History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GETTA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 31.400 0 +0
2025-10-13 2025-10-09 30.480 0 +0
2025-10-10 2025-10-08 30.400 0 +0
2025-10-09 2025-10-06 30.620 0 +0
2025-10-08 2025-10-03 30.760 0 +0
2025-10-06 2025-10-02 31.000 0 +0
2025-10-03 2025-09-30 30.980 0 +0
2025-10-02 2025-09-29 31.600 0 +0
2025-09-30 2025-09-26 30.420 0 +0
2025-09-29 2025-09-25 29.940 0 +0
2025-09-26 2025-09-24 30.500 0 +0
2025-09-25 2025-09-23 30.440 0 +0
2025-09-24 2025-09-22 30.700 0 +0
2025-09-23 2025-09-19 30.940 0 +0
2025-09-22 2025-09-18 30.900 0 +0
2025-09-19 2025-09-17 31.720 0 +0
2025-09-18 2025-09-16 31.400 0 +0
2025-09-17 2025-09-15 32.800 0 +0
2025-09-16 2025-09-12 32.860 0 +0
2025-09-15 2025-09-11 33.160 0 +0
2025-09-12 2025-09-10 32.200 0 +0
2025-09-11 2025-09-09 31.320 0 +0
2025-09-10 2025-09-08 31.720 0 +0
2025-09-09 2025-09-05 32.140 0 +0
2025-09-08 2025-09-04 31.980 0 +0
2025-09-05 2025-09-03 33.700 0 +0
2025-09-04 2025-09-02 34.560 0 +0
2025-09-03 2025-09-01 35.180 0 +0
2025-09-02 2025-08-29 35.460 0 +0
2025-09-01 2025-08-28 35.800 0 +0
2025-08-29 2025-08-27 35.340 0 +0
2025-08-28 2025-08-26 36.640 0 +0
2025-08-27 2025-08-25 37.200 0 +0
2025-08-26 2025-08-22 36.980 0 +0
2025-08-25 2025-08-21 37.000 0 +0
2025-08-22 2025-08-20 37.120 0 +0
2025-08-21 2025-08-19 36.560 0 +0
2025-08-20 2025-08-18 37.280 0 +0
2025-08-19 2025-08-15 36.640 0 +0
2025-08-18 2025-08-14 36.000 0 +0
2025-08-15 2025-08-13 34.380 0 +0
2025-08-14 2025-08-12 33.900 0 +0
2025-08-13 2025-08-11 31.920 0 +0
2025-08-12 2025-08-08 32.120 0 +0
2025-08-11 2025-08-07 32.200 0 +0
2025-08-08 2025-08-06 31.820 0 +0
2025-08-07 2025-08-05 31.980 0 +0
2025-08-06 2025-08-04 31.380 0 +0
2025-08-05 2025-08-01 30.750 0 +0
2025-08-04 2025-07-31 31.650 0 +0
2025-08-01 2025-07-30 33.100 0 +0
2025-07-31 2025-07-29 33.000 0 +0
2025-07-30 2025-07-28 33.200 0 +0
2025-07-29 2025-07-25 31.950 0 +0
2025-07-28 2025-07-24 31.350 0 +0
2025-07-25 2025-07-23 30.450 0 +0
2025-07-24 2025-07-22 29.900 0 +0
2025-07-23 2025-07-21 29.500 0 +0
2025-07-22 2025-07-18 29.550 0 +0
2025-07-21 2025-07-17 28.100 0 +0
2025-07-18 2025-07-16 28.400 0 +0
2025-07-17 2025-07-15 28.800 0 +0
2025-07-16 2025-07-14 29.400 0 +0
2025-07-15 2025-07-11 29.000 0 +0
2025-07-14 2025-07-10 27.650 0 +0
2025-07-11 2025-07-09 26.750 0 +0
2025-07-10 2025-07-08 27.700 0 +0
2025-07-09 2025-07-07 27.200 0 +0
2025-07-08 2025-07-04 26.950 0 +0
2025-07-07 2025-07-03 27.200 0 +0
2025-07-04 2025-07-02 27.350 0 +0
2025-07-03 2025-06-30 26.850 0 +0
2025-07-02 2025-06-27 27.050 0 +0
2025-06-30 2025-06-26 27.950 0 +0
2025-06-27 2025-06-25 28.300 0 +0
2025-06-26 2025-06-24 26.800 0 +0
2025-06-25 2025-06-23 26.100 0 +0
2025-06-24 2025-06-20 25.700 0 +0
2025-06-23 2025-06-19 25.000 0 +0
2025-06-20 2025-06-18 25.800 0 +0
2025-06-19 2025-06-17 26.350 0 +0
2025-06-18 2025-06-16 26.700 0 +0
2025-06-17 2025-06-13 26.600 0 +0
2025-06-16 2025-06-12 29.331 0 +0
2025-06-13 2025-06-11 28.913 0 +0
2025-06-12 2025-06-10 28.391 0 +0
2025-06-11 2025-06-09 27.974 0 +0
2025-06-10 2025-06-06 27.295 0 +0
2025-06-09 2025-06-05 27.400 0 +0
2025-06-06 2025-06-04 26.617 0 +0
2025-06-05 2025-06-03 25.939 0 +0
2025-06-04 2025-06-02 25.469 0 +0
2025-06-03 2025-05-30 25.573 0 +0
2025-06-02 2025-05-29 26.356 0 +0
2025-05-30 2025-05-28 25.678 0 +0
2025-05-29 2025-05-27 25.991 0 +0
2025-05-28 2025-05-26 25.782 0 +0
2025-05-27 2025-05-23 25.678 0 +0
2025-05-26 2025-05-22 25.625 0 +0
2025-05-23 2025-05-21 25.573 0 +0
2025-05-22 2025-05-20 25.573 0 +0
2025-05-21 2025-05-19 24.999 0 +0
2025-05-20 2025-05-16 25.104 0 +0
2025-05-19 2025-05-15 25.469 0 +0
2025-05-16 2025-05-14 25.521 0 +0
2025-05-15 2025-05-13 23.903 0 +0
2025-05-14 2025-05-12 24.268 0 +0
2025-05-13 2025-05-09 23.225 0 +0
2025-05-12 2025-05-08 23.225 0 +0
2025-05-09 2025-05-07 22.651 0 +0
2025-05-08 2025-05-06 22.546 0 +0
2025-05-07 2025-05-02 22.598 0 +0
2025-05-06 2025-04-30 22.024 0 +0
2025-05-02 2025-04-29 22.024 0 +0
2025-04-30 2025-04-28 21.763 0 +0
2025-04-29 2025-04-25 22.494 0 +0
2025-04-28 2025-04-24 22.598 0 +0
2025-04-25 2025-04-23 22.912 0 +0
2025-04-24 2025-04-22 22.546 0 +0
2025-04-23 2025-04-17 22.337 0 +0
2025-04-22 2025-04-16 22.390 0 +0
2025-04-17 2025-04-15 22.807 0 +0
2025-04-16 2025-04-14 23.068 0 +0
2025-04-15 2025-04-11 22.494 0 +0
2025-04-14 2025-04-10 22.337 0 +0
2025-04-11 2025-04-09 21.868 0 +0
2025-04-10 2025-04-08 21.607 0 +0
2025-04-09 2025-04-07 21.241 0 +0
2025-04-08 2025-04-03 25.678 0 +0
2025-04-07 2025-04-02 26.408 0 +0
2025-04-03 2025-04-01 25.939 0 +0
2025-04-02 2025-03-31 25.521 0 +0
2025-04-01 2025-03-28 25.886 0 +0
2025-03-31 2025-03-27 26.095 0 +0
2025-03-28 2025-03-26 25.260 0 +0
2025-03-27 2025-03-25 25.156 0 +0
2025-03-26 2025-03-24 26.147 0 +0
2025-03-25 2025-03-21 25.834 0 +0
2025-03-24 2025-03-20 25.886 0 +0
2025-03-21 2025-03-19 27.452 0 +0
2025-03-20 2025-03-18 28.078 0 +0
2025-03-19 2025-03-17 27.713 0 +0
2025-03-18 2025-03-14 27.243 0 +0
2025-03-17 2025-03-13 24.843 0 +0
2025-03-14 2025-03-12 25.260 0 +0
2025-03-13 2025-03-11 25.156 0 +0
2025-03-12 2025-03-10 25.364 0 +0
2025-03-11 2025-03-07 25.678 0 +0
2025-03-10 2025-03-06 25.469 0 +0
2025-03-07 2025-03-05 24.321 0 +0
2025-03-06 2025-03-04 23.538 0 +0
2025-03-05 2025-03-03 23.851 0 +0
2025-03-04 2025-02-28 24.008 0 +0
2025-03-03 2025-02-27 26.095 0 +0
2025-02-28 2025-02-26 26.721 0 +0
2025-02-27 2025-02-25 25.312 0 +0
2025-02-26 2025-02-24 25.886 0 +0
2025-02-25 2025-02-21 25.730 0 +0
2025-02-24 2025-02-20 25.051 0 +0
2025-02-21 2025-02-19 25.364 0 +0
2025-02-20 2025-02-18 26.095 0 +0
2025-02-19 2025-02-17 25.939 0 +0
2025-02-18 2025-02-14 25.886 0 +0
2025-02-17 2025-02-13 24.790 0 +0
2025-02-14 2025-02-12 25.260 0 +0
2025-02-13 2025-02-11 24.686 0 +0
2025-02-12 2025-02-10 25.051 0 +0
2025-02-11 2025-02-07 25.104 0 +0
2025-02-10 2025-02-06 24.634 0 +0
2025-02-07 2025-02-05 24.373 0 +0
2025-02-06 2025-02-04 24.843 0 +0
2025-02-05 2025-02-03 24.268 0 +0
2025-02-04 2025-01-28 24.164 0 +0
2025-02-03 2025-01-24 24.895 0 +0
2025-01-27 2025-01-23 24.008 0 +0
2025-01-24 2025-01-22 23.329 0 +0
2025-01-23 2025-01-21 23.903 0 +0
2025-01-22 2025-01-20 23.851 0 +0
2025-01-21 2025-01-17 23.851 0 +0
2025-01-20 2025-01-16 23.590 0 +0
2025-01-17 2025-01-15 23.329 0 +0
2025-01-16 2025-01-14 23.433 0 +0
2025-01-15 2025-01-13 22.807 0 +0
2025-01-14 2025-01-10 22.807 0 +0
2025-01-13 2025-01-09 23.747 0 +0
2025-01-10 2025-01-08 23.851 0 +0
2025-01-09 2025-01-07 24.112 0 +0
2025-01-08 2025-01-06 24.112 0 +0
2025-01-07 2025-01-03 24.008 0 +0
2025-01-06 2025-01-02 24.268 0 +0
2025-01-03 2024-12-31 26.304 0 +0
2025-01-02 2024-12-27 25.782 0 +0
2024-12-30 2024-12-24 25.834 0 +0
2024-12-27 2024-12-20 24.947 0 +0
2024-12-23 2024-12-19 25.417 0 +0
2024-12-20 2024-12-18 25.417 0 +0
2024-12-19 2024-12-17 24.686 0 +0
2024-12-18 2024-12-16 24.947 0 +0
2024-12-17 2024-12-13 25.469 0 +0
2024-12-16 2024-12-12 26.826 0 +0
2024-12-13 2024-12-11 26.304 0 +0
2024-12-12 2024-12-10 27.556 0 +0
2024-12-11 2024-12-09 27.922 0 +0
2024-12-10 2024-12-06 26.826 0 +0
2024-12-09 2024-12-05 25.886 0 +0
2024-12-06 2024-12-04 26.460 0 +0
2024-12-05 2024-12-03 26.982 0 +0
2024-12-04 2024-12-02 25.939 0 +0
2024-12-03 2024-11-29 25.521 0 +0
2024-12-02 2024-11-28 25.312 0 +0
2024-11-29 2024-11-27 25.678 0 +0
2024-11-28 2024-11-26 24.895 0 +0
2024-11-27 2024-11-25 25.208 0 +0
2024-11-26 2024-11-22 25.521 0 +0
2024-11-25 2024-11-21 26.774 0 +0
2024-11-22 2024-11-20 26.669 0 +0
2024-11-21 2024-11-19 26.565 0 +0
2024-11-20 2024-11-18 26.513 0 +0
2024-11-19 2024-11-15 26.043 0 +0
2024-11-18 2024-11-14 25.939 0 +0
2024-11-15 2024-11-13 26.513 0 +0
2024-11-14 2024-11-12 26.200 0 +0
2024-11-13 2024-11-11 27.504 0 +0
2024-11-12 2024-11-08 28.131 0 +0
2024-11-11 2024-11-07 29.227 0 +0
2024-11-08 2024-11-06 28.131 0 +0
2024-11-07 2024-11-05 29.279 0 +0
2024-11-06 2024-11-04 28.183 0 +0
2024-11-05 2024-11-01 28.026 0 +0
2024-11-04 2024-10-31 28.235 0 +0
2024-11-01 2024-10-30 28.652 0 +0
2024-10-31 2024-10-29 30.009 0 +0
2024-10-30 2024-10-28 30.062 0 +0
2024-10-29 2024-10-25 30.531 0 +0
2024-10-28 2024-10-24 30.688 0 +0
2024-10-25 2024-10-23 31.262 0 +0
2024-10-24 2024-10-22 30.218 0 +0
2024-10-23 2024-10-21 30.009 0 +0
2024-10-22 2024-10-18 30.270 0 +0
2024-10-21 2024-10-17 28.339 0 +0
2024-10-18 2024-10-16 29.018 0 +0
2024-10-17 2024-10-15 29.435 0 +0
2024-10-16 2024-10-14 30.218 0 +0
2024-10-15 2024-10-10 29.801 0 +0
2024-10-14 2024-10-09 28.287 0 +0
2024-10-10 2024-10-08 29.227 0 +0
2024-10-09 2024-10-07 34.602 0 +0
2024-10-08 2024-10-04 33.767 0 +0
2024-10-07 2024-10-03 32.358 0 +0
2024-10-04 2024-10-02 33.245 0 +0
2024-10-03 2024-09-30 29.227 0 +0
2024-10-02 2024-09-27 28.026 0 +0
2024-09-30 2024-09-26 26.565 0 +0
2024-09-27 2024-09-25 25.260 0 +0
2024-09-26 2024-09-24 24.947 0 +0
2024-09-25 2024-09-23 22.181 0 +0
2024-09-24 2024-09-20 21.607 0 +0
2024-09-23 2024-09-19 22.024 0 +0
2024-09-20 2024-09-17 21.241 0 +0
2024-09-19 2024-09-16 20.500 0 +0
2024-09-17 2024-09-13 20.542 0 +0
2024-09-16 2024-09-12 20.271 0 +0
2024-09-13 2024-09-11 20.730 0 +0
2024-09-12 2024-09-10 20.876 0 +0
2024-09-11 2024-09-09 21.033 0 +0
2024-09-10 2024-09-05 21.659 0 +0
2024-09-09 2024-09-04 21.085 0 +0
2024-09-05 2024-09-03 20.751 0 +0
2024-09-04 2024-09-02 21.450 0 +0
2024-09-03 2024-08-30 21.241 0 +0
2024-09-02 2024-08-29 20.083 0 +0
2024-08-30 2024-08-28 20.542 0 +0
2024-08-29 2024-08-27 20.563 0 +0
2024-08-28 2024-08-26 20.709 0 +0
2024-08-27 2024-08-23 20.667 0 +0
2024-08-26 2024-08-22 19.477 0 +0
2024-08-23 2024-08-21 19.352 0 +0
2024-08-22 2024-08-20 20.208 0 +0
2024-08-21 2024-08-19 20.187 0 +0
2024-08-20 2024-08-16 20.041 0 +0
2024-08-19 2024-08-15 19.728 0 +0
2024-08-16 2024-08-14 19.916 0 +0
2024-08-15 2024-08-13 19.916 0 +0
2024-08-14 2024-08-12 19.603 0 +0
2024-08-13 2024-08-09 19.248 0 +0
2024-08-12 2024-08-08 19.248 0 +0
2024-08-09 2024-08-07 19.415 0 +0
2024-08-08 2024-08-06 18.893 0 +0
2024-08-07 2024-08-05 21.085 0 +0
2024-08-06 2024-08-02 21.085 0 +0
2024-08-05 2024-08-01 21.555 0 +0
2024-08-02 2024-07-31 21.711 0 +0
2024-08-01 2024-07-30 20.542 0 +0
2024-07-31 2024-07-29 20.417 0 +0
2024-07-30 2024-07-26 20.375 0 +0
2024-07-29 2024-07-25 20.250 0 +0
2024-07-26 2024-07-24 21.033 0 +0
2024-07-25 2024-07-23 21.137 0 +0
2024-07-24 2024-07-22 20.876 0 +0
2024-07-23 2024-07-19 21.033 0 +0
2024-07-22 2024-07-18 21.607 0 +0
2024-07-19 2024-07-17 21.241 0 +0
2024-07-18 2024-07-16 20.417 0 +0
2024-07-17 2024-07-15 20.271 0 +0
2024-07-16 2024-07-12 20.417 0 +0
2024-07-15 2024-07-11 20.292 0 +0
2024-07-12 2024-07-10 20.166 0 +0
2024-07-11 2024-07-09 20.104 0 +0
2024-07-10 2024-07-08 20.271 0 +0
2024-07-09 2024-07-05 20.292 0 +0
2024-07-08 2024-07-04 20.834 0 +0
2024-07-05 2024-07-03 20.928 0 +0
2024-07-04 2024-07-02 20.479 0 +0
2024-07-03 2024-06-28 19.895 0 +0
2024-07-02 2024-06-27 20.500 0 +0
2024-06-28 2024-06-26 20.626 0 +0
2024-06-27 2024-06-25 20.876 0 +0
2024-06-26 2024-06-24 21.398 0 +0
2024-06-25 2024-06-21 21.711 0 +0
2024-06-24 2024-06-20 22.024 0 +0
2024-06-21 2024-06-19 21.502 0 +0
2024-06-20 2024-06-18 20.834 0 +0
2024-06-19 2024-06-17 20.626 0 +0
2024-06-18 2024-06-14 20.793 0 +0
2024-06-17 2024-06-13 20.417 0 +0
2024-06-14 2024-06-12 20.083 0 +0
2024-06-13 2024-06-11 22.740 0 +0
2024-06-12 2024-06-07 22.740 0 +0
2024-06-11 2024-06-06 23.182 0 +0
2024-06-07 2024-06-05 23.458 0 +0
2024-06-06 2024-06-04 23.789 0 +0
2024-06-05 2024-06-03 23.016 0 +0
2024-06-04 2024-05-31 22.520 0 +0
2024-06-03 2024-05-30 22.740 0 +0
2024-05-31 2024-05-29 23.072 0 +0
2024-05-30 2024-05-28 23.899 0 +0
2024-05-29 2024-05-27 23.513 0 +0
2024-05-28 2024-05-24 23.237 0 +0
2024-05-27 2024-05-23 23.403 0 +0
2024-05-24 2024-05-22 23.734 0 +0
2024-05-23 2024-05-21 23.237 0 +0
2024-05-22 2024-05-20 24.451 0 +0
2024-05-21 2024-05-17 24.341 0 +0
2024-05-20 2024-05-16 22.851 0 +0
2024-05-17 2024-05-14 21.548 0 +0
2024-05-16 2024-05-13 22.078 0 +0
2024-05-14 2024-05-10 21.703 0 +0
2024-05-13 2024-05-09 20.069 0 +0
2024-05-10 2024-05-08 19.760 0 +0
2024-05-09 2024-05-07 20.334 0 +0
2024-05-08 2024-05-06 20.201 0 +0
2024-05-07 2024-05-03 20.555 0 +0
2024-05-06 2024-05-02 19.870 0 +0
2024-05-03 2024-04-30 19.075 0 +0
2024-05-02 2024-04-29 19.760 0 +0
2024-04-30 2024-04-26 18.921 0 +0
2024-04-29 2024-04-25 18.303 0 +0
2024-04-26 2024-04-24 18.281 0 +0
2024-04-25 2024-04-23 17.596 0 +0
2024-04-24 2024-04-22 17.618 0 +0
2024-04-23 2024-04-19 17.177 0 +0
2024-04-22 2024-04-18 17.375 0 +0
2024-04-19 2024-04-17 16.426 0 +0
2024-04-18 2024-04-16 16.382 0 +0
2024-04-17 2024-04-15 16.426 0 +0
2024-04-16 2024-04-12 15.918 0 +0
2024-04-15 2024-04-11 16.470 0 +0
2024-04-12 2024-04-10 16.338 0 +0
2024-04-11 2024-04-09 16.338 0 +0
2024-04-10 2024-04-08 15.786 0 +0
2024-04-09 2024-04-05 15.609 0 +0
2024-04-08 2024-04-03 16.007 0 +0
2024-04-05 2024-04-02 15.984 0 +0
2024-04-03 2024-03-28 15.123 0 +0
2024-04-02 2024-03-27 14.704 0 +0
2024-03-28 2024-03-26 14.903 0 +0
2024-03-27 2024-03-25 14.814 0 +0
2024-03-26 2024-03-22 14.969 0 +0
2024-03-25 2024-03-21 15.653 0 +0
2024-03-22 2024-03-20 15.388 0 +0
2024-03-21 2024-03-19 15.433 0 +0
2024-03-20 2024-03-18 15.675 0 +0
2024-03-19 2024-03-15 15.212 0 +0
2024-03-18 2024-03-14 15.388 0 +0
2024-03-15 2024-03-13 15.565 0 +0
2024-03-14 2024-03-12 16.846 0 +0
2024-03-13 2024-03-11 16.249 0 +0
2024-03-12 2024-03-08 16.095 0 +0
2024-03-11 2024-03-07 15.962 0 +0
2024-03-08 2024-03-06 16.051 0 +0
2024-03-07 2024-03-05 15.918 0 +0
2024-03-06 2024-03-04 16.117 0 +0
2024-03-05 2024-03-01 16.823 0 +0
2024-03-04 2024-02-29 16.492 0 +0
2024-03-01 2024-02-28 16.603 0 +0
2024-02-29 2024-02-27 17.221 0 +0
2024-02-28 2024-02-26 17.353 0 +0
2024-02-27 2024-02-23 17.817 0 +0
2024-02-26 2024-02-22 17.861 0 +0
2024-02-23 2024-02-21 17.552 0 +0
2024-02-22 2024-02-20 17.066 0 +0
2024-02-21 2024-02-19 17.155 0 +0
2024-02-20 2024-02-16 17.243 0 +0
2024-02-19 2024-02-15 16.669 0 +0
2024-02-16 2024-02-14 16.779 0 +0
2024-02-15 2024-02-09 16.669 0 +0
2024-02-14 2024-02-07 16.801 0 +0
2024-02-08 2024-02-06 16.514 0 +0
2024-02-07 2024-02-05 15.344 0 +0
2024-02-06 2024-02-02 15.499 0 +0
2024-02-05 2024-02-01 15.808 0 +0
2024-02-02 2024-01-31 15.808 0 +0
2024-02-01 2024-01-30 16.073 0 +0
2024-01-31 2024-01-29 16.691 0 +0
2024-01-30 2024-01-26 16.426 0 +0
2024-01-29 2024-01-25 16.669 0 +0
2024-01-26 2024-01-24 15.477 0 +0
2024-01-25 2024-01-23 14.726 0 +0
2024-01-24 2024-01-22 14.262 0 +0
2024-01-23 2024-01-19 14.704 0 +0
2024-01-22 2024-01-18 15.079 0 +0
2024-01-19 2024-01-17 15.057 0 +0
2024-01-18 2024-01-16 15.830 0 +0
2024-01-17 2024-01-15 15.830 0 +0
2024-01-16 2024-01-12 15.918 0 +0
2024-01-15 2024-01-11 16.205 0 +0
2024-01-12 2024-01-10 16.183 0 +0
2024-01-11 2024-01-09 16.492 0 +0
2024-01-10 2024-01-08 16.669 0 +0
2024-01-09 2024-01-05 17.397 0 +0
2024-01-08 2024-01-04 17.574 0 +0
2024-01-05 2024-01-03 17.530 0 +0
2024-01-04 2024-01-02 17.022 0 +0
2024-01-03 2023-12-29 17.397 0 +0
2024-01-02 2023-12-28 17.243 0 +0
2023-12-29 2023-12-27 16.448 0 +0
2023-12-28 2023-12-22 16.470 0 +0
2023-12-27 2023-12-21 16.492 0 +0
2023-12-22 2023-12-20 16.227 0 +0
2023-12-21 2023-12-19 16.029 0 +0
2023-12-20 2023-12-18 16.448 0 +0
2023-12-19 2023-12-15 16.713 0 +0
2023-12-18 2023-12-14 16.492 0 +0
2023-12-15 2023-12-13 16.647 0 +0
2023-12-14 2023-12-12 16.823 0 +0
2023-12-13 2023-12-11 16.603 0 +0
2023-12-12 2023-12-08 16.890 0 +0
2023-12-11 2023-12-07 17.000 0 +0
2023-12-08 2023-12-06 17.265 0 +0
2023-12-07 2023-12-05 17.110 0 +0
2023-12-06 2023-12-04 17.552 0 +0
2023-12-05 2023-12-01 18.126 0 +0
2023-12-04 2023-11-30 18.214 0 +0
2023-12-01 2023-11-29 18.325 0 +0
2023-11-30 2023-11-28 19.031 0 +0
2023-11-29 2023-11-27 19.694 0 +0
2023-11-28 2023-11-24 19.429 0 +0
2023-11-27 2023-11-23 19.671 0 +0
2023-11-24 2023-11-22 19.340 0 +0
2023-11-23 2023-11-21 19.296 0 +0
2023-11-22 2023-11-20 19.495 0 +0
2023-11-21 2023-11-17 19.009 0 +0
2023-11-20 2023-11-16 19.539 0 +0
2023-11-17 2023-11-15 19.738 0 +0
2023-11-16 2023-11-14 18.943 0 +0
2023-11-15 2023-11-13 18.546 0 +0
2023-11-14 2023-11-10 18.457 0 +0
2023-11-13 2023-11-09 18.788 0 +0
2023-11-10 2023-11-08 18.788 0 +0
2023-11-09 2023-11-07 19.473 0 +0
2023-11-08 2023-11-06 20.996 0 +0
2023-11-07 2023-11-03 21.151 0 +0
2023-11-06 2023-11-02 21.129 0 +0
2023-11-03 2023-11-01 21.217 0 +0
2023-11-02 2023-10-31 21.283 0 +0
2023-11-01 2023-10-30 20.974 0 +0
2023-10-31 2023-10-27 20.797 0 +0
2023-10-30 2023-10-26 21.040 0 +0
2023-10-27 2023-10-25 21.195 0 +0
2023-10-26 2023-10-24 21.416 0 +0
2023-10-25 2023-10-20 21.239 0 +0
2023-10-24 2023-10-19 21.725 0 +0
2023-10-20 2023-10-18 22.796 0 +0
2023-10-19 2023-10-17 23.072 0 +0
2023-10-18 2023-10-16 22.354 0 +0
2023-10-17 2023-10-13 22.740 0 +0
2023-10-16 2023-10-12 22.575 0 +0
2023-10-13 2023-10-11 21.394 0 +0
2023-10-12 2023-10-10 21.482 0 +0
2023-10-11 2023-10-09 21.062 0 +0
2023-10-10 2023-10-06 20.864 0 +0
2023-10-09 2023-10-05 20.643 0 +0
2023-10-06 2023-10-04 20.753 0 +0
2023-10-05 2023-10-03 20.753 0 +0
2023-10-04 2023-09-29 21.636 0 +0
2023-10-03 2023-09-28 21.659 0 +0
2023-09-29 2023-09-27 21.438 0 +0
2023-09-28 2023-09-26 21.592 0 +0
2023-09-27 2023-09-25 21.526 0 +0
2023-09-26 2023-09-22 21.438 0 +0
2023-09-25 2023-09-21 20.687 0 +0
2023-09-22 2023-09-20 21.040 0 +0
2023-09-21 2023-09-19 21.283 0 +0
2023-09-20 2023-09-18 20.952 0 +0
2023-09-19 2023-09-15 20.974 0 +0
2023-09-18 2023-09-14 20.731 0 +0
2023-09-15 2023-09-13 20.621 0 +0
2023-09-14 2023-09-12 20.820 0 +0
2023-09-13 2023-09-11 21.305 0 +0
2023-09-12 2023-09-07 21.394 0 +0
2023-09-11 2023-09-06 21.416 0 +0
2023-09-07 2023-09-05 21.151 0 +0
2023-09-06 2023-09-04 21.394 0 +0
2023-09-05 2023-08-31 19.826 0 +0
2023-09-04 2023-08-30 19.870 0 +0
2023-08-31 2023-08-29 19.760 0 +0
2023-08-30 2023-08-28 19.429 0 +0
2023-08-29 2023-08-25 19.384 0 +0
2023-08-28 2023-08-24 19.009 0 +0
2023-08-25 2023-08-23 18.855 0 +0
2023-08-24 2023-08-22 18.987 0 +0
2023-08-23 2023-08-21 19.120 0 +0
2023-08-22 2023-08-18 19.870 0 +0
2023-08-21 2023-08-17 20.047 0 +0
2023-08-18 2023-08-16 20.290 0 +0
2023-08-17 2023-08-15 20.555 0 +0
2023-08-16 2023-08-14 20.775 0 +0
2023-08-15 2023-08-11 21.040 0 +0
2023-08-14 2023-08-10 21.592 0 +0
2023-08-11 2023-08-09 21.769 0 +0
2023-08-10 2023-08-08 21.725 0 +0
2023-08-09 2023-08-07 22.464 0 +0
2023-08-08 2023-08-04 23.016 0 +0
2023-08-07 2023-08-03 22.685 0 +0
2023-08-04 2023-08-02 22.464 0 +0
2023-08-03 2023-08-01 22.906 0 +0
2023-08-02 2023-07-31 23.072 0 +0
2023-08-01 2023-07-28 22.630 0 +0
2023-07-31 2023-07-27 21.747 0 +0
2023-07-28 2023-07-26 20.974 0 +0
2023-07-27 2023-07-25 21.173 0 +0
2023-07-26 2023-07-24 19.804 0 +0
2023-07-25 2023-07-21 20.555 0 +0
2023-07-24 2023-07-20 20.643 0 +0
2023-07-21 2023-07-19 21.173 0 +0
2023-07-20 2023-07-18 21.283 0 +0
2023-07-19 2023-07-14 22.464 0 +0
2023-07-18 2023-07-13 22.851 0 +0
2023-07-14 2023-07-12 22.464 0 +0
2023-07-13 2023-07-11 22.056 0 +0
2023-07-12 2023-07-10 22.056 0 +0
2023-07-11 2023-07-07 22.078 0 +0
2023-07-10 2023-07-06 22.078 0 +0
2023-07-07 2023-07-05 22.575 0 +0
2023-07-06 2023-07-04 23.072 0 +0
2023-07-05 2023-07-03 22.961 0 +0
2023-07-04 2023-06-30 22.354 0 +0
2023-07-03 2023-06-29 22.354 0 +0
2023-06-30 2023-06-28 22.575 0 +0
2023-06-29 2023-06-27 22.078 0 +0
2023-06-28 2023-06-26 21.217 0 +0
2023-06-27 2023-06-23 21.195 0 +0
2023-06-26 2023-06-21 21.614 0 +0
2023-06-23 2023-06-20 21.703 0 +0
2023-06-21 2023-06-19 22.244 0 +0
2023-06-20 2023-06-16 22.630 0 +0
2023-06-19 2023-06-15 23.127 0 +0
2023-06-16 2023-06-14 23.237 0 +0
2023-06-15 2023-06-13 23.237 0 +0
2023-06-14 2023-06-12 23.347 0 +0
2023-06-13 2023-06-09 23.292 0 +0
2023-06-12 2023-06-08 23.072 0 +0
2023-06-09 2023-06-07 22.796 0 +0
2023-06-08 2023-06-06 22.740 0 +0
2023-06-07 2023-06-05 22.078 0 +0
2023-06-06 2023-06-02 21.946 0 +0
2023-06-05 2023-06-01 21.614 0 +0
2023-06-02 2023-05-31 21.857 0 +0
2023-06-01 2023-05-30 22.244 0 +0
2023-05-31 2023-05-29 24.946 0 +0
2023-05-30 2023-05-25 25.412 0 +0
2023-05-29 2023-05-24 25.995 0 +0
2023-05-25 2023-05-23 26.578 0 +0
2023-05-24 2023-05-22 27.685 0 +0
2023-05-23 2023-05-19 27.976 0 +0
2023-05-22 2023-05-18 28.967 0 +0
2023-05-19 2023-05-17 27.918 0 +0
2023-05-18 2023-05-16 29.142 0 +0
2023-05-17 2023-05-15 29.200 0 +0
2023-05-16 2023-05-12 27.918 0 +0
2023-05-15 2023-05-11 28.851 0 +0
2023-05-12 2023-05-10 28.909 0 +0
2023-05-11 2023-05-09 29.259 0 +0
2023-05-10 2023-05-08 30.133 0 +0
2023-05-09 2023-05-05 29.492 0 +0
2023-05-08 2023-05-04 29.783 0 +0
2023-05-05 2023-05-03 27.277 0 +0
2023-05-04 2023-05-02 27.335 0 +0
2023-05-03 2023-04-28 27.219 0 +0
2023-05-02 2023-04-27 27.976 0 +0
2023-04-28 2023-04-26 26.752 0 +0
2023-04-27 2023-04-25 27.044 0 +0
2023-04-26 2023-04-24 27.860 0 +0
2023-04-25 2023-04-21 27.277 0 +0
2023-04-24 2023-04-20 28.209 0 +0
2023-04-21 2023-04-19 27.743 0 +0
2023-04-20 2023-04-18 28.093 0 +0
2023-04-19 2023-04-17 26.927 0 +0
2023-04-18 2023-04-14 26.286 0 +0
2023-04-17 2023-04-13 26.636 0 +0
2023-04-14 2023-04-12 26.694 0 +0
2023-04-13 2023-04-11 25.878 0 +0
2023-04-12 2023-04-06 25.004 0 +0
2023-04-11 2023-04-04 25.120 0 +0
2023-04-06 2023-04-03 24.946 0 +0
2023-04-04 2023-03-31 24.304 0 +0
2023-04-03 2023-03-30 24.712 0 +0
2023-03-31 2023-03-29 24.712 0 +0
2023-03-30 2023-03-28 24.071 0 +0
2023-03-29 2023-03-27 23.547 0 +0
2023-03-28 2023-03-24 24.013 0 +0
2023-03-27 2023-03-23 25.237 0 +0
2023-03-24 2023-03-22 24.654 0 +0
2023-03-23 2023-03-21 24.829 0 +0
2023-03-22 2023-03-20 25.470 0 +0
2023-03-21 2023-03-17 25.470 0 +0
2023-03-20 2023-03-16 24.538 0 +0
2023-03-17 2023-03-15 24.829 0 +0
2023-03-16 2023-03-14 24.304 0 +0
2023-03-15 2023-03-13 25.237 0 +0
2023-03-14 2023-03-10 24.188 0 +0
2023-03-13 2023-03-09 24.538 0 +0
2023-03-10 2023-03-08 25.120 0 +0
2023-03-09 2023-03-07 25.645 0 +0
2023-03-08 2023-03-06 25.179 0 +0
2023-03-07 2023-03-03 25.470 0 +0
2023-03-06 2023-03-02 25.703 0 +0
2023-03-03 2023-03-01 25.703 0 +0
2023-03-02 2023-02-28 24.246 0 +0
2023-03-01 2023-02-27 24.363 0 +0
2023-02-28 2023-02-24 25.062 0 +0
2023-02-27 2023-02-23 25.703 0 +0
2023-02-24 2023-02-22 25.936 0 +0
2023-02-23 2023-02-21 26.752 0 +0
2023-02-22 2023-02-20 26.752 0 +0
2023-02-21 2023-02-17 25.120 0 +0
2023-02-20 2023-02-16 25.995 0 +0
2023-02-17 2023-02-15 25.587 0 +0
2023-02-16 2023-02-14 25.703 0 +0
2023-02-15 2023-02-13 25.354 0 +0
2023-02-14 2023-02-10 24.363 0 +0
2023-02-13 2023-02-09 25.004 0 +0
2023-02-10 2023-02-08 24.304 0 +0
2023-02-09 2023-02-07 23.663 0 +0
2023-02-08 2023-02-06 23.780 0 +0
2023-02-07 2023-02-03 24.479 0 +0
2023-02-06 2023-02-02 24.946 0 +0
2023-02-03 2023-02-01 25.412 0 +0
2023-02-02 2023-01-31 25.062 0 +0
2023-02-01 2023-01-30 25.354 0 +0
2023-01-31 2023-01-27 26.869 0 +0
2023-01-30 2023-01-26 26.461 0 +0
2023-01-27 2023-01-20 25.237 0 +0
2023-01-26 2023-01-19 24.538 0 +0
2023-01-20 2023-01-18 24.246 0 +0
2023-01-19 2023-01-17 24.130 0 +0
2023-01-18 2023-01-16 24.654 0 +0
2023-01-17 2023-01-13 24.712 0 +0
2023-01-16 2023-01-12 23.430 0 +0
2023-01-13 2023-01-11 23.372 0 +0
2023-01-12 2023-01-10 21.728 0 +0
2023-01-11 2023-01-09 22.101 0 +0
2023-01-10 2023-01-06 21.635 0 +0
2023-01-09 2023-01-05 21.285 0 +0
2023-01-06 2023-01-04 21.565 0 +0
2023-01-05 2023-01-03 20.539 0 +0
2023-01-04 2022-12-30 20.260 0 +0
2023-01-03 2022-12-29 19.980 0 +0
2022-12-30 2022-12-28 20.469 0 +0
2022-12-29 2022-12-23 20.260 0 +0
2022-12-28 2022-12-22 19.817 0 +0
2022-12-23 2022-12-21 19.956 0 +0
2022-12-22 2022-12-20 19.933 0 +0
2022-12-21 2022-12-19 19.980 0 +0
2022-12-20 2022-12-16 20.469 0 +0
2022-12-19 2022-12-15 20.563 0 +0
2022-12-16 2022-12-14 20.633 0 +0
2022-12-15 2022-12-13 20.819 0 +0
2022-12-14 2022-12-12 21.052 0 +0
2022-12-13 2022-12-09 21.588 0 +0
2022-12-12 2022-12-08 21.122 0 +0
2022-12-09 2022-12-07 20.446 0 +0
2022-12-08 2022-12-06 21.495 0 +0
2022-12-07 2022-12-05 21.775 0 +0
2022-12-06 2022-12-02 20.329 0 +0
2022-12-05 2022-12-01 20.469 0 +0
2022-12-02 2022-11-30 20.539 0 +0
2022-12-01 2022-11-29 20.353 0 +0
2022-11-30 2022-11-28 18.977 0 +0
2022-11-29 2022-11-25 19.513 0 +0
2022-11-28 2022-11-24 18.907 0 +0
2022-11-25 2022-11-23 18.931 0 +0
2022-11-24 2022-11-22 19.304 0 +0
2022-11-23 2022-11-21 19.140 0 +0
2022-11-22 2022-11-18 19.420 0 +0
2022-11-21 2022-11-17 19.397 0 +0
2022-11-18 2022-11-16 19.280 0 +0
2022-11-17 2022-11-15 19.304 0 +0
2022-11-16 2022-11-14 18.744 0 +0
2022-11-15 2022-11-11 18.138 0 +0
2022-11-14 2022-11-10 16.996 0 +0
2022-11-11 2022-11-09 17.182 0 +0
2022-11-10 2022-11-08 17.555 0 +0
2022-11-09 2022-11-07 17.509 0 +0
2022-11-08 2022-11-04 17.252 0 +0
2022-11-07 2022-11-03 15.993 0 +0
2022-11-04 2022-11-02 15.970 0 +0
2022-11-03 2022-11-01 15.597 0 +0
2022-11-02 2022-10-31 14.758 0 +0
2022-11-01 2022-10-28 14.315 0 +0
2022-10-31 2022-10-27 14.711 0 +0
2022-10-28 2022-10-26 14.524 0 +0
2022-10-27 2022-10-25 14.221 0 +0
2022-10-26 2022-10-24 14.431 0 +0
2022-10-25 2022-10-21 15.783 0 +0
2022-10-24 2022-10-20 15.900 0 +0
2022-10-21 2022-10-19 16.343 0 +0
2022-10-20 2022-10-18 16.599 0 +0
2022-10-19 2022-10-17 16.902 0 +0
2022-10-18 2022-10-14 16.693 0 +0
2022-10-17 2022-10-13 16.320 0 +0
2022-10-14 2022-10-12 16.693 0 +0
2022-10-13 2022-10-11 16.343 0 +0
2022-10-12 2022-10-10 16.762 0 +0
2022-10-11 2022-10-07 16.972 0 +0
2022-10-10 2022-10-06 17.252 0 +0
2022-10-07 2022-10-05 17.439 0 +0
2022-10-06 2022-10-03 16.529 0 +0
2022-10-05 2022-09-30 16.856 0 +0
2022-10-03 2022-09-29 16.366 0 +0
2022-09-30 2022-09-28 16.669 0 +0
2022-09-29 2022-09-27 17.229 0 +0
2022-09-28 2022-09-26 17.485 0 +0
2022-09-27 2022-09-23 17.928 0 +0
2022-09-26 2022-09-22 18.068 0 +0
2022-09-23 2022-09-21 18.185 0 +0
2022-09-22 2022-09-20 18.324 0 +0
2022-09-21 2022-09-19 18.301 0 +0
2022-09-20 2022-09-16 18.628 0 +0
2022-09-19 2022-09-15 19.071 0 +0
2022-09-16 2022-09-14 19.024 0 +0
2022-09-15 2022-09-13 19.677 0 +0
2022-09-14 2022-09-09 19.444 0 +0
2022-09-13 2022-09-08 18.837 0 +0
2022-09-09 2022-09-07 18.931 0 +0
2022-09-08 2022-09-06 18.861 0 +0
2022-09-07 2022-09-05 18.814 0 +0
2022-09-06 2022-09-02 18.791 0 +0
2022-09-05 2022-09-01 19.187 0 +0
2022-09-02 2022-08-31 19.420 0 +0
2022-09-01 2022-08-30 19.234 0 +0
2022-08-31 2022-08-29 19.024 0 +0
2022-08-30 2022-08-26 19.117 0 +0
2022-08-29 2022-08-25 19.094 0 +0
2022-08-26 2022-08-24 18.441 0 +0
2022-08-25 2022-08-23 18.115 0 +0
2022-08-24 2022-08-22 18.394 0 +0
2022-08-23 2022-08-19 18.931 0 +0
2022-08-22 2022-08-18 18.861 0 +0
2022-08-19 2022-08-17 19.047 0 +0
2022-08-18 2022-08-16 19.001 0 +0
2022-08-17 2022-08-15 19.234 0 +0
2022-08-16 2022-08-12 19.490 0 +0
2022-08-15 2022-08-11 19.444 0 +0
2022-08-12 2022-08-10 18.558 0 +0
2022-08-11 2022-08-09 19.024 0 +0
2022-08-10 2022-08-08 18.884 0 +0
2022-08-09 2022-08-05 18.907 0 +0
2022-08-08 2022-08-04 18.721 0 +0
2022-08-05 2022-08-03 18.371 0 +0
2022-08-04 2022-08-02 18.511 0 +0
2022-08-03 2022-08-01 19.234 0 +0
2022-08-02 2022-07-29 19.537 0 +0
2022-08-01 2022-07-28 19.910 0 +0
2022-07-29 2022-07-27 19.887 0 +0
2022-07-28 2022-07-26 20.120 0 +0
2022-07-27 2022-07-25 20.003 0 +0
2022-07-26 2022-07-22 19.980 0 +0
2022-07-25 2022-07-21 19.887 0 +0
2022-07-22 2022-07-20 20.353 0 +0
2022-07-21 2022-07-19 20.120 0 +0
2022-07-20 2022-07-18 20.399 0 +0
2022-07-19 2022-07-15 20.143 0 +0
2022-07-18 2022-07-14 20.539 0 +0
2022-07-15 2022-07-13 21.239 0 +0
2022-07-14 2022-07-12 21.379 0 +0
2022-07-13 2022-07-11 21.379 0 +0
2022-07-12 2022-07-08 21.752 0 +0
2022-07-11 2022-07-07 21.728 0 +0
2022-07-08 2022-07-06 21.728 0 +0
2022-07-07 2022-07-05 22.404 0 +0
2022-07-06 2022-07-04 21.915 0 +0
2022-07-05 2022-06-30 22.358 0 +0
2022-07-04 2022-06-29 22.311 0 +0
2022-06-30 2022-06-28 22.544 0 +0
2022-06-29 2022-06-27 22.381 0 +0
2022-06-28 2022-06-24 21.891 0 +0
2022-06-27 2022-06-23 22.008 0 +0
2022-06-24 2022-06-22 21.728 0 +0
2022-06-23 2022-06-21 21.705 0 +0
2022-06-22 2022-06-20 21.052 0 +0
2022-06-21 2022-06-17 21.169 0 +0
2022-06-20 2022-06-16 20.819 0 +0
2022-06-17 2022-06-15 21.239 0 +0
2022-06-16 2022-06-14 19.770 0 +0
2022-06-15 2022-06-13 19.793 0 +0
2022-06-14 2022-06-10 20.469 0 +0
2022-06-13 2022-06-09 23.863 0 +0
2022-06-10 2022-06-08 23.863 0 +0
2022-06-09 2022-06-07 23.367 0 +0
2022-06-08 2022-06-06 22.969 0 +0
2022-06-07 2022-06-02 22.597 0 +0
2022-06-06 2022-06-01 22.671 0 +0
2022-06-02 2022-05-31 22.796 0 +0
2022-06-01 2022-05-30 22.448 0 +0
2022-05-31 2022-05-27 22.324 0 +0
2022-05-30 2022-05-26 22.150 0 +0
2022-05-27 2022-05-25 21.777 0 +0
2022-05-26 2022-05-24 21.653 0 +0
2022-05-25 2022-05-23 21.703 0 +0
2022-05-24 2022-05-20 21.728 0 +0
2022-05-23 2022-05-19 21.132 0 +0
2022-05-20 2022-05-18 21.256 0 +0
2022-05-19 2022-05-17 21.355 0 +0
2022-05-18 2022-05-16 20.908 0 +0
2022-05-17 2022-05-13 21.132 0 +0
2022-05-16 2022-05-12 20.710 0 +0
2022-05-13 2022-05-11 20.809 0 +0
2022-05-12 2022-05-10 20.710 0 +0
2022-05-11 2022-05-06 20.784 0 +0
2022-05-10 2022-05-05 21.554 0 +0
2022-05-06 2022-05-04 21.877 0 +0
2022-05-05 2022-05-03 21.976 0 +0
2022-05-04 2022-04-29 21.802 0 +0
2022-05-03 2022-04-28 21.455 0 +0
2022-04-29 2022-04-27 20.908 0 +0
2022-04-28 2022-04-26 20.933 0 +0
2022-04-27 2022-04-25 21.852 0 +0
2022-04-26 2022-04-22 22.969 0 +0
2022-04-25 2022-04-21 23.044 0 +0
2022-04-22 2022-04-20 23.094 0 +0
2022-04-21 2022-04-19 23.243 0 +0
2022-04-20 2022-04-14 23.814 0 +0
2022-04-19 2022-04-13 23.690 0 +0
2022-04-14 2022-04-12 23.342 0 +0
2022-04-13 2022-04-11 23.516 0 +0
2022-04-12 2022-04-08 24.310 0 +0
2022-04-11 2022-04-07 24.062 0 +0
2022-04-08 2022-04-06 24.559 0 +0
2022-04-07 2022-04-04 24.894 0 +0
2022-04-06 2022-04-01 24.186 0 +0
2022-04-04 2022-03-31 23.739 0 +0
2022-04-01 2022-03-30 23.814 0 +0
2022-03-31 2022-03-29 23.267 0 +0
2022-03-30 2022-03-28 23.491 0 +0
2022-03-29 2022-03-25 24.410 0 +0
2022-03-28 2022-03-24 25.018 0 +0
2022-03-25 2022-03-23 25.018 0 +0
2022-03-24 2022-03-22 25.328 0 +0
2022-03-23 2022-03-21 24.732 0 +0
2022-03-22 2022-03-18 25.453 0 +0
2022-03-21 2022-03-17 25.204 0 +0
2022-03-18 2022-03-16 23.714 0 +0
2022-03-17 2022-03-15 22.522 0 +0
2022-03-16 2022-03-14 24.335 0 +0
2022-03-15 2022-03-11 25.391 0 +0
2022-03-14 2022-03-10 25.515 0 +0
2022-03-11 2022-03-09 24.757 0 +0
2022-03-10 2022-03-08 25.080 0 +0
2022-03-09 2022-03-07 25.887 0 +0
2022-03-08 2022-03-04 26.694 0 +0
2022-03-07 2022-03-03 26.942 0 +0
2022-03-04 2022-03-02 26.632 0 +0
2022-03-03 2022-03-01 27.315 0 +0
2022-03-02 2022-02-28 27.005 0 +0
2022-03-01 2022-02-25 27.191 0 +0
2022-02-28 2022-02-24 27.563 0 +0
2022-02-25 2022-02-23 28.370 0 +0
2022-02-24 2022-02-22 28.619 0 +0
2022-02-23 2022-02-21 29.612 0 +0
2022-02-22 2022-02-18 29.922 0 +0
2022-02-21 2022-02-17 30.357 0 +0
2022-02-18 2022-02-16 30.419 0 +0
2022-02-17 2022-02-15 29.984 0 +0
2022-02-16 2022-02-14 30.853 0 +0
2022-02-15 2022-02-11 31.661 0 +0
2022-02-14 2022-02-10 31.164 0 +0
2022-02-11 2022-02-09 30.605 0 +0
2022-02-10 2022-02-08 30.481 0 +0
2022-02-09 2022-02-07 29.922 0 +0
2022-02-08 2022-02-04 29.984 0 +0
2022-02-07 2022-01-31 29.364 0 +0
2022-02-04 2022-01-27 29.239 0 +0
2022-01-28 2022-01-26 29.550 0 +0
2022-01-27 2022-01-25 29.674 0 +0
2022-01-26 2022-01-24 30.729 0 +0
2022-01-25 2022-01-21 30.978 0 +0
2022-01-24 2022-01-20 31.288 0 +0
2022-01-21 2022-01-19 29.364 0 +0
2022-01-20 2022-01-18 28.991 0 +0
2022-01-19 2022-01-17 28.743 0 +0
2022-01-18 2022-01-14 28.805 0 +0
2022-01-17 2022-01-13 28.929 0 +0
2022-01-14 2022-01-12 28.184 0 +0
2022-01-13 2022-01-11 27.812 0 +0
2022-01-12 2022-01-10 27.687 0 +0
2022-01-11 2022-01-07 27.439 0 +0
2022-01-10 2022-01-06 26.384 0 +0
2022-01-07 2022-01-05 26.260 0 +0
2022-01-06 2022-01-04 26.322 0 +0
2022-01-05 2022-01-03 26.135 0 +0
2022-01-04 2021-12-31 26.260 0 +0
2022-01-03 2021-12-29 26.446 0 +0
2021-12-30 2021-12-28 26.446 0 +0
2021-12-29 2021-12-24 26.818 0 +0
2021-12-28 2021-12-22 26.198 0 +0
2021-12-23 2021-12-21 26.508 0 +0
2021-12-22 2021-12-20 26.508 0 +0
2021-12-21 2021-12-17 26.570 0 +0
2021-12-20 2021-12-16 27.005 0 +0
2021-12-17 2021-12-15 26.880 0 +0
2021-12-16 2021-12-14 26.942 0 +0
2021-12-15 2021-12-13 28.370 0 +0
2021-12-14 2021-12-10 28.557 0 +0
2021-12-13 2021-12-09 29.053 0 +0
2021-12-10 2021-12-08 28.929 0 +0
2021-12-09 2021-12-07 29.115 0 +0
2021-12-08 2021-12-06 28.246 0 +0
2021-12-07 2021-12-03 28.494 0 +0
2021-12-06 2021-12-02 28.743 0 +0
2021-12-03 2021-12-01 28.060 0 +0
2021-12-02 2021-11-30 28.060 0 +0
2021-12-01 2021-11-29 28.743 0 +0
2021-11-30 2021-11-26 29.239 0 +0
2021-11-29 2021-11-25 29.984 0 +0
2021-11-26 2021-11-24 30.046 0 +0
2021-11-25 2021-11-23 30.295 0 +0
2021-11-24 2021-11-22 30.419 0 +0
2021-11-23 2021-11-19 30.543 0 +0
2021-11-22 2021-11-18 30.357 0 +0
2021-11-19 2021-11-17 31.040 0 +0
2021-11-18 2021-11-16 31.040 0 +0
2021-11-17 2021-11-15 30.978 0 +0
2021-11-16 2021-11-12 30.978 0 +0
2021-11-15 2021-11-11 30.978 0 +0
2021-11-12 2021-11-10 29.736 0 +0
2021-11-11 2021-11-09 29.674 0 +0
2021-11-10 2021-11-08 29.922 0 +0
2021-11-09 2021-11-05 29.364 0 +0
2021-11-08 2021-11-04 29.612 0 +0
2021-11-05 2021-11-03 29.674 0 +0
2021-11-04 2021-11-02 29.922 0 +0
2021-11-03 2021-11-01 30.233 0 +0
2021-11-02 2021-10-29 29.798 0 +0
2021-11-01 2021-10-28 30.853 0 +0
2021-10-29 2021-10-27 30.791 0 +0
2021-10-28 2021-10-26 30.978 0 +0
2021-10-27 2021-10-25 31.226 0 +0
2021-10-26 2021-10-22 31.847 0 +0
2021-10-25 2021-10-21 32.033 0 +0
2021-10-22 2021-10-20 31.102 0 +0
2021-10-21 2021-10-19 30.978 0 +0
2021-10-20 2021-10-18 30.605 0 +0
2021-10-19 2021-10-15 30.916 0 +0
2021-10-18 2021-10-12 31.040 0 +0
2021-10-15 2021-10-11 31.412 0 +0
2021-10-12 2021-10-08 30.916 0 +0
2021-10-11 2021-10-07 29.053 0 +0
2021-10-08 2021-10-06 28.370 0 +0
2021-10-07 2021-10-05 28.557 0 +0
2021-10-06 2021-10-04 28.122 0 +0
2021-10-05 2021-09-30 28.743 0 +0
2021-10-04 2021-09-29 29.053 0 +0
2021-09-30 2021-09-28 28.557 0 +0
2021-09-29 2021-09-27 28.494 0 +0
2021-09-28 2021-09-24 28.246 0 +0
2021-09-27 2021-09-23 28.308 0 +0
2021-09-24 2021-09-21 27.874 0 +0
2021-09-23 2021-09-20 27.501 0 +0
2021-09-21 2021-09-17 28.432 0 +0
2021-09-20 2021-09-16 28.370 0 +0
2021-09-17 2021-09-15 29.115 0 +0
2021-09-16 2021-09-14 29.177 0 +0
2021-09-15 2021-09-13 30.233 0 +0
2021-09-14 2021-09-10 30.109 0 +0
2021-09-13 2021-09-09 29.612 0 +0
2021-09-10 2021-09-08 29.550 0 +0
2021-09-09 2021-09-07 30.357 0 +0
2021-09-08 2021-09-06 30.481 0 +0
2021-09-07 2021-09-03 29.488 0 +0
2021-09-06 2021-09-02 28.805 0 +0
2021-09-03 2021-09-01 28.557 0 +0
2021-09-02 2021-08-31 27.191 0 +0
2021-09-01 2021-08-30 27.005 0 +0
2021-08-31 2021-08-27 27.439 0 +0
2021-08-30 2021-08-26 27.067 0 +0
2021-08-27 2021-08-25 27.377 0 +0
2021-08-26 2021-08-24 27.874 0 +0
2021-08-25 2021-08-23 26.942 0 +0
2021-08-24 2021-08-20 27.377 0 +0
2021-08-23 2021-08-19 28.060 0 +0
2021-08-20 2021-08-18 29.053 0 +0
2021-08-19 2021-08-17 28.246 0 +0
2021-08-18 2021-08-16 28.557 0 +0
2021-08-17 2021-08-13 28.122 0 +0
2021-08-16 2021-08-12 27.998 0 +0
2021-08-13 2021-08-11 28.557 0 +0
2021-08-12 2021-08-10 28.557 0 +0
2021-08-11 2021-08-09 28.494 0 +0
2021-08-10 2021-08-06 28.060 0 +0
2021-08-09 2021-08-05 28.308 0 +0
2021-08-06 2021-08-04 28.308 0 +0
2021-08-05 2021-08-03 28.432 0 +0
2021-08-04 2021-08-02 28.060 0 +0
2021-08-03 2021-07-30 27.191 0 +0
2021-08-02 2021-07-29 27.005 0 +0
2021-07-30 2021-07-28 26.694 0 +0
2021-07-29 2021-07-27 26.508 0 +0
2021-07-28 2021-07-26 27.998 0 +0
2021-07-27 2021-07-23 29.177 0 +0
2021-07-26 2021-07-22 29.177 0 +0
2021-07-23 2021-07-21 27.750 0 +0
2021-07-22 2021-07-20 27.998 0 +0
2021-07-21 2021-07-19 28.494 0 +0
2021-07-20 2021-07-16 29.053 0 +0
2021-07-19 2021-07-15 28.929 0 +0
2021-07-16 2021-07-14 28.122 0 +0
2021-07-15 2021-07-13 28.681 0 +0
2021-07-14 2021-07-12 28.122 0 +0
2021-07-13 2021-07-09 28.619 0 +0
2021-07-12 2021-07-08 29.053 0 +0
2021-07-09 2021-07-07 30.419 0 +0
2021-07-08 2021-07-06 30.667 0 +0
2021-07-07 2021-07-05 29.674 0 +0
2021-07-06 2021-07-02 29.922 0 +0
2021-07-05 2021-06-30 30.357 0 +0
2021-07-02 2021-06-29 30.233 0 +0
2021-06-30 2021-06-28 30.543 0 +0
2021-06-29 2021-06-25 30.916 0 +0
2021-06-28 2021-06-24 30.853 0 +0
2021-06-25 2021-06-23 30.543 0 +0
2021-06-24 2021-06-22 30.171 0 +0
2021-06-23 2021-06-21 30.109 0 +0
2021-06-22 2021-06-18 30.667 0 +0
2021-06-21 2021-06-17 30.853 0 +0
2021-06-18 2021-06-16 31.723 0 +0
2021-06-17 2021-06-15 31.536 0 +0
2021-06-16 2021-06-11 31.536 0 +0
2021-06-15 2021-06-10 32.468 0 +0
2021-06-11 2021-06-09 33.213 0 +0
2021-06-10 2021-06-08 33.399 0 +0
2021-06-09 2021-06-07 33.337 0 +0
2021-06-08 2021-06-04 33.585 0 +0
2021-06-07 2021-06-03 33.026 0 +0
2021-06-04 2021-06-02 33.461 0 +0
2021-06-03 2021-06-01 34.082 0 +0
2021-06-02 2021-05-31 38.255 0 +0
2021-06-01 2021-05-28 38.648 0 +0
2021-05-31 2021-05-27 39.108 0 +0
2021-05-28 2021-05-26 39.108 0 +0
2021-05-27 2021-05-25 39.567 0 +0
2021-05-26 2021-05-24 37.270 0 +0
2021-05-25 2021-05-21 37.598 0 +0
2021-05-24 2021-05-20 37.467 0 +0
2021-05-21 2021-05-18 37.926 0 +0
2021-05-20 2021-05-17 36.877 0 +0
2021-05-18 2021-05-14 36.745 0 +0
2021-05-17 2021-05-13 35.367 0 +0
2021-05-14 2021-05-12 35.892 0 +0
2021-05-13 2021-05-11 35.892 0 +0
2021-05-12 2021-05-10 36.680 0 +0
2021-05-11 2021-05-07 36.417 0 +0
2021-05-10 2021-05-06 37.073 0 +0
2021-05-07 2021-05-05 36.877 0 +0
2021-05-06 2021-05-04 36.549 0 +0
2021-05-05 2021-05-03 36.417 0 +0
2021-05-04 2021-04-30 36.877 0 +0
2021-05-03 2021-04-29 37.795 0 +0
2021-04-30 2021-04-28 37.008 0 +0
2021-04-29 2021-04-27 36.942 0 +0
2021-04-28 2021-04-26 36.352 0 +0
2021-04-27 2021-04-23 37.926 0 +0
2021-04-26 2021-04-22 38.058 0 +0
2021-04-23 2021-04-21 38.123 0 +0
2021-04-22 2021-04-20 38.451 0 +0
2021-04-21 2021-04-19 38.320 0 +0
2021-04-20 2021-04-16 38.517 0 +0
2021-04-19 2021-04-15 37.730 0 +0
2021-04-16 2021-04-14 38.583 0 +0
2021-04-15 2021-04-13 38.451 0 +0
2021-04-14 2021-04-12 38.583 0 +0
2021-04-13 2021-04-09 38.517 0 +0
2021-04-12 2021-04-08 39.239 0 +0
2021-04-09 2021-04-07 38.255 0 +0
2021-04-08 2021-04-01 41.798 0 +0
2021-04-07 2021-03-31 40.223 0 +0
2021-04-01 2021-03-30 41.339 0 +0
2021-03-31 2021-03-29 41.076 0 +0
2021-03-30 2021-03-26 41.470 0 +0
2021-03-29 2021-03-25 39.698 0 +0
2021-03-26 2021-03-24 39.829 0 +0
2021-03-25 2021-03-23 40.879 0 +0
2021-03-24 2021-03-22 41.732 0 +0
2021-03-23 2021-03-19 42.060 0 +0
2021-03-22 2021-03-18 43.635 0 +0
2021-03-19 2021-03-17 43.635 0 +0
2021-03-18 2021-03-16 46.522 0 +0
2021-03-17 2021-03-15 46.129 0 +0
2021-03-16 2021-03-12 46.719 0 +0
2021-03-15 2021-03-11 48.556 0 +0
2021-03-12 2021-03-10 46.260 0 +0
2021-03-11 2021-03-09 46.260 0 +0
2021-03-10 2021-03-08 47.572 0 +0
2021-03-09 2021-03-05 47.900 0 +0
2021-03-08 2021-03-04 48.556 0 +0
2021-03-05 2021-03-03 49.606 0 +0
2021-03-04 2021-03-02 47.178 0 +0
2021-03-03 2021-03-01 48.163 0 +0
2021-03-02 2021-02-26 46.785 0 +0
2021-03-01 2021-02-25 52.362 0 +0
2021-02-26 2021-02-24 50.131 0 +0
2021-02-25 2021-02-23 54.396 0 +0
2021-02-24 2021-02-22 52.362 0 +0
2021-02-23 2021-02-19 51.312 0 +0
2021-02-22 2021-02-18 49.541 0 +0
2021-02-19 2021-02-17 51.706 0 +0
2021-02-18 2021-02-16 47.900 0 +0
2021-02-17 2021-02-11 47.835 0 +0
2021-02-16 2021-02-09 46.391 0 +0
2021-02-10 2021-02-08 46.982 0 +0
2021-02-09 2021-02-05 48.228 0 +0
2021-02-08 2021-02-04 47.375 0 +0
2021-02-05 2021-02-03 45.604 0 +0
2021-02-04 2021-02-02 44.226 0 +0
2021-02-03 2021-02-01 42.257 0 +0
2021-02-02 2021-01-29 42.126 0 +0
2021-02-01 2021-01-28 43.963 0 +0
2021-01-29 2021-01-27 46.850 0 +0
2021-01-28 2021-01-26 45.472 0 +0
2021-01-27 2021-01-25 47.113 0 +0
2021-01-26 2021-01-22 45.604 0 +0
2021-01-25 2021-01-21 49.409 0 +0
2021-01-22 2021-01-20 48.556 0 +0
2021-01-21 2021-01-19 50.787 0 +0
2021-01-20 2021-01-18 48.163 0 +0
2021-01-19 2021-01-15 48.753 0 +0
2021-01-18 2021-01-14 46.588 0 +0
2021-01-15 2021-01-13 47.178 0 +0
2021-01-14 2021-01-12 47.769 0 +0
2021-01-13 2021-01-11 45.341 0 +0
2021-01-12 2021-01-08 44.291 0 +0
2021-01-11 2021-01-07 43.307 0 +0
2021-01-08 2021-01-06 41.601 0 +0
2021-01-07 2021-01-05 41.207 0 +0
2021-01-06 2021-01-04 41.995 0 +0
2021-01-05 2020-12-31 39.829 0 +0
2021-01-04 2020-12-29 38.845 0 +0
2020-12-30 2020-12-28 39.239 0 +0
2020-12-29 2020-12-24 38.189 0 +0
2020-12-28 2020-12-22 38.845 0 +0
2020-12-23 2020-12-21 39.829 0 +0
2020-12-22 2020-12-18 39.370 0 +0
2020-12-21 2020-12-17 40.289 0 +0
2020-12-18 2020-12-16 40.223 0 +0
2020-12-17 2020-12-15 39.436 0 +0
2020-12-16 2020-12-14 39.304 0 +0
2020-12-15 2020-12-11 38.189 0 +0
2020-12-14 2020-12-10 38.058 0 +0
2020-12-11 2020-12-09 38.714 0 +0
2020-12-10 2020-12-08 38.517 0 +0
2020-12-09 2020-12-07 38.911 0 +0
2020-12-08 2020-12-04 40.354 0 +0
2020-12-07 2020-12-03 40.026 0 +0
2020-12-04 2020-12-02 40.682 0 +0
2020-12-03 2020-12-01 40.551 0 +0
2020-12-02 2020-11-30 38.714 0 +0
2020-12-01 2020-11-27 39.764 0 +0
2020-11-30 2020-11-26 39.304 0 +0
2020-11-27 2020-11-25 37.336 0 +0
2020-11-26 2020-11-24 35.564 0 +0
2020-11-25 2020-11-23 35.892 0 +0
2020-11-24 2020-11-20 35.761 0 +0
2020-11-23 2020-11-19 36.155 0 +0
2020-11-20 2020-11-18 37.008 0 +0
2020-11-19 2020-11-17 36.614 0 +0
2020-11-18 2020-11-16 35.958 0 +0
2020-11-17 2020-11-13 34.449 0 +0
2020-11-16 2020-11-12 35.499 0 +0
2020-11-13 2020-11-11 36.877 0 +0
2020-11-12 2020-11-10 35.892 0 +0
2020-11-11 2020-11-09 35.039 0 +0
2020-11-10 2020-11-06 34.318 0 +0
2020-11-09 2020-11-05 34.055 0 +0
2020-11-06 2020-11-04 32.808 0 +0
2020-11-05 2020-11-03 33.399 0 +0
2020-11-04 2020-11-02 31.955 0 +0
2020-11-03 2020-10-30 31.693 0 +0
2020-11-02 2020-10-29 32.480 0 +0
2020-10-30 2020-10-28 33.333 0 +0
2020-10-29 2020-10-27 34.449 0 +0
2020-10-28 2020-10-23 35.105 0 +0
2020-10-27 2020-10-22 33.793 0 +0
2020-10-23 2020-10-21 33.793 0 +0
2020-10-22 2020-10-20 33.399 0 +0
2020-10-21 2020-10-19 33.465 0 +0
2020-10-20 2020-10-16 32.152 0 +0
2020-10-19 2020-10-15 30.840 0 +0
2020-10-16 2020-10-14 30.643 0 +0
2020-10-15 2020-10-12 30.840 0 +0
2020-10-14 2020-10-09 29.659 0 +0
2020-10-12 2020-10-08 29.003 0 +0
2020-10-09 2020-10-07 28.937 0 +0
2020-10-08 2020-10-06 28.806 0 +0
2020-10-07 2020-10-05 29.003 0 +0
2020-10-06 2020-09-30 28.740 0 +0
2020-10-05 2020-09-29 28.806 0 +0
2020-09-30 2020-09-28 29.396 0 +0
2020-09-29 2020-09-25 28.543 0 +0
2020-09-28 2020-09-24 28.609 0 +0
2020-09-25 2020-09-23 29.199 0 +0
2020-09-24 2020-09-22 29.724 0 +0
2020-09-23 2020-09-21 29.921 0 +0
2020-09-22 2020-09-18 30.381 0 +0
2020-09-21 2020-09-17 29.134 0 +0
2020-09-18 2020-09-16 29.593 0 +0
2020-09-17 2020-09-15 29.462 0 +0
2020-09-16 2020-09-14 29.331 0 +0
2020-09-15 2020-09-11 29.134 0 +0
2020-09-14 2020-09-10 29.003 0 +0
2020-09-11 2020-09-09 29.003 0 +0
2020-09-10 2020-09-08 29.134 0 +0
2020-09-09 2020-09-07 27.887 0 +0
2020-09-08 2020-09-04 27.821 0 +0
2020-09-07 2020-09-03 27.953 0 +0
2020-09-04 2020-09-02 28.215 0 +0
2020-09-03 2020-09-01 28.609 0 +0
2020-09-02 2020-08-31 28.281 0 +0
2020-09-01 2020-08-28 29.528 0 +0
2020-08-31 2020-08-27 29.921 0 +0
2020-08-28 2020-08-26 30.249 0 +0
2020-08-27 2020-08-25 30.709 0 +0
2020-08-26 2020-08-24 31.365 0 +0
2020-08-25 2020-08-21 31.102 0 +0
2020-08-24 2020-08-20 31.496 0 +0
2020-08-21 2020-08-19 32.152 0 +0
2020-08-20 2020-08-18 32.940 0 +0
2020-08-19 2020-08-17 33.333 0 +0
2020-08-18 2020-08-14 32.349 0 +0
2020-08-17 2020-08-13 31.955 0 +0
2020-08-14 2020-08-12 32.415 0 +0
2020-08-13 2020-08-11 31.693 0 +0
2020-08-12 2020-08-10 30.643 0 +0
2020-08-11 2020-08-07 30.184 0 +0
2020-08-10 2020-08-06 30.315 0 +0
2020-08-07 2020-08-05 30.249 0 +0
2020-08-06 2020-08-04 30.315 0 +0
2020-08-05 2020-08-03 29.528 0 +0
2020-08-04 2020-07-31 29.462 0 +0
2020-08-03 2020-07-30 29.462 0 +0
2020-07-31 2020-07-29 30.249 0 +0
2020-07-30 2020-07-28 29.856 0 +0
2020-07-29 2020-07-27 29.921 0 +0
2020-07-28 2020-07-24 29.724 0 +0
2020-07-27 2020-07-23 30.381 0 +0
2020-07-24 2020-07-22 30.249 0 +0
2020-07-23 2020-07-21 31.365 0 +0
2020-07-22 2020-07-20 31.430 0 +0
2020-07-21 2020-07-17 30.249 0 +0
2020-07-20 2020-07-16 30.577 0 +0
2020-07-17 2020-07-15 31.299 0 +0
2020-07-16 2020-07-14 32.415 0 +0
2020-07-15 2020-07-13 33.136 0 +0
2020-07-14 2020-07-10 32.546 0 +0
2020-07-13 2020-07-09 34.186 0 +0
2020-07-10 2020-07-08 34.449 0 +0
2020-07-09 2020-07-07 33.005 0 +0
2020-07-08 2020-07-06 33.202 0 +0
2020-07-07 2020-07-03 29.724 0 +0
2020-07-06 2020-07-02 29.199 0 +0
2020-07-03 2020-06-30 27.165 0 +0
2020-07-02 2020-06-29 26.903 0 +0
2020-06-30 2020-06-26 27.428 0 +0
2020-06-29 2020-06-24 27.690 0 +0
2020-06-26 2020-06-23 28.215 0 +0
2020-06-24 2020-06-22 28.018 0 +0
2020-06-23 2020-06-19 28.215 0 +0
2020-06-22 2020-06-18 28.150 0 +0
2020-06-19 2020-06-17 27.953 0 +0
2020-06-18 2020-06-16 27.953 0 +0
2020-06-17 2020-06-15 27.690 0 +0
2020-06-16 2020-06-12 28.478 0 +0
2020-06-15 2020-06-11 28.937 0 +0
2020-06-12 2020-06-10 30.446 0 +0
2020-06-11 2020-06-09 31.102 0 +0
2020-06-10 2020-06-08 30.971 0 +0
2020-06-09 2020-06-05 29.790 0 +0
2020-06-08 2020-06-04 29.265 0 +0
2020-06-05 2020-06-03 29.134 0 +0
2020-06-04 2020-06-02 28.543 0 +0
2020-06-03 2020-06-01 28.281 0 +0
2020-06-02 2020-05-29 27.953 0 +0
2020-06-01 2020-05-28 27.690 0 +0
2020-05-29 2020-05-27 27.362 0 +0
2020-05-28 2020-05-26 27.034 0 +0
2020-05-27 2020-05-25 27.100 0 +0
2020-05-26 2020-05-22 27.231 0 +0
2020-05-25 2020-05-21 28.871 0 +0
2020-05-22 2020-05-20 29.265 0 +0
2020-05-21 2020-05-19 29.528 0 +0
2020-05-20 2020-05-18 28.543 0 +0
2020-05-19 2020-05-15 28.740 0 +0
2020-05-18 2020-05-14 28.871 0 +0
2020-05-15 2020-05-13 33.320 0 +0
2020-05-14 2020-05-12 33.528 0 +0
2020-05-13 2020-05-11 34.431 0 +0
2020-05-12 2020-05-08 34.014 0 +0
2020-05-11 2020-05-07 34.084 0 +0
2020-05-08 2020-05-06 34.431 0 +0
2020-05-07 2020-05-05 33.737 0 +0
2020-05-06 2020-05-04 33.598 0 +0
2020-05-05 2020-04-29 35.680 0 +0
2020-05-04 2020-04-28 35.403 0 +0
2020-04-29 2020-04-27 34.778 0 +0
2020-04-28 2020-04-24 33.320 0 +0
2020-04-27 2020-04-23 33.320 0 +0
2020-04-24 2020-04-22 33.251 0 +0
2020-04-23 2020-04-21 33.251 0 +0
2020-04-22 2020-04-20 34.292 0 +0
2020-04-21 2020-04-17 33.945 0 +0
2020-04-20 2020-04-16 32.834 0 +0
2020-04-17 2020-04-15 32.765 0 +0
2020-04-16 2020-04-14 33.598 0 +0
2020-04-15 2020-04-09 33.181 0 +0
2020-04-14 2020-04-08 33.043 0 +0
2020-04-09 2020-04-07 33.251 0 +0
2020-04-08 2020-04-06 32.557 0 +0
2020-04-07 2020-04-03 31.932 0 +0
2020-04-06 2020-04-02 32.487 0 +0
2020-04-03 2020-04-01 32.418 0 +0
2020-04-02 2020-03-31 32.557 0 +0
2020-04-01 2020-03-30 31.377 0 +0
2020-03-31 2020-03-27 31.585 0 +0
2020-03-30 2020-03-26 31.377 0 +0
2020-03-27 2020-03-25 31.585 0 +0
2020-03-26 2020-03-24 28.808 0 +0
2020-03-25 2020-03-23 26.989 0 +0
2020-03-24 2020-03-20 27.017 0 +0
2020-03-23 2020-03-19 25.212 0 +0
2020-03-20 2020-03-18 26.934 0 +0
2020-03-19 2020-03-17 28.947 0 +0
2020-03-18 2020-03-16 29.294 0 +0
2020-03-17 2020-03-13 31.099 0 +0
2020-03-16 2020-03-12 32.071 0 +0
2020-03-13 2020-03-11 33.459 0 +0
2020-03-12 2020-03-10 33.737 0 +0
2020-03-11 2020-03-09 33.390 0 +0
2020-03-10 2020-03-06 35.125 0 +0
2020-03-09 2020-03-05 36.097 0 +0
2020-03-06 2020-03-04 34.709 0 +0
2020-03-05 2020-03-03 35.056 0 +0
2020-03-04 2020-03-02 36.166 0 +0
2020-03-03 2020-02-28 35.611 0 +0
2020-03-02 2020-02-27 36.860 0 +0
2020-02-28 2020-02-26 36.444 0 +0
2020-02-27 2020-02-25 36.791 0 +0
2020-02-26 2020-02-24 37.694 0 +0
2020-02-25 2020-02-21 38.596 0 +0
2020-02-24 2020-02-20 39.360 0 +0
2020-02-21 2020-02-19 39.221 0 +0
2020-02-20 2020-02-18 38.943 0 +0
2020-02-19 2020-02-17 39.568 0 +0
2020-02-18 2020-02-14 38.457 0 +0
2020-02-17 2020-02-13 37.902 0 +0
2020-02-14 2020-02-12 38.596 0 +0
2020-02-13 2020-02-11 38.665 0 +0
2020-02-12 2020-02-10 38.110 0 +0
2020-02-11 2020-02-07 38.457 0 +0
2020-02-10 2020-02-06 38.596 0 +0
2020-02-07 2020-02-05 37.555 0 +0
2020-02-06 2020-02-04 37.555 0 +0
2020-02-05 2020-02-03 36.652 0 +0
2020-02-04 2020-01-31 36.305 0 +0
2020-02-03 2020-01-30 36.999 0 +0
2020-01-31 2020-01-29 38.110 0 +0
2020-01-30 2020-01-24 39.707 0 +0
2020-01-29 2020-01-22 40.817 0 +0
2020-01-23 2020-01-21 40.262 0 +0
2020-01-22 2020-01-20 41.928 0 +0
2020-01-21 2020-01-17 42.969 0 +0
2020-01-20 2020-01-16 42.483 0 +0
2020-01-17 2020-01-15 42.692 0 +0
2020-01-16 2020-01-14 43.108 0 +0
2020-01-15 2020-01-13 43.663 0 +0
2020-01-14 2020-01-10 43.663 0 +0
2020-01-13 2020-01-09 44.010 0 +0
2020-01-10 2020-01-08 42.969 0 +0
2020-01-09 2020-01-07 43.941 0 +0
2020-01-08 2020-01-06 43.386 0 +0
2020-01-07 2020-01-03 43.733 0 +0
2020-01-06 2020-01-02 44.010 0 +0
2020-01-03 2019-12-31 42.622 0 +0
2020-01-02 2019-12-27 42.830 0 +0
2019-12-30 2019-12-24 42.206 0 +0
2019-12-27 2019-12-20 42.761 0 +0
2019-12-23 2019-12-19 42.622 0 +0
2019-12-20 2019-12-18 42.969 0 +0
2019-12-19 2019-12-17 42.761 0 +0
2019-12-18 2019-12-16 42.136 0 +0
2019-12-17 2019-12-13 42.414 0 +0
2019-12-16 2019-12-12 41.095 0 +0
2019-12-13 2019-12-11 40.470 0 +0
2019-12-12 2019-12-10 39.568 0 +0
2019-12-11 2019-12-09 38.943 0 +0
2019-12-10 2019-12-06 38.735 0 +0
2019-12-09 2019-12-05 38.527 0 +0
2019-12-06 2019-12-04 38.249 0 +0
2019-12-05 2019-12-03 38.665 0 +0
2019-12-04 2019-12-02 38.804 0 +0
2019-12-03 2019-11-29 38.457 0 +0
2019-12-02 2019-11-28 39.637 0 +0
2019-11-29 2019-11-27 40.054 0 +0
2019-11-28 2019-11-26 39.845 0 +0
2019-11-27 2019-11-25 39.776 0 +0
2019-11-26 2019-11-22 39.776 0 +0
2019-11-25 2019-11-21 39.707 0 +0
2019-11-22 2019-11-20 40.193 0 +0
2019-11-21 2019-11-19 40.956 0 +0
2019-11-20 2019-11-18 40.540 0 +0
2019-11-19 2019-11-15 40.193 0 +0
2019-11-18 2019-11-14 40.193 0 +0
2019-11-15 2019-11-13 40.887 0 +0
2019-11-14 2019-11-12 42.067 0 +0
2019-11-13 2019-11-11 41.164 0 +0
2019-11-12 2019-11-08 42.344 0 +0
2019-11-11 2019-11-07 42.414 0 +0
2019-11-08 2019-11-06 41.789 0 +0
2019-11-07 2019-11-05 41.859 0 +0
2019-11-06 2019-11-04 41.859 0 +0
2019-11-05 2019-11-01 40.470 0 +0
2019-11-04 2019-10-31 39.568 0 +0
2019-11-01 2019-10-30 39.637 0 +0
2019-10-31 2019-10-29 40.678 0 +0
2019-10-30 2019-10-28 40.887 0 +0
2019-10-29 2019-10-25 40.748 0 +0
2019-10-28 2019-10-24 40.817 0 +0
2019-10-25 2019-10-23 40.817 0 +0
2019-10-24 2019-10-22 41.095 0 +0
2019-10-23 2019-10-21 41.373 0 +0
2019-10-22 2019-10-18 40.887 0 +0
2019-10-21 2019-10-17 41.303 0 +0
2019-10-18 2019-10-16 41.095 0 +0
2019-10-17 2019-10-15 41.164 0 +0
2019-10-16 2019-10-14 41.026 0 +0
2019-10-15 2019-10-11 40.678 0 +0
2019-10-14 2019-10-10 40.123 0 +0
2019-10-11 2019-10-09 39.915 0 +0
2019-10-10 2019-10-08 39.984 0 +0
2019-10-09 2019-10-04 39.429 0 +0
2019-10-08 2019-10-03 39.776 0 +0
2019-10-04 2019-10-02 39.915 0 +0
2019-10-03 2019-09-30 39.984 0 +0
2019-10-02 2019-09-27 40.193 0 +0
2019-09-30 2019-09-26 40.123 0 +0
2019-09-27 2019-09-25 40.262 0 +0
2019-09-26 2019-09-24 40.123 0 +0
2019-09-25 2019-09-23 41.928 0 +0
2019-09-24 2019-09-20 42.761 0 +0
2019-09-23 2019-09-19 43.525 0 +0
2019-09-20 2019-09-18 43.663 0 +0
2019-09-19 2019-09-17 43.386 0 +0
2019-09-18 2019-09-16 44.496 0 +0
2019-09-17 2019-09-13 45.815 0 +0
2019-09-16 2019-09-12 45.468 0 +0
2019-09-13 2019-09-11 45.260 0 +0
2019-09-12 2019-09-10 44.635 0 +0
2019-09-11 2019-09-09 45.121 0 +0
2019-09-10 2019-09-06 45.746 0 +0
2019-09-09 2019-09-05 45.399 0 +0
2019-09-06 2019-09-04 44.705 0 +0
2019-09-05 2019-09-03 43.872 0 +0
2019-09-04 2019-09-02 43.941 0 +0
2019-09-03 2019-08-30 43.594 0 +0
2019-09-02 2019-08-29 43.316 0 +0
2019-08-30 2019-08-28 43.733 0 +0
2019-08-29 2019-08-27 43.941 0 +0
2019-08-28 2019-08-26 45.815 0 +0
2019-08-27 2019-08-23 47.620 0 +0
2019-08-26 2019-08-22 46.995 0 +0
2019-08-23 2019-08-21 47.204 0 +0
2019-08-22 2019-08-20 45.954 0 +0
2019-08-21 2019-08-19 45.954 0 +0
2019-08-20 2019-08-16 44.705 0 +0
2019-08-19 2019-08-15 43.941 0 +0
2019-08-16 2019-08-14 43.455 0 +0
2019-08-15 2019-08-13 43.663 0 +0
2019-08-14 2019-08-12 44.149 0 +0
2019-08-13 2019-08-09 44.010 0 +0
2019-08-12 2019-08-08 44.288 0 +0
2019-08-09 2019-08-07 43.872 0 +0
2019-08-08 2019-08-06 43.386 0 +0
2019-08-07 2019-08-05 43.941 0 +0
2019-08-06 2019-08-02 45.260 0 +0
2019-08-05 2019-08-01 46.301 0 +0
2019-08-02 2019-07-31 46.787 0 +0
2019-08-01 2019-07-30 47.551 0 +0
2019-07-31 2019-07-29 46.301 0 +0
2019-07-30 2019-07-26 46.787 0 +0
2019-07-29 2019-07-25 46.509 0 +0
2019-07-26 2019-07-24 45.538 0 +0
2019-07-25 2019-07-23 44.982 0 +0
2019-07-24 2019-07-22 45.746 0 +0
2019-07-23 2019-07-19 45.885 0 +0
2019-07-22 2019-07-18 45.329 0 +0
2019-07-19 2019-07-17 44.566 0 +0
2019-07-18 2019-07-16 44.219 0 +0
2019-07-17 2019-07-15 43.941 0 +0
2019-07-16 2019-07-12 43.802 0 +0
2019-07-15 2019-07-11 42.275 0 +0
2019-07-12 2019-07-10 41.511 0 +0
2019-07-11 2019-07-09 41.373 0 +0
2019-07-10 2019-07-08 41.650 0 +0
2019-07-09 2019-07-05 42.900 0 +0
2019-07-08 2019-07-04 42.830 0 +0
2019-07-05 2019-07-03 42.900 0 +0
2019-07-04 2019-07-02 43.525 0 +0
2019-07-03 2019-06-28 42.414 0 +0
2019-07-02 2019-06-27 42.692 0 +0
2019-06-28 2019-06-26 42.553 0 +0
2019-06-27 2019-06-25 42.900 0 +0
2019-06-26 2019-06-24 43.455 0 +0
2019-06-25 2019-06-21 43.039 0 +0
2019-06-24 2019-06-20 43.663 0 +0
2019-06-21 2019-06-19 41.997 0 +0
2019-06-20 2019-06-18 40.748 0 +0
2019-06-19 2019-06-17 40.123 0 +0
2019-06-18 2019-06-14 39.776 0 +0
2019-06-17 2019-06-13 39.915 0 +0
2019-06-14 2019-06-12 42.807 0 +0
2019-06-13 2019-06-11 43.024 0 +0
2019-06-12 2019-06-10 42.374 0 +0
2019-06-11 2019-06-06 41.797 0 +0
2019-06-10 2019-06-05 41.797 0 +0
2019-06-06 2019-06-04 41.580 0 +0
2019-06-05 2019-06-03 42.085 0 +0
2019-06-04 2019-05-31 41.869 0 +0
2019-06-03 2019-05-30 41.869 0 +0
2019-05-31 2019-05-29 41.869 0 +0
2019-05-30 2019-05-28 40.570 0 +0
2019-05-29 2019-05-27 40.497 0 +0
2019-05-28 2019-05-24 40.570 0 +0
2019-05-27 2019-05-23 41.003 0 +0
2019-05-24 2019-05-22 41.725 0 +0
2019-05-23 2019-05-21 41.508 0 +0
2019-05-22 2019-05-20 41.291 0 +0
2019-05-21 2019-05-17 41.652 0 +0
2019-05-20 2019-05-16 42.591 0 +0
2019-05-17 2019-05-15 42.591 0 +0
2019-05-16 2019-05-14 41.869 0 +0
2019-05-15 2019-05-10 42.880 0 +0
2019-05-14 2019-05-09 41.869 0 +0
2019-05-10 2019-05-08 43.385 0 +0
2019-05-09 2019-05-07 44.251 0 +0
2019-05-08 2019-05-06 44.323 0 +0
2019-05-07 2019-05-03 46.994 0 +0
2019-05-06 2019-05-02 46.706 0 +0
2019-05-03 2019-04-30 46.417 0 +0
2019-05-02 2019-04-29 47.355 0 +0
2019-04-30 2019-04-26 47.644 0 +0
2019-04-29 2019-04-25 46.994 0 +0
2019-04-26 2019-04-24 47.788 0 +0
2019-04-25 2019-04-23 48.077 0 +0
2019-04-24 2019-04-18 48.871 0 +0
2019-04-23 2019-04-17 48.943 0 +0
2019-04-18 2019-04-16 47.427 0 +0
2019-04-17 2019-04-15 46.128 0 +0
2019-04-16 2019-04-12 45.551 0 +0
2019-04-15 2019-04-11 45.551 0 +0
2019-04-12 2019-04-10 47.066 0 +0
2019-04-11 2019-04-09 47.933 0 +0
2019-04-10 2019-04-08 47.427 0 +0
2019-04-09 2019-04-04 46.633 0 +0
2019-04-08 2019-04-03 46.706 0 +0
2019-04-04 2019-04-02 46.417 0 +0
2019-04-03 2019-04-01 46.417 0 +0
2019-04-02 2019-03-29 44.468 0 +0
2019-04-01 2019-03-28 43.818 0 +0
2019-03-29 2019-03-27 44.973 0 +0
2019-03-28 2019-03-26 44.973 0 +0
2019-03-27 2019-03-25 43.746 0 +0
2019-03-26 2019-03-22 43.890 0 +0
2019-03-25 2019-03-21 44.107 0 +0
2019-03-22 2019-03-20 42.880 0 +0
2019-03-21 2019-03-19 42.880 0 +0
2019-03-20 2019-03-18 43.096 0 +0
2019-03-19 2019-03-15 42.663 0 +0
2019-03-18 2019-03-14 42.446 0 +0
2019-03-15 2019-03-13 42.085 0 +0
2019-03-14 2019-03-12 42.085 0 +0
2019-03-13 2019-03-11 41.508 0 +0
2019-03-12 2019-03-08 41.364 0 +0
2019-03-11 2019-03-07 42.519 0 +0
2019-03-08 2019-03-06 44.323 0 +0
2019-03-07 2019-03-05 43.890 0 +0
2019-03-06 2019-03-04 44.251 0 +0
2019-03-05 2019-03-01 43.818 0 +0
2019-03-04 2019-02-28 42.663 0 +0
2019-03-01 2019-02-27 43.385 0 +0
2019-02-28 2019-02-26 44.035 0 +0
2019-02-27 2019-02-25 44.829 0 +0
2019-02-26 2019-02-22 43.457 0 +0
2019-02-25 2019-02-21 42.374 0 +0
2019-02-22 2019-02-20 42.663 0 +0
2019-02-21 2019-02-19 41.508 0 +0
2019-02-20 2019-02-18 41.725 0 +0
2019-02-19 2019-02-15 40.570 0 +0
2019-02-18 2019-02-14 41.436 0 +0
2019-02-15 2019-02-13 41.508 0 +0
2019-02-14 2019-02-12 40.281 0 +0
2019-02-13 2019-02-11 39.559 0 +0
2019-02-12 2019-02-08 39.126 0 +0
2019-02-11 2019-02-04 39.848 0 +0
2019-02-08 2019-01-31 39.631 0 +0
2019-02-01 2019-01-30 38.404 0 +0
2019-01-31 2019-01-29 39.054 0 +0
2019-01-30 2019-01-28 39.775 0 +0
2019-01-29 2019-01-25 39.559 0 +0
2019-01-28 2019-01-24 38.620 0 +0
2019-01-25 2019-01-23 38.043 0 +0
2019-01-24 2019-01-22 38.620 0 +0
2019-01-23 2019-01-21 39.054 0 +0
2019-01-22 2019-01-18 39.270 0 +0
2019-01-21 2019-01-17 38.765 0 +0
2019-01-18 2019-01-16 38.693 0 +0
2019-01-17 2019-01-15 37.249 0 +0
2019-01-16 2019-01-14 35.950 0 +0
2019-01-15 2019-01-11 36.816 0 +0
2019-01-14 2019-01-10 36.310 0 +0
2019-01-11 2019-01-09 36.238 0 +0
2019-01-10 2019-01-08 35.589 0 +0
2019-01-09 2019-01-07 36.022 0 +0
2019-01-08 2019-01-04 35.805 0 +0
2019-01-07 2019-01-03 35.516 0 +0
2019-01-04 2019-01-02 35.733 0 +0
2019-01-03 2018-12-31 36.599 0 +0
2019-01-02 2018-12-27 36.166 0 +0
2018-12-28 2018-12-24 36.671 0 +0
2018-12-27 2018-12-20 37.321 0 +0
2018-12-21 2018-12-19 37.899 0 +0
2018-12-20 2018-12-18 38.115 0 +0
2018-12-19 2018-12-17 38.115 0 +0
2018-12-18 2018-12-14 38.115 0 +0
2018-12-17 2018-12-13 38.909 0 +0
2018-12-14 2018-12-12 38.404 0 +0
2018-12-13 2018-12-11 38.115 0 +0
2018-12-12 2018-12-10 38.187 0 +0
2018-12-11 2018-12-07 38.693 0 +0
2018-12-10 2018-12-06 39.559 0 +0
2018-12-07 2018-12-05 40.786 0 +0
2018-12-06 2018-12-04 41.725 0 +0
2018-12-05 2018-12-03 41.652 0 +0
2018-12-04 2018-11-30 39.992 0 +0
2018-12-03 2018-11-29 40.136 0 +0
2018-11-30 2018-11-28 40.064 0 +0
2018-11-29 2018-11-27 39.920 0 +0
2018-11-28 2018-11-26 40.642 0 +0
2018-11-27 2018-11-23 40.570 0 +0
2018-11-26 2018-11-22 40.714 0 +0
2018-11-23 2018-11-21 42.013 0 +0
2018-11-22 2018-11-20 42.302 0 +0
2018-11-21 2018-11-19 43.601 0 +0
2018-11-20 2018-11-16 44.251 0 +0
2018-11-19 2018-11-15 43.962 0 +0
2018-11-16 2018-11-14 43.746 0 +0
2018-11-15 2018-11-13 44.035 0 +0
2018-11-14 2018-11-12 43.601 0 +0
2018-11-13 2018-11-09 44.035 0 +0
2018-11-12 2018-11-08 45.190 0 +0
2018-11-09 2018-11-07 45.623 0 +0
2018-11-08 2018-11-06 45.190 0 +0
2018-11-07 2018-11-05 45.190 0 +0
2018-11-06 2018-11-02 45.334 0 +0
2018-11-05 2018-11-01 42.880 0 +0
2018-11-02 2018-10-31 42.158 0 +0
2018-11-01 2018-10-30 41.147 0 +0
2018-10-31 2018-10-29 41.725 0 +0
2018-10-30 2018-10-26 42.880 0 +0
2018-10-29 2018-10-25 43.601 0 +0
2018-10-26 2018-10-24 43.457 0 +0
2018-10-25 2018-10-23 43.168 0 +0
2018-10-24 2018-10-22 43.457 0 +0
2018-10-23 2018-10-19 41.436 0 +0
2018-10-22 2018-10-18 40.425 0 +0
2018-10-19 2018-10-16 41.075 0 +0
2018-10-18 2018-10-15 40.570 0 +0
2018-10-16 2018-10-12 40.930 0 +0
2018-10-15 2018-10-11 39.703 0 +0
2018-10-12 2018-10-10 40.570 0 +0
2018-10-11 2018-10-09 40.570 0 +0
2018-10-10 2018-10-08 40.642 0 +0
2018-10-09 2018-10-05 41.219 0 +0
2018-10-08 2018-10-04 41.291 0 +0
2018-10-05 2018-10-03 42.374 0 +0
2018-10-04 2018-10-02 42.302 0 +0
2018-10-03 2018-09-28 43.601 0 +0
2018-10-02 2018-09-27 43.313 0 +0
2018-09-28 2018-09-26 43.096 0 +0
2018-09-27 2018-09-24 41.725 0 +0
2018-09-26 2018-09-21 42.807 0 +0
2018-09-24 2018-09-20 41.652 0 +0
2018-09-21 2018-09-19 41.291 0 +0
2018-09-20 2018-09-18 39.992 0 +0
2018-09-19 2018-09-17 39.631 0 +0
2018-09-18 2018-09-14 40.136 0 +0
2018-09-17 2018-09-13 39.775 0 +0
2018-09-14 2018-09-12 38.765 0 +0
2018-09-13 2018-09-11 39.559 0 +0
2018-09-12 2018-09-10 40.136 0 +0
2018-09-11 2018-09-07 40.714 0 +0
2018-09-10 2018-09-06 40.642 0 +0
2018-09-07 2018-09-05 41.219 0 +0
2018-09-06 2018-09-04 42.230 0 +0
2018-09-05 2018-09-03 41.941 0 +0
2018-09-04 2018-08-31 42.230 0 +0
2018-09-03 2018-08-30 42.952 0 +0
2018-08-31 2018-08-29 43.818 0 +0
2018-08-30 2018-08-28 44.251 0 +0
2018-08-29 2018-08-27 44.251 0 +0
2018-08-28 2018-08-24 43.529 0 +0
2018-08-27 2018-08-23 43.962 0 +0
2018-08-24 2018-08-22 44.973 0 +0
2018-08-23 2018-08-21 44.107 0 +0
2018-08-22 2018-08-20 43.168 0 +0
2018-08-21 2018-08-17 42.735 0 +0
2018-08-20 2018-08-16 42.663 0 +0
2018-08-17 2018-08-15 43.240 0 +0
2018-08-16 2018-08-14 44.395 0 +0
2018-08-15 2018-08-13 44.829 0 +0
2018-08-14 2018-08-10 45.406 0 +0
2018-08-13 2018-08-09 45.334 0 +0
2018-08-10 2018-08-08 44.035 0 +0
2018-08-09 2018-08-07 43.313 0 +0
2018-08-08 2018-08-06 42.085 0 +0
2018-08-07 2018-08-03 42.735 0 +0
2018-08-06 2018-08-02 42.591 0 +0
2018-08-03 2018-08-01 43.890 0 +0
2018-08-02 2018-07-31 44.179 0 +0
2018-08-01 2018-07-30 44.395 0 +0
2018-07-31 2018-07-27 44.323 0 +0
2018-07-30 2018-07-26 44.612 0 +0
2018-07-27 2018-07-25 44.973 0 +0
2018-07-26 2018-07-24 44.107 0 +0
2018-07-25 2018-07-23 43.096 0 +0
2018-07-24 2018-07-20 42.591 0 +0
2018-07-23 2018-07-19 42.230 0 +0
2018-07-20 2018-07-18 42.446 0 +0
2018-07-19 2018-07-17 42.446 0 +0
2018-07-18 2018-07-16 42.591 0 +0
2018-07-17 2018-07-13 43.096 0 +0
2018-07-16 2018-07-12 43.024 0 +0
2018-07-13 2018-07-11 42.158 0 +0
2018-07-12 2018-07-10 43.168 0 +0
2018-07-11 2018-07-09 42.591 0 +0
2018-07-10 2018-07-06 41.364 0 +0
2018-07-09 2018-07-05 41.364 0 +0
2018-07-06 2018-07-04 41.869 0 +0
2018-07-05 2018-07-03 42.519 0 +0
2018-07-04 2018-06-29 43.818 0 +0
2018-07-03 2018-06-28 43.096 0 +0
2018-06-29 2018-06-27 43.529 0 +0
2018-06-28 2018-06-26 44.973 0 +0
2018-06-27 2018-06-25 45.334 0 +0
2018-06-26 2018-06-22 46.200 0 +0
2018-06-25 2018-06-21 46.056 0 +0
2018-06-22 2018-06-20 47.066 0 +0
2018-06-21 2018-06-19 50.040 0 +0
2018-06-20 2018-06-15 51.750 0 +0
2018-06-19 2018-06-14 52.419 0 +0
2018-06-15 2018-06-13 52.121 0 +0
2018-06-14 2018-06-12 52.493 0 +0
2018-06-13 2018-06-11 52.419 0 +0
2018-06-12 2018-06-08 52.493 0 +0
2018-06-11 2018-06-07 53.832 0 +0
2018-06-08 2018-06-06 52.642 0 +0
2018-06-07 2018-06-05 51.973 0 +0
2018-06-06 2018-06-04 51.601 0 +0
2018-06-05 2018-06-01 50.560 0 +0
2018-06-04 2018-05-31 50.411 0 +0
2018-06-01 2018-05-30 50.114 0 +0
2018-05-31 2018-05-29 50.634 0 +0
2018-05-30 2018-05-28 51.080 0 +0
2018-05-29 2018-05-25 51.080 0 +0
2018-05-28 2018-05-24 51.452 0 +0
2018-05-25 2018-05-23 51.452 0 +0
2018-05-24 2018-05-21 53.237 0 +0
2018-05-23 2018-05-18 52.939 0 +0
2018-05-21 2018-05-17 53.014 0 +0
2018-05-18 2018-05-16 54.055 0 +0
2018-05-17 2018-05-15 54.129 0 +0
2018-05-16 2018-05-14 55.021 0 +0
2018-05-15 2018-05-11 54.352 0 +0
2018-05-14 2018-05-10 54.203 0 +0
2018-05-11 2018-05-09 54.501 0 +0
2018-05-10 2018-05-08 54.352 0 +0
2018-05-09 2018-05-07 51.378 0 +0
2018-05-08 2018-05-04 50.263 0 +0
2018-05-07 2018-05-03 50.857 0 +0
2018-05-04 2018-05-02 51.080 0 +0
2018-05-03 2018-04-30 51.973 0 +0
2018-05-02 2018-04-27 51.378 0 +0
2018-04-30 2018-04-26 50.783 0 +0
2018-04-27 2018-04-25 51.452 0 +0
2018-04-26 2018-04-24 51.601 0 +0
2018-04-25 2018-04-23 50.263 0 +0
2018-04-24 2018-04-20 50.634 0 +0
2018-04-23 2018-04-19 51.006 0 +0
2018-04-20 2018-04-18 50.337 0 +0
2018-04-19 2018-04-17 49.891 0 +0
2018-04-18 2018-04-16 51.378 0 +0
2018-04-17 2018-04-13 51.675 0 +0
2018-04-16 2018-04-12 51.824 0 +0
2018-04-13 2018-04-11 52.865 0 +0
2018-04-12 2018-04-10 52.642 0 +0
2018-04-11 2018-04-09 51.601 0 +0
2018-04-10 2018-04-06 51.229 0 +0
2018-04-09 2018-04-04 50.783 0 +0
2018-04-06 2018-04-03 51.675 0 +0
2018-04-04 2018-03-29 52.270 0 +0
2018-04-03 2018-03-28 52.568 0 +0
2018-03-29 2018-03-27 54.724 0 +0
2018-03-28 2018-03-26 55.170 0 +0
2018-03-27 2018-03-23 55.170 0 +0
2018-03-26 2018-03-22 56.285 0 +0
2018-03-23 2018-03-21 57.624 0 +0
2018-03-22 2018-03-20 59.036 0 +0
2018-03-21 2018-03-19 60.746 0 +0
2018-03-20 2018-03-16 60.152 0 +0
2018-03-19 2018-03-15 59.631 0 +0
2018-03-16 2018-03-14 57.847 0 +0
2018-03-15 2018-03-13 57.995 0 +0
2018-03-14 2018-03-12 57.995 0 +0
2018-03-13 2018-03-09 57.698 0 +0
2018-03-12 2018-03-08 57.029 0 +0
2018-03-09 2018-03-07 56.062 0 +0
2018-03-08 2018-03-06 56.731 0 +0
2018-03-07 2018-03-05 55.542 0 +0
2018-03-06 2018-03-02 56.806 0 +0
2018-03-05 2018-03-01 57.698 0 +0
2018-03-02 2018-02-28 57.252 0 +0
2018-03-01 2018-02-27 58.218 0 +0
2018-02-28 2018-02-26 59.111 0 +0
2018-02-27 2018-02-23 58.070 0 +0
2018-02-26 2018-02-22 56.657 0 +0
2018-02-23 2018-02-21 56.211 0 +0
2018-02-22 2018-02-20 55.393 0 +0
2018-02-21 2018-02-15 56.211 0 +0
2018-02-20 2018-02-13 53.980 0 +0
2018-02-14 2018-02-12 53.683 0 +0
2018-02-13 2018-02-09 53.980 0 +0
2018-02-12 2018-02-08 56.062 0 +0
2018-02-09 2018-02-07 56.880 0 +0
2018-02-08 2018-02-06 58.293 0 -672
2017-06-13 2017-06-09 47.485 672 +17 0.00% 31,910
2016-06-21 2016-06-17 41.460 655 +29 0.00% 27,156
2015-08-26 2015-08-24 41.779 626 +626 0.00% 26,154
2015-04-22 2015-04-20 65.893 0 -864
2015-04-21 2015-04-17 68.730 864 -246 0.00% 59,383
2015-04-20 2015-04-16 69.784 1,110 +246 0.00% 77,460
2014-12-08 2014-12-04 57.464 864 -2,467 0.00% 49,649
2014-12-02 2014-11-28 52.682 3,331 +2,467 0.00% 175,484
2014-07-31 2014-07-29 50.170 864 -123 0.00% 43,347
2014-06-03 2014-05-29 42.401 987 +19 0.00% 41,850
2013-06-04 2013-05-31 44.132 968 +16 0.00% 42,720
2013-01-11 2013-01-09 52.202 952 +119 0.00% 49,696
2012-09-12 2012-09-10 38.164 833 -2,974 0.00% 31,790
2012-09-11 2012-09-07 38.668 3,807 +2,974 0.00% 147,210
2012-07-10 2012-07-06 44.636 833 -2,974 0.00% 37,182
2012-07-09 2012-07-05 42.787 3,807 +2,974 0.00% 162,891
2012-06-29 2012-06-27 40.854 833 -2,974 0.00% 34,031
2012-06-28 2012-06-26 40.097 3,807 +2,974 0.00% 152,650
2012-06-22 2012-06-20 42.031 833 -2,974 0.00% 35,011
2012-06-21 2012-06-19 41.862 3,807 +2,974 0.00% 159,370
2012-06-13 2012-06-11 39.845 833 -2,974 0.00% 33,191
2012-06-12 2012-06-08 37.996 3,807 +2,974 0.00% 144,649
2012-05-15 2012-05-11 40.516 833 +16 0.00% 33,750
2012-05-08 2012-05-04 44.370 817 -2,919 0.00% 36,251
2012-05-07 2012-05-03 44.542 3,736 +2,919 0.00% 166,408
2012-04-25 2012-04-23 43.600 817 -2,919 0.00% 35,621
2012-04-24 2012-04-20 44.799 3,736 +2,919 0.00% 167,368
2012-04-05 2012-04-02 41.372 817 -2,102 0.00% 33,801
2012-04-03 2012-03-30 41.201 2,919 +2,102 0.00% 120,266
2012-03-16 2012-03-14 44.799 817 -2,919 0.00% 36,601
2012-03-15 2012-03-13 44.970 3,736 +2,919 0.00% 168,008
2011-04-14 2011-04-12 58.705 817 +10 0.00% 47,962
2010-11-04 2010-11-02 55.236 807 -577 0.00% 44,576
2010-09-17 2010-09-15 50.120 1,384 +577 0.00% 69,366
2010-09-15 2010-09-13 50.554 807 -577 0.00% 40,797
2010-09-14 2010-09-10 49.253 1,384 +577 0.00% 68,166
2010-09-02 2010-08-31 48.473 807 +576 0.00% 39,117
2010-04-30 2010-04-28 54.009 231 +3 0.00% 12,476
2009-12-29 2009-12-24 51.817 228 0.00% 11,814

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top