History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 31.400 | 1,196,793 | +0 | 0.04% | 37,579,300 |
| 2025-10-13 | 2025-10-09 | 30.480 | 1,196,793 | +0 | 0.04% | 36,478,251 |
| 2025-10-10 | 2025-10-08 | 30.400 | 1,196,793 | +0 | 0.04% | 36,382,507 |
| 2025-10-09 | 2025-10-06 | 30.620 | 1,196,793 | +0 | 0.04% | 36,645,802 |
| 2025-10-08 | 2025-10-03 | 30.760 | 1,196,793 | -26,200 | 0.04% | 36,813,353 |
| 2025-10-02 | 2025-09-29 | 31.600 | 1,222,993 | -800 | 0.04% | 38,646,579 |
| 2025-09-30 | 2025-09-26 | 30.420 | 1,223,793 | +13,000 | 0.04% | 37,227,783 |
| 2025-09-29 | 2025-09-25 | 29.940 | 1,210,793 | +2,200 | 0.04% | 36,251,142 |
| 2025-09-24 | 2025-09-22 | 30.700 | 1,208,593 | +1,000 | 0.04% | 37,103,805 |
| 2025-09-23 | 2025-09-19 | 30.940 | 1,207,593 | -38,200 | 0.04% | 37,362,927 |
| 2025-09-22 | 2025-09-18 | 30.900 | 1,245,793 | -37,800 | 0.04% | 38,495,004 |
| 2025-09-19 | 2025-09-17 | 31.720 | 1,283,593 | +5,600 | 0.05% | 40,715,570 |
| 2025-09-18 | 2025-09-16 | 31.400 | 1,277,993 | +27,400 | 0.05% | 40,128,980 |
| 2025-09-17 | 2025-09-15 | 32.800 | 1,250,593 | +12,400 | 0.05% | 41,019,450 |
| 2025-09-16 | 2025-09-12 | 32.860 | 1,238,193 | +40,600 | 0.04% | 40,687,022 |
| 2025-09-15 | 2025-09-11 | 33.160 | 1,197,593 | -9,400 | 0.04% | 39,712,184 |
| 2025-09-12 | 2025-09-10 | 32.200 | 1,206,993 | -38,600 | 0.04% | 38,865,175 |
| 2025-09-11 | 2025-09-09 | 31.320 | 1,245,593 | +33,400 | 0.04% | 39,011,973 |
| 2025-09-10 | 2025-09-08 | 31.720 | 1,212,193 | +25,600 | 0.04% | 38,450,762 |
| 2025-09-09 | 2025-09-05 | 32.140 | 1,186,593 | +400 | 0.04% | 38,137,099 |
| 2025-09-08 | 2025-09-04 | 31.980 | 1,186,193 | -97,200 | 0.04% | 37,934,452 |
| 2025-09-05 | 2025-09-03 | 33.700 | 1,283,393 | -578,200 | 0.05% | 43,250,344 |
| 2025-09-03 | 2025-09-01 | 35.180 | 1,861,593 | +2,000 | 0.07% | 65,490,842 |
| 2025-09-02 | 2025-08-29 | 35.460 | 1,859,593 | -400 | 0.07% | 65,941,168 |
| 2025-09-01 | 2025-08-28 | 35.800 | 1,859,993 | -10,000 | 0.07% | 66,587,749 |
| 2025-08-29 | 2025-08-27 | 35.340 | 1,869,993 | -5,400 | 0.07% | 66,085,553 |
| 2025-08-28 | 2025-08-26 | 36.640 | 1,875,393 | +5,600 | 0.07% | 68,714,400 |
| 2025-08-27 | 2025-08-25 | 37.200 | 1,869,793 | -20,600 | 0.07% | 69,556,300 |
| 2025-08-25 | 2025-08-21 | 37.000 | 1,890,393 | +8,000 | 0.07% | 69,944,541 |
| 2025-08-22 | 2025-08-20 | 37.120 | 1,882,393 | -5,000 | 0.07% | 69,874,428 |
| 2025-08-21 | 2025-08-19 | 36.560 | 1,887,393 | -9,400 | 0.07% | 69,003,088 |
| 2025-08-18 | 2025-08-14 | 36.000 | 1,896,793 | -5,000 | 0.07% | 68,284,548 |
| 2025-08-15 | 2025-08-13 | 34.380 | 1,901,793 | -600 | 0.07% | 65,383,643 |
| 2025-08-14 | 2025-08-12 | 33.900 | 1,902,393 | -600 | 0.07% | 64,491,123 |
| 2025-08-12 | 2025-08-08 | 32.120 | 1,902,993 | +27,200 | 0.07% | 61,124,135 |
| 2025-08-11 | 2025-08-07 | 32.200 | 1,875,793 | -5,000 | 0.07% | 60,400,535 |
| 2025-08-04 | 2025-07-31 | 31.650 | 1,880,793 | +5,400 | 0.07% | 59,527,098 |
| 2025-08-01 | 2025-07-30 | 33.100 | 1,875,393 | -9,000 | 0.07% | 62,075,508 |
| 2025-07-31 | 2025-07-29 | 33.000 | 1,884,393 | -9,200 | 0.07% | 62,184,969 |
| 2025-07-30 | 2025-07-28 | 33.200 | 1,893,593 | -400 | 0.07% | 62,867,288 |
| 2025-07-29 | 2025-07-25 | 31.950 | 1,893,993 | -7,200 | 0.07% | 60,513,076 |
| 2025-07-28 | 2025-07-24 | 31.350 | 1,901,193 | -2,800 | 0.07% | 59,602,401 |
| 2025-07-25 | 2025-07-23 | 30.450 | 1,903,993 | -3,600 | 0.07% | 57,976,587 |
| 2025-07-24 | 2025-07-22 | 29.900 | 1,907,593 | -3,600 | 0.07% | 57,037,031 |
| 2025-07-23 | 2025-07-21 | 29.500 | 1,911,193 | -79,000 | 0.07% | 56,380,194 |
| 2025-07-22 | 2025-07-18 | 29.550 | 1,990,193 | +87,400 | 0.07% | 58,810,203 |
| 2025-07-17 | 2025-07-15 | 28.800 | 1,902,793 | +5,000 | 0.07% | 54,800,438 |
| 2025-07-15 | 2025-07-11 | 29.000 | 1,897,793 | -3,800 | 0.07% | 55,035,997 |
| 2025-07-10 | 2025-07-08 | 27.700 | 1,901,593 | -600 | 0.07% | 52,674,126 |
| 2025-06-30 | 2025-06-26 | 27.950 | 1,902,193 | -7,400 | 0.07% | 53,166,294 |
| 2025-06-26 | 2025-06-24 | 26.800 | 1,909,593 | -3,600 | 0.07% | 51,177,092 |
| 2025-06-17 | 2025-06-13 | 26.600 | 1,913,193 | +10,000 | 0.07% | 50,890,934 |
| 2025-06-13 | 2025-06-11 | 28.913 | 1,903,193 | +79,870 | 0.07% | 55,027,768 |
| 2025-06-12 | 2025-06-10 | 28.391 | 1,823,323 | -9,580 | 0.07% | 51,766,858 |
| 2025-06-11 | 2025-06-09 | 27.974 | 1,832,903 | +958 | 0.07% | 51,273,572 |
| 2025-06-09 | 2025-06-05 | 27.400 | 1,831,945 | -3,832 | 0.07% | 50,195,066 |
| 2025-05-27 | 2025-05-23 | 25.678 | 1,835,777 | -4,790 | 0.07% | 47,138,344 |
| 2025-05-23 | 2025-05-21 | 25.573 | 1,840,567 | -1,342 | 0.07% | 47,069,221 |
| 2025-05-22 | 2025-05-20 | 25.573 | 1,841,909 | -31,231 | 0.07% | 47,103,540 |
| 2025-05-19 | 2025-05-15 | 25.469 | 1,873,140 | -3,258 | 0.07% | 47,706,698 |
| 2025-05-16 | 2025-05-14 | 25.521 | 1,876,398 | -9,963 | 0.07% | 47,887,605 |
| 2025-05-12 | 2025-05-08 | 23.225 | 1,886,361 | +3,257 | 0.07% | 43,810,087 |
| 2025-04-14 | 2025-04-10 | 22.337 | 1,883,104 | -4,024 | 0.07% | 42,063,690 |
| 2025-04-10 | 2025-04-08 | 21.607 | 1,887,128 | +2,683 | 0.07% | 40,774,721 |
| 2025-04-09 | 2025-04-07 | 21.241 | 1,884,445 | +20,118 | 0.07% | 40,028,303 |
| 2025-03-24 | 2025-03-20 | 25.886 | 1,864,327 | +71,853 | 0.07% | 48,260,639 |
| 2025-03-21 | 2025-03-19 | 27.452 | 1,792,474 | -958 | 0.07% | 49,207,115 |
| 2025-03-19 | 2025-03-17 | 27.713 | 1,793,432 | -7,281 | 0.07% | 49,701,413 |
| 2025-03-18 | 2025-03-14 | 27.243 | 1,800,713 | -1,341 | 0.07% | 49,057,374 |
| 2025-03-17 | 2025-03-13 | 24.843 | 1,802,054 | -9,581 | 0.07% | 44,767,625 |
| 2025-03-14 | 2025-03-12 | 25.260 | 1,811,635 | -71,852 | 0.07% | 45,762,039 |
| 2025-03-11 | 2025-03-07 | 25.678 | 1,883,487 | -4,982 | 0.07% | 48,363,423 |
| 2025-03-10 | 2025-03-06 | 25.469 | 1,888,469 | -19,161 | 0.07% | 48,097,110 |
| 2025-03-07 | 2025-03-05 | 24.321 | 1,907,630 | -43,111 | 0.07% | 46,394,806 |
| 2025-03-06 | 2025-03-04 | 23.538 | 1,950,741 | +28,741 | 0.07% | 45,916,149 |
| 2025-03-05 | 2025-03-03 | 23.851 | 1,922,000 | +9,197 | 0.07% | 45,841,507 |
| 2025-03-04 | 2025-02-28 | 24.008 | 1,912,803 | +33,531 | 0.07% | 45,921,638 |
| 2025-02-28 | 2025-02-26 | 26.721 | 1,879,272 | +2,491 | 0.07% | 50,216,785 |
| 2025-02-27 | 2025-02-25 | 25.312 | 1,876,781 | +4,790 | 0.07% | 47,505,581 |
| 2025-02-26 | 2025-02-24 | 25.886 | 1,871,991 | -4,790 | 0.07% | 48,459,032 |
| 2025-02-25 | 2025-02-21 | 25.730 | 1,876,781 | -575 | 0.07% | 48,289,178 |
| 2025-02-21 | 2025-02-19 | 25.364 | 1,877,356 | +5,174 | 0.07% | 47,618,115 |
| 2025-02-19 | 2025-02-17 | 25.939 | 1,872,182 | -47,902 | 0.07% | 48,561,686 |
| 2025-02-18 | 2025-02-14 | 25.886 | 1,920,084 | +22,610 | 0.07% | 49,703,984 |
| 2025-02-17 | 2025-02-13 | 24.790 | 1,897,474 | -8,048 | 0.07% | 47,039,072 |
| 2025-02-12 | 2025-02-10 | 25.051 | 1,905,522 | +11,496 | 0.07% | 47,735,833 |
| 2025-02-06 | 2025-02-04 | 24.843 | 1,894,026 | +19,161 | 0.07% | 47,052,444 |
| 2025-02-04 | 2025-01-28 | 24.164 | 1,874,865 | +5,365 | 0.07% | 45,304,390 |
| 2025-01-17 | 2025-01-15 | 23.329 | 1,869,500 | -192 | 0.07% | 43,613,636 |
| 2025-01-10 | 2025-01-08 | 23.851 | 1,869,692 | -4,215 | 0.07% | 44,593,912 |
| 2025-01-08 | 2025-01-06 | 24.112 | 1,873,907 | -49,626 | 0.07% | 45,183,442 |
| 2025-01-03 | 2024-12-31 | 26.304 | 1,923,533 | +15,903 | 0.07% | 50,596,384 |
| 2024-12-30 | 2024-12-24 | 25.834 | 1,907,630 | +21,077 | 0.07% | 49,282,036 |
| 2024-12-11 | 2024-12-09 | 27.922 | 1,886,553 | +13,221 | 0.07% | 52,675,915 |
| 2024-12-09 | 2024-12-05 | 25.886 | 1,873,332 | +1,150 | 0.07% | 48,493,745 |
| 2024-12-05 | 2024-12-03 | 26.982 | 1,872,182 | -1,342 | 0.07% | 50,515,878 |
| 2024-12-03 | 2024-11-29 | 25.521 | 1,873,524 | -31,232 | 0.07% | 47,814,258 |
| 2024-11-28 | 2024-11-26 | 24.895 | 1,904,756 | -766 | 0.07% | 47,418,414 |
| 2024-11-19 | 2024-11-15 | 26.043 | 1,905,522 | +43,112 | 0.07% | 49,625,376 |
| 2024-11-01 | 2024-10-30 | 28.652 | 1,862,410 | -15,137 | 0.07% | 53,362,595 |
| 2024-10-30 | 2024-10-28 | 30.062 | 1,877,547 | +32,381 | 0.07% | 56,442,027 |
| 2024-10-24 | 2024-10-22 | 30.218 | 1,845,166 | +9,580 | 0.07% | 55,757,502 |
| 2024-10-23 | 2024-10-21 | 30.009 | 1,835,586 | +15,137 | 0.07% | 55,084,813 |
| 2024-10-22 | 2024-10-18 | 30.270 | 1,820,449 | -2,682 | 0.07% | 55,105,609 |
| 2024-10-18 | 2024-10-16 | 29.018 | 1,823,131 | +192 | 0.07% | 52,903,203 |
| 2024-10-17 | 2024-10-15 | 29.435 | 1,822,939 | +76,642 | 0.07% | 53,658,748 |
| 2024-10-14 | 2024-10-09 | 28.287 | 1,746,297 | +18,969 | 0.07% | 49,397,696 |
| 2024-10-10 | 2024-10-08 | 29.227 | 1,727,328 | -47,710 | 0.06% | 50,483,812 |
| 2024-10-09 | 2024-10-07 | 34.602 | 1,775,038 | -43,495 | 0.07% | 61,420,095 |
| 2024-10-08 | 2024-10-04 | 33.767 | 1,818,533 | +192 | 0.07% | 61,406,560 |
| 2024-10-07 | 2024-10-03 | 32.358 | 1,818,341 | -10,538 | 0.07% | 58,837,786 |
| 2024-10-04 | 2024-10-02 | 33.245 | 1,828,879 | +97,528 | 0.07% | 60,801,417 |
| 2024-10-03 | 2024-09-30 | 29.227 | 1,731,351 | +191 | 0.07% | 50,601,390 |
| 2024-10-02 | 2024-09-27 | 28.026 | 1,731,160 | -191 | 0.07% | 48,517,766 |
| 2024-09-30 | 2024-09-26 | 26.565 | 1,731,351 | -1,725 | 0.07% | 45,993,049 |
| 2024-09-26 | 2024-09-24 | 24.947 | 1,733,076 | -5,173 | 0.07% | 43,234,934 |
| 2024-09-20 | 2024-09-17 | 21.241 | 1,738,249 | -192 | 0.07% | 36,922,891 |
| 2024-09-04 | 2024-09-02 | 21.450 | 1,738,441 | -9,580 | 0.07% | 37,289,888 |
| 2024-09-03 | 2024-08-30 | 21.241 | 1,748,021 | +191 | 0.07% | 37,130,462 |
| 2024-08-23 | 2024-08-21 | 19.352 | 1,747,830 | +47,902 | 0.07% | 33,824,253 |
| 2024-08-09 | 2024-08-07 | 19.415 | 1,699,928 | -8,431 | 0.06% | 33,003,710 |
| 2024-08-08 | 2024-08-06 | 18.893 | 1,708,359 | +104,234 | 0.06% | 32,275,799 |
| 2024-08-02 | 2024-07-31 | 21.711 | 1,604,125 | -574 | 0.06% | 34,827,383 |
| 2024-07-23 | 2024-07-19 | 21.033 | 1,604,699 | -1,917 | 0.06% | 33,751,100 |
| 2024-07-19 | 2024-07-17 | 21.241 | 1,606,616 | +959 | 0.06% | 34,126,818 |
| 2024-07-04 | 2024-07-02 | 20.479 | 1,605,657 | -9,389 | 0.06% | 32,882,973 |
| 2024-07-03 | 2024-06-28 | 19.895 | 1,615,046 | +9,389 | 0.06% | 32,131,210 |
| 2024-06-12 | 2024-06-07 | 22.740 | 1,605,657 | +84,692 | 0.06% | 36,513,179 |
| 2024-06-04 | 2024-05-31 | 22.520 | 1,520,965 | +1,812 | 0.06% | 34,251,456 |
| 2024-05-22 | 2024-05-20 | 24.451 | 1,519,153 | -13,589 | 0.06% | 37,145,387 |
| 2024-05-21 | 2024-05-17 | 24.341 | 1,532,742 | +61,057 | 0.06% | 37,308,458 |
| 2024-05-20 | 2024-05-16 | 22.851 | 1,471,685 | -5,617 | 0.06% | 33,629,070 |
| 2024-05-16 | 2024-05-13 | 22.078 | 1,477,302 | -941,389 | 0.06% | 32,615,867 |
| 2024-05-14 | 2024-05-10 | 21.703 | 2,418,691 | -1,812 | 0.10% | 52,492,052 |
| 2024-05-13 | 2024-05-09 | 20.069 | 2,420,503 | -2,718 | 0.10% | 48,576,828 |
| 2024-05-03 | 2024-04-30 | 19.075 | 2,423,221 | -253,646 | 0.10% | 46,223,881 |
| 2024-04-30 | 2024-04-26 | 18.921 | 2,676,867 | -18,118 | 0.11% | 50,648,578 |
| 2024-04-29 | 2024-04-25 | 18.303 | 2,694,985 | -53,628 | 0.11% | 49,325,389 |
| 2024-04-26 | 2024-04-24 | 18.281 | 2,748,613 | +271,764 | 0.11% | 50,246,241 |
| 2024-04-25 | 2024-04-23 | 17.596 | 2,476,849 | -4,348 | 0.10% | 43,583,037 |
| 2024-04-22 | 2024-04-18 | 17.375 | 2,481,197 | -42,033 | 0.10% | 43,111,747 |
| 2024-04-19 | 2024-04-17 | 16.426 | 2,523,230 | -45,294 | 0.10% | 41,446,648 |
| 2024-04-17 | 2024-04-15 | 16.426 | 2,568,524 | +327,204 | 0.10% | 42,190,649 |
| 2024-04-12 | 2024-04-10 | 16.338 | 2,241,320 | -48,012 | 0.09% | 36,618,051 |
| 2024-04-09 | 2024-04-05 | 15.609 | 2,289,332 | +4,711 | 0.09% | 35,734,510 |
| 2024-04-08 | 2024-04-03 | 16.007 | 2,284,621 | +54,352 | 0.09% | 36,568,893 |
| 2024-03-26 | 2024-03-22 | 14.969 | 2,230,269 | +131,353 | 0.09% | 33,384,631 |
| 2024-03-20 | 2024-03-18 | 15.675 | 2,098,916 | -85,153 | 0.08% | 32,901,299 |
| 2024-03-19 | 2024-03-15 | 15.212 | 2,184,069 | +31,162 | 0.09% | 33,223,487 |
| 2024-03-18 | 2024-03-14 | 15.388 | 2,152,907 | +41,309 | 0.09% | 33,129,714 |
| 2024-03-15 | 2024-03-13 | 15.565 | 2,111,598 | +3,623 | 0.08% | 32,866,995 |
| 2024-03-14 | 2024-03-12 | 16.846 | 2,107,975 | +5,435 | 0.08% | 35,509,915 |
| 2024-03-11 | 2024-03-07 | 15.962 | 2,102,540 | -3,623 | 0.08% | 33,561,565 |
| 2024-03-08 | 2024-03-06 | 16.051 | 2,106,163 | +2,718 | 0.08% | 33,805,396 |
| 2024-03-06 | 2024-03-04 | 16.117 | 2,103,445 | +4,529 | 0.08% | 33,901,090 |
| 2024-02-16 | 2024-02-14 | 16.779 | 2,098,916 | -4,348 | 0.08% | 35,218,292 |
| 2024-02-08 | 2024-02-06 | 16.514 | 2,103,264 | +7,247 | 0.08% | 34,734,018 |
| 2024-02-06 | 2024-02-02 | 15.499 | 2,096,017 | -2,718 | 0.08% | 32,485,649 |
| 2024-02-02 | 2024-01-31 | 15.808 | 2,098,735 | -4,348 | 0.08% | 33,176,477 |
| 2024-01-25 | 2024-01-23 | 14.726 | 2,103,083 | +1,630 | 0.08% | 30,970,049 |
| 2024-01-24 | 2024-01-22 | 14.262 | 2,101,453 | -9,058 | 0.08% | 29,971,732 |
| 2024-01-15 | 2024-01-11 | 16.205 | 2,110,511 | +11,776 | 0.08% | 34,201,356 |
| 2024-01-08 | 2024-01-04 | 17.574 | 2,098,735 | +2,718 | 0.08% | 36,883,346 |
| 2024-01-04 | 2024-01-02 | 17.022 | 2,096,017 | +1,811 | 0.08% | 35,678,683 |
| 2024-01-03 | 2023-12-29 | 17.397 | 2,094,206 | +1,812 | 0.08% | 36,433,866 |
| 2023-12-28 | 2023-12-22 | 16.470 | 2,092,394 | -2,355 | 0.08% | 34,462,116 |
| 2023-12-21 | 2023-12-19 | 16.029 | 2,094,749 | +2,718 | 0.08% | 33,575,946 |
| 2023-12-19 | 2023-12-15 | 16.713 | 2,092,031 | -33,880 | 0.08% | 34,964,203 |
| 2023-12-18 | 2023-12-14 | 16.492 | 2,125,911 | -14,494 | 0.08% | 35,061,083 |
| 2023-12-15 | 2023-12-13 | 16.647 | 2,140,405 | +4,529 | 0.09% | 35,630,912 |
| 2023-12-04 | 2023-11-30 | 18.214 | 2,135,876 | +2,718 | 0.08% | 38,903,585 |
| 2023-11-17 | 2023-11-15 | 19.738 | 2,133,158 | +6,522 | 0.08% | 42,103,692 |
| 2023-11-13 | 2023-11-09 | 18.788 | 2,126,636 | +6,341 | 0.08% | 39,956,033 |
| 2023-11-09 | 2023-11-07 | 19.473 | 2,120,295 | +363 | 0.08% | 41,288,064 |
| 2023-11-08 | 2023-11-06 | 20.996 | 2,119,932 | -5,436 | 0.08% | 44,510,461 |
| 2023-11-07 | 2023-11-03 | 21.151 | 2,125,368 | -4,529 | 0.08% | 44,953,063 |
| 2023-11-03 | 2023-11-01 | 21.217 | 2,129,897 | +2,717 | 0.08% | 45,189,926 |
| 2023-11-02 | 2023-10-31 | 21.283 | 2,127,180 | +7,248 | 0.08% | 45,273,171 |
| 2023-11-01 | 2023-10-30 | 20.974 | 2,119,932 | -13,226 | 0.08% | 44,463,657 |
| 2023-10-31 | 2023-10-27 | 20.797 | 2,133,158 | -5,436 | 0.08% | 44,364,293 |
| 2023-10-30 | 2023-10-26 | 21.040 | 2,138,594 | +1,812 | 0.09% | 44,996,723 |
| 2023-10-26 | 2023-10-24 | 21.416 | 2,136,782 | -3,623 | 0.08% | 45,760,587 |
| 2023-10-24 | 2023-10-19 | 21.725 | 2,140,405 | -5,436 | 0.09% | 46,499,758 |
| 2023-10-17 | 2023-10-13 | 22.740 | 2,145,841 | +1,812 | 0.09% | 48,797,144 |
| 2023-10-16 | 2023-10-12 | 22.575 | 2,144,029 | +9,059 | 0.09% | 48,400,919 |
| 2023-09-28 | 2023-09-26 | 21.592 | 2,134,970 | -362 | 0.08% | 46,098,869 |
| 2023-09-06 | 2023-09-04 | 21.394 | 2,135,332 | -4,349 | 0.08% | 45,682,391 |
| 2023-08-31 | 2023-08-29 | 19.760 | 2,139,681 | +669,626 | 0.09% | 42,279,681 |
| 2023-08-30 | 2023-08-28 | 19.429 | 1,470,055 | -1,811 | 0.06% | 28,561,164 |
| 2023-08-29 | 2023-08-25 | 19.384 | 1,471,866 | -363 | 0.06% | 28,531,357 |
| 2023-08-28 | 2023-08-24 | 19.009 | 1,472,229 | +1,993 | 0.06% | 27,985,828 |
| 2023-08-23 | 2023-08-21 | 19.120 | 1,470,236 | +3,080 | 0.06% | 28,110,242 |
| 2023-08-08 | 2023-08-04 | 23.016 | 1,467,156 | +9,059 | 0.06% | 33,768,518 |
| 2023-08-04 | 2023-08-02 | 22.464 | 1,458,097 | -1,812 | 0.06% | 32,755,217 |
| 2023-08-02 | 2023-07-31 | 23.072 | 1,459,909 | +13,588 | 0.06% | 33,682,298 |
| 2023-07-27 | 2023-07-25 | 21.173 | 1,446,321 | -3,985 | 0.06% | 30,622,662 |
| 2023-07-26 | 2023-07-24 | 19.804 | 1,450,306 | +3,985 | 0.06% | 28,721,805 |
| 2023-07-20 | 2023-07-18 | 21.283 | 1,446,321 | +1,269 | 0.06% | 30,782,321 |
| 2023-07-12 | 2023-07-10 | 22.056 | 1,445,052 | +905 | 0.06% | 31,871,948 |
| 2023-07-11 | 2023-07-07 | 22.078 | 1,444,147 | -1,630 | 0.06% | 31,883,871 |
| 2023-07-06 | 2023-07-04 | 23.072 | 1,445,777 | +725 | 0.06% | 33,356,252 |
| 2023-07-03 | 2023-06-29 | 22.354 | 1,445,052 | -1,269 | 0.06% | 32,302,650 |
| 2023-06-09 | 2023-06-07 | 22.796 | 1,446,321 | +1,631 | 0.06% | 32,969,654 |
| 2023-06-06 | 2023-06-02 | 21.946 | 1,444,690 | +2,174 | 0.06% | 31,704,484 |
| 2023-06-02 | 2023-05-31 | 21.857 | 1,442,516 | +2,718 | 0.06% | 31,529,383 |
| 2023-05-30 | 2023-05-25 | 25.412 | 1,439,798 | +71,161 | 0.06% | 36,587,902 |
| 2023-05-22 | 2023-05-18 | 28.967 | 1,368,637 | -2,573 | 0.06% | 39,645,520 |
| 2023-05-18 | 2023-05-16 | 29.142 | 1,371,210 | -8,579 | 0.06% | 39,959,812 |
| 2023-05-16 | 2023-05-12 | 27.918 | 1,379,789 | -2,231 | 0.06% | 38,521,008 |
| 2023-05-15 | 2023-05-11 | 28.851 | 1,382,020 | +1,030 | 0.06% | 39,872,088 |
| 2023-05-10 | 2023-05-08 | 30.133 | 1,380,990 | +1,029 | 0.06% | 41,613,144 |
| 2023-05-08 | 2023-05-04 | 29.783 | 1,379,961 | -343 | 0.06% | 41,099,560 |
| 2023-05-04 | 2023-05-02 | 27.335 | 1,380,304 | -20,589 | 0.06% | 37,730,890 |
| 2023-05-03 | 2023-04-28 | 27.219 | 1,400,893 | +687 | 0.06% | 38,130,395 |
| 2023-04-17 | 2023-04-13 | 26.636 | 1,400,206 | -4,804 | 0.06% | 37,295,599 |
| 2023-04-04 | 2023-03-31 | 24.304 | 1,405,010 | -515 | 0.06% | 34,147,973 |
| 2023-04-03 | 2023-03-30 | 24.712 | 1,405,525 | -2,059 | 0.06% | 34,733,927 |
| 2023-03-29 | 2023-03-27 | 23.547 | 1,407,584 | -5,147 | 0.06% | 33,144,017 |
| 2023-03-23 | 2023-03-21 | 24.829 | 1,412,731 | +5,147 | 0.06% | 35,076,684 |
| 2023-03-08 | 2023-03-06 | 25.179 | 1,407,584 | +11,667 | 0.06% | 35,441,127 |
| 2023-03-03 | 2023-03-01 | 25.703 | 1,395,917 | +5,147 | 0.06% | 35,879,604 |
| 2023-03-02 | 2023-02-28 | 24.246 | 1,390,770 | -14,584 | 0.06% | 33,720,818 |
| 2023-03-01 | 2023-02-27 | 24.363 | 1,405,354 | +17,158 | 0.06% | 34,238,243 |
| 2023-02-22 | 2023-02-20 | 26.752 | 1,388,196 | -3,089 | 0.06% | 37,137,523 |
| 2023-02-06 | 2023-02-02 | 24.946 | 1,391,285 | -5,147 | 0.06% | 34,706,381 |
| 2023-02-02 | 2023-01-31 | 25.062 | 1,396,432 | -2,230 | 0.06% | 34,997,555 |
| 2023-02-01 | 2023-01-30 | 25.354 | 1,398,662 | +1,201 | 0.06% | 35,461,042 |
| 2023-01-31 | 2023-01-27 | 26.869 | 1,397,461 | -5,147 | 0.06% | 37,548,283 |
| 2023-01-30 | 2023-01-26 | 26.461 | 1,402,608 | -2,574 | 0.06% | 37,114,330 |
| 2023-01-19 | 2023-01-17 | 24.130 | 1,405,182 | -4,461 | 0.06% | 33,906,454 |
| 2023-01-18 | 2023-01-16 | 24.654 | 1,409,643 | +2,059 | 0.06% | 34,753,533 |
| 2023-01-17 | 2023-01-13 | 24.712 | 1,407,584 | +858 | 0.06% | 34,784,810 |
| 2023-01-16 | 2023-01-12 | 23.430 | 1,406,726 | -4,290 | 0.06% | 32,959,835 |
| 2023-01-13 | 2023-01-11 | 23.372 | 1,411,016 | -686 | 0.06% | 32,978,110 |
| 2023-01-06 | 2023-01-04 | 21.565 | 1,411,702 | -2,573 | 0.06% | 30,443,474 |
| 2023-01-05 | 2023-01-03 | 20.539 | 1,414,275 | +1,029 | 0.06% | 29,048,200 |
| 2022-12-28 | 2022-12-22 | 19.817 | 1,413,246 | -5,147 | 0.06% | 28,005,681 |
| 2022-12-23 | 2022-12-21 | 19.956 | 1,418,393 | -68,630 | 0.06% | 28,306,084 |
| 2022-12-15 | 2022-12-13 | 20.819 | 1,487,023 | -70,173 | 0.06% | 30,958,406 |
| 2022-12-07 | 2022-12-05 | 21.775 | 1,557,196 | -2,059 | 0.07% | 33,907,799 |
| 2022-12-01 | 2022-11-29 | 20.353 | 1,559,255 | +10,294 | 0.07% | 31,735,171 |
| 2022-11-30 | 2022-11-28 | 18.977 | 1,548,961 | +25,736 | 0.07% | 29,395,059 |
| 2022-11-17 | 2022-11-15 | 19.304 | 1,523,225 | +16,128 | 0.06% | 29,403,826 |
| 2022-11-10 | 2022-11-08 | 17.555 | 1,507,097 | -4,289 | 0.06% | 26,457,306 |
| 2022-11-09 | 2022-11-07 | 17.509 | 1,511,386 | -94,366 | 0.06% | 26,462,129 |
| 2022-11-08 | 2022-11-04 | 17.252 | 1,605,752 | -12,868 | 0.07% | 27,702,543 |
| 2022-11-07 | 2022-11-03 | 15.993 | 1,618,620 | -34,314 | 0.07% | 25,886,806 |
| 2022-11-03 | 2022-11-01 | 15.597 | 1,652,934 | -149 | 0.07% | 25,780,485 |
| 2022-11-01 | 2022-10-28 | 14.315 | 1,653,083 | -8,578 | 0.07% | 23,663,146 |
| 2022-10-31 | 2022-10-27 | 14.711 | 1,661,661 | -17,158 | 0.07% | 24,444,504 |
| 2022-10-28 | 2022-10-26 | 14.524 | 1,678,819 | +17,158 | 0.07% | 24,383,799 |
| 2022-10-27 | 2022-10-25 | 14.221 | 1,661,661 | +19,731 | 0.07% | 23,630,979 |
| 2022-10-24 | 2022-10-20 | 15.900 | 1,641,930 | +8,578 | 0.07% | 26,106,488 |
| 2022-10-18 | 2022-10-14 | 16.693 | 1,633,352 | -8,578 | 0.07% | 27,264,796 |
| 2022-10-07 | 2022-10-05 | 17.439 | 1,641,930 | +6,176 | 0.07% | 28,632,923 |
| 2022-10-06 | 2022-10-03 | 16.529 | 1,635,754 | +2,402 | 0.07% | 27,037,945 |
| 2022-10-05 | 2022-09-30 | 16.856 | 1,633,352 | +1,201 | 0.07% | 27,531,352 |
| 2022-10-03 | 2022-09-29 | 16.366 | 1,632,151 | +18,873 | 0.07% | 26,712,030 |
| 2022-09-30 | 2022-09-28 | 16.669 | 1,613,278 | -4,289 | 0.07% | 26,892,099 |
| 2022-09-28 | 2022-09-26 | 17.485 | 1,617,567 | +23,849 | 0.07% | 28,283,489 |
| 2022-09-27 | 2022-09-23 | 17.928 | 1,593,718 | +171 | 0.07% | 28,572,436 |
| 2022-09-22 | 2022-09-20 | 18.324 | 1,593,547 | +16,300 | 0.07% | 29,200,943 |
| 2022-09-21 | 2022-09-19 | 18.301 | 1,577,247 | +18,015 | 0.07% | 28,865,482 |
| 2022-09-20 | 2022-09-16 | 18.628 | 1,559,232 | +8,579 | 0.07% | 29,044,705 |
| 2022-09-19 | 2022-09-15 | 19.071 | 1,550,653 | -8,236 | 0.07% | 29,571,774 |
| 2022-09-15 | 2022-09-13 | 19.677 | 1,558,889 | -10,637 | 0.07% | 30,673,765 |
| 2022-09-14 | 2022-09-09 | 19.444 | 1,569,526 | +10,294 | 0.07% | 30,517,153 |
| 2022-09-07 | 2022-09-05 | 18.814 | 1,559,232 | +8,579 | 0.07% | 29,335,515 |
| 2022-09-06 | 2022-09-02 | 18.791 | 1,550,653 | -4,290 | 0.07% | 29,137,958 |
| 2022-09-05 | 2022-09-01 | 19.187 | 1,554,943 | -25,736 | 0.07% | 29,834,843 |
| 2022-08-29 | 2022-08-25 | 19.094 | 1,580,679 | +2,231 | 0.07% | 30,181,237 |
| 2022-08-26 | 2022-08-24 | 18.441 | 1,578,448 | -10,295 | 0.07% | 29,108,258 |
| 2022-08-24 | 2022-08-22 | 18.394 | 1,588,743 | +8,579 | 0.07% | 29,224,030 |
| 2022-08-17 | 2022-08-15 | 19.234 | 1,580,164 | -6,520 | 0.07% | 30,392,439 |
| 2022-08-15 | 2022-08-11 | 19.444 | 1,586,684 | +6,520 | 0.07% | 30,850,765 |
| 2022-08-12 | 2022-08-10 | 18.558 | 1,580,164 | +8,579 | 0.07% | 29,324,099 |
| 2022-08-11 | 2022-08-09 | 19.024 | 1,571,585 | +8,578 | 0.07% | 29,897,679 |
| 2022-08-05 | 2022-08-03 | 18.371 | 1,563,007 | +8,579 | 0.07% | 28,714,191 |
| 2022-08-04 | 2022-08-02 | 18.511 | 1,554,428 | +42,893 | 0.07% | 28,774,021 |
| 2022-08-03 | 2022-08-01 | 19.234 | 1,511,535 | +1,545 | 0.06% | 29,072,448 |
| 2022-08-01 | 2022-07-28 | 19.910 | 1,509,990 | +1,715 | 0.06% | 30,063,628 |
| 2022-07-19 | 2022-07-15 | 20.143 | 1,508,275 | -857 | 0.06% | 30,381,116 |
| 2022-06-17 | 2022-06-15 | 21.239 | 1,509,132 | +343 | 0.06% | 32,051,994 |
| 2022-06-15 | 2022-06-13 | 19.793 | 1,508,789 | +43,922 | 0.06% | 29,863,840 |
| 2022-06-13 | 2022-06-09 | 23.863 | 1,464,867 | -128,680 | 0.06% | 34,956,629 |
| 2022-06-10 | 2022-06-08 | 23.863 | 1,593,547 | +56,351 | 0.07% | 38,027,365 |
| 2022-06-06 | 2022-06-01 | 22.671 | 1,537,196 | -18,525 | 0.07% | 34,850,418 |
| 2022-05-31 | 2022-05-27 | 22.324 | 1,555,721 | -56,379 | 0.07% | 34,729,567 |
| 2022-05-20 | 2022-05-18 | 21.256 | 1,612,100 | +80,542 | 0.07% | 34,266,813 |
| 2022-05-12 | 2022-05-10 | 20.710 | 1,531,558 | -2,416 | 0.07% | 31,718,122 |
| 2022-04-12 | 2022-04-08 | 24.310 | 1,533,974 | +5,316 | 0.07% | 37,291,397 |
| 2022-03-30 | 2022-03-28 | 23.491 | 1,528,658 | +2,094 | 0.07% | 35,909,506 |
| 2022-03-29 | 2022-03-25 | 24.410 | 1,526,564 | -4,027 | 0.07% | 37,262,887 |
| 2022-03-25 | 2022-03-23 | 25.018 | 1,530,591 | +49,774 | 0.07% | 38,292,364 |
| 2022-03-24 | 2022-03-22 | 25.328 | 1,480,817 | +10,632 | 0.07% | 37,506,758 |
| 2022-03-23 | 2022-03-21 | 24.732 | 1,470,185 | +24,163 | 0.07% | 36,361,291 |
| 2022-03-22 | 2022-03-18 | 25.453 | 1,446,022 | -40,271 | 0.06% | 36,804,992 |
| 2022-03-21 | 2022-03-17 | 25.204 | 1,486,293 | -24,163 | 0.07% | 37,460,920 |
| 2022-03-18 | 2022-03-16 | 23.714 | 1,510,456 | +43,654 | 0.07% | 35,819,491 |
| 2022-03-17 | 2022-03-15 | 22.522 | 1,466,802 | +49,130 | 0.07% | 33,035,946 |
| 2022-03-16 | 2022-03-14 | 24.335 | 1,417,672 | +8,055 | 0.06% | 34,499,262 |
| 2022-03-15 | 2022-03-11 | 25.391 | 1,409,617 | -8,216 | 0.06% | 35,790,883 |
| 2022-03-14 | 2022-03-10 | 25.515 | 1,417,833 | -1,611 | 0.06% | 36,175,528 |
| 2022-03-11 | 2022-03-09 | 24.757 | 1,419,444 | +7,088 | 0.06% | 35,141,588 |
| 2022-03-10 | 2022-03-08 | 25.080 | 1,412,356 | +16,914 | 0.06% | 35,422,036 |
| 2022-03-09 | 2022-03-07 | 25.887 | 1,395,442 | +32,217 | 0.06% | 36,123,999 |
| 2022-03-08 | 2022-03-04 | 26.694 | 1,363,225 | -806 | 0.06% | 36,390,161 |
| 2022-03-04 | 2022-03-02 | 26.632 | 1,364,031 | +8,538 | 0.06% | 36,326,998 |
| 2022-03-03 | 2022-03-01 | 27.315 | 1,355,493 | +10,470 | 0.06% | 37,025,244 |
| 2022-03-02 | 2022-02-28 | 27.005 | 1,345,023 | +46,714 | 0.06% | 36,321,765 |
| 2022-03-01 | 2022-02-25 | 27.191 | 1,298,309 | +20,136 | 0.06% | 35,302,068 |
| 2022-02-28 | 2022-02-24 | 27.563 | 1,278,173 | +4,027 | 0.06% | 35,230,644 |
| 2022-02-17 | 2022-02-15 | 29.984 | 1,274,146 | +1,611 | 0.06% | 38,204,481 |
| 2022-02-16 | 2022-02-14 | 30.853 | 1,272,535 | -2,739 | 0.06% | 39,262,152 |
| 2022-02-15 | 2022-02-11 | 31.661 | 1,275,274 | +3,544 | 0.06% | 40,375,848 |
| 2022-02-14 | 2022-02-10 | 31.164 | 1,271,730 | -1,611 | 0.06% | 39,632,056 |
| 2022-02-09 | 2022-02-07 | 29.922 | 1,273,341 | -24,162 | 0.06% | 38,101,295 |
| 2022-02-08 | 2022-02-04 | 29.984 | 1,297,503 | +28,190 | 0.06% | 38,904,826 |
| 2022-01-24 | 2022-01-20 | 31.288 | 1,269,313 | +27,384 | 0.06% | 39,714,330 |
| 2022-01-18 | 2022-01-14 | 28.805 | 1,241,929 | +34,955 | 0.06% | 35,773,606 |
| 2022-01-17 | 2022-01-13 | 28.929 | 1,206,974 | -46,714 | 0.05% | 34,916,589 |
| 2022-01-13 | 2022-01-11 | 27.812 | 1,253,688 | -32,217 | 0.06% | 34,867,070 |
| 2022-01-11 | 2022-01-07 | 27.439 | 1,285,905 | -6,443 | 0.06% | 35,284,107 |
| 2022-01-10 | 2022-01-06 | 26.384 | 1,292,348 | +8,054 | 0.06% | 34,097,016 |
| 2022-01-07 | 2022-01-05 | 26.260 | 1,284,294 | -16,109 | 0.06% | 33,725,065 |
| 2022-01-06 | 2022-01-04 | 26.322 | 1,300,403 | +24,163 | 0.06% | 34,228,809 |
| 2022-01-05 | 2022-01-03 | 26.135 | 1,276,240 | +8,054 | 0.06% | 33,355,113 |
| 2021-12-29 | 2021-12-24 | 26.818 | 1,268,186 | -16,108 | 0.06% | 34,010,630 |
| 2021-12-22 | 2021-12-20 | 26.508 | 1,284,294 | +161 | 0.06% | 34,043,978 |
| 2021-12-20 | 2021-12-16 | 27.005 | 1,284,133 | +35,116 | 0.06% | 34,677,457 |
| 2021-12-17 | 2021-12-15 | 26.880 | 1,249,017 | +15,303 | 0.06% | 33,574,088 |
| 2021-12-16 | 2021-12-14 | 26.942 | 1,233,714 | +32,217 | 0.06% | 33,239,325 |
| 2021-12-09 | 2021-12-07 | 29.115 | 1,201,497 | +1,127 | 0.05% | 34,981,909 |
| 2021-12-06 | 2021-12-02 | 28.743 | 1,200,370 | -25,773 | 0.05% | 34,501,986 |
| 2021-12-03 | 2021-12-01 | 28.060 | 1,226,143 | +25,773 | 0.05% | 34,405,473 |
| 2021-11-22 | 2021-11-18 | 30.357 | 1,200,370 | -2,094 | 0.05% | 36,439,463 |
| 2021-11-18 | 2021-11-16 | 31.040 | 1,202,464 | -2,577 | 0.05% | 37,324,162 |
| 2021-11-12 | 2021-11-10 | 29.736 | 1,205,041 | +1,611 | 0.05% | 35,833,177 |
| 2021-11-09 | 2021-11-05 | 29.364 | 1,203,430 | -3,222 | 0.05% | 35,337,022 |
| 2021-11-04 | 2021-11-02 | 29.922 | 1,206,652 | +4,027 | 0.05% | 36,105,806 |
| 2021-11-02 | 2021-10-29 | 29.798 | 1,202,625 | +484 | 0.05% | 35,835,993 |
| 2021-10-27 | 2021-10-25 | 31.226 | 1,202,141 | -8,055 | 0.05% | 37,538,021 |
| 2021-10-25 | 2021-10-21 | 32.033 | 1,210,196 | -51,708 | 0.05% | 38,766,214 |
| 2021-10-20 | 2021-10-18 | 30.605 | 1,261,904 | +1,611 | 0.06% | 38,620,795 |
| 2021-10-19 | 2021-10-15 | 30.916 | 1,260,293 | -1,127 | 0.06% | 38,962,682 |
| 2021-10-15 | 2021-10-11 | 31.412 | 1,261,420 | +805 | 0.06% | 39,623,990 |
| 2021-10-12 | 2021-10-08 | 30.916 | 1,260,615 | +1,128 | 0.06% | 38,972,637 |
| 2021-09-30 | 2021-09-28 | 28.557 | 1,259,487 | +4,510 | 0.06% | 35,966,609 |
| 2021-09-20 | 2021-09-16 | 28.370 | 1,254,977 | -161 | 0.06% | 35,604,094 |
| 2021-09-15 | 2021-09-13 | 30.233 | 1,255,138 | -322 | 0.06% | 37,946,211 |
| 2021-09-10 | 2021-09-08 | 29.550 | 1,255,460 | +483 | 0.06% | 37,098,624 |
| 2021-09-09 | 2021-09-07 | 30.357 | 1,254,977 | +7,088 | 0.06% | 38,097,160 |
| 2021-09-08 | 2021-09-06 | 30.481 | 1,247,889 | +66,022 | 0.06% | 38,036,927 |
| 2021-09-03 | 2021-09-01 | 28.557 | 1,181,867 | +967 | 0.05% | 33,750,049 |
| 2021-08-30 | 2021-08-26 | 27.067 | 1,180,900 | +1,289 | 0.05% | 31,963,004 |
| 2021-08-26 | 2021-08-24 | 27.874 | 1,179,611 | -4,028 | 0.05% | 32,880,100 |
| 2021-08-25 | 2021-08-23 | 26.942 | 1,183,639 | -12,081 | 0.05% | 31,890,180 |
| 2021-08-24 | 2021-08-20 | 27.377 | 1,195,720 | +4,027 | 0.05% | 32,735,280 |
| 2021-08-19 | 2021-08-17 | 28.246 | 1,191,693 | +4,027 | 0.05% | 33,660,748 |
| 2021-08-18 | 2021-08-16 | 28.557 | 1,187,666 | +11,437 | 0.05% | 33,915,649 |
| 2021-08-17 | 2021-08-13 | 28.122 | 1,176,229 | -12,081 | 0.05% | 33,077,910 |
| 2021-08-12 | 2021-08-10 | 28.557 | 1,188,310 | -1,611 | 0.05% | 33,934,039 |
| 2021-08-10 | 2021-08-06 | 28.060 | 1,189,921 | +483 | 0.05% | 33,389,087 |
| 2021-07-29 | 2021-07-27 | 26.508 | 1,189,438 | +4,028 | 0.05% | 31,529,542 |
| 2021-07-28 | 2021-07-26 | 27.998 | 1,185,410 | +2,416 | 0.05% | 33,188,919 |
| 2021-07-27 | 2021-07-23 | 29.177 | 1,182,994 | -322,168 | 0.05% | 34,516,629 |
| 2021-07-26 | 2021-07-22 | 29.177 | 1,505,162 | -8,054 | 0.07% | 43,916,637 |
| 2021-07-19 | 2021-07-15 | 28.929 | 1,513,216 | -2,416 | 0.07% | 43,775,873 |
| 2021-07-15 | 2021-07-13 | 28.681 | 1,515,632 | +483 | 0.07% | 43,469,407 |
| 2021-07-14 | 2021-07-12 | 28.122 | 1,515,149 | +2,416 | 0.07% | 42,609,017 |
| 2021-07-13 | 2021-07-09 | 28.619 | 1,512,733 | +8,860 | 0.07% | 43,292,352 |
| 2021-07-12 | 2021-07-08 | 29.053 | 1,503,873 | +16,914 | 0.07% | 43,692,308 |
| 2021-07-09 | 2021-07-07 | 30.419 | 1,486,959 | -3,222 | 0.07% | 45,231,714 |
| 2021-07-08 | 2021-07-06 | 30.667 | 1,490,181 | -2,255 | 0.07% | 45,699,763 |
| 2021-06-30 | 2021-06-28 | 30.543 | 1,492,436 | +2,255 | 0.07% | 45,583,618 |
| 2021-06-28 | 2021-06-24 | 30.853 | 1,490,181 | +8,054 | 0.07% | 45,977,292 |
| 2021-06-24 | 2021-06-22 | 30.171 | 1,482,127 | +65,233 | 0.07% | 44,716,691 |
| 2021-06-23 | 2021-06-21 | 30.109 | 1,416,894 | +3,544 | 0.06% | 42,660,611 |
| 2021-06-22 | 2021-06-18 | 30.667 | 1,413,350 | +4,833 | 0.06% | 43,343,567 |
| 2021-06-18 | 2021-06-16 | 31.723 | 1,408,517 | -806 | 0.06% | 44,681,832 |
| 2021-06-17 | 2021-06-15 | 31.536 | 1,409,323 | +322 | 0.06% | 44,444,930 |
| 2021-06-16 | 2021-06-11 | 31.536 | 1,409,001 | +1,611 | 0.06% | 44,434,775 |
| 2021-06-15 | 2021-06-10 | 32.468 | 1,407,390 | +2,417 | 0.06% | 45,694,520 |
| 2021-06-07 | 2021-06-03 | 33.026 | 1,404,973 | -323 | 0.06% | 46,401,026 |
| 2021-06-03 | 2021-06-01 | 34.082 | 1,405,296 | +2,417 | 0.06% | 47,894,774 |
| 2021-06-02 | 2021-05-31 | 38.255 | 1,402,879 | +644 | 0.06% | 53,666,483 |
| 2021-06-01 | 2021-05-28 | 38.648 | 1,402,235 | +73,915 | 0.06% | 54,193,907 |
| 2021-05-31 | 2021-05-27 | 39.108 | 1,328,320 | +2,286 | 0.06% | 51,947,343 |
| 2021-05-28 | 2021-05-26 | 39.108 | 1,326,034 | -458 | 0.06% | 51,857,943 |
| 2021-05-27 | 2021-05-25 | 39.567 | 1,326,492 | -3,810 | 0.06% | 52,485,134 |
| 2021-05-21 | 2021-05-18 | 37.926 | 1,330,302 | -4,724 | 0.06% | 50,453,633 |
| 2021-05-20 | 2021-05-17 | 36.877 | 1,335,026 | -152 | 0.06% | 49,231,198 |
| 2021-05-18 | 2021-05-14 | 36.745 | 1,335,178 | -3,810 | 0.06% | 49,061,583 |
| 2021-05-17 | 2021-05-13 | 35.367 | 1,338,988 | -12,650 | 0.06% | 47,356,524 |
| 2021-05-13 | 2021-05-11 | 35.892 | 1,351,638 | +1,524 | 0.06% | 48,513,441 |
| 2021-05-12 | 2021-05-10 | 36.680 | 1,350,114 | +762 | 0.06% | 49,521,822 |
| 2021-05-04 | 2021-04-30 | 36.877 | 1,349,352 | +7,468 | 0.06% | 49,759,492 |
| 2021-05-03 | 2021-04-29 | 37.795 | 1,341,884 | -3,810 | 0.06% | 50,716,798 |
| 2021-04-30 | 2021-04-28 | 37.008 | 1,345,694 | +2,438 | 0.06% | 49,801,197 |
| 2021-04-29 | 2021-04-27 | 36.942 | 1,343,256 | +458 | 0.06% | 49,622,832 |
| 2021-04-28 | 2021-04-26 | 36.352 | 1,342,798 | +6,553 | 0.06% | 48,812,923 |
| 2021-04-27 | 2021-04-23 | 37.926 | 1,336,245 | +3,810 | 0.06% | 50,679,030 |
| 2021-04-22 | 2021-04-20 | 38.451 | 1,332,435 | +4,419 | 0.06% | 51,233,970 |
| 2021-04-19 | 2021-04-15 | 37.730 | 1,328,016 | +2,286 | 0.06% | 50,105,513 |
| 2021-04-16 | 2021-04-14 | 38.583 | 1,325,730 | -609 | 0.06% | 51,150,134 |
| 2021-04-13 | 2021-04-09 | 38.517 | 1,326,339 | -1,372 | 0.06% | 51,086,601 |
| 2021-04-12 | 2021-04-08 | 39.239 | 1,327,711 | -7,620 | 0.06% | 52,097,766 |
| 2021-04-09 | 2021-04-07 | 38.255 | 1,335,331 | +23,622 | 0.06% | 51,082,466 |
| 2021-03-30 | 2021-03-26 | 41.470 | 1,311,709 | +3,048 | 0.06% | 54,396,248 |
| 2021-03-26 | 2021-03-24 | 39.829 | 1,308,661 | -16,459 | 0.06% | 52,123,097 |
| 2021-03-25 | 2021-03-23 | 40.879 | 1,325,120 | -762 | 0.06% | 54,169,848 |
| 2021-03-23 | 2021-03-19 | 42.060 | 1,325,882 | +3,048 | 0.06% | 55,766,998 |
| 2021-03-22 | 2021-03-18 | 43.635 | 1,322,834 | -14,783 | 0.06% | 57,721,998 |
| 2021-03-19 | 2021-03-17 | 43.635 | 1,337,617 | +18,288 | 0.06% | 58,367,056 |
| 2021-03-18 | 2021-03-16 | 46.522 | 1,319,329 | +153 | 0.06% | 61,378,138 |
| 2021-03-17 | 2021-03-15 | 46.129 | 1,319,176 | +1,676 | 0.06% | 60,851,660 |
| 2021-03-16 | 2021-03-12 | 46.719 | 1,317,500 | +1,524 | 0.06% | 61,552,399 |
| 2021-03-15 | 2021-03-11 | 48.556 | 1,315,976 | -305 | 0.06% | 63,898,999 |
| 2021-03-12 | 2021-03-10 | 46.260 | 1,316,281 | +3,048 | 0.06% | 60,890,858 |
| 2021-03-09 | 2021-03-05 | 47.900 | 1,313,233 | +4,572 | 0.06% | 62,904,109 |
| 2021-03-08 | 2021-03-04 | 48.556 | 1,308,661 | +6,096 | 0.06% | 63,543,809 |
| 2021-03-05 | 2021-03-03 | 49.606 | 1,302,565 | -3,810 | 0.06% | 64,615,330 |
| 2021-03-04 | 2021-03-02 | 47.178 | 1,306,375 | +153 | 0.06% | 61,632,689 |
| 2021-03-03 | 2021-03-01 | 48.163 | 1,306,222 | -2,134 | 0.06% | 62,911,120 |
| 2021-03-02 | 2021-02-26 | 46.785 | 1,308,356 | -610 | 0.06% | 61,211,049 |
| 2021-03-01 | 2021-02-25 | 52.362 | 1,308,966 | -21,183 | 0.06% | 68,540,240 |
| 2021-02-26 | 2021-02-24 | 50.131 | 1,330,149 | +9,144 | 0.06% | 66,681,908 |
| 2021-02-25 | 2021-02-23 | 54.396 | 1,321,005 | -1,524 | 0.06% | 71,857,707 |
| 2021-02-23 | 2021-02-19 | 51.312 | 1,322,529 | -762 | 0.06% | 67,861,948 |
| 2021-02-22 | 2021-02-18 | 49.541 | 1,323,291 | +762 | 0.06% | 65,556,638 |
| 2021-02-19 | 2021-02-17 | 51.706 | 1,322,529 | -1,067 | 0.06% | 68,382,628 |
| 2021-02-18 | 2021-02-16 | 47.900 | 1,323,596 | -610 | 0.06% | 63,400,498 |
| 2021-02-10 | 2021-02-08 | 46.982 | 1,324,206 | -5,334 | 0.06% | 62,213,257 |
| 2021-02-09 | 2021-02-05 | 48.228 | 1,329,540 | -762 | 0.06% | 64,121,417 |
| 2021-02-08 | 2021-02-04 | 47.375 | 1,330,302 | -457 | 0.06% | 63,023,397 |
| 2021-02-05 | 2021-02-03 | 45.604 | 1,330,759 | -29,718 | 0.06% | 60,687,407 |
| 2021-02-04 | 2021-02-02 | 44.226 | 1,360,477 | -38,100 | 0.06% | 60,167,985 |
| 2021-02-03 | 2021-02-01 | 42.257 | 1,398,577 | -7,315 | 0.07% | 59,099,882 |
| 2021-02-02 | 2021-01-29 | 42.126 | 1,405,892 | +1,524 | 0.07% | 59,224,493 |
| 2021-02-01 | 2021-01-28 | 43.963 | 1,404,368 | -305 | 0.07% | 61,740,493 |
| 2021-01-29 | 2021-01-27 | 46.850 | 1,404,673 | +2,286 | 0.07% | 65,809,382 |
| 2021-01-27 | 2021-01-25 | 47.113 | 1,402,387 | -610 | 0.07% | 66,070,362 |
| 2021-01-26 | 2021-01-22 | 45.604 | 1,402,997 | -457 | 0.07% | 63,981,720 |
| 2021-01-25 | 2021-01-21 | 49.409 | 1,403,454 | -2,133 | 0.07% | 69,343,782 |
| 2021-01-22 | 2021-01-20 | 48.556 | 1,405,587 | -5,182 | 0.07% | 68,250,182 |
| 2021-01-21 | 2021-01-19 | 50.787 | 1,410,769 | +11,735 | 0.07% | 71,649,181 |
| 2021-01-20 | 2021-01-18 | 48.163 | 1,399,034 | +305 | 0.07% | 67,381,193 |
| 2021-01-19 | 2021-01-15 | 48.753 | 1,398,729 | -915 | 0.07% | 68,192,523 |
| 2021-01-18 | 2021-01-14 | 46.588 | 1,399,644 | -2,286 | 0.07% | 65,206,411 |
| 2021-01-15 | 2021-01-13 | 47.178 | 1,401,930 | -3,810 | 0.07% | 66,140,821 |
| 2021-01-13 | 2021-01-11 | 45.341 | 1,405,740 | -5,334 | 0.07% | 63,737,851 |
| 2021-01-11 | 2021-01-07 | 43.307 | 1,411,074 | -609 | 0.07% | 61,109,410 |
| 2021-01-07 | 2021-01-05 | 41.207 | 1,411,683 | -3,810 | 0.07% | 58,171,625 |
| 2021-01-05 | 2020-12-31 | 39.829 | 1,415,493 | -1,524 | 0.07% | 56,378,145 |
| 2020-12-30 | 2020-12-28 | 39.239 | 1,417,017 | -1,982 | 0.07% | 55,602,025 |
| 2020-12-29 | 2020-12-24 | 38.189 | 1,418,999 | -5,638 | 0.07% | 54,190,036 |
| 2020-12-28 | 2020-12-22 | 38.845 | 1,424,637 | -5,487 | 0.07% | 55,340,145 |
| 2020-12-23 | 2020-12-21 | 39.829 | 1,430,124 | -2,438 | 0.07% | 56,960,888 |
| 2020-12-18 | 2020-12-16 | 40.223 | 1,432,562 | -153 | 0.07% | 57,621,992 |
| 2020-12-15 | 2020-12-11 | 38.189 | 1,432,715 | +610 | 0.07% | 54,713,835 |
| 2020-12-11 | 2020-12-09 | 38.714 | 1,432,105 | -152 | 0.07% | 55,442,300 |
| 2020-12-09 | 2020-12-07 | 38.911 | 1,432,257 | -13,412 | 0.07% | 55,730,124 |
| 2020-12-08 | 2020-12-04 | 40.354 | 1,445,669 | -457 | 0.07% | 58,338,915 |
| 2020-12-07 | 2020-12-03 | 40.026 | 1,446,126 | -7,620 | 0.07% | 57,882,907 |
| 2020-12-03 | 2020-12-01 | 40.551 | 1,453,746 | +7,315 | 0.07% | 58,951,027 |
| 2020-12-01 | 2020-11-27 | 39.764 | 1,446,431 | -3,352 | 0.07% | 57,515,475 |
| 2020-11-30 | 2020-11-26 | 39.304 | 1,449,783 | +304 | 0.07% | 56,982,853 |
| 2020-11-27 | 2020-11-25 | 37.336 | 1,449,479 | -2,590 | 0.07% | 54,117,604 |
| 2020-11-25 | 2020-11-23 | 35.892 | 1,452,069 | -1,982 | 0.07% | 52,118,144 |
| 2020-11-24 | 2020-11-20 | 35.761 | 1,454,051 | -2,743 | 0.07% | 51,998,463 |
| 2020-11-20 | 2020-11-18 | 37.008 | 1,456,794 | +9,906 | 0.07% | 53,912,766 |
| 2020-11-18 | 2020-11-16 | 35.958 | 1,446,888 | -1,524 | 0.07% | 52,027,126 |
| 2020-11-16 | 2020-11-12 | 35.499 | 1,448,412 | -8,687 | 0.07% | 51,416,646 |
| 2020-11-13 | 2020-11-11 | 36.877 | 1,457,099 | -1,524 | 0.07% | 53,732,833 |
| 2020-11-11 | 2020-11-09 | 35.039 | 1,458,623 | +2,896 | 0.07% | 51,109,152 |
| 2020-11-10 | 2020-11-06 | 34.318 | 1,455,727 | +152 | 0.07% | 49,956,959 |
| 2020-11-04 | 2020-11-02 | 31.955 | 1,455,575 | +40,691 | 0.07% | 46,513,382 |
| 2020-11-02 | 2020-10-29 | 32.480 | 1,414,884 | +135,789 | 0.07% | 45,955,807 |
| 2020-10-29 | 2020-10-27 | 34.449 | 1,279,095 | +128,626 | 0.06% | 44,063,244 |
| 2020-10-28 | 2020-10-23 | 35.105 | 1,150,469 | -3,048 | 0.05% | 40,387,137 |
| 2020-10-27 | 2020-10-22 | 33.793 | 1,153,517 | +67,970 | 0.05% | 38,980,337 |
| 2020-10-22 | 2020-10-20 | 33.399 | 1,085,547 | +175,870 | 0.05% | 36,256,074 |
| 2020-10-21 | 2020-10-19 | 33.465 | 909,677 | -1,372 | 0.04% | 30,441,900 |
| 2020-10-20 | 2020-10-16 | 32.152 | 911,049 | -304 | 0.04% | 29,292,213 |
| 2020-10-19 | 2020-10-15 | 30.840 | 911,353 | +18,592 | 0.04% | 28,105,988 |
| 2020-10-16 | 2020-10-14 | 30.643 | 892,761 | -1,524 | 0.04% | 27,356,873 |
| 2020-10-15 | 2020-10-12 | 30.840 | 894,285 | -457 | 0.04% | 27,579,613 |
| 2020-10-14 | 2020-10-09 | 29.659 | 894,742 | +20,269 | 0.04% | 26,536,927 |
| 2020-09-29 | 2020-09-25 | 28.543 | 874,473 | -7,620 | 0.04% | 24,960,313 |
| 2020-09-24 | 2020-09-22 | 29.724 | 882,093 | +3,810 | 0.04% | 26,219,653 |
| 2020-09-23 | 2020-09-21 | 29.921 | 878,283 | -58,064 | 0.04% | 26,279,293 |
| 2020-09-22 | 2020-09-18 | 30.381 | 936,347 | +53,340 | 0.04% | 28,446,719 |
| 2020-09-21 | 2020-09-17 | 29.134 | 883,007 | +5,334 | 0.04% | 25,725,361 |
| 2020-09-18 | 2020-09-16 | 29.593 | 877,673 | -1,219 | 0.04% | 25,973,091 |
| 2020-09-17 | 2020-09-15 | 29.462 | 878,892 | +9,296 | 0.04% | 25,893,826 |
| 2020-09-11 | 2020-09-09 | 29.003 | 869,596 | +65,532 | 0.04% | 25,220,528 |
| 2020-09-10 | 2020-09-08 | 29.134 | 804,064 | -1,524 | 0.04% | 23,425,451 |
| 2020-09-09 | 2020-09-07 | 27.887 | 805,588 | +33,681 | 0.04% | 22,465,510 |
| 2020-09-07 | 2020-09-03 | 27.953 | 771,907 | +17,526 | 0.04% | 21,576,895 |
| 2020-09-04 | 2020-09-02 | 28.215 | 754,381 | +11,430 | 0.04% | 21,284,995 |
| 2020-09-03 | 2020-09-01 | 28.609 | 742,951 | +58,979 | 0.04% | 21,254,996 |
| 2020-09-02 | 2020-08-31 | 28.281 | 683,972 | +86,868 | 0.03% | 19,343,273 |
| 2020-08-31 | 2020-08-27 | 29.921 | 597,104 | +762 | 0.03% | 17,866,076 |
| 2020-08-28 | 2020-08-26 | 30.249 | 596,342 | -3,810 | 0.03% | 18,038,926 |
| 2020-08-26 | 2020-08-24 | 31.365 | 600,152 | -52,578 | 0.03% | 18,823,636 |
| 2020-08-25 | 2020-08-21 | 31.102 | 652,730 | +58,979 | 0.03% | 20,301,414 |
| 2020-08-24 | 2020-08-20 | 31.496 | 593,751 | +2,286 | 0.03% | 18,700,790 |
| 2020-08-19 | 2020-08-17 | 33.333 | 591,465 | -15,545 | 0.03% | 19,715,470 |
| 2020-08-18 | 2020-08-14 | 32.349 | 607,010 | +15,545 | 0.03% | 19,636,186 |
| 2020-08-17 | 2020-08-13 | 31.955 | 591,465 | -12,954 | 0.03% | 18,900,460 |
| 2020-08-14 | 2020-08-12 | 32.415 | 604,419 | -1,982 | 0.03% | 19,592,029 |
| 2020-08-13 | 2020-08-11 | 31.693 | 606,401 | -10,820 | 0.03% | 19,218,585 |
| 2020-08-12 | 2020-08-10 | 30.643 | 617,221 | +10,668 | 0.03% | 18,913,502 |
| 2020-08-10 | 2020-08-06 | 30.315 | 606,553 | +30,480 | 0.03% | 18,387,602 |
| 2020-08-06 | 2020-08-04 | 30.315 | 576,073 | +30,480 | 0.03% | 17,463,603 |
| 2020-08-05 | 2020-08-03 | 29.528 | 545,593 | +2,286 | 0.03% | 16,110,005 |
| 2020-08-03 | 2020-07-30 | 29.462 | 543,307 | -62,941 | 0.03% | 16,006,855 |
| 2020-07-31 | 2020-07-29 | 30.249 | 606,248 | -52,121 | 0.03% | 18,338,576 |
| 2020-07-30 | 2020-07-28 | 29.856 | 658,369 | -3,048 | 0.03% | 19,656,000 |
| 2020-07-28 | 2020-07-24 | 29.724 | 661,417 | +1,524 | 0.03% | 19,660,199 |
| 2020-07-24 | 2020-07-22 | 30.249 | 659,893 | +10,058 | 0.03% | 19,961,300 |
| 2020-07-23 | 2020-07-21 | 31.365 | 649,835 | +1,524 | 0.03% | 20,381,933 |
| 2020-07-22 | 2020-07-20 | 31.430 | 648,311 | -762 | 0.03% | 20,376,673 |
| 2020-07-20 | 2020-07-16 | 30.577 | 649,073 | +3,810 | 0.03% | 19,846,952 |
| 2020-07-17 | 2020-07-15 | 31.299 | 645,263 | +2,286 | 0.03% | 20,196,193 |
| 2020-07-15 | 2020-07-13 | 33.136 | 642,977 | -22,860 | 0.03% | 21,305,964 |
| 2020-07-14 | 2020-07-10 | 32.546 | 665,837 | +3,506 | 0.03% | 21,670,252 |
| 2020-07-13 | 2020-07-09 | 34.186 | 662,331 | -10,516 | 0.03% | 22,642,646 |
| 2020-07-10 | 2020-07-08 | 34.449 | 672,847 | -15,392 | 0.03% | 23,178,749 |
| 2020-07-09 | 2020-07-07 | 33.005 | 688,239 | -109,881 | 0.03% | 22,715,465 |
| 2020-07-08 | 2020-07-06 | 33.202 | 798,120 | +87,783 | 0.04% | 26,499,219 |
| 2020-07-07 | 2020-07-03 | 29.724 | 710,337 | +12,801 | 0.03% | 21,114,315 |
| 2020-07-06 | 2020-07-02 | 29.199 | 697,536 | +134,722 | 0.03% | 20,367,654 |
| 2020-07-03 | 2020-06-30 | 27.165 | 562,814 | +2,286 | 0.03% | 15,289,018 |
| 2020-07-02 | 2020-06-29 | 26.903 | 560,528 | +3,810 | 0.03% | 15,079,798 |
| 2020-06-29 | 2020-06-24 | 27.690 | 556,718 | +914 | 0.03% | 15,415,658 |
| 2020-06-26 | 2020-06-23 | 28.215 | 555,804 | -59,436 | 0.03% | 15,682,110 |
| 2020-06-24 | 2020-06-22 | 28.018 | 615,240 | -26,213 | 0.03% | 17,237,997 |
| 2020-06-23 | 2020-06-19 | 28.215 | 641,453 | -33,375 | 0.03% | 18,098,712 |
| 2020-06-22 | 2020-06-18 | 28.150 | 674,828 | -159,258 | 0.03% | 18,996,113 |
| 2020-06-19 | 2020-06-17 | 27.953 | 834,086 | -57,760 | 0.04% | 23,314,966 |
| 2020-06-18 | 2020-06-16 | 27.953 | 891,846 | +70,561 | 0.04% | 24,929,515 |
| 2020-06-17 | 2020-06-15 | 27.690 | 821,285 | +22,860 | 0.04% | 22,741,584 |
| 2020-06-16 | 2020-06-12 | 28.478 | 798,425 | +3,810 | 0.04% | 22,737,265 |
| 2020-06-15 | 2020-06-11 | 28.937 | 794,615 | +6,096 | 0.04% | 22,993,745 |
| 2020-06-12 | 2020-06-10 | 30.446 | 788,519 | -156,515 | 0.04% | 24,007,366 |
| 2020-06-10 | 2020-06-08 | 30.971 | 945,034 | +1,524 | 0.04% | 29,268,725 |
| 2020-06-08 | 2020-06-04 | 29.265 | 943,510 | +358,141 | 0.04% | 27,611,864 |
| 2020-06-05 | 2020-06-03 | 29.134 | 585,369 | +609 | 0.03% | 17,054,031 |
| 2020-05-29 | 2020-05-27 | 27.362 | 584,760 | -6,096 | 0.03% | 16,000,298 |
| 2020-05-28 | 2020-05-26 | 27.034 | 590,856 | +7,620 | 0.03% | 15,973,248 |
| 2020-05-27 | 2020-05-25 | 27.100 | 583,236 | +762 | 0.03% | 15,805,518 |
| 2020-05-26 | 2020-05-22 | 27.231 | 582,474 | +8,535 | 0.03% | 15,861,308 |
| 2020-05-25 | 2020-05-21 | 28.871 | 573,939 | -40,082 | 0.03% | 16,570,392 |
| 2020-05-22 | 2020-05-20 | 29.265 | 614,021 | -304 | 0.03% | 17,969,353 |
| 2020-05-21 | 2020-05-19 | 29.528 | 614,325 | +304 | 0.03% | 18,139,490 |
| 2020-05-20 | 2020-05-18 | 28.543 | 614,021 | +762 | 0.03% | 17,526,163 |
| 2020-05-19 | 2020-05-15 | 28.740 | 613,259 | +8,078 | 0.03% | 17,625,133 |
| 2020-05-18 | 2020-05-14 | 28.871 | 605,181 | -36,119 | 0.03% | 17,472,390 |
| 2020-05-15 | 2020-05-13 | 33.320 | 641,300 | +20,879 | 0.03% | 21,368,260 |
| 2020-05-14 | 2020-05-12 | 33.528 | 620,421 | +33,966 | 0.03% | 20,801,771 |
| 2020-05-13 | 2020-05-11 | 34.431 | 586,455 | +7,203 | 0.03% | 20,192,173 |
| 2020-05-12 | 2020-05-08 | 34.014 | 579,252 | -1,873 | 0.03% | 19,702,907 |
| 2020-05-08 | 2020-05-06 | 34.431 | 581,125 | -1,440 | 0.03% | 20,008,656 |
| 2020-05-06 | 2020-05-04 | 33.598 | 582,565 | +432 | 0.03% | 19,572,957 |
| 2020-05-05 | 2020-04-29 | 35.680 | 582,133 | +5,474 | 0.03% | 20,770,742 |
| 2020-05-04 | 2020-04-28 | 35.403 | 576,659 | +15,126 | 0.03% | 20,415,308 |
| 2020-04-29 | 2020-04-27 | 34.778 | 561,533 | +21,609 | 0.03% | 19,528,986 |
| 2020-04-24 | 2020-04-22 | 33.251 | 539,924 | -7,923 | 0.03% | 17,952,909 |
| 2020-04-21 | 2020-04-17 | 33.945 | 547,847 | +432 | 0.03% | 18,596,655 |
| 2020-04-20 | 2020-04-16 | 32.834 | 547,415 | +288 | 0.03% | 17,973,991 |
| 2020-04-16 | 2020-04-14 | 33.598 | 547,127 | -7,203 | 0.03% | 18,382,314 |
| 2020-04-15 | 2020-04-09 | 33.181 | 554,330 | +2,881 | 0.03% | 18,393,440 |
| 2020-04-08 | 2020-04-06 | 32.557 | 551,449 | +3,169 | 0.03% | 17,953,324 |
| 2020-04-07 | 2020-04-03 | 31.932 | 548,280 | +7,923 | 0.03% | 17,507,612 |
| 2020-04-06 | 2020-04-02 | 32.487 | 540,357 | -288 | 0.03% | 17,554,696 |
| 2020-04-03 | 2020-04-01 | 32.418 | 540,645 | +288 | 0.03% | 17,526,522 |
| 2020-04-02 | 2020-03-31 | 32.557 | 540,357 | -14,405 | 0.03% | 17,592,206 |
| 2020-04-01 | 2020-03-30 | 31.377 | 554,762 | -2,161 | 0.03% | 17,406,515 |
| 2020-03-31 | 2020-03-27 | 31.585 | 556,923 | -28,811 | 0.03% | 17,590,299 |
| 2020-03-30 | 2020-03-26 | 31.377 | 585,734 | +7,923 | 0.03% | 18,378,309 |
| 2020-03-27 | 2020-03-25 | 31.585 | 577,811 | -13,686 | 0.03% | 18,250,043 |
| 2020-03-26 | 2020-03-24 | 28.808 | 591,497 | -13,685 | 0.03% | 17,039,911 |
| 2020-03-25 | 2020-03-23 | 26.989 | 605,182 | -27,083 | 0.03% | 16,333,488 |
| 2020-03-24 | 2020-03-20 | 27.017 | 632,265 | +5,763 | 0.03% | 17,081,998 |
| 2020-03-23 | 2020-03-19 | 25.212 | 626,502 | +12,821 | 0.03% | 15,795,558 |
| 2020-03-20 | 2020-03-18 | 26.934 | 613,681 | +48,259 | 0.03% | 16,528,791 |
| 2020-03-19 | 2020-03-17 | 28.947 | 565,422 | -17,719 | 0.03% | 16,367,240 |
| 2020-03-18 | 2020-03-16 | 29.294 | 583,141 | +3,313 | 0.03% | 17,082,550 |
| 2020-03-17 | 2020-03-13 | 31.099 | 579,828 | +14,982 | 0.03% | 18,031,999 |
| 2020-03-16 | 2020-03-12 | 32.071 | 564,846 | +29,099 | 0.03% | 18,115,016 |
| 2020-03-13 | 2020-03-11 | 33.459 | 535,747 | +7,203 | 0.03% | 17,925,590 |
| 2020-03-12 | 2020-03-10 | 33.737 | 528,544 | -4,322 | 0.03% | 17,831,345 |
| 2020-03-11 | 2020-03-09 | 33.390 | 532,866 | +26,651 | 0.03% | 17,792,205 |
| 2020-03-09 | 2020-03-05 | 36.097 | 506,215 | -40,048 | 0.03% | 18,272,797 |
| 2020-03-06 | 2020-03-04 | 34.709 | 546,263 | -5,762 | 0.03% | 18,960,006 |
| 2020-03-05 | 2020-03-03 | 35.056 | 552,025 | -15,846 | 0.03% | 19,351,597 |
| 2020-03-04 | 2020-03-02 | 36.166 | 567,871 | +2,161 | 0.03% | 20,537,808 |
| 2020-03-03 | 2020-02-28 | 35.611 | 565,710 | -14,550 | 0.03% | 20,145,493 |
| 2020-03-02 | 2020-02-27 | 36.860 | 580,260 | +20,312 | 0.03% | 21,388,673 |
| 2020-02-27 | 2020-02-25 | 36.791 | 559,948 | +1,873 | 0.03% | 20,601,092 |
| 2020-02-26 | 2020-02-24 | 37.694 | 558,075 | +16,710 | 0.03% | 21,035,802 |
| 2020-02-25 | 2020-02-21 | 38.596 | 541,365 | +5,042 | 0.03% | 20,894,484 |
| 2020-02-21 | 2020-02-19 | 39.221 | 536,323 | +5,762 | 0.03% | 21,034,953 |
| 2020-02-20 | 2020-02-18 | 38.943 | 530,561 | -18,151 | 0.03% | 20,661,644 |
| 2020-02-19 | 2020-02-17 | 39.568 | 548,712 | -3,601 | 0.03% | 21,711,308 |
| 2020-02-18 | 2020-02-14 | 38.457 | 552,313 | +18,151 | 0.03% | 21,240,352 |
| 2020-02-14 | 2020-02-12 | 38.596 | 534,162 | +3,025 | 0.03% | 20,616,477 |
| 2020-02-11 | 2020-02-07 | 38.457 | 531,137 | -3,601 | 0.03% | 20,425,985 |
| 2020-02-10 | 2020-02-06 | 38.596 | 534,738 | +3,601 | 0.03% | 20,638,709 |
| 2020-02-07 | 2020-02-05 | 37.555 | 531,137 | -14,406 | 0.03% | 19,946,675 |
| 2020-02-06 | 2020-02-04 | 37.555 | 545,543 | +14,118 | 0.03% | 20,487,687 |
| 2020-02-05 | 2020-02-03 | 36.652 | 531,425 | -1,152 | 0.03% | 19,477,920 |
| 2020-02-04 | 2020-01-31 | 36.305 | 532,577 | +864 | 0.03% | 19,335,294 |
| 2020-01-31 | 2020-01-29 | 38.110 | 531,713 | +12,677 | 0.03% | 20,263,586 |
| 2020-01-30 | 2020-01-24 | 39.707 | 519,036 | +1,440 | 0.03% | 20,609,155 |
| 2020-01-29 | 2020-01-22 | 40.817 | 517,596 | +2,161 | 0.03% | 21,126,858 |
| 2020-01-23 | 2020-01-21 | 40.262 | 515,435 | +3,602 | 0.03% | 20,752,412 |
| 2020-01-22 | 2020-01-20 | 41.928 | 511,833 | +5,762 | 0.03% | 21,460,108 |
| 2020-01-20 | 2020-01-16 | 42.483 | 506,071 | -2,161 | 0.03% | 21,499,559 |
| 2020-01-17 | 2020-01-15 | 42.692 | 508,232 | -288 | 0.03% | 21,697,206 |
| 2020-01-15 | 2020-01-13 | 43.663 | 508,520 | +720 | 0.03% | 22,203,701 |
| 2020-01-13 | 2020-01-09 | 44.010 | 507,800 | +13,830 | 0.03% | 22,348,513 |
| 2020-01-09 | 2020-01-07 | 43.941 | 493,970 | -6,051 | 0.02% | 21,705,559 |
| 2020-01-08 | 2020-01-06 | 43.386 | 500,021 | -15,558 | 0.03% | 21,693,766 |
| 2020-01-07 | 2020-01-03 | 43.733 | 515,579 | +12,245 | 0.03% | 22,547,711 |
| 2020-01-06 | 2020-01-02 | 44.010 | 503,334 | -3,601 | 0.03% | 22,151,963 |
| 2020-01-03 | 2019-12-31 | 42.622 | 506,935 | +8,355 | 0.03% | 21,606,645 |
| 2020-01-02 | 2019-12-27 | 42.830 | 498,580 | +15,558 | 0.02% | 21,354,367 |
| 2019-12-19 | 2019-12-17 | 42.761 | 483,022 | -32,845 | 0.02% | 20,654,482 |
| 2019-12-17 | 2019-12-13 | 42.414 | 515,867 | -3,889 | 0.03% | 21,879,915 |
| 2019-12-16 | 2019-12-12 | 41.095 | 519,756 | -3,602 | 0.03% | 21,359,344 |
| 2019-12-13 | 2019-12-11 | 40.470 | 523,358 | -10,804 | 0.03% | 21,180,397 |
| 2019-12-05 | 2019-12-03 | 38.665 | 534,162 | +15,990 | 0.03% | 20,653,557 |
| 2019-12-04 | 2019-12-02 | 38.804 | 518,172 | -29,964 | 0.03% | 20,107,239 |
| 2019-12-03 | 2019-11-29 | 38.457 | 548,136 | +18,584 | 0.03% | 21,079,717 |
| 2019-12-02 | 2019-11-28 | 39.637 | 529,552 | -7,203 | 0.03% | 20,989,950 |
| 2019-11-29 | 2019-11-27 | 40.054 | 536,755 | -3,602 | 0.03% | 21,499,017 |
| 2019-11-20 | 2019-11-18 | 40.540 | 540,357 | +1,297 | 0.03% | 21,905,860 |
| 2019-11-19 | 2019-11-15 | 40.193 | 539,060 | -5,042 | 0.03% | 21,666,180 |
| 2019-11-14 | 2019-11-12 | 42.067 | 544,102 | -3,601 | 0.03% | 22,888,621 |
| 2019-11-07 | 2019-11-05 | 41.859 | 547,703 | -2,161 | 0.03% | 22,926,044 |
| 2019-11-06 | 2019-11-04 | 41.859 | 549,864 | -7,203 | 0.03% | 23,016,500 |
| 2019-11-01 | 2019-10-30 | 39.637 | 557,067 | -7,203 | 0.03% | 22,080,567 |
| 2019-10-29 | 2019-10-25 | 40.748 | 564,270 | -2,161 | 0.03% | 22,992,794 |
| 2019-10-23 | 2019-10-21 | 41.373 | 566,431 | -19,447 | 0.03% | 23,434,730 |
| 2019-10-17 | 2019-10-15 | 41.164 | 585,878 | -144,057 | 0.03% | 24,117,293 |
| 2019-10-16 | 2019-10-14 | 41.026 | 729,935 | +4,898 | 0.04% | 29,945,968 |
| 2019-10-15 | 2019-10-11 | 40.678 | 725,037 | +10,660 | 0.04% | 29,493,375 |
| 2019-10-14 | 2019-10-10 | 40.123 | 714,377 | +18,007 | 0.04% | 28,663,023 |
| 2019-10-11 | 2019-10-09 | 39.915 | 696,370 | +720 | 0.03% | 27,795,506 |
| 2019-10-10 | 2019-10-08 | 39.984 | 695,650 | +28,812 | 0.03% | 27,815,057 |
| 2019-10-09 | 2019-10-04 | 39.429 | 666,838 | +3,601 | 0.03% | 26,292,710 |
| 2019-10-08 | 2019-10-03 | 39.776 | 663,237 | +144 | 0.03% | 26,380,927 |
| 2019-10-02 | 2019-09-27 | 40.193 | 663,093 | +1,585 | 0.03% | 26,651,379 |
| 2019-09-30 | 2019-09-26 | 40.123 | 661,508 | -12,101 | 0.03% | 26,541,754 |
| 2019-09-27 | 2019-09-25 | 40.262 | 673,609 | +12,821 | 0.03% | 27,120,804 |
| 2019-09-26 | 2019-09-24 | 40.123 | 660,788 | +8,355 | 0.03% | 26,512,866 |
| 2019-09-25 | 2019-09-23 | 41.928 | 652,433 | -14,405 | 0.03% | 27,355,178 |
| 2019-09-23 | 2019-09-19 | 43.525 | 666,838 | -7,347 | 0.03% | 29,023,819 |
| 2019-09-20 | 2019-09-18 | 43.663 | 674,185 | -2,305 | 0.03% | 29,437,194 |
| 2019-09-19 | 2019-09-17 | 43.386 | 676,490 | +2,161 | 0.03% | 29,349,998 |
| 2019-09-18 | 2019-09-16 | 44.496 | 674,329 | -12,677 | 0.03% | 30,005,202 |
| 2019-09-16 | 2019-09-12 | 45.468 | 687,006 | -1,009 | 0.03% | 31,236,942 |
| 2019-09-13 | 2019-09-11 | 45.260 | 688,015 | -20,600 | 0.03% | 31,139,539 |
| 2019-09-12 | 2019-09-10 | 44.635 | 708,615 | +12,245 | 0.04% | 31,629,185 |
| 2019-09-11 | 2019-09-09 | 45.121 | 696,370 | +14,406 | 0.03% | 31,421,007 |
| 2019-09-10 | 2019-09-06 | 45.746 | 681,964 | -144 | 0.03% | 31,197,051 |
| 2019-09-09 | 2019-09-05 | 45.399 | 682,108 | +432 | 0.03% | 30,966,889 |
| 2019-09-06 | 2019-09-04 | 44.705 | 681,676 | +144 | 0.03% | 30,474,077 |
| 2019-09-04 | 2019-09-02 | 43.941 | 681,532 | +14,406 | 0.03% | 29,947,229 |
| 2019-08-30 | 2019-08-28 | 43.733 | 667,126 | -14,118 | 0.03% | 29,175,284 |
| 2019-08-29 | 2019-08-27 | 43.941 | 681,244 | +12,965 | 0.03% | 29,934,574 |
| 2019-08-26 | 2019-08-22 | 46.995 | 668,279 | -288 | 0.03% | 31,406,039 |
| 2019-08-23 | 2019-08-21 | 47.204 | 668,567 | -53,301 | 0.03% | 31,558,804 |
| 2019-08-22 | 2019-08-20 | 45.954 | 721,868 | +144,057 | 0.04% | 33,172,825 |
| 2019-08-21 | 2019-08-19 | 45.954 | 577,811 | +44,945 | 0.03% | 26,552,809 |
| 2019-08-20 | 2019-08-16 | 44.705 | 532,866 | +1,585 | 0.03% | 23,821,580 |
| 2019-08-19 | 2019-08-15 | 43.941 | 531,281 | -288 | 0.03% | 23,345,043 |
| 2019-08-16 | 2019-08-14 | 43.455 | 531,569 | +864 | 0.03% | 23,099,398 |
| 2019-08-15 | 2019-08-13 | 43.663 | 530,705 | -864 | 0.03% | 23,172,373 |
| 2019-08-14 | 2019-08-12 | 44.149 | 531,569 | +864 | 0.03% | 23,468,398 |
| 2019-08-13 | 2019-08-09 | 44.010 | 530,705 | -2,449 | 0.03% | 23,356,573 |
| 2019-08-12 | 2019-08-08 | 44.288 | 533,154 | +2,017 | 0.03% | 23,612,395 |
| 2019-08-09 | 2019-08-07 | 43.872 | 531,137 | -2,881 | 0.03% | 23,301,845 |
| 2019-08-08 | 2019-08-06 | 43.386 | 534,018 | +6,194 | 0.03% | 23,168,750 |
| 2019-08-01 | 2019-07-30 | 47.551 | 527,824 | +3,602 | 0.03% | 25,098,420 |
| 2019-07-26 | 2019-07-24 | 45.538 | 524,222 | -1,873 | 0.03% | 23,871,833 |
| 2019-07-25 | 2019-07-23 | 44.982 | 526,095 | +7,203 | 0.03% | 23,664,965 |
| 2019-07-23 | 2019-07-19 | 45.885 | 518,892 | -576 | 0.03% | 23,809,217 |
| 2019-07-19 | 2019-07-17 | 44.566 | 519,468 | -7,203 | 0.03% | 23,150,507 |
| 2019-07-17 | 2019-07-15 | 43.941 | 526,671 | +14,406 | 0.03% | 23,142,475 |
| 2019-07-15 | 2019-07-11 | 42.275 | 512,265 | -1,585 | 0.03% | 21,656,021 |
| 2019-07-12 | 2019-07-10 | 41.511 | 513,850 | -2,449 | 0.03% | 21,330,657 |
| 2019-07-11 | 2019-07-09 | 41.373 | 516,299 | -1,585 | 0.03% | 21,360,638 |
| 2019-07-10 | 2019-07-08 | 41.650 | 517,884 | -22,905 | 0.03% | 21,570,014 |
| 2019-07-09 | 2019-07-05 | 42.900 | 540,789 | +15,703 | 0.03% | 23,199,734 |
| 2019-07-02 | 2019-06-27 | 42.692 | 525,086 | -14,838 | 0.03% | 22,416,729 |
| 2019-06-28 | 2019-06-26 | 42.553 | 539,924 | +14,838 | 0.03% | 22,975,226 |
| 2019-06-26 | 2019-06-24 | 43.455 | 525,086 | -35,294 | 0.03% | 22,817,678 |
| 2019-06-24 | 2019-06-20 | 43.663 | 560,380 | +35,582 | 0.03% | 24,468,084 |
| 2019-06-21 | 2019-06-19 | 41.997 | 524,798 | +38,463 | 0.03% | 22,040,134 |
| 2019-06-17 | 2019-06-13 | 39.915 | 486,335 | -865 | 0.02% | 19,411,990 |
| 2019-06-13 | 2019-06-11 | 43.024 | 487,200 | +18,561 | 0.02% | 20,961,260 |
| 2019-06-04 | 2019-05-31 | 41.869 | 468,639 | +6,650 | 0.02% | 19,621,412 |
| 2019-05-30 | 2019-05-28 | 40.570 | 461,989 | +6,926 | 0.02% | 18,742,684 |
| 2019-05-22 | 2019-05-20 | 41.291 | 455,063 | +416 | 0.02% | 18,790,199 |
| 2019-05-14 | 2019-05-09 | 41.869 | 454,647 | -9,836 | 0.02% | 19,035,582 |
| 2019-05-10 | 2019-05-08 | 43.385 | 464,483 | -62,337 | 0.02% | 20,151,535 |
| 2019-05-09 | 2019-05-07 | 44.251 | 526,820 | +15,515 | 0.03% | 23,312,377 |
| 2019-05-08 | 2019-05-06 | 44.323 | 511,305 | -1,663 | 0.03% | 22,662,731 |
| 2019-05-07 | 2019-05-03 | 46.994 | 512,968 | +832 | 0.03% | 24,106,552 |
| 2019-05-02 | 2019-04-29 | 47.355 | 512,136 | +2,909 | 0.03% | 24,252,303 |
| 2019-04-24 | 2019-04-18 | 48.871 | 509,227 | -277 | 0.03% | 24,886,506 |
| 2019-04-23 | 2019-04-17 | 48.943 | 509,504 | +12,606 | 0.03% | 24,936,823 |
| 2019-04-18 | 2019-04-16 | 47.427 | 496,898 | +2,355 | 0.03% | 23,566,574 |
| 2019-04-17 | 2019-04-15 | 46.128 | 494,543 | -139 | 0.03% | 22,812,283 |
| 2019-04-15 | 2019-04-11 | 45.551 | 494,682 | -554 | 0.03% | 22,533,015 |
| 2019-04-10 | 2019-04-08 | 47.427 | 495,236 | +2,216 | 0.03% | 23,487,750 |
| 2019-04-09 | 2019-04-04 | 46.633 | 493,020 | -277 | 0.03% | 22,991,160 |
| 2019-04-08 | 2019-04-03 | 46.706 | 493,297 | +27,567 | 0.03% | 23,039,688 |
| 2019-04-04 | 2019-04-02 | 46.417 | 465,730 | +6,373 | 0.02% | 21,617,677 |
| 2019-04-03 | 2019-04-01 | 46.417 | 459,357 | -416 | 0.02% | 21,321,863 |
| 2019-03-29 | 2019-03-27 | 44.973 | 459,773 | +277 | 0.02% | 20,677,372 |
| 2019-03-27 | 2019-03-25 | 43.746 | 459,496 | +176,761 | 0.02% | 20,101,025 |
| 2019-03-26 | 2019-03-22 | 43.890 | 282,735 | +693 | 0.01% | 12,409,292 |
| 2019-03-25 | 2019-03-21 | 44.107 | 282,042 | +132,986 | 0.01% | 12,439,956 |
| 2019-03-20 | 2019-03-18 | 43.096 | 149,056 | +139 | 0.01% | 6,423,735 |
| 2019-03-19 | 2019-03-15 | 42.663 | 148,917 | -5,126 | 0.01% | 6,353,245 |
| 2019-03-06 | 2019-03-04 | 44.251 | 154,043 | -17,316 | 0.01% | 6,816,576 |
| 2019-02-21 | 2019-02-19 | 41.508 | 171,359 | +5,126 | 0.01% | 7,112,767 |
| 2019-02-15 | 2019-02-13 | 41.508 | 166,233 | -132,987 | 0.01% | 6,899,997 |
| 2019-02-12 | 2019-02-08 | 39.126 | 299,220 | -138 | 0.02% | 11,707,219 |
| 2019-02-08 | 2019-01-31 | 39.631 | 299,358 | +111,515 | 0.02% | 11,863,888 |
| 2019-01-22 | 2019-01-18 | 39.270 | 187,843 | -2,078 | 0.01% | 7,376,626 |
| 2019-01-16 | 2019-01-14 | 35.950 | 189,921 | -16,901 | 0.01% | 6,827,570 |
| 2019-01-11 | 2019-01-09 | 36.238 | 206,822 | +16,485 | 0.01% | 7,494,873 |
| 2019-01-10 | 2019-01-08 | 35.589 | 190,337 | -831 | 0.01% | 6,773,825 |
| 2019-01-07 | 2019-01-03 | 35.516 | 191,168 | -6,926 | 0.01% | 6,789,599 |
| 2019-01-02 | 2018-12-27 | 36.166 | 198,094 | +6,926 | 0.01% | 7,164,285 |
| 2018-12-19 | 2018-12-17 | 38.115 | 191,168 | -14,961 | 0.01% | 7,286,399 |
| 2018-12-17 | 2018-12-13 | 38.909 | 206,129 | +8,866 | 0.01% | 8,020,320 |
| 2018-12-13 | 2018-12-11 | 38.115 | 197,263 | +2,770 | 0.01% | 7,518,711 |
| 2018-12-11 | 2018-12-07 | 38.693 | 194,493 | +2,078 | 0.01% | 7,525,452 |
| 2018-12-10 | 2018-12-06 | 39.559 | 192,415 | +2,078 | 0.01% | 7,611,729 |
| 2018-12-07 | 2018-12-05 | 40.786 | 190,337 | +7,065 | 0.01% | 7,763,106 |
| 2018-12-06 | 2018-12-04 | 41.725 | 183,272 | -277 | 0.01% | 7,646,942 |
| 2018-12-05 | 2018-12-03 | 41.652 | 183,549 | -22,857 | 0.01% | 7,645,250 |
| 2018-12-04 | 2018-11-30 | 39.992 | 206,406 | +14,407 | 0.01% | 8,254,598 |
| 2018-11-30 | 2018-11-28 | 40.064 | 191,999 | -4,156 | 0.01% | 7,692,292 |
| 2018-11-29 | 2018-11-27 | 39.920 | 196,155 | +9,004 | 0.01% | 7,830,479 |
| 2018-11-28 | 2018-11-26 | 40.642 | 187,151 | +831 | 0.01% | 7,606,141 |
| 2018-11-27 | 2018-11-23 | 40.570 | 186,320 | +139 | 0.01% | 7,558,918 |
| 2018-11-26 | 2018-11-22 | 40.714 | 186,181 | +6,926 | 0.01% | 7,580,159 |
| 2018-11-23 | 2018-11-21 | 42.013 | 179,255 | +277 | 0.01% | 7,531,095 |
| 2018-11-09 | 2018-11-07 | 45.623 | 178,978 | -1,800 | 0.01% | 8,165,458 |
| 2018-11-07 | 2018-11-05 | 45.190 | 180,778 | +415 | 0.01% | 8,169,279 |
| 2018-11-06 | 2018-11-02 | 45.334 | 180,363 | +10,251 | 0.01% | 8,176,566 |
| 2018-10-22 | 2018-10-18 | 40.425 | 170,112 | -138 | 0.01% | 6,876,807 |
| 2018-10-12 | 2018-10-10 | 40.570 | 170,250 | -15,377 | 0.01% | 6,906,965 |
| 2018-10-11 | 2018-10-09 | 40.570 | 185,627 | +15,377 | 0.01% | 7,530,803 |
| 2018-09-21 | 2018-09-19 | 41.291 | 170,250 | -20,779 | 0.01% | 7,029,865 |
| 2018-09-19 | 2018-09-17 | 39.631 | 191,029 | -15,516 | 0.01% | 7,570,690 |
| 2018-09-18 | 2018-09-14 | 40.136 | 206,545 | +20,780 | 0.01% | 8,289,977 |
| 2018-09-14 | 2018-09-12 | 38.765 | 185,765 | +15,930 | 0.01% | 7,201,153 |
| 2018-09-13 | 2018-09-11 | 39.559 | 169,835 | -15,238 | 0.01% | 6,718,489 |
| 2018-09-12 | 2018-09-10 | 40.136 | 185,073 | +277 | 0.01% | 7,428,168 |
| 2018-09-10 | 2018-09-06 | 40.642 | 184,796 | +8,589 | 0.01% | 7,510,430 |
| 2018-09-07 | 2018-09-05 | 41.219 | 176,207 | +277 | 0.01% | 7,263,118 |
| 2018-09-06 | 2018-09-04 | 42.230 | 175,930 | +6,926 | 0.01% | 7,429,500 |
| 2018-08-27 | 2018-08-23 | 43.962 | 169,004 | -415 | 0.01% | 7,429,817 |
| 2018-08-24 | 2018-08-22 | 44.973 | 169,419 | -48,346 | 0.01% | 7,619,281 |
| 2018-08-23 | 2018-08-21 | 44.107 | 217,765 | +35,324 | 0.01% | 9,604,906 |
| 2018-08-22 | 2018-08-20 | 43.168 | 182,441 | +13,437 | 0.01% | 7,875,669 |
| 2018-08-21 | 2018-08-17 | 42.735 | 169,004 | -69,263 | 0.01% | 7,222,416 |
| 2018-08-15 | 2018-08-13 | 44.829 | 238,267 | -2,078 | 0.01% | 10,681,182 |
| 2018-08-14 | 2018-08-10 | 45.406 | 240,345 | -20,779 | 0.01% | 10,913,136 |
| 2018-08-13 | 2018-08-09 | 45.334 | 261,124 | +20,779 | 0.01% | 11,837,780 |
| 2018-08-10 | 2018-08-08 | 44.035 | 240,345 | -20,779 | 0.01% | 10,583,487 |
| 2018-08-09 | 2018-08-07 | 43.313 | 261,124 | +20,779 | 0.01% | 11,309,981 |
| 2018-08-08 | 2018-08-06 | 42.085 | 240,345 | -41,559 | 0.01% | 10,115,037 |
| 2018-08-06 | 2018-08-02 | 42.591 | 281,904 | -13,852 | 0.01% | 12,006,518 |
| 2018-08-03 | 2018-08-01 | 43.890 | 295,756 | +13,852 | 0.02% | 12,980,786 |
| 2018-08-01 | 2018-07-30 | 44.395 | 281,904 | -290,492 | 0.01% | 12,515,269 |
| 2018-07-31 | 2018-07-27 | 44.323 | 572,396 | +13,437 | 0.03% | 25,370,487 |
| 2018-07-30 | 2018-07-26 | 44.612 | 558,959 | -415 | 0.03% | 24,936,314 |
| 2018-07-27 | 2018-07-25 | 44.973 | 559,374 | -13,714 | 0.03% | 25,156,728 |
| 2018-07-26 | 2018-07-24 | 44.107 | 573,088 | -13,161 | 0.03% | 25,277,048 |
| 2018-07-24 | 2018-07-20 | 42.591 | 586,249 | +55,273 | 0.03% | 24,968,817 |
| 2018-07-23 | 2018-07-19 | 42.230 | 530,976 | +7,342 | 0.03% | 22,423,045 |
| 2018-07-20 | 2018-07-18 | 42.446 | 523,634 | +6,926 | 0.03% | 22,226,394 |
| 2018-07-19 | 2018-07-17 | 42.446 | 516,708 | -6,788 | 0.03% | 21,932,410 |
| 2018-07-18 | 2018-07-16 | 42.591 | 523,496 | +2,355 | 0.03% | 22,296,116 |
| 2018-07-17 | 2018-07-13 | 43.096 | 521,141 | -125,229 | 0.03% | 22,459,155 |
| 2018-07-16 | 2018-07-12 | 43.024 | 646,370 | +128,138 | 0.03% | 27,809,379 |
| 2018-07-12 | 2018-07-10 | 43.168 | 518,232 | -264,172 | 0.03% | 22,371,198 |
| 2018-07-11 | 2018-07-09 | 42.591 | 782,404 | +48,485 | 0.04% | 33,323,216 |
| 2018-07-10 | 2018-07-06 | 41.364 | 733,919 | -871,754 | 0.04% | 30,357,541 |
| 2018-07-09 | 2018-07-05 | 41.364 | 1,605,673 | -228,570 | 0.08% | 66,416,435 |
| 2018-07-06 | 2018-07-04 | 41.869 | 1,834,243 | -532,639 | 0.10% | 76,797,786 |
| 2018-07-05 | 2018-07-03 | 42.519 | 2,366,882 | -277 | 0.12% | 100,636,549 |
| 2018-07-04 | 2018-06-29 | 43.818 | 2,367,159 | +1,385 | 0.12% | 103,724,167 |
| 2018-07-03 | 2018-06-28 | 43.096 | 2,365,774 | -554 | 0.12% | 101,955,679 |
| 2018-06-27 | 2018-06-25 | 45.334 | 2,366,328 | -276,778 | 0.12% | 107,274,975 |
| 2018-06-25 | 2018-06-21 | 46.056 | 2,643,106 | +277 | 0.14% | 121,730,413 |
| 2018-06-20 | 2018-06-15 | 51.750 | 2,642,829 | +76,960 | 0.14% | 136,765,517 |
| 2018-06-19 | 2018-06-14 | 52.419 | 2,565,869 | -47,746 | 0.14% | 134,499,882 |
| 2018-06-14 | 2018-06-12 | 52.493 | 2,613,615 | -6,724 | 0.14% | 137,197,002 |
| 2018-06-12 | 2018-06-08 | 52.493 | 2,620,339 | +3,900 | 0.14% | 137,549,967 |
| 2018-06-11 | 2018-06-07 | 53.832 | 2,616,439 | -16,946 | 0.14% | 140,846,963 |
| 2018-06-07 | 2018-06-05 | 51.973 | 2,633,385 | -6,725 | 0.14% | 136,864,193 |
| 2018-06-06 | 2018-06-04 | 51.601 | 2,640,110 | -13,449 | 0.14% | 136,232,209 |
| 2018-06-05 | 2018-06-01 | 50.560 | 2,653,559 | -10,760 | 0.14% | 134,163,991 |
| 2018-06-04 | 2018-05-31 | 50.411 | 2,664,319 | +24,209 | 0.14% | 134,311,817 |
| 2018-06-01 | 2018-05-30 | 50.114 | 2,640,110 | +6,725 | 0.14% | 132,306,209 |
| 2018-05-30 | 2018-05-28 | 51.080 | 2,633,385 | +13,046 | 0.14% | 134,514,593 |
| 2018-05-29 | 2018-05-25 | 51.080 | 2,620,339 | +134 | 0.14% | 133,848,197 |
| 2018-05-28 | 2018-05-24 | 51.452 | 2,620,205 | +13,450 | 0.14% | 134,815,452 |
| 2018-05-25 | 2018-05-23 | 51.452 | 2,606,755 | +6,724 | 0.14% | 134,123,419 |
| 2018-05-23 | 2018-05-18 | 52.939 | 2,600,031 | -387,072 | 0.14% | 137,643,855 |
| 2018-05-21 | 2018-05-17 | 53.014 | 2,987,103 | -121,045 | 0.16% | 158,357,281 |
| 2018-05-18 | 2018-05-16 | 54.055 | 3,108,148 | -403,346 | 0.17% | 168,009,720 |
| 2018-05-17 | 2018-05-15 | 54.129 | 3,511,494 | -537,974 | 0.19% | 190,073,520 |
| 2018-05-16 | 2018-05-14 | 55.021 | 4,049,468 | -101,947 | 0.22% | 222,806,573 |
| 2018-05-15 | 2018-05-11 | 54.352 | 4,151,415 | +13,450 | 0.22% | 225,637,789 |
| 2018-05-10 | 2018-05-08 | 54.352 | 4,137,965 | -673 | 0.22% | 224,906,754 |
| 2018-05-08 | 2018-05-04 | 50.263 | 4,138,638 | +21,519 | 0.22% | 208,018,732 |
| 2018-04-17 | 2018-04-13 | 51.675 | 4,117,119 | -1,345 | 0.22% | 212,753,411 |
| 2018-04-16 | 2018-04-12 | 51.824 | 4,118,464 | -20,174 | 0.22% | 213,435,354 |
| 2018-04-13 | 2018-04-11 | 52.865 | 4,138,638 | -33,623 | 0.22% | 218,788,932 |
| 2018-04-12 | 2018-04-10 | 52.642 | 4,172,261 | +33,623 | 0.22% | 219,635,751 |
| 2018-04-10 | 2018-04-06 | 51.229 | 4,138,638 | -3,362 | 0.22% | 212,019,092 |
| 2018-04-09 | 2018-04-04 | 50.783 | 4,142,000 | +3,362 | 0.22% | 210,343,505 |
| 2018-04-06 | 2018-04-03 | 51.675 | 4,138,638 | -30,530 | 0.22% | 213,865,412 |
| 2018-04-04 | 2018-03-29 | 52.270 | 4,169,168 | +2,690 | 0.22% | 217,922,980 |
| 2018-03-29 | 2018-03-27 | 54.724 | 4,166,478 | +10,760 | 0.22% | 228,005,443 |
| 2018-03-28 | 2018-03-26 | 55.170 | 4,155,718 | +4,034 | 0.22% | 229,270,555 |
| 2018-03-27 | 2018-03-23 | 55.170 | 4,151,684 | -10,894 | 0.22% | 229,048,000 |
| 2018-03-23 | 2018-03-21 | 57.624 | 4,162,578 | -67,246 | 0.22% | 239,862,521 |
| 2018-03-22 | 2018-03-20 | 59.036 | 4,229,824 | +28,243 | 0.23% | 249,712,974 |
| 2018-03-21 | 2018-03-19 | 60.746 | 4,201,581 | +33,624 | 0.23% | 255,230,813 |
| 2018-03-20 | 2018-03-16 | 60.152 | 4,167,957 | +3,362 | 0.22% | 250,709,077 |
| 2018-03-19 | 2018-03-15 | 59.631 | 4,164,595 | -10,760 | 0.22% | 248,339,298 |
| 2018-03-16 | 2018-03-14 | 57.847 | 4,175,355 | +269 | 0.22% | 241,530,128 |
| 2018-03-14 | 2018-03-12 | 57.995 | 4,175,086 | +4,035 | 0.22% | 242,135,427 |
| 2018-03-13 | 2018-03-09 | 57.698 | 4,171,051 | -4,707 | 0.22% | 240,660,896 |
| 2018-03-09 | 2018-03-07 | 56.062 | 4,175,758 | +4,035 | 0.22% | 234,101,920 |
| 2018-03-08 | 2018-03-06 | 56.731 | 4,171,723 | -269 | 0.22% | 236,667,329 |
| 2018-03-07 | 2018-03-05 | 55.542 | 4,171,992 | +16,812 | 0.22% | 231,719,390 |
| 2018-03-06 | 2018-03-02 | 56.806 | 4,155,180 | -318,078 | 0.22% | 236,037,773 |
| 2018-03-05 | 2018-03-01 | 57.698 | 4,473,258 | -773,607 | 0.24% | 258,097,606 |
| 2018-03-02 | 2018-02-28 | 57.252 | 5,246,865 | -46,401 | 0.28% | 300,392,388 |
| 2018-03-01 | 2018-02-27 | 58.218 | 5,293,266 | -4,034 | 0.28% | 308,165,338 |
| 2018-02-28 | 2018-02-26 | 59.111 | 5,297,300 | -20,174 | 0.28% | 313,126,631 |
| 2018-02-27 | 2018-02-23 | 58.070 | 5,317,474 | +13,449 | 0.28% | 308,783,949 |
| 2018-02-26 | 2018-02-22 | 56.657 | 5,304,025 | +30,665 | 0.28% | 300,509,940 |
| 2018-02-23 | 2018-02-21 | 56.211 | 5,273,360 | +26,495 | 0.28% | 296,420,014 |
| 2018-02-22 | 2018-02-20 | 55.393 | 5,246,865 | -4,707 | 0.28% | 290,639,388 |
| 2018-02-21 | 2018-02-15 | 56.211 | 5,251,572 | +3,362 | 0.28% | 295,195,292 |
| 2018-02-20 | 2018-02-13 | 53.980 | 5,248,210 | +4,035 | 0.28% | 283,299,712 |
| 2018-02-14 | 2018-02-12 | 53.683 | 5,244,175 | -7,263 | 0.28% | 281,522,221 |
| 2018-02-13 | 2018-02-09 | 53.980 | 5,251,438 | -5,918 | 0.28% | 283,473,960 |
| 2018-02-12 | 2018-02-08 | 56.062 | 5,257,356 | +538 | 0.28% | 294,738,616 |
| 2018-02-09 | 2018-02-07 | 56.880 | 5,256,818 | -6,052 | 0.28% | 299,007,914 |
| 2018-02-08 | 2018-02-06 | 58.293 | 5,262,870 | +25,285 | 0.28% | 306,787,042 |
| 2018-02-07 | 2018-02-05 | 60.746 | 5,237,585 | +7,666 | 0.28% | 318,164,300 |
| 2018-02-06 | 2018-02-02 | 59.928 | 5,229,919 | +6,725 | 0.28% | 313,421,159 |
| 2018-02-05 | 2018-02-01 | 58.888 | 5,223,194 | +403 | 0.28% | 307,581,100 |
| 2018-02-02 | 2018-01-31 | 59.036 | 5,222,791 | -13,046 | 0.28% | 308,334,028 |
| 2018-02-01 | 2018-01-30 | 57.995 | 5,235,837 | -2,690 | 0.28% | 303,654,015 |
| 2018-01-30 | 2018-01-26 | 60.821 | 5,238,527 | -6,321 | 0.28% | 318,611,024 |
| 2018-01-29 | 2018-01-25 | 60.449 | 5,244,848 | +1,883 | 0.28% | 317,045,621 |
| 2018-01-26 | 2018-01-24 | 61.639 | 5,242,965 | -5,918 | 0.28% | 323,169,076 |
| 2018-01-25 | 2018-01-23 | 62.233 | 5,248,883 | -14,794 | 0.28% | 326,656,014 |
| 2018-01-24 | 2018-01-22 | 60.895 | 5,263,677 | +2,152 | 0.28% | 320,532,035 |
| 2018-01-23 | 2018-01-19 | 60.003 | 5,261,525 | +134 | 0.28% | 315,706,469 |
| 2018-01-22 | 2018-01-18 | 59.705 | 5,261,391 | +4,842 | 0.28% | 314,133,628 |
| 2018-01-19 | 2018-01-17 | 58.962 | 5,256,549 | +6,994 | 0.28% | 309,936,134 |
| 2018-01-18 | 2018-01-16 | 59.036 | 5,249,555 | +34,430 | 0.28% | 309,914,075 |
| 2018-01-17 | 2018-01-15 | 57.400 | 5,215,125 | -111,629 | 0.28% | 299,350,736 |
| 2018-01-16 | 2018-01-12 | 55.765 | 5,326,754 | +31,606 | 0.29% | 297,044,976 |
| 2018-01-15 | 2018-01-11 | 54.798 | 5,295,148 | -1,076 | 0.28% | 290,164,247 |
| 2018-01-12 | 2018-01-10 | 54.947 | 5,296,224 | +47,879 | 0.28% | 291,010,789 |
| 2018-01-11 | 2018-01-09 | 55.690 | 5,248,345 | +67,382 | 0.28% | 292,282,290 |
| 2018-01-10 | 2018-01-08 | 55.542 | 5,180,963 | +7,531 | 0.28% | 287,759,321 |
| 2018-01-09 | 2018-01-05 | 56.508 | 5,173,432 | +12,374 | 0.28% | 292,341,617 |
| 2018-01-08 | 2018-01-04 | 57.995 | 5,161,058 | -32,144 | 0.28% | 299,317,183 |
| 2018-01-05 | 2018-01-03 | 57.698 | 5,193,202 | +134 | 0.28% | 299,636,865 |
| 2018-01-04 | 2018-01-02 | 57.103 | 5,193,068 | -2,690 | 0.28% | 296,540,173 |
| 2018-01-03 | 2017-12-29 | 55.839 | 5,195,758 | +5,380 | 0.28% | 290,126,340 |
| 2018-01-02 | 2017-12-28 | 56.360 | 5,190,378 | -4,035 | 0.28% | 292,527,366 |
| 2017-12-29 | 2017-12-27 | 55.542 | 5,194,413 | -2,017 | 0.28% | 288,506,356 |
| 2017-12-28 | 2017-12-22 | 56.434 | 5,196,430 | +134 | 0.28% | 293,254,824 |
| 2017-12-27 | 2017-12-21 | 56.360 | 5,196,296 | +3,363 | 0.28% | 292,860,902 |
| 2017-12-22 | 2017-12-20 | 56.285 | 5,192,933 | +6,455 | 0.28% | 292,285,255 |
| 2017-12-21 | 2017-12-19 | 56.434 | 5,186,478 | +2,018 | 0.28% | 292,693,194 |
| 2017-12-20 | 2017-12-18 | 55.170 | 5,184,460 | -404 | 0.28% | 286,026,150 |
| 2017-12-19 | 2017-12-15 | 55.393 | 5,184,864 | -2,421 | 0.28% | 287,204,969 |
| 2017-12-18 | 2017-12-14 | 55.988 | 5,187,285 | +269 | 0.28% | 290,424,596 |
| 2017-12-14 | 2017-12-12 | 57.103 | 5,187,016 | -134 | 0.28% | 296,194,585 |
| 2017-12-13 | 2017-12-11 | 58.516 | 5,187,150 | +2,017 | 0.28% | 303,530,157 |
| 2017-12-11 | 2017-12-07 | 55.542 | 5,185,133 | -672 | 0.28% | 287,990,930 |
| 2017-12-08 | 2017-12-06 | 55.021 | 5,185,805 | +2,555 | 0.28% | 285,329,194 |
| 2017-12-07 | 2017-12-05 | 56.806 | 5,183,250 | -2,017 | 0.28% | 294,437,975 |
| 2017-12-06 | 2017-12-04 | 56.583 | 5,185,267 | +2,017 | 0.28% | 293,395,932 |
| 2017-12-04 | 2017-11-30 | 55.393 | 5,183,250 | +13,046 | 0.28% | 287,115,565 |
| 2017-12-01 | 2017-11-29 | 57.995 | 5,170,204 | +135 | 0.28% | 299,847,609 |
| 2017-11-30 | 2017-11-28 | 58.664 | 5,170,069 | +31,471 | 0.28% | 303,299,469 |
| 2017-11-28 | 2017-11-24 | 60.300 | 5,138,598 | +2,152 | 0.28% | 309,858,779 |
| 2017-11-27 | 2017-11-23 | 58.367 | 5,136,446 | +2,286 | 0.28% | 299,799,353 |
| 2017-11-24 | 2017-11-22 | 61.267 | 5,134,160 | -672 | 0.28% | 314,553,787 |
| 2017-11-23 | 2017-11-21 | 61.564 | 5,134,832 | -14,122 | 0.28% | 316,122,118 |
| 2017-11-22 | 2017-11-20 | 57.252 | 5,148,954 | +20,174 | 0.28% | 294,786,808 |
| 2017-11-21 | 2017-11-17 | 57.921 | 5,128,780 | +1,614 | 0.27% | 297,063,871 |
| 2017-11-20 | 2017-11-16 | 58.070 | 5,127,166 | -3,631 | 0.27% | 297,732,826 |
| 2017-11-16 | 2017-11-14 | 57.624 | 5,130,797 | +35,237 | 0.27% | 295,654,737 |
| 2017-11-15 | 2017-11-13 | 58.813 | 5,095,560 | +13,584 | 0.27% | 299,686,176 |
| 2017-11-14 | 2017-11-10 | 59.631 | 5,081,976 | -2,017 | 0.27% | 303,043,718 |
| 2017-11-10 | 2017-11-08 | 56.583 | 5,083,993 | +1,613 | 0.27% | 287,665,585 |
| 2017-11-09 | 2017-11-07 | 57.103 | 5,082,380 | +23,806 | 0.27% | 290,219,548 |
| 2017-11-08 | 2017-11-06 | 56.136 | 5,058,574 | -2,018 | 0.27% | 283,970,592 |
| 2017-11-03 | 2017-11-01 | 57.772 | 5,060,592 | +2,018 | 0.27% | 292,361,816 |
| 2017-11-01 | 2017-10-30 | 55.988 | 5,058,574 | +70,744 | 0.27% | 283,218,352 |
| 2017-10-23 | 2017-10-19 | 53.683 | 4,987,830 | +134 | 0.27% | 267,760,893 |
| 2017-10-20 | 2017-10-18 | 55.096 | 4,987,696 | +403 | 0.27% | 274,799,850 |
| 2017-10-19 | 2017-10-17 | 53.311 | 4,987,293 | -3,765 | 0.27% | 265,877,965 |
| 2017-10-17 | 2017-10-13 | 53.162 | 4,991,058 | +2,017 | 0.27% | 265,336,482 |
| 2017-10-16 | 2017-10-12 | 53.460 | 4,989,041 | -941 | 0.27% | 266,713,053 |
| 2017-10-13 | 2017-10-11 | 51.675 | 4,989,982 | -2,421 | 0.27% | 257,858,879 |
| 2017-10-12 | 2017-10-10 | 51.898 | 4,992,403 | -6,725 | 0.27% | 259,097,585 |
| 2017-10-11 | 2017-10-09 | 51.601 | 4,999,128 | +10,087 | 0.27% | 257,959,802 |
| 2017-10-10 | 2017-10-06 | 52.196 | 4,989,041 | -256,479 | 0.27% | 260,406,903 |
| 2017-10-09 | 2017-10-04 | 51.973 | 5,245,520 | +3,766 | 0.28% | 272,623,965 |
| 2017-10-03 | 2017-09-28 | 49.742 | 5,241,754 | -325,475 | 0.28% | 260,736,037 |
| 2017-09-29 | 2017-09-27 | 51.006 | 5,567,229 | -100,870 | 0.30% | 283,962,839 |
| 2017-09-28 | 2017-09-26 | 50.040 | 5,668,099 | -161,393 | 0.30% | 283,629,108 |
| 2017-09-26 | 2017-09-22 | 50.634 | 5,829,492 | +2,690 | 0.31% | 295,172,661 |
| 2017-09-25 | 2017-09-21 | 51.378 | 5,826,802 | -132,476 | 0.31% | 299,368,854 |
| 2017-09-21 | 2017-09-19 | 50.932 | 5,959,278 | +1,076 | 0.32% | 303,516,653 |
| 2017-09-15 | 2017-09-13 | 52.791 | 5,958,202 | +9,415 | 0.32% | 314,537,101 |
| 2017-09-14 | 2017-09-12 | 53.534 | 5,948,787 | +121,985 | 0.32% | 318,463,177 |
| 2017-09-11 | 2017-09-07 | 52.939 | 5,826,802 | +3,632 | 0.31% | 308,466,895 |
| 2017-09-08 | 2017-09-06 | 54.203 | 5,823,170 | +2,555 | 0.31% | 315,635,109 |
| 2017-08-31 | 2017-08-29 | 54.649 | 5,820,615 | +807 | 0.31% | 318,093,299 |
| 2017-08-30 | 2017-08-28 | 56.657 | 5,819,808 | -269 | 0.31% | 329,732,637 |
| 2017-08-29 | 2017-08-25 | 55.765 | 5,820,077 | +134,090 | 0.31% | 324,554,998 |
| 2017-08-25 | 2017-08-22 | 54.501 | 5,685,987 | +133,418 | 0.30% | 309,890,416 |
| 2017-08-24 | 2017-08-21 | 51.601 | 5,552,569 | -538 | 0.30% | 286,517,889 |
| 2017-08-22 | 2017-08-18 | 51.155 | 5,553,107 | -2,018 | 0.30% | 284,068,310 |
| 2017-08-21 | 2017-08-17 | 51.601 | 5,555,125 | -672 | 0.30% | 286,649,781 |
| 2017-08-17 | 2017-08-15 | 51.675 | 5,555,797 | +672 | 0.30% | 287,097,546 |
| 2017-08-14 | 2017-08-10 | 51.601 | 5,555,125 | +134,494 | 0.30% | 286,649,781 |
| 2017-08-11 | 2017-08-09 | 52.865 | 5,420,631 | -807 | 0.29% | 286,561,441 |
| 2017-08-10 | 2017-08-08 | 54.055 | 5,421,438 | +807 | 0.29% | 293,053,703 |
| 2017-08-08 | 2017-08-04 | 53.832 | 5,420,631 | +280,823 | 0.29% | 291,800,961 |
| 2017-08-07 | 2017-08-03 | 54.129 | 5,139,808 | +168,251 | 0.28% | 278,212,464 |
| 2017-08-04 | 2017-08-02 | 55.021 | 4,971,557 | +757,872 | 0.27% | 273,541,013 |
| 2017-08-03 | 2017-08-01 | 53.906 | 4,213,685 | +199,723 | 0.23% | 227,142,489 |
| 2017-08-02 | 2017-07-31 | 51.304 | 4,013,962 | +134,493 | 0.22% | 205,930,491 |
| 2017-08-01 | 2017-07-28 | 50.932 | 3,879,469 | -13,449 | 0.21% | 197,588,273 |
| 2017-07-31 | 2017-07-27 | 50.932 | 3,892,918 | +148,212 | 0.21% | 198,273,254 |
| 2017-07-28 | 2017-07-26 | 50.709 | 3,744,706 | -6,725 | 0.20% | 189,889,263 |
| 2017-07-27 | 2017-07-25 | 51.080 | 3,751,431 | +231,464 | 0.20% | 191,624,929 |
| 2017-07-26 | 2017-07-24 | 50.857 | 3,519,967 | +1,346,954 | 0.19% | 179,016,475 |
| 2017-07-25 | 2017-07-21 | 50.411 | 2,173,013 | +127,768 | 0.12% | 109,544,437 |
| 2017-07-21 | 2017-07-19 | 51.229 | 2,045,245 | +134,494 | 0.11% | 104,776,254 |
| 2017-07-19 | 2017-07-17 | 50.486 | 1,910,751 | -6,725 | 0.10% | 96,465,535 |
| 2017-07-18 | 2017-07-14 | 49.519 | 1,917,476 | +673 | 0.10% | 94,951,641 |
| 2017-07-17 | 2017-07-13 | 49.370 | 1,916,803 | +506,772 | 0.10% | 94,633,274 |
| 2017-07-12 | 2017-07-10 | 47.140 | 1,410,031 | +941,455 | 0.08% | 66,468,553 |
| 2017-07-10 | 2017-07-06 | 48.032 | 468,576 | +3,766 | 0.03% | 22,506,650 |
| 2017-07-07 | 2017-07-05 | 48.329 | 464,810 | -6,187 | 0.02% | 22,464,002 |
| 2017-07-05 | 2017-07-03 | 47.809 | 470,997 | -1,076 | 0.03% | 22,517,876 |
| 2017-06-30 | 2017-06-28 | 47.437 | 472,073 | -12,373 | 0.03% | 22,393,818 |
| 2017-06-29 | 2017-06-27 | 47.958 | 484,446 | +13,449 | 0.03% | 23,232,899 |
| 2017-06-28 | 2017-06-26 | 45.876 | 470,997 | +20,174 | 0.03% | 21,607,355 |
| 2017-06-21 | 2017-06-19 | 44.909 | 450,823 | +6,187 | 0.02% | 20,246,097 |
| 2017-06-19 | 2017-06-15 | 43.794 | 444,636 | -100,063 | 0.02% | 19,472,344 |
| 2017-06-13 | 2017-06-09 | 47.485 | 544,699 | +14,198 | 0.03% | 25,865,201 |
| 2017-05-29 | 2017-05-25 | 45.653 | 530,501 | +78,593 | 0.03% | 24,219,005 |
| 2017-05-23 | 2017-05-19 | 43.592 | 451,908 | +130,988 | 0.02% | 19,699,492 |
| 2017-05-22 | 2017-05-18 | 43.592 | 320,920 | +222,679 | 0.02% | 13,989,487 |
| 2017-04-20 | 2017-04-18 | 42.828 | 98,241 | -786 | 0.01% | 4,207,504 |
| 2017-03-27 | 2017-03-23 | 43.592 | 99,027 | +786 | 0.01% | 4,316,767 |
| 2017-02-20 | 2017-02-16 | 44.966 | 98,241 | +98,241 | 0.01% | 4,417,504 |
| 2017-02-14 | 2017-02-10 | 44.890 | 0 | -393 | ||
| 2017-02-09 | 2017-02-07 | 44.126 | 393 | -262 | 0.00% | 17,342 |
| 2016-12-19 | 2016-12-15 | 43.363 | 655 | +262 | 0.00% | 28,403 |
| 2016-12-08 | 2016-12-06 | 45.348 | 393 | -262 | 0.00% | 17,822 |
| 2016-11-30 | 2016-11-28 | 46.646 | 655 | -393 | 0.00% | 30,553 |
| 2016-10-14 | 2016-10-12 | 45.042 | 1,048 | +655 | 0.00% | 47,204 |
| 2016-10-13 | 2016-10-11 | 45.271 | 393 | +393 | 0.00% | 17,792 |
| 2016-09-27 | 2016-09-23 | 45.500 | 0 | -65,494 | ||
| 2016-09-09 | 2016-09-07 | 45.348 | 65,494 | -32,747 | 0.00% | 2,970,003 |
| 2016-09-06 | 2016-09-02 | 42.599 | 98,241 | +98,241 | 0.01% | 4,185,004 |
| 2016-08-04 | 2016-08-01 | 42.141 | 0 | -1,179 | ||
| 2016-07-29 | 2016-07-27 | 42.599 | 1,179 | +1,179 | 0.00% | 50,225 |
| 2016-07-26 | 2016-07-22 | 42.065 | 0 | -1,310 | ||
| 2016-07-25 | 2016-07-21 | 42.752 | 1,310 | +1,310 | 0.00% | 56,005 |
| 2016-06-20 | 2016-06-16 | 40.581 | 0 | -20,029 | ||
| 2016-04-06 | 2016-04-01 | 44.895 | 20,029 | -68,850 | 0.00% | 899,194 |
| 2016-03-30 | 2016-03-24 | 44.415 | 88,879 | -6,259 | 0.01% | 3,947,589 |
| 2016-03-29 | 2016-03-23 | 44.735 | 95,138 | -6,259 | 0.01% | 4,255,984 |
| 2016-03-24 | 2016-03-22 | 44.815 | 101,397 | -6,260 | 0.01% | 4,544,080 |
| 2016-03-23 | 2016-03-21 | 45.454 | 107,657 | +18,653 | 0.01% | 4,893,420 |
| 2016-03-22 | 2016-03-18 | 43.696 | 89,004 | +68,850 | 0.01% | 3,889,151 |
| 2016-02-18 | 2016-02-16 | 41.300 | 20,154 | -1,252 | 0.00% | 832,357 |
| 2016-02-05 | 2016-02-03 | 39.942 | 21,406 | +20,029 | 0.00% | 854,995 |
| 2016-01-26 | 2016-01-22 | 42.258 | 1,377 | +626 | 0.00% | 58,190 |
| 2015-11-30 | 2015-11-26 | 52.324 | 751 | -250 | 0.00% | 39,295 |
| 2015-11-17 | 2015-11-13 | 51.126 | 1,001 | +250 | 0.00% | 51,177 |
| 2015-11-13 | 2015-11-11 | 52.004 | 751 | -376 | 0.00% | 39,055 |
| 2015-11-09 | 2015-11-05 | 52.404 | 1,127 | -125 | 0.00% | 59,059 |
| 2015-10-22 | 2015-10-19 | 50.646 | 1,252 | -250 | 0.00% | 63,409 |
| 2015-10-12 | 2015-10-08 | 49.448 | 1,502 | +125 | 0.00% | 74,271 |
| 2015-09-01 | 2015-08-28 | 44.815 | 1,377 | -250 | 0.00% | 61,710 |
| 2015-08-31 | 2015-08-27 | 44.016 | 1,627 | -1,377 | 0.00% | 71,614 |
| 2015-08-28 | 2015-08-26 | 40.821 | 3,004 | -4,257 | 0.00% | 122,625 |
| 2015-08-27 | 2015-08-25 | 41.859 | 7,261 | +5,634 | 0.00% | 303,938 |
| 2015-08-13 | 2015-08-11 | 52.244 | 1,627 | -12,143 | 0.00% | 85,001 |
| 2015-08-12 | 2015-08-10 | 51.605 | 13,770 | +12,143 | 0.00% | 710,599 |
| 2015-08-04 | 2015-07-31 | 51.924 | 1,627 | -126 | 0.00% | 84,481 |
| 2015-08-03 | 2015-07-30 | 51.924 | 1,753 | +126 | 0.00% | 91,023 |
| 2015-07-29 | 2015-07-27 | 53.282 | 1,627 | +125 | 0.00% | 86,690 |
| 2015-07-28 | 2015-07-24 | 55.919 | 1,502 | +250 | 0.00% | 83,990 |
| 2015-07-27 | 2015-07-23 | 56.717 | 1,252 | +251 | 0.00% | 71,010 |
| 2015-07-23 | 2015-07-21 | 56.797 | 1,001 | -501 | 0.00% | 56,854 |
| 2015-07-22 | 2015-07-20 | 54.720 | 1,502 | +501 | 0.00% | 82,190 |
| 2015-07-21 | 2015-07-17 | 55.279 | 1,001 | -251 | 0.00% | 55,335 |
| 2015-07-20 | 2015-07-16 | 54.640 | 1,252 | +376 | 0.00% | 68,410 |
| 2015-07-10 | 2015-07-08 | 49.288 | 876 | -626 | 0.00% | 43,176 |
| 2015-07-09 | 2015-07-07 | 51.685 | 1,502 | +250 | 0.00% | 77,630 |
| 2015-07-08 | 2015-07-06 | 54.960 | 1,252 | -4,882 | 0.00% | 68,810 |
| 2015-06-30 | 2015-06-26 | 59.034 | 6,134 | +2,504 | 0.00% | 362,115 |
| 2015-06-29 | 2015-06-25 | 61.191 | 3,630 | +2,503 | 0.00% | 222,123 |
| 2015-06-08 | 2015-06-04 | 63.907 | 1,127 | -125 | 0.00% | 72,023 |
| 2015-05-28 | 2015-05-26 | 71.486 | 1,252 | -125 | 0.00% | 89,500 |
| 2015-05-27 | 2015-05-22 | 70.108 | 1,377 | -227 | 0.00% | 96,538 |
| 2015-05-22 | 2015-05-20 | 67.757 | 1,604 | -617 | 0.00% | 108,683 |
| 2015-05-14 | 2015-05-12 | 66.217 | 2,221 | -1,234 | 0.00% | 147,069 |
| 2015-05-08 | 2015-05-06 | 65.002 | 3,455 | -3,084 | 0.00% | 224,581 |
| 2015-05-07 | 2015-05-05 | 64.921 | 6,539 | +3,084 | 0.00% | 424,515 |
| 2015-04-21 | 2015-04-17 | 68.730 | 3,455 | +1,111 | 0.00% | 237,462 |
| 2015-04-20 | 2015-04-16 | 69.784 | 2,344 | -120,667 | 0.00% | 163,573 |
| 2015-04-15 | 2015-04-13 | 67.919 | 123,011 | -247 | 0.01% | 8,354,831 |
| 2015-04-14 | 2015-04-10 | 66.947 | 123,258 | +119,557 | 0.01% | 8,251,727 |
| 2015-04-13 | 2015-04-09 | 65.731 | 3,701 | -1,111 | 0.00% | 243,271 |
| 2015-04-10 | 2015-04-08 | 65.650 | 4,812 | -2,097 | 0.00% | 315,908 |
| 2015-04-09 | 2015-04-02 | 60.544 | 6,909 | -247 | 0.00% | 418,298 |
| 2015-04-08 | 2015-04-01 | 60.706 | 7,156 | -247 | 0.00% | 434,412 |
| 2015-03-31 | 2015-03-27 | 57.626 | 7,403 | +1,357 | 0.00% | 426,606 |
| 2015-03-26 | 2015-03-24 | 59.004 | 6,046 | +124 | 0.00% | 356,738 |
| 2015-03-23 | 2015-03-19 | 60.463 | 5,922 | +617 | 0.00% | 358,061 |
| 2015-03-20 | 2015-03-18 | 62.246 | 5,305 | -617 | 0.00% | 330,215 |
| 2015-03-19 | 2015-03-17 | 61.922 | 5,922 | +740 | 0.00% | 366,700 |
| 2015-03-17 | 2015-03-13 | 60.868 | 5,182 | -247 | 0.00% | 315,418 |
| 2015-03-11 | 2015-03-09 | 61.111 | 5,429 | +494 | 0.00% | 331,773 |
| 2015-03-09 | 2015-03-05 | 60.625 | 4,935 | +987 | 0.00% | 299,184 |
| 2015-03-06 | 2015-03-04 | 61.435 | 3,948 | +1,110 | 0.00% | 242,547 |
| 2015-03-02 | 2015-02-26 | 66.055 | 2,838 | -493 | 0.00% | 187,465 |
| 2015-02-24 | 2015-02-18 | 63.056 | 3,331 | -247 | 0.00% | 210,041 |
| 2015-02-16 | 2015-02-12 | 61.841 | 3,578 | -370 | 0.00% | 221,266 |
| 2015-02-13 | 2015-02-11 | 61.760 | 3,948 | -494 | 0.00% | 243,827 |
| 2015-02-10 | 2015-02-06 | 60.706 | 4,442 | +247 | 0.00% | 269,656 |
| 2015-02-09 | 2015-02-05 | 60.625 | 4,195 | -7,279 | 0.00% | 254,322 |
| 2015-02-06 | 2015-02-04 | 60.949 | 11,474 | +3,084 | 0.00% | 699,330 |
| 2015-02-03 | 2015-01-30 | 60.787 | 8,390 | +1,110 | 0.00% | 510,003 |
| 2015-02-02 | 2015-01-29 | 61.273 | 7,280 | -6,539 | 0.00% | 446,070 |
| 2015-01-29 | 2015-01-27 | 63.948 | 13,819 | +1,111 | 0.00% | 883,697 |
| 2015-01-27 | 2015-01-23 | 65.488 | 12,708 | -247 | 0.00% | 832,220 |
| 2015-01-26 | 2015-01-22 | 62.165 | 12,955 | +247 | 0.00% | 805,346 |
| 2015-01-23 | 2015-01-21 | 63.056 | 12,708 | +9,253 | 0.00% | 801,321 |
| 2015-01-22 | 2015-01-20 | 59.571 | 3,455 | -3,084 | 0.00% | 205,819 |
| 2015-01-21 | 2015-01-19 | 57.464 | 6,539 | -2,468 | 0.00% | 375,757 |
| 2015-01-20 | 2015-01-16 | 62.813 | 9,007 | +6,169 | 0.00% | 565,759 |
| 2015-01-08 | 2015-01-06 | 61.354 | 2,838 | +617 | 0.00% | 174,124 |
| 2015-01-05 | 2014-12-31 | 63.867 | 2,221 | -2,344 | 0.00% | 141,848 |
| 2015-01-02 | 2014-12-29 | 63.381 | 4,565 | -617 | 0.00% | 289,333 |
| 2014-12-29 | 2014-12-22 | 57.545 | 5,182 | -370 | 0.00% | 298,198 |
| 2014-12-15 | 2014-12-11 | 52.925 | 5,552 | +370 | 0.00% | 293,841 |
| 2014-12-11 | 2014-12-09 | 55.033 | 5,182 | +617 | 0.00% | 285,179 |
| 2014-12-10 | 2014-12-08 | 58.437 | 4,565 | +2,097 | 0.00% | 266,763 |
| 2014-12-09 | 2014-12-05 | 57.383 | 2,468 | +247 | 0.00% | 141,621 |
| 2014-12-08 | 2014-12-04 | 57.464 | 2,221 | -617 | 0.00% | 127,628 |
| 2014-12-05 | 2014-12-03 | 53.412 | 2,838 | -1,234 | 0.00% | 151,582 |
| 2014-12-03 | 2014-12-01 | 51.061 | 4,072 | +617 | 0.00% | 207,921 |
| 2014-11-28 | 2014-11-26 | 52.439 | 3,455 | -617 | 0.00% | 181,177 |
| 2014-11-27 | 2014-11-25 | 49.359 | 4,072 | -616 | 0.00% | 200,990 |
| 2014-11-26 | 2014-11-24 | 50.007 | 4,688 | -12,339 | 0.00% | 234,435 |
| 2014-11-25 | 2014-11-21 | 46.198 | 17,027 | +12,339 | 0.00% | 786,616 |
| 2014-11-12 | 2014-11-10 | 45.550 | 4,688 | +616 | 0.00% | 213,537 |
| 2014-10-31 | 2014-10-29 | 47.414 | 4,072 | -1,233 | 0.00% | 193,069 |
| 2014-10-03 | 2014-09-29 | 44.739 | 5,305 | +617 | 0.00% | 237,342 |
| 2014-09-12 | 2014-09-10 | 47.900 | 4,688 | +616 | 0.00% | 224,556 |
| 2014-09-04 | 2014-09-02 | 46.684 | 4,072 | +617 | 0.00% | 190,099 |
| 2014-08-19 | 2014-08-15 | 49.440 | 3,455 | -740 | 0.00% | 170,816 |
| 2014-08-04 | 2014-07-31 | 49.845 | 4,195 | +617 | 0.00% | 209,101 |
| 2014-07-28 | 2014-07-24 | 49.359 | 3,578 | -617 | 0.00% | 176,607 |
| 2014-07-25 | 2014-07-23 | 48.386 | 4,195 | -617 | 0.00% | 202,981 |
| 2014-07-11 | 2014-07-09 | 45.469 | 4,812 | +1,234 | 0.00% | 218,795 |
| 2014-06-03 | 2014-05-29 | 42.401 | 3,578 | +69 | 0.00% | 151,712 |
| 2014-05-30 | 2014-05-28 | 41.658 | 3,509 | -484 | 0.00% | 146,176 |
| 2014-05-28 | 2014-05-26 | 40.914 | 3,993 | -4,718 | 0.00% | 163,368 |
| 2014-05-27 | 2014-05-23 | 41.162 | 8,711 | +4,718 | 0.00% | 358,559 |
| 2014-05-14 | 2014-05-12 | 40.004 | 3,993 | +484 | 0.00% | 159,738 |
| 2014-03-31 | 2014-03-27 | 45.046 | 3,509 | -3,024 | 0.00% | 158,068 |
| 2014-03-26 | 2014-03-24 | 43.393 | 6,533 | +3,024 | 0.00% | 283,488 |
| 2014-03-17 | 2014-03-13 | 42.236 | 3,509 | -9,074 | 0.00% | 148,207 |
| 2014-03-10 | 2014-03-06 | 43.807 | 12,583 | +9,074 | 0.00% | 551,218 |
| 2014-03-04 | 2014-02-28 | 44.055 | 3,509 | -6,049 | 0.00% | 154,587 |
| 2014-02-25 | 2014-02-21 | 45.129 | 9,558 | -1,210 | 0.00% | 431,343 |
| 2014-02-24 | 2014-02-20 | 45.129 | 10,768 | -6,049 | 0.00% | 485,949 |
| 2014-02-19 | 2014-02-17 | 46.617 | 16,817 | +13,308 | 0.00% | 783,955 |
| 2013-12-04 | 2013-12-02 | 54.552 | 3,509 | -11,493 | 0.00% | 191,421 |
| 2013-11-29 | 2013-11-27 | 53.064 | 15,002 | +11,493 | 0.00% | 796,063 |
| 2013-11-21 | 2013-11-19 | 51.493 | 3,509 | -605 | 0.00% | 180,690 |
| 2013-08-16 | 2013-08-13 | 44.220 | 4,114 | -12,098 | 0.00% | 181,920 |
| 2013-08-15 | 2013-08-12 | 42.153 | 16,212 | +12,098 | 0.00% | 683,392 |
| 2013-07-16 | 2013-07-12 | 41.906 | 4,114 | -2,419 | 0.00% | 172,399 |
| 2013-06-04 | 2013-05-31 | 44.132 | 6,533 | +109 | 0.00% | 288,315 |
| 2013-05-31 | 2013-05-29 | 45.225 | 6,424 | -3,569 | 0.00% | 290,525 |
| 2013-05-29 | 2013-05-27 | 45.393 | 9,993 | +595 | 0.00% | 453,612 |
| 2013-05-27 | 2013-05-23 | 46.065 | 9,398 | +595 | 0.00% | 432,923 |
| 2013-05-16 | 2013-05-14 | 46.906 | 8,803 | -1,547 | 0.00% | 412,914 |
| 2013-05-14 | 2013-05-10 | 48.671 | 10,350 | +3,569 | 0.00% | 503,749 |
| 2013-05-13 | 2013-05-09 | 48.419 | 6,781 | +1,190 | 0.00% | 328,331 |
| 2013-04-12 | 2013-04-10 | 46.318 | 5,591 | -5,948 | 0.00% | 258,962 |
| 2013-04-11 | 2013-04-09 | 43.712 | 11,539 | +5,948 | 0.00% | 504,390 |
| 2013-04-02 | 2013-03-27 | 43.712 | 5,591 | +595 | 0.00% | 244,393 |
| 2013-01-22 | 2013-01-18 | 54.303 | 4,996 | -1,428 | 0.00% | 271,300 |
| 2013-01-07 | 2013-01-03 | 52.706 | 6,424 | -37,473 | 0.00% | 338,585 |
| 2013-01-03 | 2012-12-31 | 48.167 | 43,897 | +37,473 | 0.00% | 2,114,388 |
| 2012-11-08 | 2012-11-06 | 42.115 | 6,424 | -2,379 | 0.00% | 270,544 |
| 2012-10-11 | 2012-10-09 | 39.509 | 8,803 | -45,205 | 0.00% | 347,795 |
| 2012-10-08 | 2012-10-04 | 39.425 | 54,008 | +2,379 | 0.00% | 2,129,247 |
| 2012-08-14 | 2012-08-10 | 42.955 | 51,629 | -357 | 0.00% | 2,217,736 |
| 2012-08-13 | 2012-08-09 | 43.544 | 51,986 | -357 | 0.00% | 2,263,661 |
| 2012-08-02 | 2012-07-31 | 41.442 | 52,343 | +714 | 0.00% | 2,169,205 |
| 2012-07-17 | 2012-07-13 | 43.123 | 51,629 | -476 | 0.00% | 2,226,416 |
| 2012-07-11 | 2012-07-09 | 42.787 | 52,105 | +45,205 | 0.00% | 2,229,422 |
| 2012-05-15 | 2012-05-11 | 40.516 | 6,900 | +129 | 0.00% | 279,560 |
| 2012-05-09 | 2012-05-07 | 42.914 | 6,771 | +467 | 0.00% | 290,573 |
| 2012-03-09 | 2012-03-07 | 42.315 | 6,304 | -467 | 0.00% | 266,752 |
| 2012-02-21 | 2012-02-17 | 46.169 | 6,771 | -584 | 0.00% | 312,612 |
| 2012-01-26 | 2012-01-19 | 41.715 | 7,355 | -467 | 0.00% | 306,815 |
| 2012-01-20 | 2012-01-18 | 39.402 | 7,822 | +584 | 0.00% | 308,205 |
| 2012-01-11 | 2012-01-09 | 37.689 | 7,238 | +467 | 0.00% | 272,795 |
| 2012-01-10 | 2012-01-06 | 36.833 | 6,771 | +1,751 | 0.00% | 249,394 |
| 2012-01-09 | 2012-01-05 | 38.374 | 5,020 | -4,903 | 0.00% | 192,640 |
| 2011-12-13 | 2011-12-09 | 37.432 | 9,923 | +4,903 | 0.00% | 371,440 |
| 2011-12-07 | 2011-12-05 | 40.773 | 5,020 | -4,553 | 0.00% | 204,680 |
| 2011-11-01 | 2011-10-28 | 41.972 | 9,573 | -584 | 0.00% | 401,799 |
| 2011-10-31 | 2011-10-27 | 40.859 | 10,157 | +4,553 | 0.00% | 415,000 |
| 2011-09-28 | 2011-09-26 | 37.861 | 5,604 | -1,751 | 0.00% | 212,170 |
| 2011-08-16 | 2011-08-12 | 47.540 | 7,355 | +117 | 0.00% | 349,655 |
| 2011-08-11 | 2011-08-09 | 47.112 | 7,238 | +2,802 | 0.00% | 340,993 |
| 2011-08-01 | 2011-07-28 | 51.994 | 4,436 | +1,167 | 0.00% | 230,645 |
| 2011-07-29 | 2011-07-27 | 52.251 | 3,269 | +1,751 | 0.00% | 170,808 |
| 2011-07-11 | 2011-07-07 | 54.564 | 1,518 | +701 | 0.00% | 82,828 |
| 2011-05-25 | 2011-05-23 | 54.564 | 817 | -234 | 0.00% | 44,579 |
| 2011-04-14 | 2011-04-12 | 58.705 | 1,051 | +13 | 0.00% | 61,699 |
| 2010-11-03 | 2010-11-01 | 55.496 | 1,038 | -577 | 0.00% | 57,605 |
| 2010-10-25 | 2010-10-21 | 59.052 | 1,615 | -29,983 | 0.00% | 95,368 |
| 2010-10-22 | 2010-10-20 | 56.797 | 31,598 | +29,983 | 0.00% | 1,794,674 |
| 2010-10-08 | 2010-10-06 | 52.895 | 1,615 | -8,649 | 0.00% | 85,425 |
| 2010-09-01 | 2010-08-30 | 49.773 | 10,264 | +8,649 | 0.00% | 510,873 |
| 2010-07-20 | 2010-07-16 | 52.115 | 1,615 | +577 | 0.00% | 84,165 |
| 2010-05-18 | 2010-05-14 | 55.670 | 1,038 | +115 | 0.00% | 57,785 |
| 2010-04-30 | 2010-04-28 | 54.009 | 923 | +11 | 0.00% | 49,850 |
| 2010-01-22 | 2010-01-20 | 53.570 | 912 | -2,282 | 0.00% | 48,856 |
| 2010-01-19 | 2010-01-15 | 55.412 | 3,194 | -342 | 0.00% | 176,984 |
| 2010-01-11 | 2010-01-07 | 56.113 | 3,536 | +2,624 | 0.00% | 198,415 |
| 2009-12-29 | 2009-12-24 | 51.817 | 912 | 0.00% | 47,257 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy