History of CCASS shareholding
Participant: NERICO BROTHERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 31.400 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 30.480 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 30.400 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 30.620 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 30.760 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 31.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 30.980 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 31.600 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 30.420 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 29.940 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 30.500 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 30.440 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 30.700 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 30.940 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 30.900 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 31.720 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 31.400 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 32.800 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 32.860 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 33.160 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 32.200 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 31.320 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 31.720 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 32.140 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 31.980 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 33.700 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 34.560 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 35.180 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 35.460 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 35.800 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 35.340 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 36.640 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 37.200 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 36.980 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 37.000 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 37.120 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 36.560 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 37.280 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 36.640 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 36.000 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 34.380 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 33.900 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 31.920 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 32.120 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 32.200 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 31.820 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 31.980 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 31.380 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 30.750 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 31.650 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 33.100 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 33.000 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 33.200 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 31.950 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 31.350 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 30.450 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 29.900 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 29.500 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 29.550 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 28.100 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 28.400 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 28.800 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 29.400 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 29.000 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 27.650 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 26.750 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 27.700 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 27.200 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 26.950 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 27.200 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 27.350 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 26.850 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 27.050 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 27.950 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 28.300 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 26.800 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 26.100 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 25.700 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 25.000 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 25.800 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 26.350 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 26.700 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 26.600 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 29.331 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 28.913 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 28.391 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 27.974 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 27.295 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 27.400 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 26.617 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 25.939 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 25.469 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 25.573 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 26.356 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 25.678 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 25.991 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 25.782 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 25.678 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 25.625 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 25.573 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 25.573 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 24.999 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 25.104 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 25.469 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 25.521 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 23.903 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 24.268 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 23.225 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 23.225 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 22.651 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 22.546 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 22.598 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 22.024 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 22.024 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 21.763 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 22.494 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 22.598 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 22.912 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 22.546 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 22.337 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 22.390 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 22.807 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 23.068 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 22.494 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 22.337 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 21.868 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 21.607 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 21.241 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 25.678 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 26.408 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 25.939 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 25.521 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 25.886 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 26.095 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 25.260 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 25.156 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 26.147 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 25.834 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 25.886 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 27.452 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 28.078 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 27.713 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 27.243 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 24.843 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 25.260 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 25.156 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 25.364 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 25.678 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 25.469 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 24.321 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 23.538 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 23.851 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 24.008 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 26.095 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 26.721 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 25.312 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 25.886 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 25.730 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 25.051 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 25.364 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 26.095 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 25.939 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 25.886 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 24.790 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 25.260 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 24.686 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 25.051 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 25.104 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 24.634 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 24.373 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 24.843 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 24.268 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 24.164 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 24.895 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 24.008 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 23.329 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 23.903 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 23.851 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 23.851 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 23.590 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 23.329 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 23.433 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 22.807 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 22.807 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 23.747 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 23.851 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 24.112 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 24.112 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 24.008 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 24.268 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 26.304 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 25.782 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 25.834 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 24.947 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 25.417 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 25.417 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 24.686 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 24.947 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 25.469 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 26.826 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 26.304 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 27.556 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 27.922 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 26.826 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 25.886 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 26.460 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 26.982 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 25.939 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 25.521 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 25.312 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 25.678 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 24.895 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 25.208 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 25.521 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 26.774 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 26.669 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 26.565 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 26.513 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 26.043 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 25.939 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 26.513 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 26.200 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 27.504 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 28.131 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 29.227 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 28.131 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 29.279 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 28.183 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 28.026 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 28.235 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 28.652 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 30.009 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 30.062 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 30.531 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 30.688 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 31.262 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 30.218 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 30.009 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 30.270 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 28.339 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 29.018 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 29.435 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 30.218 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 29.801 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 28.287 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 29.227 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 34.602 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 33.767 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 32.358 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 33.245 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 29.227 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 28.026 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 26.565 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 25.260 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 24.947 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 22.181 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 21.607 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 22.024 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 21.241 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 20.500 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 20.542 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 20.271 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 20.730 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 20.876 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 21.033 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 21.659 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 21.085 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 20.751 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 21.450 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 21.241 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 20.083 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 20.542 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 20.563 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 20.709 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 20.667 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 19.477 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 19.352 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 20.208 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 20.187 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 20.041 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 19.728 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 19.916 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 19.916 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 19.603 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 19.248 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 19.248 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 19.415 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 18.893 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 21.085 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 21.085 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 21.555 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 21.711 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 20.542 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 20.417 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 20.375 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 20.250 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 21.033 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 21.137 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 20.876 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 21.033 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 21.607 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 21.241 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 20.417 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 20.271 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 20.417 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 20.292 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 20.166 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 20.104 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 20.271 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 20.292 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 20.834 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 20.928 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 20.479 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 19.895 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 20.500 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 20.626 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 20.876 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 21.398 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 21.711 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 22.024 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 21.502 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 20.834 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 20.626 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 20.793 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 20.417 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 20.083 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 22.740 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 22.740 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 23.182 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 23.458 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 23.789 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 23.016 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 22.520 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 22.740 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 23.072 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 23.899 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 23.513 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 23.237 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 23.403 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 23.734 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 23.237 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 24.451 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 24.341 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 22.851 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 21.548 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 22.078 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 21.703 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 20.069 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 19.760 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 20.334 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 20.201 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 20.555 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 19.870 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 19.075 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 19.760 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 18.921 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 18.303 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 18.281 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 17.596 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 17.618 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 17.177 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 17.375 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 16.426 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 16.382 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 16.426 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 15.918 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 16.470 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 16.338 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 16.338 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 15.786 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 15.609 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 16.007 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 15.984 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 15.123 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 14.704 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 14.903 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 14.814 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 14.969 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 15.653 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 15.388 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 15.433 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 15.675 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 15.212 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 15.388 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 15.565 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 16.846 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 16.249 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 16.095 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 15.962 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 16.051 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 15.918 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 16.117 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 16.823 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 16.492 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 16.603 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 17.221 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 17.353 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 17.817 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 17.861 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 17.552 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 17.066 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 17.155 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 17.243 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 16.669 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 16.779 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 16.669 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 16.801 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 16.514 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 15.344 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 15.499 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 15.808 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 15.808 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 16.073 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 16.691 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 16.426 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 16.669 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 15.477 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 14.726 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 14.262 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 14.704 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 15.079 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 15.057 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 15.830 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 15.830 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 15.918 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 16.205 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 16.183 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 16.492 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 16.669 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 17.397 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 17.574 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 17.530 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 17.022 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 17.397 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 17.243 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 16.448 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 16.470 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 16.492 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 16.227 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 16.029 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 16.448 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 16.713 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 16.492 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 16.647 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 16.823 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 16.603 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 16.890 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 17.000 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 17.265 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 17.110 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 17.552 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 18.126 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 18.214 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 18.325 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 19.031 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 19.694 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 19.429 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 19.671 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 19.340 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 19.296 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 19.495 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 19.009 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 19.539 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 19.738 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 18.943 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 18.546 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 18.457 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 18.788 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 18.788 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 19.473 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 20.996 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 21.151 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 21.129 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 21.217 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 21.283 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 20.974 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 20.797 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 21.040 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 21.195 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 21.416 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 21.239 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 21.725 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 22.796 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 23.072 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 22.354 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 22.740 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 22.575 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 21.394 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 21.482 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 21.062 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 20.864 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 20.643 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 20.753 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 20.753 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 21.636 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 21.659 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 21.438 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 21.592 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 21.526 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 21.438 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 20.687 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 21.040 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 21.283 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 20.952 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 20.974 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 20.731 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 20.621 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 20.820 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 21.305 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 21.394 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 21.416 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 21.151 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 21.394 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 19.826 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 19.870 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 19.760 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 19.429 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 19.384 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 19.009 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 18.855 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 18.987 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 19.120 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 19.870 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 20.047 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 20.290 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 20.555 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 20.775 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 21.040 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 21.592 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 21.769 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 21.725 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 22.464 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 23.016 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 22.685 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 22.464 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 22.906 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 23.072 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 22.630 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 21.747 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 20.974 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 21.173 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 19.804 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 20.555 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 20.643 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 21.173 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 21.283 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 22.464 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 22.851 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 22.464 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 22.056 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 22.056 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 22.078 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 22.078 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 22.575 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 23.072 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 22.961 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 22.354 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 22.354 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 22.575 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 22.078 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 21.217 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 21.195 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 21.614 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 21.703 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 22.244 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 22.630 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 23.127 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 23.237 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 23.237 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 23.347 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 23.292 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 23.072 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 22.796 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 22.740 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 22.078 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 21.946 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 21.614 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 21.857 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 22.244 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 24.946 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 25.412 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 25.995 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 26.578 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 27.685 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 27.976 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 28.967 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 27.918 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 29.142 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 29.200 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 27.918 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 28.851 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 28.909 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 29.259 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 30.133 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 29.492 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 29.783 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 27.277 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 27.335 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 27.219 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 27.976 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 26.752 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 27.044 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 27.860 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 27.277 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 28.209 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 27.743 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 28.093 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 26.927 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 26.286 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 26.636 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 26.694 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 25.878 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 25.004 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 25.120 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 24.946 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 24.304 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 24.712 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 24.712 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 24.071 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 23.547 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 24.013 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 25.237 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 24.654 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 24.829 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 25.470 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 25.470 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 24.538 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 24.829 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 24.304 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 25.237 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 24.188 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 24.538 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 25.120 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 25.645 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 25.179 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 25.470 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 25.703 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 25.703 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 24.246 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 24.363 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 25.062 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 25.703 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 25.936 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 26.752 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 26.752 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 25.120 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 25.995 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 25.587 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 25.703 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 25.354 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 24.363 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 25.004 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 24.304 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 23.663 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 23.780 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 24.479 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 24.946 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 25.412 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 25.062 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 25.354 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 26.869 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 26.461 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 25.237 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 24.538 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 24.246 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 24.130 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 24.654 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 24.712 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 23.430 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 23.372 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 21.728 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 22.101 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 21.635 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 21.285 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 21.565 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 20.539 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 20.260 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 19.980 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 20.469 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 20.260 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 19.817 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 19.956 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 19.933 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 19.980 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 20.469 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 20.563 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 20.633 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 20.819 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 21.052 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 21.588 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 21.122 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 20.446 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 21.495 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 21.775 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 20.329 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 20.469 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 20.539 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 20.353 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 18.977 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 19.513 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 18.907 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 18.931 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 19.304 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 19.140 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 19.420 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 19.397 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 19.280 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 19.304 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 18.744 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 18.138 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 16.996 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 17.182 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 17.555 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 17.509 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 17.252 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 15.993 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 15.970 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 15.597 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 14.758 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 14.315 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 14.711 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 14.524 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 14.221 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 14.431 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 15.783 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 15.900 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 16.343 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 16.599 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 16.902 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 16.693 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 16.320 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 16.693 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 16.343 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 16.762 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 16.972 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 17.252 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 17.439 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 16.529 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 16.856 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 16.366 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 16.669 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 17.229 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 17.485 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 17.928 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 18.068 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 18.185 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 18.324 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 18.301 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 18.628 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 19.071 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 19.024 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 19.677 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 19.444 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 18.837 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 18.931 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 18.861 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 18.814 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 18.791 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 19.187 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 19.420 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 19.234 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 19.024 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 19.117 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 19.094 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 18.441 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 18.115 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 18.394 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 18.931 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 18.861 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 19.047 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 19.001 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 19.234 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 19.490 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 19.444 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 18.558 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 19.024 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 18.884 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 18.907 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 18.721 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 18.371 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 18.511 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 19.234 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 19.537 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 19.910 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 19.887 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 20.120 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 20.003 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 19.980 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 19.887 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 20.353 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 20.120 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 20.399 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 20.143 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 20.539 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 21.239 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 21.379 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 21.379 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 21.752 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 21.728 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 21.728 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 22.404 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 21.915 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 22.358 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 22.311 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 22.544 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 22.381 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 21.891 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 22.008 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 21.728 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 21.705 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 21.052 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 21.169 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 20.819 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 21.239 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 19.770 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 19.793 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 20.469 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 23.863 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 23.863 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 23.367 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 22.969 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 22.597 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 22.671 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 22.796 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 22.448 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 22.324 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 22.150 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 21.777 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 21.653 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 21.703 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 21.728 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 21.132 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 21.256 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 21.355 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 20.908 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 21.132 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 20.710 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 20.809 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 20.710 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 20.784 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 21.554 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 21.877 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 21.976 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 21.802 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 21.455 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 20.908 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 20.933 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 21.852 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 22.969 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 23.044 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 23.094 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 23.243 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 23.814 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 23.690 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 23.342 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 23.516 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 24.310 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 24.062 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 24.559 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 24.894 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 24.186 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 23.739 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 23.814 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 23.267 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 23.491 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 24.410 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 25.018 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 25.018 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 25.328 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 24.732 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 25.453 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 25.204 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 23.714 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 22.522 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 24.335 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 25.391 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 25.515 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 24.757 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 25.080 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 25.887 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 26.694 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 26.942 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 26.632 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 27.315 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 27.005 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 27.191 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 27.563 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 28.370 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 28.619 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 29.612 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 29.922 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 30.357 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 30.419 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 29.984 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 30.853 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 31.661 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 31.164 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 30.605 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 30.481 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 29.922 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 29.984 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 29.364 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 29.239 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 29.550 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 29.674 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 30.729 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 30.978 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 31.288 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 29.364 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 28.991 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 28.743 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 28.805 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 28.929 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 28.184 | 0 | -3,222 | ||
| 2021-07-30 | 2021-07-28 | 26.694 | 3,222 | -16,108 | 0.00% | 86,009 |
| 2021-07-14 | 2021-07-12 | 28.122 | 19,330 | +8,054 | 0.00% | 543,598 |
| 2021-06-04 | 2021-06-02 | 33.461 | 11,276 | +8,054 | 0.00% | 377,304 |
| 2021-06-01 | 2021-05-28 | 38.648 | 3,222 | +174 | 0.00% | 124,525 |
| 2021-05-12 | 2021-05-10 | 36.680 | 3,048 | -7,620 | 0.00% | 111,800 |
| 2021-04-13 | 2021-04-09 | 38.517 | 10,668 | +7,620 | 0.00% | 410,899 |
| 2021-02-23 | 2021-02-19 | 51.312 | 3,048 | -762 | 0.00% | 156,400 |
| 2021-02-19 | 2021-02-17 | 51.706 | 3,810 | +762 | 0.00% | 197,000 |
| 2021-02-05 | 2021-02-03 | 45.604 | 3,048 | +3,048 | 0.00% | 139,000 |
| 2021-01-19 | 2021-01-15 | 48.753 | 0 | -1,524 | ||
| 2021-01-14 | 2021-01-12 | 47.769 | 1,524 | +1,524 | 0.00% | 72,800 |
| 2019-11-25 | 2019-11-21 | 39.707 | 0 | -2,881 | ||
| 2019-08-05 | 2019-08-01 | 46.301 | 2,881 | +2,881 | 0.00% | 133,394 |
| 2019-04-23 | 2019-04-17 | 48.943 | 0 | -6,926 | ||
| 2019-04-15 | 2019-04-11 | 45.551 | 6,926 | +6,926 | 0.00% | 315,483 |
| 2019-04-11 | 2019-04-09 | 47.933 | 0 | -6,926 | ||
| 2019-04-08 | 2019-04-03 | 46.706 | 6,926 | +6,926 | 0.00% | 323,482 |
| 2019-04-03 | 2019-04-01 | 46.417 | 0 | -6,926 | ||
| 2019-02-27 | 2019-02-25 | 44.829 | 6,926 | +6,926 | 0.00% | 310,483 |
| 2018-06-14 | 2018-06-12 | 52.493 | 0 | -6,725 | ||
| 2018-06-13 | 2018-06-11 | 52.419 | 6,725 | +6,725 | 0.00% | 352,517 |
| 2018-06-11 | 2018-06-07 | 53.832 | 0 | -6,725 | ||
| 2018-06-08 | 2018-06-06 | 52.642 | 6,725 | +6,725 | 0.00% | 354,017 |
| 2017-06-02 | 2017-05-31 | 47.638 | 0 | -6,549 | ||
| 2017-05-29 | 2017-05-25 | 45.653 | 6,549 | -13,099 | 0.00% | 298,982 |
| 2017-05-24 | 2017-05-22 | 44.203 | 19,648 | +6,549 | 0.00% | 868,492 |
| 2017-05-17 | 2017-05-15 | 45.119 | 13,099 | -6,549 | 0.00% | 591,010 |
| 2017-05-16 | 2017-05-12 | 44.432 | 19,648 | +13,099 | 0.00% | 872,992 |
| 2017-05-15 | 2017-05-11 | 43.668 | 6,549 | +6,549 | 0.00% | 285,983 |
| 2017-04-07 | 2017-04-05 | 44.126 | 0 | -1,310 | ||
| 2017-04-05 | 2017-03-31 | 42.828 | 1,310 | +1,310 | 0.00% | 56,105 |
| 2017-03-27 | 2017-03-23 | 43.592 | 0 | -1,310 | ||
| 2017-03-07 | 2017-03-03 | 43.286 | 1,310 | -19,648 | 0.00% | 56,705 |
| 2017-02-16 | 2017-02-14 | 45.119 | 20,958 | -6,549 | 0.00% | 945,597 |
| 2017-02-14 | 2017-02-10 | 44.890 | 27,507 | -655 | 0.00% | 1,234,780 |
| 2017-02-08 | 2017-02-06 | 43.974 | 28,162 | -1,310 | 0.00% | 1,238,383 |
| 2017-02-06 | 2017-02-02 | 41.302 | 29,472 | +1,965 | 0.00% | 1,217,239 |
| 2017-02-02 | 2017-01-27 | 42.447 | 27,507 | -1,310 | 0.00% | 1,167,581 |
| 2016-12-28 | 2016-12-22 | 41.149 | 28,817 | +1,310 | 0.00% | 1,185,786 |
| 2016-12-13 | 2016-12-09 | 46.035 | 27,507 | -13,099 | 0.00% | 1,266,279 |
| 2016-11-18 | 2016-11-16 | 42.523 | 40,606 | -1,310 | 0.00% | 1,726,690 |
| 2016-11-11 | 2016-11-09 | 41.989 | 41,916 | +1,310 | 0.00% | 1,759,995 |
| 2016-09-12 | 2016-09-08 | 45.577 | 40,606 | +13,099 | 0.00% | 1,850,689 |
| 2016-09-09 | 2016-09-07 | 45.348 | 27,507 | -6,550 | 0.00% | 1,247,379 |
| 2016-08-26 | 2016-08-24 | 42.370 | 34,057 | -2,620 | 0.00% | 1,443,006 |
| 2016-08-22 | 2016-08-18 | 43.363 | 36,677 | +6,550 | 0.00% | 1,590,417 |
| 2016-08-19 | 2016-08-17 | 43.745 | 30,127 | +6,549 | 0.00% | 1,317,891 |
| 2016-08-17 | 2016-08-15 | 44.737 | 23,578 | +19,648 | 0.00% | 1,054,808 |
| 2016-07-21 | 2016-07-19 | 42.676 | 3,930 | -1,310 | 0.00% | 167,716 |
| 2016-06-21 | 2016-06-17 | 41.460 | 5,240 | +233 | 0.00% | 217,248 |
| 2016-06-14 | 2016-06-10 | 42.418 | 5,007 | +1,252 | 0.00% | 212,388 |
| 2016-06-10 | 2016-06-07 | 43.936 | 3,755 | -1,252 | 0.00% | 164,980 |
| 2016-06-02 | 2016-05-31 | 42.418 | 5,007 | +1,252 | 0.00% | 212,388 |
| 2016-05-31 | 2016-05-27 | 41.460 | 3,755 | -1,503 | 0.00% | 155,681 |
| 2016-03-21 | 2016-03-17 | 43.616 | 5,258 | -18,777 | 0.00% | 229,335 |
| 2016-02-25 | 2016-02-23 | 41.699 | 24,035 | -250 | 0.00% | 1,002,242 |
| 2016-01-22 | 2016-01-20 | 40.980 | 24,285 | +250 | 0.00% | 995,207 |
| 2015-12-30 | 2015-12-28 | 51.685 | 24,035 | +1,252 | 0.00% | 1,242,243 |
| 2015-12-29 | 2015-12-24 | 53.043 | 22,783 | -1,252 | 0.00% | 1,208,473 |
| 2015-12-22 | 2015-12-18 | 50.247 | 24,035 | +1,252 | 0.00% | 1,207,682 |
| 2015-12-14 | 2015-12-10 | 48.569 | 22,783 | -1,252 | 0.00% | 1,106,554 |
| 2015-12-09 | 2015-12-07 | 52.563 | 24,035 | +1,252 | 0.00% | 1,263,363 |
| 2015-12-04 | 2015-12-02 | 53.362 | 22,783 | -6,259 | 0.00% | 1,215,753 |
| 2015-12-02 | 2015-11-30 | 50.966 | 29,042 | -1,252 | 0.00% | 1,480,148 |
| 2015-12-01 | 2015-11-27 | 50.966 | 30,294 | +1,252 | 0.00% | 1,543,957 |
| 2015-11-30 | 2015-11-26 | 52.324 | 29,042 | -7,511 | 0.00% | 1,519,588 |
| 2015-11-13 | 2015-11-11 | 52.004 | 36,553 | +6,259 | 0.00% | 1,900,912 |
| 2015-11-11 | 2015-11-09 | 52.723 | 30,294 | +7,511 | 0.00% | 1,597,197 |
| 2015-10-30 | 2015-10-28 | 49.927 | 22,783 | -1,252 | 0.00% | 1,137,493 |
| 2015-10-29 | 2015-10-27 | 50.407 | 24,035 | +1,252 | 0.00% | 1,211,522 |
| 2015-10-28 | 2015-10-26 | 51.685 | 22,783 | -1,252 | 0.00% | 1,177,533 |
| 2015-10-26 | 2015-10-22 | 49.927 | 24,035 | +1,252 | 0.00% | 1,200,002 |
| 2015-10-20 | 2015-10-16 | 50.646 | 22,783 | -1,252 | 0.00% | 1,153,873 |
| 2015-10-14 | 2015-10-12 | 50.327 | 24,035 | +1,252 | 0.00% | 1,209,602 |
| 2015-10-13 | 2015-10-09 | 50.327 | 22,783 | -1,252 | 0.00% | 1,146,593 |
| 2015-10-12 | 2015-10-08 | 49.448 | 24,035 | +1,252 | 0.00% | 1,188,482 |
| 2015-10-09 | 2015-10-07 | 50.407 | 22,783 | -1,252 | 0.00% | 1,148,413 |
| 2015-10-08 | 2015-10-06 | 49.208 | 24,035 | +1,252 | 0.00% | 1,182,722 |
| 2015-10-06 | 2015-10-02 | 47.531 | 22,783 | -1,252 | 0.00% | 1,082,894 |
| 2015-09-24 | 2015-09-22 | 47.531 | 24,035 | +1,252 | 0.00% | 1,142,402 |
| 2015-09-21 | 2015-09-17 | 48.489 | 22,783 | -1,252 | 0.00% | 1,104,734 |
| 2015-09-15 | 2015-09-11 | 46.013 | 24,035 | +1,252 | 0.00% | 1,105,922 |
| 2015-09-10 | 2015-09-08 | 45.374 | 22,783 | -1,252 | 0.00% | 1,033,754 |
| 2015-09-08 | 2015-09-04 | 43.297 | 24,035 | +1,252 | 0.00% | 1,040,642 |
| 2015-08-31 | 2015-08-27 | 44.016 | 22,783 | -1,878 | 0.00% | 1,002,814 |
| 2015-06-29 | 2015-06-25 | 61.191 | 24,661 | +1,502 | 0.00% | 1,509,029 |
| 2015-06-17 | 2015-06-15 | 64.466 | 23,159 | +626 | 0.00% | 1,492,971 |
| 2015-06-15 | 2015-06-11 | 65.265 | 22,533 | -1,252 | 0.00% | 1,470,615 |
| 2015-06-11 | 2015-06-09 | 64.226 | 23,785 | +1,252 | 0.00% | 1,527,627 |
| 2015-06-03 | 2015-06-01 | 65.984 | 22,533 | -1,377 | 0.00% | 1,486,815 |
| 2015-06-02 | 2015-05-29 | 63.827 | 23,910 | -250 | 0.00% | 1,526,105 |
| 2015-06-01 | 2015-05-28 | 65.425 | 24,160 | +1,627 | 0.00% | 1,580,661 |
| 2015-05-29 | 2015-05-27 | 68.380 | 22,533 | +7,511 | 0.00% | 1,540,816 |
| 2015-05-27 | 2015-05-22 | 70.108 | 15,022 | +216 | 0.00% | 1,053,158 |
| 2015-05-22 | 2015-05-20 | 67.757 | 14,806 | -370 | 0.00% | 1,003,214 |
| 2015-05-15 | 2015-05-13 | 65.407 | 15,176 | -1,234 | 0.00% | 992,614 |
| 2015-05-14 | 2015-05-12 | 66.217 | 16,410 | +1,234 | 0.00% | 1,086,627 |
| 2015-05-12 | 2015-05-08 | 65.488 | 15,176 | -1,234 | 0.00% | 993,844 |
| 2015-05-11 | 2015-05-07 | 63.705 | 16,410 | +1,234 | 0.00% | 1,045,396 |
| 2015-05-08 | 2015-05-06 | 65.002 | 15,176 | -864 | 0.00% | 986,464 |
| 2015-05-07 | 2015-05-05 | 64.921 | 16,040 | +1,234 | 0.00% | 1,041,326 |
| 2015-05-05 | 2015-04-30 | 68.568 | 14,806 | -1,234 | 0.00% | 1,015,214 |
| 2015-05-04 | 2015-04-29 | 67.595 | 16,040 | +1,234 | 0.00% | 1,084,227 |
| 2015-04-23 | 2015-04-21 | 67.028 | 14,806 | -1,234 | 0.00% | 992,414 |
| 2015-04-22 | 2015-04-20 | 65.893 | 16,040 | +1,234 | 0.00% | 1,056,926 |
| 2015-04-21 | 2015-04-17 | 68.730 | 14,806 | -12,338 | 0.00% | 1,017,615 |
| 2015-04-13 | 2015-04-09 | 65.731 | 27,144 | -7,403 | 0.00% | 1,784,204 |
| 2015-03-26 | 2015-03-24 | 59.004 | 34,547 | +617 | 0.00% | 2,038,409 |
| 2015-03-24 | 2015-03-20 | 60.706 | 33,930 | +6,169 | 0.00% | 2,059,754 |
| 2015-03-23 | 2015-03-19 | 60.463 | 27,761 | +6,169 | 0.00% | 1,678,509 |
| 2015-03-10 | 2015-03-06 | 60.544 | 21,592 | +6,169 | 0.00% | 1,307,264 |
| 2015-03-06 | 2015-03-04 | 61.435 | 15,423 | +1,234 | 0.00% | 947,519 |
| 2015-03-05 | 2015-03-03 | 63.786 | 14,189 | +6,169 | 0.00% | 905,058 |
| 2015-03-02 | 2015-02-26 | 66.055 | 8,020 | -6,169 | 0.00% | 529,763 |
| 2015-02-27 | 2015-02-25 | 64.353 | 14,189 | -617 | 0.00% | 913,108 |
| 2015-02-17 | 2015-02-13 | 61.922 | 14,806 | +6,786 | 0.00% | 916,813 |
| 2015-02-09 | 2015-02-05 | 60.625 | 8,020 | -1,234 | 0.00% | 486,212 |
| 2015-02-06 | 2015-02-04 | 60.949 | 9,254 | +1,234 | 0.00% | 564,023 |
| 2015-01-30 | 2015-01-28 | 62.732 | 8,020 | +6,169 | 0.00% | 503,112 |
| 2015-01-29 | 2015-01-27 | 63.948 | 1,851 | +617 | 0.00% | 118,368 |
| 2015-01-28 | 2015-01-26 | 67.352 | 1,234 | -617 | 0.00% | 83,112 |
| 2015-01-27 | 2015-01-23 | 65.488 | 1,851 | -8,020 | 0.00% | 121,218 |
| 2015-01-26 | 2015-01-22 | 62.165 | 9,871 | -6,786 | 0.00% | 613,629 |
| 2015-01-23 | 2015-01-21 | 63.056 | 16,657 | -6,169 | 0.00% | 1,050,331 |
| 2015-01-21 | 2015-01-19 | 57.464 | 22,826 | +6,169 | 0.00% | 1,311,673 |
| 2015-01-19 | 2015-01-15 | 62.651 | 16,657 | +617 | 0.00% | 1,043,581 |
| 2015-01-13 | 2015-01-09 | 61.598 | 16,040 | -6,169 | 0.00% | 988,024 |
| 2015-01-12 | 2015-01-08 | 61.760 | 22,209 | +6,169 | 0.00% | 1,371,620 |
| 2015-01-09 | 2015-01-07 | 60.463 | 16,040 | +8,020 | 0.00% | 969,824 |
| 2015-01-08 | 2015-01-06 | 61.354 | 8,020 | +6,169 | 0.00% | 492,062 |
| 2015-01-02 | 2014-12-29 | 63.381 | 1,851 | -2,467 | 0.00% | 117,318 |
| 2014-12-11 | 2014-12-09 | 55.033 | 4,318 | +2,467 | 0.00% | 237,630 |
| 2014-12-10 | 2014-12-08 | 58.437 | 1,851 | -1,234 | 0.00% | 108,166 |
| 2014-12-09 | 2014-12-05 | 57.383 | 3,085 | -123 | 0.00% | 177,026 |
| 2014-12-08 | 2014-12-04 | 57.464 | 3,208 | -3,084 | 0.00% | 184,345 |
| 2014-12-02 | 2014-11-28 | 52.682 | 6,292 | +123 | 0.00% | 331,476 |
| 2014-11-26 | 2014-11-24 | 50.007 | 6,169 | -617 | 0.00% | 308,496 |
| 2014-09-16 | 2014-09-12 | 47.738 | 6,786 | -617 | 0.00% | 323,951 |
| 2014-09-15 | 2014-09-11 | 47.738 | 7,403 | +617 | 0.00% | 353,405 |
| 2014-09-11 | 2014-09-08 | 48.954 | 6,786 | +617 | 0.00% | 332,201 |
| 2014-09-05 | 2014-09-03 | 48.630 | 6,169 | -2,468 | 0.00% | 299,996 |
| 2014-09-01 | 2014-08-28 | 47.252 | 8,637 | +1,234 | 0.00% | 408,114 |
| 2014-08-29 | 2014-08-27 | 48.305 | 7,403 | +1,234 | 0.00% | 357,605 |
| 2014-08-26 | 2014-08-22 | 49.359 | 6,169 | -1,234 | 0.00% | 304,496 |
| 2014-08-25 | 2014-08-21 | 47.981 | 7,403 | +1,234 | 0.00% | 355,205 |
| 2014-08-18 | 2014-08-14 | 48.792 | 6,169 | -494 | 0.00% | 300,996 |
| 2014-08-12 | 2014-08-08 | 47.252 | 6,663 | -1,480 | 0.00% | 314,839 |
| 2014-08-08 | 2014-08-06 | 48.224 | 8,143 | -1,604 | 0.00% | 392,691 |
| 2014-07-25 | 2014-07-23 | 48.386 | 9,747 | +1,234 | 0.00% | 471,623 |
| 2014-07-17 | 2014-07-15 | 45.631 | 8,513 | +1,850 | 0.00% | 388,455 |
| 2014-06-19 | 2014-06-17 | 45.388 | 6,663 | -2,467 | 0.00% | 302,418 |
| 2014-06-11 | 2014-06-09 | 43.524 | 9,130 | -2,468 | 0.00% | 397,370 |
| 2014-06-10 | 2014-06-06 | 43.199 | 11,598 | -2,467 | 0.00% | 501,026 |
| 2014-06-03 | 2014-05-29 | 42.401 | 14,065 | -3,357 | 0.00% | 596,376 |
| 2014-05-16 | 2014-05-14 | 40.583 | 17,422 | +2,420 | 0.00% | 707,038 |
| 2014-04-28 | 2014-04-24 | 41.327 | 15,002 | +5,202 | 0.00% | 619,987 |
| 2014-03-31 | 2014-03-27 | 45.046 | 9,800 | -6,049 | 0.00% | 441,454 |
| 2014-03-13 | 2014-03-11 | 42.236 | 15,849 | -968 | 0.00% | 669,401 |
| 2014-03-12 | 2014-03-10 | 42.567 | 16,817 | +6,049 | 0.00% | 715,845 |
| 2014-02-19 | 2014-02-17 | 46.617 | 10,768 | +1,210 | 0.00% | 501,970 |
| 2013-12-13 | 2013-12-11 | 51.989 | 9,558 | +1,210 | 0.00% | 496,914 |
| 2013-12-11 | 2013-12-09 | 54.138 | 8,348 | -605 | 0.00% | 451,946 |
| 2013-12-04 | 2013-12-02 | 54.552 | 8,953 | +1,210 | 0.00% | 488,400 |
| 2013-11-26 | 2013-11-22 | 52.072 | 7,743 | -4,235 | 0.00% | 403,193 |
| 2013-11-25 | 2013-11-21 | 50.584 | 11,978 | -1,814 | 0.00% | 605,897 |
| 2013-11-21 | 2013-11-19 | 51.493 | 13,792 | -2,420 | 0.00% | 710,197 |
| 2013-11-19 | 2013-11-15 | 46.369 | 16,212 | -1,210 | 0.00% | 751,731 |
| 2013-10-18 | 2013-10-16 | 46.782 | 17,422 | +1,210 | 0.00% | 815,038 |
| 2013-06-04 | 2013-05-31 | 44.132 | 16,212 | +271 | 0.00% | 715,469 |
| 2013-05-20 | 2013-05-15 | 47.158 | 15,941 | +1,190 | 0.00% | 751,750 |
| 2013-04-11 | 2013-04-09 | 43.712 | 14,751 | -595 | 0.00% | 644,792 |
| 2013-02-04 | 2013-01-31 | 50.941 | 15,346 | +1,784 | 0.00% | 781,741 |
| 2013-01-22 | 2013-01-18 | 54.303 | 13,562 | -13,085 | 0.00% | 736,464 |
| 2013-01-14 | 2013-01-10 | 52.790 | 26,647 | -595 | 0.00% | 1,406,705 |
| 2013-01-10 | 2013-01-08 | 50.773 | 27,242 | +1,784 | 0.00% | 1,383,156 |
| 2012-12-28 | 2012-12-24 | 46.318 | 25,458 | -1,189 | 0.00% | 1,179,155 |
| 2012-12-27 | 2012-12-20 | 45.981 | 26,647 | +595 | 0.00% | 1,225,267 |
| 2012-12-20 | 2012-12-18 | 46.150 | 26,052 | +594 | 0.00% | 1,202,288 |
| 2012-12-07 | 2012-12-05 | 43.376 | 25,458 | -5,948 | 0.00% | 1,104,254 |
| 2012-09-28 | 2012-09-26 | 37.912 | 31,406 | +5,948 | 0.00% | 1,190,651 |
| 2012-07-31 | 2012-07-27 | 41.862 | 25,458 | -594 | 0.00% | 1,065,734 |
| 2012-07-10 | 2012-07-06 | 44.636 | 26,052 | -1,190 | 0.00% | 1,162,869 |
| 2012-07-05 | 2012-07-03 | 43.123 | 27,242 | -1,190 | 0.00% | 1,174,766 |
| 2012-06-29 | 2012-06-27 | 40.854 | 28,432 | +1,190 | 0.00% | 1,161,552 |
| 2012-06-18 | 2012-06-14 | 41.274 | 27,242 | -1,190 | 0.00% | 1,124,387 |
| 2012-06-15 | 2012-06-13 | 41.946 | 28,432 | +1,190 | 0.00% | 1,192,623 |
| 2012-06-14 | 2012-06-12 | 40.013 | 27,242 | -1,190 | 0.00% | 1,090,037 |
| 2012-05-30 | 2012-05-28 | 37.743 | 28,432 | -2,974 | 0.00% | 1,073,122 |
| 2012-05-17 | 2012-05-15 | 38.920 | 31,406 | -2,974 | 0.00% | 1,222,331 |
| 2012-05-16 | 2012-05-14 | 39.745 | 34,380 | +2,974 | 0.00% | 1,366,433 |
| 2012-05-15 | 2012-05-11 | 40.516 | 31,406 | +586 | 0.00% | 1,272,443 |
| 2012-05-14 | 2012-05-10 | 40.944 | 30,820 | +1,167 | 0.00% | 1,261,900 |
| 2012-05-09 | 2012-05-07 | 42.914 | 29,653 | +2,919 | 0.00% | 1,272,538 |
| 2012-05-07 | 2012-05-03 | 44.542 | 26,734 | -2,919 | 0.00% | 1,190,781 |
| 2012-05-04 | 2012-05-02 | 44.285 | 29,653 | -8,756 | 0.00% | 1,313,178 |
| 2012-05-02 | 2012-04-27 | 43.600 | 38,409 | +8,756 | 0.00% | 1,674,616 |
| 2012-04-30 | 2012-04-26 | 44.285 | 29,653 | -2,919 | 0.00% | 1,313,178 |
| 2012-04-27 | 2012-04-25 | 43.942 | 32,572 | +5,838 | 0.00% | 1,431,286 |
| 2012-04-23 | 2012-04-19 | 44.713 | 26,734 | -2,919 | 0.00% | 1,195,361 |
| 2012-04-20 | 2012-04-18 | 43.086 | 29,653 | -4,787 | 0.00% | 1,277,618 |
| 2012-04-19 | 2012-04-17 | 42.400 | 34,440 | +1,868 | 0.00% | 1,460,269 |
| 2012-04-02 | 2012-03-29 | 42.229 | 32,572 | +2,919 | 0.00% | 1,375,485 |
| 2012-03-29 | 2012-03-27 | 43.171 | 29,653 | +2,919 | 0.00% | 1,280,158 |
| 2012-03-27 | 2012-03-23 | 42.829 | 26,734 | -1,752 | 0.00% | 1,144,982 |
| 2012-03-13 | 2012-03-09 | 44.713 | 28,486 | -4,669 | 0.00% | 1,273,698 |
| 2012-03-12 | 2012-03-08 | 43.428 | 33,155 | +5,837 | 0.00% | 1,439,864 |
| 2012-02-15 | 2012-02-13 | 45.827 | 27,318 | -5,837 | 0.00% | 1,251,893 |
| 2012-02-14 | 2012-02-10 | 45.398 | 33,155 | +5,837 | 0.00% | 1,505,184 |
| 2012-02-13 | 2012-02-09 | 46.940 | 27,318 | -2,919 | 0.00% | 1,282,313 |
| 2012-02-07 | 2012-02-03 | 45.741 | 30,237 | -1,167 | 0.00% | 1,383,071 |
| 2012-01-31 | 2012-01-27 | 44.542 | 31,404 | -2,919 | 0.00% | 1,398,791 |
| 2012-01-30 | 2012-01-26 | 43.942 | 34,323 | +2,919 | 0.00% | 1,508,229 |
| 2012-01-26 | 2012-01-19 | 41.715 | 31,404 | -2,919 | 0.00% | 1,310,022 |
| 2012-01-12 | 2012-01-10 | 38.803 | 34,323 | -5,837 | 0.00% | 1,331,828 |
| 2012-01-11 | 2012-01-09 | 37.689 | 40,160 | +5,837 | 0.00% | 1,513,599 |
| 2011-12-29 | 2011-12-23 | 38.289 | 34,323 | -2,918 | 0.00% | 1,314,187 |
| 2011-12-09 | 2011-12-07 | 40.173 | 37,241 | +2,918 | 0.00% | 1,496,093 |
| 2011-12-08 | 2011-12-06 | 39.916 | 34,323 | +2,919 | 0.00% | 1,370,048 |
| 2011-12-07 | 2011-12-05 | 40.773 | 31,404 | +2,918 | 0.00% | 1,280,432 |
| 2011-12-05 | 2011-12-01 | 39.402 | 28,486 | -583 | 0.00% | 1,122,416 |
| 2011-12-02 | 2011-11-30 | 36.833 | 29,069 | +583 | 0.00% | 1,070,688 |
| 2011-11-30 | 2011-11-28 | 38.203 | 28,486 | -2,918 | 0.00% | 1,088,256 |
| 2011-11-29 | 2011-11-25 | 37.347 | 31,404 | +2,918 | 0.00% | 1,172,833 |
| 2011-11-24 | 2011-11-22 | 40.259 | 28,486 | -2,918 | 0.00% | 1,146,816 |
| 2011-11-21 | 2011-11-17 | 41.544 | 31,404 | +2,918 | 0.00% | 1,304,642 |
| 2011-11-15 | 2011-11-11 | 43.942 | 28,486 | +1,168 | 0.00% | 1,251,738 |
| 2011-11-08 | 2011-11-04 | 44.799 | 27,318 | -584 | 0.00% | 1,223,813 |
| 2011-11-04 | 2011-11-02 | 40.602 | 27,902 | -2,918 | 0.00% | 1,132,865 |
| 2011-11-03 | 2011-11-01 | 40.088 | 30,820 | -2,919 | 0.00% | 1,235,501 |
| 2011-11-02 | 2011-10-31 | 41.458 | 33,739 | +2,919 | 0.00% | 1,398,757 |
| 2011-11-01 | 2011-10-28 | 41.972 | 30,820 | -1,752 | 0.00% | 1,293,580 |
| 2011-10-31 | 2011-10-27 | 40.859 | 32,572 | -6,654 | 0.00% | 1,330,845 |
| 2011-10-28 | 2011-10-26 | 38.460 | 39,226 | -1,518 | 0.00% | 1,508,638 |
| 2011-10-27 | 2011-10-25 | 38.717 | 40,744 | +2,919 | 0.00% | 1,577,490 |
| 2011-10-26 | 2011-10-24 | 38.546 | 37,825 | +5,837 | 0.00% | 1,457,995 |
| 2011-10-25 | 2011-10-21 | 36.062 | 31,988 | -2,919 | 0.00% | 1,153,543 |
| 2011-10-24 | 2011-10-20 | 36.918 | 34,907 | +2,919 | 0.00% | 1,288,707 |
| 2011-10-21 | 2011-10-19 | 38.888 | 31,988 | -4,086 | 0.00% | 1,243,963 |
| 2011-10-18 | 2011-10-14 | 43.257 | 36,074 | +1,751 | 0.00% | 1,560,451 |
| 2011-10-17 | 2011-10-13 | 44.542 | 34,323 | -5,837 | 0.00% | 1,528,809 |
| 2011-10-14 | 2011-10-12 | 42.229 | 40,160 | +5,837 | 0.00% | 1,695,919 |
| 2011-09-27 | 2011-09-23 | 41.372 | 34,323 | +5,837 | 0.00% | 1,420,028 |
| 2011-08-11 | 2011-08-09 | 47.112 | 28,486 | -583 | 0.00% | 1,342,019 |
| 2011-08-10 | 2011-08-08 | 48.739 | 29,069 | -584 | 0.00% | 1,416,795 |
| 2011-08-04 | 2011-08-02 | 51.651 | 29,653 | -1,751 | 0.00% | 1,531,618 |
| 2011-08-01 | 2011-07-28 | 51.994 | 31,404 | +2,918 | 0.00% | 1,632,820 |
| 2011-07-29 | 2011-07-27 | 52.251 | 28,486 | +7,005 | 0.00% | 1,488,421 |
| 2011-07-27 | 2011-07-25 | 54.392 | 21,481 | -5,837 | 0.00% | 1,168,403 |
| 2011-07-07 | 2011-07-05 | 56.106 | 27,318 | -1,168 | 0.00% | 1,532,692 |
| 2011-06-22 | 2011-06-20 | 51.994 | 28,486 | -2,334 | 0.00% | 1,481,101 |
| 2011-06-17 | 2011-06-15 | 53.108 | 30,820 | +5,837 | 0.00% | 1,636,775 |
| 2011-05-13 | 2011-05-11 | 56.619 | 24,983 | +1,167 | 0.00% | 1,414,525 |
| 2011-04-27 | 2011-04-21 | 60.560 | 23,816 | -1,751 | 0.00% | 1,442,291 |
| 2011-04-20 | 2011-04-18 | 57.990 | 25,567 | -584 | 0.00% | 1,482,631 |
| 2011-04-14 | 2011-04-12 | 58.705 | 26,151 | +319 | 0.00% | 1,535,188 |
| 2011-04-01 | 2011-03-30 | 57.057 | 25,832 | -577 | 0.00% | 1,473,902 |
| 2011-03-18 | 2011-03-16 | 54.022 | 26,409 | -577 | 0.00% | 1,426,674 |
| 2011-03-15 | 2011-03-11 | 54.629 | 26,986 | +577 | 0.00% | 1,474,225 |
| 2011-03-10 | 2011-03-08 | 57.057 | 26,409 | -923 | 0.00% | 1,506,824 |
| 2011-02-22 | 2011-02-18 | 55.583 | 27,332 | -576 | 0.00% | 1,519,197 |
| 2011-02-18 | 2011-02-16 | 55.670 | 27,908 | +461 | 0.00% | 1,553,633 |
| 2011-02-17 | 2011-02-15 | 55.236 | 27,447 | +923 | 0.00% | 1,516,069 |
| 2011-02-16 | 2011-02-14 | 54.976 | 26,524 | -1,153 | 0.00% | 1,458,186 |
| 2011-02-10 | 2011-02-08 | 54.282 | 27,677 | +1,153 | 0.00% | 1,502,374 |
| 2011-01-25 | 2011-01-21 | 55.323 | 26,524 | -692 | 0.00% | 1,467,386 |
| 2011-01-21 | 2011-01-19 | 57.577 | 27,216 | +692 | 0.00% | 1,567,029 |
| 2011-01-20 | 2011-01-18 | 58.271 | 26,524 | -3,921 | 0.00% | 1,545,585 |
| 2011-01-17 | 2011-01-13 | 58.878 | 30,445 | -1,153 | 0.00% | 1,792,546 |
| 2011-01-14 | 2011-01-12 | 58.791 | 31,598 | -2,076 | 0.00% | 1,857,693 |
| 2011-01-12 | 2011-01-10 | 56.624 | 33,674 | -231 | 0.00% | 1,906,745 |
| 2011-01-11 | 2011-01-07 | 58.011 | 33,905 | -7,496 | 0.00% | 1,966,865 |
| 2011-01-10 | 2011-01-06 | 55.930 | 41,401 | -2,191 | 0.00% | 2,315,556 |
| 2011-01-07 | 2011-01-05 | 55.670 | 43,592 | -9,226 | 0.00% | 2,426,758 |
| 2011-01-06 | 2011-01-04 | 55.236 | 52,818 | +5,997 | 0.00% | 2,917,468 |
| 2011-01-04 | 2010-12-31 | 56.017 | 46,821 | +1,499 | 0.00% | 2,622,756 |
| 2010-12-21 | 2010-12-17 | 51.768 | 45,322 | -576 | 0.00% | 2,346,216 |
| 2010-12-17 | 2010-12-15 | 50.467 | 45,898 | +576 | 0.00% | 2,316,335 |
| 2010-12-15 | 2010-12-13 | 51.768 | 45,322 | +1,730 | 0.00% | 2,346,216 |
| 2010-12-09 | 2010-12-07 | 53.329 | 43,592 | -1,961 | 0.00% | 2,324,698 |
| 2010-11-29 | 2010-11-25 | 54.629 | 45,553 | +1,961 | 0.00% | 2,488,526 |
| 2010-11-26 | 2010-11-24 | 53.936 | 43,592 | +9,226 | 0.00% | 2,351,158 |
| 2010-11-25 | 2010-11-23 | 54.196 | 34,366 | +576 | 0.00% | 1,862,489 |
| 2010-11-24 | 2010-11-22 | 55.496 | 33,790 | +1,730 | 0.00% | 1,875,223 |
| 2010-11-22 | 2010-11-18 | 54.543 | 32,060 | +1,730 | 0.00% | 1,748,634 |
| 2010-11-18 | 2010-11-16 | 54.629 | 30,330 | +1,153 | 0.00% | 1,656,905 |
| 2010-11-16 | 2010-11-12 | 57.404 | 29,177 | +462 | 0.00% | 1,674,878 |
| 2010-11-15 | 2010-11-11 | 58.965 | 28,715 | -2,307 | 0.00% | 1,693,177 |
| 2010-11-10 | 2010-11-08 | 58.791 | 31,022 | -576 | 0.00% | 1,823,829 |
| 2010-11-08 | 2010-11-04 | 55.410 | 31,598 | +1,153 | 0.00% | 1,750,835 |
| 2010-11-05 | 2010-11-03 | 55.843 | 30,445 | +576 | 0.00% | 1,700,147 |
| 2010-11-03 | 2010-11-01 | 55.496 | 29,869 | -115 | 0.00% | 1,657,621 |
| 2010-11-02 | 2010-10-29 | 55.757 | 29,984 | -115 | 0.00% | 1,671,803 |
| 2010-11-01 | 2010-10-28 | 57.664 | 30,099 | -116 | 0.00% | 1,735,635 |
| 2010-10-29 | 2010-10-27 | 58.445 | 30,215 | -576 | 0.00% | 1,765,904 |
| 2010-10-28 | 2010-10-26 | 59.398 | 30,791 | -13,839 | 0.00% | 1,828,938 |
| 2010-10-27 | 2010-10-25 | 57.317 | 44,630 | -2,883 | 0.00% | 2,558,073 |
| 2010-10-26 | 2010-10-22 | 58.531 | 47,513 | -577 | 0.00% | 2,780,999 |
| 2010-10-22 | 2010-10-20 | 56.797 | 48,090 | +1,730 | 0.00% | 2,731,371 |
| 2010-10-19 | 2010-10-15 | 55.150 | 46,360 | +2,883 | 0.00% | 2,556,732 |
| 2010-10-18 | 2010-10-14 | 55.323 | 43,477 | -5,189 | 0.00% | 2,405,276 |
| 2010-10-13 | 2010-10-11 | 53.155 | 48,666 | +1,730 | 0.00% | 2,586,847 |
| 2010-10-12 | 2010-10-08 | 52.461 | 46,936 | +2,883 | 0.00% | 2,462,329 |
| 2010-10-07 | 2010-10-05 | 52.461 | 44,053 | +2,306 | 0.00% | 2,311,083 |
| 2010-10-06 | 2010-10-04 | 51.681 | 41,747 | +577 | 0.00% | 2,157,527 |
| 2010-10-05 | 2010-09-30 | 50.554 | 41,170 | +4,613 | 0.00% | 2,081,297 |
| 2010-10-04 | 2010-09-29 | 50.814 | 36,557 | +10,379 | 0.00% | 1,857,603 |
| 2010-09-28 | 2010-09-24 | 49.947 | 26,178 | +576 | 0.00% | 1,307,506 |
| 2010-09-24 | 2010-09-21 | 50.467 | 25,602 | -576 | 0.00% | 1,292,057 |
| 2010-09-21 | 2010-09-17 | 51.161 | 26,178 | -5,766 | 0.00% | 1,339,285 |
| 2010-09-15 | 2010-09-13 | 50.554 | 31,944 | +1,153 | 0.00% | 1,614,888 |
| 2010-09-14 | 2010-09-10 | 49.253 | 30,791 | +576 | 0.00% | 1,516,550 |
| 2010-09-10 | 2010-09-08 | 49.253 | 30,215 | +346 | 0.00% | 1,488,180 |
| 2010-09-08 | 2010-09-06 | 50.467 | 29,869 | -4,613 | 0.00% | 1,507,399 |
| 2010-09-07 | 2010-09-03 | 48.993 | 34,482 | +11,533 | 0.00% | 1,689,373 |
| 2010-09-03 | 2010-09-01 | 49.080 | 22,949 | -1,153 | 0.00% | 1,126,328 |
| 2010-09-02 | 2010-08-31 | 48.473 | 24,102 | +2,075 | 0.00% | 1,168,287 |
| 2010-09-01 | 2010-08-30 | 49.773 | 22,027 | +2,307 | 0.00% | 1,096,357 |
| 2010-08-20 | 2010-08-18 | 54.109 | 19,720 | -346 | 0.00% | 1,067,029 |
| 2010-08-12 | 2010-08-10 | 53.329 | 20,066 | +576 | 0.00% | 1,070,091 |
| 2010-08-06 | 2010-08-04 | 53.936 | 19,490 | -2,306 | 0.00% | 1,051,204 |
| 2010-07-22 | 2010-07-20 | 51.768 | 21,796 | -577 | 0.00% | 1,128,329 |
| 2010-07-21 | 2010-07-19 | 51.421 | 22,373 | +577 | 0.00% | 1,150,439 |
| 2010-07-15 | 2010-07-13 | 52.028 | 21,796 | +5,766 | 0.00% | 1,133,999 |
| 2010-07-14 | 2010-07-12 | 51.768 | 16,030 | +5,766 | 0.00% | 829,836 |
| 2010-07-13 | 2010-07-09 | 54.629 | 10,264 | +1,384 | 0.00% | 560,715 |
| 2010-07-06 | 2010-07-02 | 53.502 | 8,880 | -576 | 0.00% | 475,098 |
| 2010-06-23 | 2010-06-21 | 55.843 | 9,456 | -1,154 | 0.00% | 528,054 |
| 2010-06-22 | 2010-06-18 | 53.589 | 10,610 | -230 | 0.00% | 568,576 |
| 2010-06-17 | 2010-06-14 | 52.548 | 10,840 | -577 | 0.00% | 569,622 |
| 2010-06-09 | 2010-06-07 | 50.814 | 11,417 | -1,960 | 0.00% | 580,142 |
| 2010-06-08 | 2010-06-04 | 52.982 | 13,377 | +1,960 | 0.00% | 708,736 |
| 2010-06-03 | 2010-06-01 | 51.594 | 11,417 | +577 | 0.00% | 589,052 |
| 2010-06-02 | 2010-05-31 | 53.155 | 10,840 | +692 | 0.00% | 576,202 |
| 2010-05-31 | 2010-05-27 | 50.814 | 10,148 | +576 | 0.00% | 515,659 |
| 2010-05-26 | 2010-05-24 | 52.288 | 9,572 | -1,153 | 0.00% | 500,501 |
| 2010-05-25 | 2010-05-20 | 52.288 | 10,725 | -577 | 0.00% | 560,789 |
| 2010-05-20 | 2010-05-18 | 53.155 | 11,302 | +577 | 0.00% | 600,759 |
| 2010-05-18 | 2010-05-14 | 55.670 | 10,725 | +923 | 0.00% | 597,059 |
| 2010-05-17 | 2010-05-13 | 57.751 | 9,802 | +576 | 0.00% | 566,074 |
| 2010-05-13 | 2010-05-11 | 54.629 | 9,226 | +577 | 0.00% | 504,009 |
| 2010-05-07 | 2010-05-05 | 53.242 | 8,649 | -1,038 | 0.00% | 460,489 |
| 2010-05-05 | 2010-05-03 | 56.277 | 9,687 | -231 | 0.00% | 545,153 |
| 2010-05-04 | 2010-04-30 | 56.277 | 9,918 | -461 | 0.00% | 558,153 |
| 2010-04-30 | 2010-04-28 | 54.009 | 10,379 | +114 | 0.00% | 560,556 |
| 2010-04-29 | 2010-04-27 | 54.798 | 10,265 | +1,597 | 0.00% | 562,499 |
| 2010-04-28 | 2010-04-26 | 56.551 | 8,668 | +570 | 0.00% | 490,187 |
| 2010-04-27 | 2010-04-23 | 57.165 | 8,098 | +1,483 | 0.00% | 462,923 |
| 2010-04-19 | 2010-04-15 | 61.374 | 6,615 | +2,281 | 0.00% | 405,986 |
| 2010-04-15 | 2010-04-13 | 61.110 | 4,334 | +1,026 | 0.00% | 264,853 |
| 2010-04-01 | 2010-03-30 | 60.058 | 3,308 | +1,141 | 0.00% | 198,673 |
| 2010-03-24 | 2010-03-22 | 56.376 | 2,167 | -228 | 0.00% | 122,167 |
| 2010-03-04 | 2010-03-02 | 56.025 | 2,395 | -1,711 | 0.00% | 134,180 |
| 2010-02-19 | 2010-02-17 | 55.762 | 4,106 | +228 | 0.00% | 228,960 |
| 2010-02-11 | 2010-02-09 | 53.483 | 3,878 | -4,106 | 0.00% | 207,406 |
| 2010-02-10 | 2010-02-08 | 54.184 | 7,984 | +4,106 | 0.00% | 432,605 |
| 2010-02-08 | 2010-02-04 | 54.885 | 3,878 | +570 | 0.00% | 212,846 |
| 2010-01-12 | 2010-01-08 | 56.990 | 3,308 | +1,711 | 0.00% | 188,522 |
| 2010-01-11 | 2010-01-07 | 56.113 | 1,597 | -114 | 0.00% | 89,612 |
| 2010-01-08 | 2010-01-06 | 59.883 | 1,711 | -1,140 | 0.00% | 102,460 |
| 2010-01-07 | 2010-01-05 | 57.691 | 2,851 | +570 | 0.00% | 164,477 |
| 2009-12-30 | 2009-12-28 | 54.272 | 2,281 | +912 | 0.00% | 123,794 |
| 2009-12-29 | 2009-12-24 | 51.817 | 1,369 | 0.00% | 70,937 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy