-01-18 | 2010-01-14 | 56.113 | 35,661,473 | -348,098 | 2.86% | 2,001,069,870 |
| 2010-01-15 | 2010-01-13 | 55.587 | 36,009,571 | -45,508 | 2.89% | 2,001,659,520 |
| 2010-01-14 | 2010-01-12 | 56.727 | 36,055,079 | -42,999 | 2.89% | 2,045,284,529 |
| 2010-01-13 | 2010-01-11 | 57.253 | 36,098,078 | +931,778 | 2.90% | 2,066,713,429 |
| 2010-01-12 | 2010-01-08 | 56.990 | 35,166,300 | +211,874 | 2.82% | 2,004,116,827 |
| 2010-01-11 | 2010-01-07 | 56.113 | 34,954,426 | -334,411 | 2.81% | 1,961,395,389 |
| 2010-01-08 | 2010-01-06 | 59.883 | 35,288,837 | +619,208 | 2.83% | 2,113,202,183 |
| 2010-01-07 | 2010-01-05 | 57.691 | 34,669,629 | +925,448 | 2.78% | 2,000,129,379 |
| 2010-01-06 | 2010-01-04 | 55.938 | 33,744,181 | -1,296,566 | 2.71% | 1,887,567,851 |
| 2010-01-05 | 2009-12-31 | 54.184 | 35,040,747 | -1,069,899 | 2.81% | 1,898,649,644 |
| 2010-01-04 | 2009-12-29 | 53.833 | 36,110,646 | +1,667,095 | 2.90% | 1,943,956,892 |
| 2009-12-30 | 2009-12-28 | 54.272 | 34,443,551 | +1,622,784 | 2.76% | 1,869,311,034 |
| 2009-12-29 | 2009-12-24 | 51.817 | 32,820,767 | 2.63% | 1,700,666,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy