History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAIWA CAPITAL MARKETS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 31.400 457,600 +0 0.02% 14,368,640
2025-10-13 2025-10-09 30.480 457,600 +0 0.02% 13,947,648
2025-10-10 2025-10-08 30.400 457,600 +0 0.02% 13,911,040
2025-10-09 2025-10-06 30.620 457,600 +40,000 0.02% 14,011,712
2025-10-08 2025-10-03 30.760 417,600 -600,000 0.02% 12,845,376
2025-10-03 2025-09-30 30.980 1,017,600 +180,000 0.04% 31,525,248
2025-10-02 2025-09-29 31.600 837,600 -70,000 0.03% 26,468,160
2025-09-30 2025-09-26 30.420 907,600 -140,000 0.03% 27,609,192
2025-09-29 2025-09-25 29.940 1,047,600 +120,000 0.04% 31,365,144
2025-09-25 2025-09-23 30.440 927,600 +40,000 0.03% 28,236,144
2025-09-24 2025-09-22 30.700 887,600 +90,000 0.03% 27,249,320
2025-09-22 2025-09-18 30.900 797,600 +299,200 0.03% 24,645,840
2025-09-19 2025-09-17 31.720 498,400 +80,000 0.02% 15,809,248
2025-09-18 2025-09-16 31.400 418,400 -519,800 0.02% 13,137,760
2025-09-16 2025-09-12 32.860 938,200 +617,400 0.03% 30,829,252
2025-09-15 2025-09-11 33.160 320,800 +280,000 0.01% 10,637,728
2025-09-12 2025-09-10 32.200 40,800 -480,000 0.00% 1,313,760
2025-09-11 2025-09-09 31.320 520,800 +500,000 0.02% 16,311,456
2025-08-14 2025-08-12 33.900 20,800 -200 0.00% 705,120
2025-06-13 2025-06-11 28.913 21,000 +690 0.00% 607,181
2025-05-15 2025-05-13 23.903 20,310 +191 0.00% 485,473
2025-04-17 2025-04-15 22.807 20,119 -3,449 0.00% 458,857
2025-04-14 2025-04-10 22.337 23,568 +3,449 0.00% 526,448
2025-03-11 2025-03-07 25.678 20,119 +192 0.00% 516,608
2025-03-05 2025-03-03 23.851 19,927 -4,024 0.00% 475,278
2025-03-04 2025-02-28 24.008 23,951 +4,024 0.00% 575,004
2025-02-12 2025-02-10 25.051 19,927 -4,599 0.00% 499,198
2025-02-11 2025-02-07 25.104 24,526 +4,599 0.00% 615,689
2025-01-16 2025-01-14 23.433 19,927 -192 0.00% 466,958
2024-12-30 2024-12-24 25.834 20,119 -575 0.00% 519,758
2024-12-04 2024-12-02 25.939 20,694 -7,664 0.00% 536,772
2024-12-03 2024-11-29 25.521 28,358 +7,856 0.00% 723,725
2024-10-07 2024-10-03 32.358 20,502 -1,341 0.00% 663,403
2024-08-09 2024-08-07 19.415 21,843 -192 0.00% 424,077
2024-06-12 2024-06-07 22.740 22,035 +1,200 0.00% 501,083
2024-05-14 2024-05-10 21.703 20,835 -181 0.00% 452,175
2024-04-05 2024-04-02 15.984 21,016 +362 0.00% 335,930
2024-03-15 2024-03-13 15.565 20,654 +181 0.00% 321,479
2024-02-23 2024-02-21 17.552 20,473 -1,812 0.00% 359,342
2024-02-16 2024-02-14 16.779 22,285 -181 0.00% 373,926
2024-02-06 2024-02-02 15.499 22,466 +181 0.00% 348,195
2024-01-19 2024-01-17 15.057 22,285 -906 0.00% 335,550
2024-01-17 2024-01-15 15.830 23,191 +906 0.00% 367,112
2024-01-11 2024-01-09 16.492 22,285 -181 0.00% 367,530
2023-09-11 2023-09-06 21.416 22,466 -906 0.00% 481,124
2023-07-21 2023-07-19 21.173 23,372 +2,718 0.00% 494,851
2023-06-30 2023-06-28 22.575 20,654 -7,791 0.00% 466,259
2023-06-29 2023-06-27 22.078 28,445 +7,791 0.00% 628,009
2023-06-05 2023-06-01 21.614 20,654 -14,313 0.00% 446,423
2023-06-02 2023-05-31 21.857 34,967 +14,313 0.00% 764,281
2023-05-30 2023-05-25 25.412 20,654 -621 0.00% 524,856
2023-04-04 2023-03-31 24.304 21,275 +858 0.00% 517,077
2023-03-30 2023-03-28 24.071 20,417 +858 0.00% 491,464
2023-01-19 2023-01-17 24.130 19,559 -13,726 0.00% 471,950
2023-01-18 2023-01-16 24.654 33,285 +13,726 0.00% 820,613
2022-12-13 2022-12-09 21.588 19,559 -172 0.00% 422,247
2022-12-02 2022-11-30 20.539 19,731 -172 0.00% 405,261
2022-11-29 2022-11-25 19.513 19,903 -514 0.00% 388,377
2022-10-26 2022-10-24 14.431 20,417 +171 0.00% 294,640
2022-10-25 2022-10-21 15.783 20,246 +172 0.00% 319,549
2022-09-15 2022-09-13 19.677 20,074 +858 0.00% 394,990
2022-08-22 2022-08-18 18.861 19,216 +858 0.00% 362,427
2022-08-18 2022-08-16 19.001 18,358 +857 0.00% 348,813
2022-08-04 2022-08-02 18.511 17,501 +172 0.00% 323,961
2022-07-22 2022-07-20 20.353 17,329 -515 0.00% 352,693
2022-06-10 2022-06-08 23.863 17,844 +1,091 0.00% 425,818
2022-04-27 2022-04-25 21.852 16,753 +2,417 0.00% 366,086
2022-04-20 2022-04-14 23.814 14,336 -806 0.00% 341,393
2022-02-14 2022-02-10 31.164 15,142 -161 0.00% 471,884
2022-01-24 2022-01-20 31.288 15,303 -161 0.00% 478,801
2022-01-17 2022-01-13 28.929 15,464 -322 0.00% 447,359
2021-10-20 2021-10-18 30.605 15,786 -3,222 0.00% 483,133
2021-10-15 2021-10-11 31.412 19,008 +806 0.00% 597,083
2021-08-24 2021-08-20 27.377 18,202 +161 0.00% 498,317
2021-08-03 2021-07-30 27.191 18,041 +322 0.00% 490,549
2021-07-29 2021-07-27 26.508 17,719 +161 0.00% 469,694
2021-07-16 2021-07-14 28.122 17,558 +161 0.00% 493,766
2021-07-14 2021-07-12 28.122 17,397 +161 0.00% 489,238
2021-07-08 2021-07-06 30.667 17,236 -322 0.00% 528,581
2021-07-07 2021-07-05 29.674 17,558 +161 0.00% 521,016
2021-06-01 2021-05-28 38.648 17,397 -281 0.00% 672,363
2021-05-31 2021-05-27 39.108 17,678 +1,219 0.00% 691,343
2021-04-16 2021-04-14 38.583 16,459 -305 0.00% 635,031
2021-03-16 2021-03-12 46.719 16,764 +305 0.00% 783,199
2021-02-19 2021-02-17 51.706 16,459 -305 0.00% 851,028
2021-01-27 2021-01-25 47.113 16,764 -152 0.00% 789,799
2021-01-25 2021-01-21 49.409 16,916 +152 0.00% 835,809
2021-01-15 2021-01-13 47.178 16,764 -299,924 0.00% 790,899
2021-01-14 2021-01-12 47.769 316,688 +299,924 0.01% 15,127,855
2020-12-11 2020-12-09 38.714 16,764 -457 0.00% 648,999
2020-07-07 2020-07-03 29.724 17,221 -610 0.00% 511,883
2020-06-10 2020-06-08 30.971 17,831 -152 0.00% 552,245
2020-05-27 2020-05-25 27.100 17,983 -305 0.00% 487,334
2020-05-26 2020-05-22 27.231 18,288 +152 0.00% 497,999
2020-05-14 2020-05-12 33.528 18,136 +993 0.00% 608,072
2020-02-25 2020-02-21 38.596 17,143 +721 0.00% 661,650
2020-02-18 2020-02-14 38.457 16,422 -145 0.00% 631,542
2020-02-14 2020-02-12 38.596 16,567 +2,161 0.00% 639,419
2020-02-05 2020-02-03 36.652 14,406 +144 0.00% 528,012
2020-02-04 2020-01-31 36.305 14,262 +577 0.00% 517,784
2020-01-21 2020-01-17 42.969 13,685 -144 0.00% 588,034
2020-01-14 2020-01-10 43.663 13,829 -144 0.00% 603,821
2019-10-29 2019-10-25 40.748 13,973 +144 0.00% 569,370
2019-10-25 2019-10-23 40.817 13,829 -289 0.00% 564,462
2019-10-17 2019-10-15 41.164 14,118 -1,440 0.00% 581,158
2019-10-15 2019-10-11 40.678 15,558 -720 0.00% 632,875
2019-10-14 2019-10-10 40.123 16,278 -577 0.00% 653,124
2019-10-11 2019-10-09 39.915 16,855 -432 0.00% 672,765
2019-09-06 2019-09-04 44.705 17,287 +144 0.00% 772,809
2019-09-03 2019-08-30 43.594 17,143 -37,599 0.00% 747,331
2019-09-02 2019-08-29 43.316 54,742 -37,166 0.00% 2,371,220
2019-08-30 2019-08-28 43.733 91,908 -37,167 0.00% 4,019,394
2019-08-29 2019-08-27 43.941 129,075 -27,947 0.01% 5,671,691
2019-08-28 2019-08-26 45.815 157,022 -27,947 0.01% 7,194,011
2019-08-13 2019-08-09 44.010 184,969 -11,812 0.01% 8,140,571
2019-08-12 2019-08-08 44.288 196,781 -16,999 0.01% 8,715,063
2019-08-06 2019-08-02 45.260 213,780 -14,406 0.01% 9,675,677
2019-08-02 2019-07-31 46.787 228,186 +144 0.01% 10,676,172
2019-07-31 2019-07-29 46.301 228,042 +432 0.01% 10,558,625
2019-07-30 2019-07-26 46.787 227,610 -5,041 0.01% 10,649,223
2019-07-26 2019-07-24 45.538 232,651 -3,314 0.01% 10,594,378
2019-07-24 2019-07-22 45.746 235,965 -2,449 0.01% 10,794,429
2019-07-22 2019-07-18 45.329 238,414 -2,305 0.01% 10,807,161
2019-07-19 2019-07-17 44.566 240,719 -1,008 0.01% 10,727,835
2019-07-18 2019-07-16 44.219 241,727 -10,228 0.01% 10,688,857
2019-07-11 2019-07-09 41.373 251,955 +7,923 0.01% 10,424,037
2019-07-09 2019-07-05 42.900 244,032 -2,449 0.01% 10,468,921
2019-07-08 2019-07-04 42.830 246,481 +1,585 0.01% 10,556,873
2019-07-05 2019-07-03 42.900 244,896 -288 0.01% 10,505,987
2019-07-04 2019-07-02 43.525 245,184 -721 0.01% 10,671,522
2019-07-03 2019-06-28 42.414 245,905 +1,153 0.01% 10,429,783
2019-07-02 2019-06-27 42.692 244,752 -144 0.01% 10,448,839
2019-06-28 2019-06-26 42.553 244,896 +2,881 0.01% 10,420,987
2019-06-27 2019-06-25 42.900 242,015 -1,297 0.01% 10,382,392
2019-06-26 2019-06-24 43.455 243,312 -1,008 0.01% 10,573,154
2019-06-24 2019-06-20 43.663 244,320 -2,449 0.01% 10,667,836
2019-06-21 2019-06-19 41.997 246,769 +82,977 0.01% 10,363,648
2019-06-20 2019-06-18 40.748 163,792 -87,587 0.01% 6,674,173
2019-06-18 2019-06-14 39.776 251,379 -1,729 0.01% 9,998,856
2019-06-14 2019-06-12 42.807 253,108 +4,034 0.01% 10,834,887
2019-06-13 2019-06-11 43.024 249,074 +3,742 0.01% 10,716,143
2019-06-11 2019-06-06 41.797 245,332 +2,770 0.01% 10,254,078
2019-06-10 2019-06-05 41.797 242,562 +1,663 0.01% 10,138,301
2019-06-06 2019-06-04 41.580 240,899 +2,493 0.01% 10,016,623
2019-06-05 2019-06-03 42.085 238,406 +416 0.01% 10,033,433
2019-06-04 2019-05-31 41.869 237,990 -1,109 0.01% 9,964,386
2019-06-03 2019-05-30 41.869 239,099 -5,679 0.01% 10,010,819
2019-05-31 2019-05-29 41.869 244,778 -970 0.01% 10,248,592
2019-05-30 2019-05-28 40.570 245,748 -1,939 0.01% 9,969,885
2019-05-29 2019-05-27 40.497 247,687 +1,385 0.01% 10,030,669
2019-05-28 2019-05-24 40.570 246,302 +1,524 0.01% 9,992,360
2019-05-27 2019-05-23 41.003 244,778 +138 0.01% 10,036,552
2019-05-24 2019-05-22 41.725 244,640 +1,663 0.01% 10,207,494
2019-05-23 2019-05-21 41.508 242,977 -1,524 0.01% 10,085,486
2019-05-22 2019-05-20 41.291 244,501 +2,078 0.01% 10,095,795
2019-05-21 2019-05-17 41.652 242,423 -7,896 0.01% 10,097,491
2019-05-17 2019-05-15 42.591 250,319 -1,109 0.01% 10,661,288
2019-05-16 2019-05-14 41.869 251,428 +1,524 0.01% 10,527,021
2019-05-15 2019-05-10 42.880 249,904 -5,125 0.01% 10,715,773
2019-05-14 2019-05-09 41.869 255,029 +23,965 0.01% 10,677,791
2019-05-10 2019-05-08 43.385 231,064 -4,848 0.01% 10,024,682
2019-04-29 2019-04-25 46.994 235,912 +1,662 0.01% 11,086,510
2019-04-26 2019-04-24 47.788 234,250 +5,402 0.01% 11,194,416
2019-04-24 2019-04-18 48.871 228,848 -3,324 0.01% 11,184,064
2019-04-23 2019-04-17 48.943 232,172 -9,974 0.01% 11,363,271
2019-04-18 2019-04-16 47.427 242,146 -277 0.01% 11,484,352
2019-04-17 2019-04-15 46.128 242,423 -277 0.01% 11,182,490
2019-04-16 2019-04-12 45.551 242,700 +2,078 0.01% 11,055,108
2019-04-15 2019-04-11 45.551 240,622 +1,800 0.01% 10,960,454
2019-04-12 2019-04-10 47.066 238,822 +693 0.01% 11,240,503
2019-04-11 2019-04-09 47.933 238,129 -970 0.01% 11,414,166
2019-04-10 2019-04-08 47.427 239,099 -1,385 0.01% 11,339,841
2019-04-09 2019-04-04 46.633 240,484 +416 0.01% 11,214,568
2019-04-08 2019-04-03 46.706 240,068 +27,428 0.01% 11,212,498
2019-04-04 2019-04-02 46.417 212,640 -17,316 0.01% 9,870,060
2019-04-03 2019-04-01 46.417 229,956 +30,615 0.01% 10,673,812
2019-04-02 2019-03-29 44.468 199,341 +3,879 0.01% 8,864,233
2019-04-01 2019-03-28 43.818 195,462 -18,009 0.01% 8,564,753
2019-03-28 2019-03-26 44.973 213,471 -9,558 0.01% 9,600,432
2019-03-27 2019-03-25 43.746 223,029 -17,455 0.01% 9,756,584
2019-03-26 2019-03-22 43.890 240,484 +693 0.01% 10,554,887
2019-03-25 2019-03-21 44.107 239,791 +42,805 0.01% 10,576,401
2019-03-21 2019-03-19 42.880 196,986 -12,883 0.01% 8,446,672
2019-03-20 2019-03-18 43.096 209,869 +969 0.01% 9,044,540
2019-03-19 2019-03-15 42.663 208,900 -1,385 0.01% 8,912,299
2019-03-18 2019-03-14 42.446 210,285 +1,524 0.01% 8,925,847
2019-03-15 2019-03-13 42.085 208,761 +554 0.01% 8,785,809
2019-03-14 2019-03-12 42.085 208,207 +2,771 0.01% 8,762,494
2019-03-13 2019-03-11 41.508 205,436 -16,485 0.01% 8,527,235
2019-03-12 2019-03-08 41.364 221,921 +3,047 0.01% 9,179,454
2019-03-11 2019-03-07 42.519 218,874 +4,572 0.01% 9,306,220
2019-03-08 2019-03-06 44.323 214,302 -2,909 0.01% 9,498,574
2019-03-07 2019-03-05 43.890 217,211 +2,770 0.01% 9,533,431
2019-03-06 2019-03-04 44.251 214,441 -8,727 0.01% 9,489,255
2019-03-05 2019-03-01 43.818 223,168 +10,251 0.01% 9,778,775
2019-03-04 2019-02-28 42.663 212,917 +2,217 0.01% 9,083,676
2019-03-01 2019-02-27 43.385 210,700 +831 0.01% 9,141,192
2019-02-28 2019-02-26 44.035 209,869 +277 0.01% 9,241,489
2019-02-27 2019-02-25 44.829 209,592 -1,663 0.01% 9,395,722
2019-02-26 2019-02-22 43.457 211,255 +970 0.01% 9,180,521
2019-02-25 2019-02-21 42.374 210,285 -2,770 0.01% 8,910,667
2019-02-22 2019-02-20 42.663 213,055 +2,909 0.01% 9,089,564
2019-02-21 2019-02-19 41.508 210,146 -1,801 0.01% 8,722,738
2019-02-20 2019-02-18 41.725 211,947 -13,437 0.01% 8,843,393
2019-02-19 2019-02-15 40.570 225,384 +1,385 0.01% 9,143,727
2019-02-18 2019-02-14 41.436 223,999 +138 0.01% 9,281,578
2019-02-15 2019-02-13 41.508 223,861 +9,420 0.01% 9,292,020
2019-02-14 2019-02-12 40.281 214,441 -969 0.01% 8,637,854
2019-02-13 2019-02-11 39.559 215,410 -832 0.01% 8,521,386
2019-02-12 2019-02-08 39.126 216,242 +1,386 0.01% 8,460,639
2019-02-11 2019-02-04 39.848 214,856 +9,974 0.01% 8,561,511
2019-02-08 2019-01-31 39.631 204,882 -4,156 0.01% 8,119,700
2019-02-01 2019-01-30 38.404 209,038 +2,632 0.01% 8,027,877
2019-01-30 2019-01-28 39.775 206,406 +2,078 0.01% 8,209,898
2019-01-29 2019-01-25 39.559 204,328 -5,264 0.01% 8,082,994
2019-01-28 2019-01-24 38.620 209,592 +277 0.01% 8,094,543
2019-01-25 2019-01-23 38.043 209,315 +4,987 0.01% 7,962,965
2019-01-24 2019-01-22 38.620 204,328 +1,108 0.01% 7,891,245
2019-01-23 2019-01-21 39.054 203,220 +416 0.01% 7,936,473
2019-01-22 2019-01-18 39.270 202,804 +2,216 0.01% 7,964,147
2019-01-21 2019-01-17 38.765 200,588 -2,216 0.01% 7,775,764
2019-01-18 2019-01-16 38.693 202,804 -15,515 0.01% 7,847,027
2019-01-17 2019-01-15 37.249 218,319 -1,109 0.01% 8,132,144
2019-01-16 2019-01-14 35.950 219,428 +46,823 0.01% 7,888,333
2019-01-15 2019-01-11 36.816 172,605 -693 0.01% 6,354,588
2019-01-14 2019-01-10 36.310 173,298 +277 0.01% 6,292,531
2019-01-11 2019-01-09 36.238 173,021 -36,987 0.01% 6,269,983
2019-01-10 2019-01-08 35.589 210,008 +2,078 0.01% 7,473,888
2019-01-09 2019-01-07 36.022 207,930 +24,658 0.01% 7,489,995
2019-01-08 2019-01-04 35.805 183,272 +8,866 0.01% 6,562,082
2019-01-03 2018-12-31 36.599 174,406 -6,372 0.01% 6,383,123
2019-01-02 2018-12-27 36.166 180,778 +2,216 0.01% 6,538,033
2018-12-28 2018-12-24 36.671 178,562 +1,939 0.01% 6,548,119
2018-12-27 2018-12-20 37.321 176,623 -2,909 0.01% 6,591,764
2018-12-21 2018-12-19 37.899 179,532 -2,770 0.01% 6,804,011
2018-12-20 2018-12-18 38.115 182,302 +10,389 0.01% 6,948,470
2018-12-19 2018-12-17 38.115 171,913 -138 0.01% 6,552,492
2018-12-18 2018-12-14 38.115 172,051 +415 0.01% 6,557,752
2018-12-17 2018-12-13 38.909 171,636 +3,048 0.01% 6,678,224
2018-12-14 2018-12-12 38.404 168,588 -277 0.01% 6,474,439
2018-12-13 2018-12-11 38.115 168,865 -19,948 0.01% 6,436,317
2018-12-12 2018-12-10 38.187 188,813 +3,186 0.01% 7,210,268
2018-12-11 2018-12-07 38.693 185,627 -416 0.01% 7,182,403
2018-12-06 2018-12-04 41.725 186,043 -969 0.01% 7,762,561
2018-12-05 2018-12-03 41.652 187,012 -5,818 0.01% 7,789,492
2018-12-04 2018-11-30 39.992 192,830 -277 0.01% 7,711,666
2018-12-03 2018-11-29 40.136 193,107 +138 0.01% 7,750,624
2018-11-30 2018-11-28 40.064 192,969 +1,801 0.01% 7,731,155
2018-11-29 2018-11-27 39.920 191,168 +554 0.01% 7,631,399
2018-11-28 2018-11-26 40.642 190,614 -138 0.01% 7,746,884
2018-11-26 2018-11-22 40.714 190,752 +34,770 0.01% 7,766,262
2018-11-23 2018-11-21 42.013 155,982 -277 0.01% 6,553,319
2018-11-22 2018-11-20 42.302 156,259 -11,636 0.01% 6,610,077
2018-11-21 2018-11-19 43.601 167,895 +9,835 0.01% 7,320,463
2018-11-20 2018-11-16 44.251 158,060 +416 0.01% 6,994,333
2018-11-19 2018-11-15 43.962 157,644 -10,113 0.01% 6,930,404
2018-11-16 2018-11-14 43.746 167,757 +3,879 0.01% 7,338,666
2018-11-15 2018-11-13 44.035 163,878 +2,632 0.01% 7,216,296
2018-11-14 2018-11-12 43.601 161,246 -2,355 0.01% 7,030,557
2018-11-13 2018-11-09 44.035 163,601 +1,801 0.01% 7,204,098
2018-11-12 2018-11-08 45.190 161,800 +554 0.01% 7,311,672
2018-11-09 2018-11-07 45.623 161,246 -3,740 0.01% 7,356,477
2018-11-08 2018-11-06 45.190 164,986 -29,091 0.01% 7,455,646
2018-11-07 2018-11-05 45.190 194,077 +29,922 0.01% 8,770,255
2018-11-06 2018-11-02 45.334 164,155 -1,662 0.01% 7,441,793
2018-11-05 2018-11-01 42.880 165,817 -54,580 0.01% 7,110,159
2018-10-31 2018-10-29 41.725 220,397 +48,069 0.01% 9,195,966
2018-10-30 2018-10-26 42.880 172,328 -33,385 0.01% 7,389,348
2018-10-26 2018-10-24 43.457 205,713 -19,394 0.01% 8,939,682
2018-10-25 2018-10-23 43.168 225,107 +17,870 0.01% 9,717,488
2018-10-24 2018-10-22 43.457 207,237 +36,848 0.01% 9,005,910
2018-10-23 2018-10-19 41.436 170,389 -63,030 0.01% 7,060,205
2018-10-22 2018-10-18 40.425 233,419 +2,078 0.01% 9,436,003
2018-10-19 2018-10-16 41.075 231,341 -10,528 0.01% 9,502,299
2018-10-18 2018-10-15 40.570 241,869 +7,065 0.01% 9,812,516
2018-10-16 2018-10-12 40.930 234,804 +2,078 0.01% 9,610,642
2018-10-12 2018-10-10 40.570 232,726 +969 0.01% 9,441,588
2018-10-11 2018-10-09 40.570 231,757 -2,632 0.01% 9,402,276
2018-10-09 2018-10-05 41.219 234,389 -9,281 0.01% 9,661,336
2018-10-08 2018-10-04 41.291 243,670 -13,160 0.01% 10,061,481
2018-10-05 2018-10-03 42.374 256,830 -11,498 0.01% 10,882,976
2018-10-04 2018-10-02 42.302 268,328 +3,740 0.01% 11,350,825
2018-10-03 2018-09-28 43.601 264,588 -692 0.01% 11,536,416
2018-10-02 2018-09-27 43.313 265,280 +41,835 0.01% 11,489,989
2018-09-26 2018-09-21 42.807 223,445 -277 0.01% 9,565,092
2018-09-24 2018-09-20 41.652 223,722 -3,186 0.01% 9,318,550
2018-09-21 2018-09-19 41.291 226,908 +40,311 0.01% 9,369,355
2018-09-20 2018-09-18 39.992 186,597 -43,913 0.01% 7,462,395
2018-09-18 2018-09-14 40.136 230,510 -4,156 0.01% 9,251,846
2018-09-17 2018-09-13 39.775 234,666 -2,355 0.01% 9,333,953
2018-09-14 2018-09-12 38.765 237,021 +6,234 0.01% 9,188,084
2018-09-13 2018-09-11 39.559 230,787 -2,355 0.01% 9,129,684
2018-09-12 2018-09-10 40.136 233,142 -48,623 0.01% 9,357,485
2018-09-11 2018-09-07 40.714 281,765 -11,359 0.01% 11,471,758
2018-09-10 2018-09-06 40.642 293,124 -7,619 0.02% 11,913,068
2018-09-07 2018-09-05 41.219 300,743 +12,190 0.02% 12,396,397
2018-09-06 2018-09-04 42.230 288,553 +23,273 0.02% 12,185,554
2018-09-05 2018-09-03 41.941 265,280 +1,108 0.01% 11,126,139
2018-09-04 2018-08-31 42.230 264,172 -5,957 0.01% 11,155,948
2018-09-03 2018-08-30 42.952 270,129 +6,650 0.01% 11,602,512
2018-08-31 2018-08-29 43.818 263,479 +1,662 0.01% 11,545,122
2018-08-30 2018-08-28 44.251 261,817 +2,632 0.01% 11,585,697
2018-08-29 2018-08-27 44.251 259,185 -1,524 0.01% 11,469,228
2018-08-28 2018-08-24 43.529 260,709 +416 0.01% 11,348,466
2018-08-27 2018-08-23 43.962 260,293 +1,108 0.01% 11,443,098
2018-08-24 2018-08-22 44.973 259,185 -2,078 0.01% 11,656,328
2018-08-23 2018-08-21 44.107 261,263 -1,801 0.01% 11,523,462
2018-08-22 2018-08-20 43.168 263,064 -1,662 0.01% 11,356,028
2018-08-21 2018-08-17 42.735 264,726 +1,524 0.01% 11,313,113
2018-08-20 2018-08-16 42.663 263,202 +1,662 0.01% 11,228,985
2018-08-17 2018-08-15 43.240 261,540 -831 0.01% 11,309,119
2018-08-16 2018-08-14 44.395 262,371 -3,186 0.01% 11,648,092
2018-08-15 2018-08-13 44.829 265,557 +4,848 0.01% 11,904,556
2018-08-14 2018-08-10 45.406 260,709 +4,710 0.01% 11,837,787
2018-08-13 2018-08-09 45.334 255,999 -8,450 0.01% 11,605,444
2018-08-10 2018-08-08 44.035 264,449 -12,883 0.01% 11,644,896
2018-08-09 2018-08-07 43.313 277,332 +12,606 0.01% 12,011,993
2018-08-08 2018-08-06 42.085 264,726 +49,177 0.01% 11,141,123
2018-08-07 2018-08-03 42.735 215,549 -415 0.01% 9,211,525
2018-08-06 2018-08-02 42.591 215,964 -35,879 0.01% 9,198,081
2018-08-03 2018-08-01 43.890 251,843 +46,268 0.01% 11,053,436
2018-08-02 2018-07-31 44.179 205,575 +139 0.01% 9,082,085
2018-08-01 2018-07-30 44.395 205,436 -4,710 0.01% 9,120,434
2018-07-31 2018-07-27 44.323 210,146 +2,355 0.01% 9,314,367
2018-07-30 2018-07-26 44.612 207,791 +277 0.01% 9,269,985
2018-07-27 2018-07-25 44.973 207,514 +1,801 0.01% 9,332,528
2018-07-26 2018-07-24 44.107 205,713 -79,515 0.01% 9,073,332
2018-07-25 2018-07-23 43.096 285,228 -2,909 0.01% 12,292,220
2018-07-24 2018-07-20 42.591 288,137 +1,523 0.01% 12,271,987
2018-07-20 2018-07-18 42.446 286,614 -692 0.01% 12,165,741
2018-07-19 2018-07-17 42.446 287,306 +12,467 0.01% 12,195,114
2018-07-17 2018-07-13 43.096 274,839 +6,511 0.01% 11,844,494
2018-07-16 2018-07-12 43.024 268,328 -1,524 0.01% 11,544,526
2018-07-13 2018-07-11 42.158 269,852 +554 0.01% 11,376,334
2018-07-12 2018-07-10 43.168 269,298 +693 0.01% 11,625,139
2018-07-11 2018-07-09 42.591 268,605 -2,493 0.01% 11,440,103
2018-07-10 2018-07-06 41.364 271,098 -277 0.01% 11,213,593
2018-07-09 2018-07-05 41.364 271,375 +1,523 0.01% 11,225,050
2018-07-06 2018-07-04 41.869 269,852 +6,788 0.01% 11,298,414
2018-07-05 2018-07-03 42.519 263,064 +4,156 0.01% 11,185,117
2018-07-04 2018-06-29 43.818 258,908 +6,095 0.01% 11,344,830
2018-07-03 2018-06-28 43.096 252,813 -1,385 0.01% 10,895,259
2018-06-29 2018-06-27 43.529 254,198 -8,866 0.01% 11,065,047
2018-06-28 2018-06-26 44.973 263,064 +2,217 0.01% 11,830,778
2018-06-27 2018-06-25 45.334 260,847 +3,601 0.01% 11,825,223
2018-06-25 2018-06-21 46.056 257,246 -3,186 0.01% 11,847,675
2018-06-22 2018-06-20 47.066 260,432 +10,113 0.01% 12,257,609
2018-06-21 2018-06-19 50.040 250,319 -4,156 0.01% 12,525,849
2018-06-20 2018-06-15 51.750 254,475 +12,924 0.01% 13,168,996
2018-06-19 2018-06-14 52.419 241,551 +5,111 0.01% 12,661,824
2018-06-15 2018-06-13 52.121 236,440 -9,683 0.01% 12,323,591
2018-06-14 2018-06-12 52.493 246,123 +12,373 0.01% 12,919,783
2018-06-13 2018-06-11 52.419 233,750 -2,555 0.01% 12,252,904
2018-06-12 2018-06-08 52.493 236,305 +3,362 0.01% 12,404,404
2018-06-11 2018-06-07 53.832 232,943 -2,959 0.01% 12,539,682
2018-06-08 2018-06-06 52.642 235,902 +269 0.01% 12,418,330
2018-06-07 2018-06-05 51.973 235,633 -1,076 0.01% 12,246,489
2018-06-06 2018-06-04 51.601 236,709 +1,211 0.01% 12,214,412
2018-06-05 2018-06-01 50.560 235,498 -16,812 0.01% 11,906,783
2018-06-04 2018-05-31 50.411 252,310 -135 0.01% 12,719,278
2018-06-01 2018-05-30 50.114 252,445 -2,420 0.01% 12,651,004
2018-05-31 2018-05-29 50.634 254,865 -135 0.01% 12,904,929
2018-05-30 2018-05-28 51.080 255,000 +538 0.01% 13,025,525
2018-05-29 2018-05-25 51.080 254,462 +269 0.01% 12,998,043
2018-05-28 2018-05-24 51.452 254,193 +5,649 0.01% 13,078,803
2018-05-25 2018-05-23 51.452 248,544 +5,649 0.01% 12,788,149
2018-05-24 2018-05-21 53.237 242,895 -3,228 0.01% 12,930,934
2018-05-23 2018-05-18 52.939 246,123 +5,379 0.01% 13,029,583
2018-05-21 2018-05-17 53.014 240,744 +538 0.01% 12,762,722
2018-05-18 2018-05-16 54.055 240,206 -134 0.01% 12,984,241
2018-05-17 2018-05-15 54.129 240,340 +403 0.01% 13,009,354
2018-05-16 2018-05-14 55.021 239,937 -134 0.01% 13,201,621
2018-05-15 2018-05-11 54.352 240,071 -11,029 0.01% 13,048,344
2018-05-14 2018-05-10 54.203 251,100 -8,069 0.01% 13,610,452
2018-05-11 2018-05-09 54.501 259,169 +2,286 0.01% 14,124,898
2018-05-10 2018-05-08 54.352 256,883 -1,345 0.01% 13,962,110
2018-05-09 2018-05-07 51.378 258,228 -941 0.01% 13,267,213
2018-05-04 2018-05-02 51.080 259,169 +34,430 0.01% 13,238,479
2018-05-02 2018-04-27 51.378 224,739 -9,011 0.01% 11,546,618
2018-04-30 2018-04-26 50.783 233,750 -403 0.01% 11,870,544
2018-04-27 2018-04-25 51.452 234,153 +6,321 0.01% 12,047,700
2018-04-24 2018-04-20 50.634 227,832 -15,736 0.01% 11,536,130
2018-04-23 2018-04-19 51.006 243,568 +8,204 0.01% 12,423,462
2018-04-20 2018-04-18 50.337 235,364 -10,490 0.01% 11,847,508
2018-04-19 2018-04-17 49.891 245,854 +5,110 0.01% 12,265,863
2018-04-18 2018-04-16 51.378 240,744 -269 0.01% 12,368,921
2018-04-17 2018-04-13 51.675 241,013 -5,783 0.01% 12,454,422
2018-04-16 2018-04-12 51.824 246,796 +12,643 0.01% 12,789,960
2018-04-13 2018-04-11 52.865 234,153 +3,900 0.01% 12,378,489
2018-04-12 2018-04-10 52.642 230,253 +6,187 0.01% 12,120,956
2018-04-11 2018-04-09 51.601 224,066 -5,918 0.01% 11,562,021
2018-04-10 2018-04-06 51.229 229,984 -404 0.01% 11,781,895
2018-04-09 2018-04-04 50.783 230,388 -29,992 0.01% 11,699,812
2018-04-06 2018-04-03 51.675 260,380 +2,018 0.01% 13,455,218
2018-04-04 2018-03-29 52.270 258,362 -8,877 0.01% 13,504,617
2018-04-03 2018-03-28 52.568 267,239 -2,421 0.01% 14,048,099
2018-03-29 2018-03-27 54.724 269,660 +2,287 0.01% 14,756,816
2018-03-28 2018-03-26 55.170 267,373 -2,825 0.01% 14,750,942
2018-03-27 2018-03-23 55.170 270,198 +538 0.01% 14,906,797
2018-03-26 2018-03-22 56.285 269,660 +8,742 0.01% 15,177,866
2018-03-22 2018-03-20 59.036 260,918 +14,660 0.01% 15,403,622
2018-03-21 2018-03-19 60.746 246,258 -2,555 0.01% 14,959,281
2018-03-20 2018-03-16 60.152 248,813 -13,988 0.01% 14,966,488
2018-03-19 2018-03-15 59.631 262,801 +1,345 0.01% 15,671,107
2018-03-16 2018-03-14 57.847 261,456 +269 0.01% 15,124,343
2018-03-15 2018-03-13 57.995 261,187 -115,261 0.01% 15,147,622
2018-03-14 2018-03-12 57.995 376,448 +113,916 0.02% 21,832,220
2018-03-13 2018-03-09 57.698 262,532 +3,094 0.01% 15,147,546
2018-03-12 2018-03-08 57.029 259,438 -3,901 0.01% 14,795,419
2018-03-09 2018-03-07 56.062 263,339 -2,689 0.01% 14,763,347
2018-03-08 2018-03-06 56.731 266,028 -5,515 0.01% 15,092,118
2018-03-07 2018-03-05 55.542 271,543 +2,287 0.01% 15,081,951
2018-03-06 2018-03-02 56.806 269,256 +15,870 0.01% 15,295,267
2018-03-05 2018-03-01 57.698 253,386 -3,362 0.01% 14,619,841
2018-03-02 2018-02-28 57.252 256,748 +403 0.01% 14,699,281
2018-02-28 2018-02-26 59.111 256,345 -16,005 0.01% 15,152,709
2018-02-27 2018-02-23 58.070 272,350 -1,210 0.01% 15,815,274
2018-02-26 2018-02-22 56.657 273,560 +538 0.01% 15,499,078
2018-02-23 2018-02-21 56.211 273,022 -4,304 0.01% 15,346,797
2018-02-22 2018-02-20 55.393 277,326 +3,228 0.01% 15,361,908
2018-02-21 2018-02-15 56.211 274,098 +1,076 0.01% 15,407,280
2018-02-20 2018-02-13 53.980 273,022 -942 0.01% 14,737,797
2018-02-13 2018-02-09 53.980 273,964 -8,204 0.01% 14,788,646
2018-02-12 2018-02-08 56.062 282,168 +3,228 0.02% 15,818,941
2018-02-09 2018-02-07 56.880 278,940 -16,811 0.01% 15,866,113
2018-02-08 2018-02-06 58.293 295,751 +4,976 0.02% 17,240,132
2018-02-07 2018-02-05 60.746 290,775 -4,573 0.02% 17,663,527
2018-02-06 2018-02-02 59.928 295,348 -941 0.02% 17,699,760
2018-02-05 2018-02-01 58.888 296,289 +3,227 0.02% 17,447,733
2018-02-02 2018-01-31 59.036 293,062 -4,438 0.02% 17,301,283
2018-02-01 2018-01-30 57.995 297,500 +8,204 0.02% 17,253,606
2018-01-31 2018-01-29 59.185 289,296 +807 0.02% 17,121,973
2018-01-30 2018-01-26 60.821 288,489 +673 0.02% 17,546,111
2018-01-29 2018-01-25 60.449 287,816 +4,707 0.02% 17,398,179
2018-01-26 2018-01-24 61.639 283,109 +3,900 0.02% 17,450,445
2018-01-25 2018-01-23 62.233 279,209 -4,976 0.01% 17,376,135
2018-01-24 2018-01-22 60.895 284,185 -16,677 0.02% 17,305,468
2018-01-23 2018-01-19 60.003 300,862 +8,876 0.02% 18,052,576
2018-01-22 2018-01-18 59.705 291,986 +23,671 0.02% 17,433,151
2018-01-19 2018-01-17 58.962 268,315 +23,940 0.01% 15,820,363
2018-01-18 2018-01-16 59.036 244,375 +12,105 0.01% 14,426,985
2018-01-17 2018-01-15 57.400 232,270 +20,308 0.01% 13,332,412
2018-01-16 2018-01-12 55.765 211,962 +18,829 0.01% 11,820,003
2018-01-15 2018-01-11 54.798 193,133 -538 0.01% 10,583,329
2018-01-12 2018-01-10 54.947 193,671 +4,438 0.01% 10,641,610
2018-01-11 2018-01-09 55.690 189,233 +8,743 0.01% 10,538,456
2018-01-09 2018-01-05 56.508 180,490 +5,110 0.01% 10,199,175
2018-01-08 2018-01-04 57.995 175,380 -4,169 0.01% 10,171,218
2018-01-03 2017-12-29 55.839 179,549 -807 0.01% 10,025,851
2017-12-28 2017-12-22 56.434 180,356 +1,210 0.01% 10,178,193
2017-12-27 2017-12-21 56.360 179,146 -403 0.01% 10,096,588
2017-12-22 2017-12-20 56.285 179,549 +672 0.01% 10,105,951
2017-12-21 2017-12-19 56.434 178,877 -1,210 0.01% 10,094,727
2017-12-20 2017-12-18 55.170 180,087 +3,766 0.01% 9,935,382
2017-12-19 2017-12-15 55.393 176,321 -3,497 0.01% 9,766,942
2017-12-18 2017-12-14 55.988 179,818 +538 0.01% 10,067,611
2017-12-15 2017-12-13 55.839 179,280 +538 0.01% 10,010,830
2017-12-14 2017-12-12 57.103 178,742 +8,204 0.01% 10,206,719
2017-12-12 2017-12-08 56.806 170,538 -4,438 0.01% 9,687,525
2017-12-11 2017-12-07 55.542 174,976 +3,766 0.01% 9,718,459
2017-12-08 2017-12-06 55.021 171,210 -135 0.01% 9,420,179
2017-12-07 2017-12-05 56.806 171,345 +3,093 0.01% 9,733,367
2017-12-06 2017-12-04 56.583 168,252 +1,614 0.01% 9,520,137
2017-12-04 2017-11-30 55.393 166,638 +4,708 0.01% 9,230,572
2017-12-01 2017-11-29 57.995 161,930 -3,497 0.01% 9,391,181
2017-11-30 2017-11-28 58.664 165,427 +3,093 0.01% 9,704,691
2017-11-29 2017-11-27 58.739 162,334 -538 0.01% 9,535,312
2017-11-28 2017-11-24 60.300 162,872 +4,439 0.01% 9,821,223
2017-11-24 2017-11-22 61.267 158,433 +3,765 0.01% 9,706,690
2017-11-23 2017-11-21 61.564 154,668 -12,373 0.01% 9,522,021
2017-11-22 2017-11-20 57.252 167,041 +8,070 0.01% 9,563,395
2017-11-21 2017-11-17 57.921 158,971 -7,263 0.01% 9,207,753
2017-11-20 2017-11-16 58.070 166,234 -4,842 0.01% 9,653,153
2017-11-17 2017-11-15 55.988 171,076 +4,438 0.01% 9,578,166
2017-11-16 2017-11-14 57.624 166,638 +4,170 0.01% 9,602,273
2017-11-15 2017-11-13 58.813 162,468 +4,169 0.01% 9,555,263
2017-11-14 2017-11-10 59.631 158,299 -4,707 0.01% 9,439,540
2017-11-10 2017-11-08 56.583 163,006 -135 0.01% 9,223,305
2017-11-09 2017-11-07 57.103 163,141 -538 0.01% 9,315,853
2017-11-08 2017-11-06 56.136 163,679 +31,741 0.01% 9,188,365
2017-11-06 2017-11-02 56.954 131,938 +17,349 0.01% 7,514,446
2017-11-03 2017-11-01 57.772 114,589 +135 0.01% 6,620,065
2017-11-02 2017-10-31 57.177 114,454 -135 0.01% 6,544,186
2017-11-01 2017-10-30 55.988 114,589 +135 0.01% 6,415,584
2017-10-31 2017-10-27 57.177 114,454 +134 0.01% 6,544,186
2017-10-30 2017-10-26 55.988 114,320 -6,590 0.01% 6,400,524
2017-10-27 2017-10-25 55.319 120,910 +5,918 0.01% 6,688,573
2017-10-25 2017-10-23 55.765 114,992 +6,321 0.01% 6,412,497
2017-10-24 2017-10-20 54.798 108,671 -672 0.01% 5,954,968
2017-10-23 2017-10-19 53.683 109,343 +403 0.01% 5,869,843
2017-10-20 2017-10-18 55.096 108,940 -5,380 0.01% 6,002,109
2017-10-19 2017-10-17 53.311 114,320 +5,918 0.01% 6,094,522
2017-10-18 2017-10-16 53.757 108,402 -5,380 0.01% 5,827,388
2017-10-17 2017-10-13 53.162 113,782 -6,052 0.01% 6,048,921
2017-10-16 2017-10-12 53.460 119,834 +269 0.01% 6,406,300
2017-10-13 2017-10-11 51.675 119,565 -6,859 0.01% 6,178,559
2017-10-12 2017-10-10 51.898 126,424 -5,918 0.01% 6,561,200
2017-10-10 2017-10-06 52.196 132,342 -5,245 0.01% 6,907,694
2017-10-09 2017-10-04 51.973 137,587 -17,215 0.01% 7,150,771
2017-10-06 2017-10-03 51.229 154,802 +269 0.01% 7,930,382
2017-10-04 2017-09-29 50.040 154,533 +8,742 0.01% 7,732,761
2017-10-03 2017-09-28 49.742 145,791 -4,304 0.01% 7,251,956
2017-09-29 2017-09-27 51.006 150,095 -134 0.01% 7,655,766
2017-09-28 2017-09-26 50.040 150,229 +134 0.01% 7,517,391
2017-09-27 2017-09-25 49.965 150,095 +135 0.01% 7,499,526
2017-09-26 2017-09-22 50.634 149,960 -4,035 0.01% 7,593,130
2017-09-25 2017-09-21 51.378 153,995 +4,304 0.01% 7,911,940
2017-09-22 2017-09-20 51.229 149,691 -3,632 0.01% 7,668,549
2017-09-21 2017-09-19 50.932 153,323 +4,035 0.01% 7,809,014
2017-09-19 2017-09-15 50.337 149,288 +404 0.01% 7,514,704
2017-09-18 2017-09-14 51.155 148,884 +8,204 0.01% 7,616,137
2017-09-15 2017-09-13 52.791 140,680 -3,901 0.01% 7,426,583
2017-09-14 2017-09-12 53.534 144,581 +135 0.01% 7,740,019
2017-09-13 2017-09-11 53.534 144,446 +7,666 0.01% 7,732,792
2017-09-12 2017-09-08 53.980 136,780 -3,228 0.01% 7,383,419
2017-09-11 2017-09-07 52.939 140,008 +3,900 0.01% 7,411,927
2017-09-07 2017-09-05 54.352 136,108 +2,018 0.01% 7,397,745
2017-09-06 2017-09-04 54.278 134,090 -7,397 0.01% 7,278,092
2017-09-05 2017-09-01 55.096 141,487 +3,631 0.01% 7,795,304
2017-09-04 2017-08-31 54.798 137,856 -3,631 0.01% 7,554,252
2017-09-01 2017-08-30 55.021 141,487 -7,532 0.01% 7,784,784
2017-08-31 2017-08-29 54.649 149,019 +4,438 0.01% 8,143,804
2017-08-30 2017-08-28 56.657 144,581 +5,649 0.01% 8,191,520
2017-08-29 2017-08-25 55.765 138,932 -134 0.01% 7,747,505
2017-08-28 2017-08-24 54.724 139,066 -7,129 0.01% 7,610,218
2017-08-25 2017-08-22 54.501 146,195 -4,438 0.01% 7,967,734
2017-08-24 2017-08-21 51.601 150,633 +3,631 0.01% 7,772,807
2017-08-22 2017-08-18 51.155 147,002 +11,432 0.01% 7,519,864
2017-08-21 2017-08-17 51.601 135,570 +3,901 0.01% 6,995,542
2017-08-18 2017-08-16 51.601 131,669 -3,766 0.01% 6,794,247
2017-08-17 2017-08-15 51.675 135,435 -538 0.01% 6,998,646
2017-08-16 2017-08-14 51.452 135,973 -3,900 0.01% 6,996,117
2017-08-14 2017-08-10 51.601 139,873 +4,034 0.01% 7,217,581
2017-08-11 2017-08-09 52.865 135,839 +135 0.01% 7,181,123
2017-08-10 2017-08-08 54.055 135,704 -3,900 0.01% 7,335,426
2017-08-09 2017-08-07 54.426 139,604 +7,397 0.01% 7,598,139
2017-08-08 2017-08-04 53.832 132,207 -7,397 0.01% 7,116,908
2017-08-07 2017-08-03 54.129 139,604 +134 0.01% 7,556,619
2017-08-04 2017-08-02 55.021 139,470 -16,677 0.01% 7,673,806
2017-08-03 2017-08-01 53.906 156,147 -673 0.01% 8,417,245
2017-08-01 2017-07-28 50.932 156,820 -134 0.01% 7,987,122
2017-07-31 2017-07-27 50.932 156,954 -135 0.01% 7,993,947
2017-07-28 2017-07-26 50.709 157,089 +4,170 0.01% 7,965,783
2017-07-27 2017-07-25 51.080 152,919 -7,801 0.01% 7,811,177
2017-07-26 2017-07-24 50.857 160,720 -8,069 0.01% 8,173,806
2017-07-25 2017-07-21 50.411 168,789 +4,438 0.01% 8,508,875
2017-07-24 2017-07-20 51.080 164,351 -4,035 0.01% 8,395,129
2017-07-21 2017-07-19 51.229 168,386 +7,801 0.01% 8,626,279
2017-07-20 2017-07-18 50.560 160,585 +3,496 0.01% 8,119,180
2017-07-18 2017-07-14 49.519 157,089 +3,901 0.01% 7,778,902
2017-07-17 2017-07-13 49.370 153,188 -673 0.01% 7,562,948
2017-07-14 2017-07-12 48.181 153,861 +98,988 0.01% 7,413,134
2017-07-13 2017-07-11 48.404 54,873 -1,749 0.00% 2,656,061
2017-07-12 2017-07-10 47.140 56,622 -4,707 0.00% 2,669,149
2017-07-11 2017-07-07 47.512 61,329 +4,304 0.00% 2,913,836
2017-07-10 2017-07-06 48.032 57,025 +2,286 0.00% 2,739,026
2017-07-07 2017-07-05 48.329 54,739 +1,345 0.00% 2,645,505
2017-07-06 2017-07-04 47.065 53,394 -8,608 0.00% 2,513,011
2017-07-05 2017-07-03 47.809 62,002 +807 0.00% 2,964,251
2017-07-04 2017-06-30 47.437 61,195 -6,052 0.00% 2,902,919
2017-07-03 2017-06-29 47.586 67,247 +5,783 0.00% 3,200,009
2017-06-30 2017-06-28 47.437 61,464 +269 0.00% 2,915,680
2017-06-29 2017-06-27 47.958 61,195 -26,091 0.00% 2,934,769
2017-06-28 2017-06-26 45.876 87,286 +1,614 0.00% 4,004,313
2017-06-27 2017-06-23 44.463 85,672 +5,917 0.00% 3,809,241
2017-06-26 2017-06-22 44.389 79,755 +2,152 0.00% 3,540,223
2017-06-23 2017-06-21 43.571 77,603 -8,204 0.00% 3,381,228
2017-06-22 2017-06-20 44.389 85,807 +14,256 0.00% 3,808,863
2017-06-21 2017-06-19 44.909 71,551 +1,749 0.00% 3,213,298
2017-06-20 2017-06-16 44.240 69,802 -7,263 0.00% 3,088,042
2017-06-19 2017-06-15 43.794 77,065 +6,321 0.00% 3,374,977
2017-06-16 2017-06-14 44.612 70,744 -1,748 0.00% 3,156,016
2017-06-15 2017-06-13 45.355 72,492 -6,725 0.00% 3,287,897
2017-06-14 2017-06-12 47.027 79,217 +32,548 0.00% 3,725,358
2017-06-13 2017-06-09 47.485 46,669 +31,343 0.00% 2,216,092
2017-06-08 2017-06-06 47.027 15,326 +393 0.00% 720,740
2017-05-31 2017-05-26 45.577 14,933 +262 0.00% 680,597
2017-04-18 2017-04-12 43.439 14,671 -131 0.00% 637,296
2017-04-10 2017-04-06 43.897 14,802 +131 0.00% 649,766
2017-03-16 2017-03-14 44.203 14,671 +655 0.00% 648,496
2017-02-28 2017-02-24 44.661 14,016 +262 0.00% 625,963
2016-12-12 2016-12-08 45.806 13,754 -786 0.00% 630,013
2016-09-12 2016-09-08 45.577 14,540 +4,847 0.00% 662,686
2016-08-24 2016-08-22 42.676 9,693 +655 0.00% 413,656
2016-07-20 2016-07-18 43.592 9,038 -126 0.00% 393,983
2016-07-19 2016-07-15 43.592 9,164 +126 0.00% 399,475
2016-06-21 2016-06-17 41.460 9,038 +400 0.00% 374,712
2016-05-31 2016-05-27 41.460 8,638 -125 0.00% 358,128
2016-05-30 2016-05-26 41.380 8,763 -125 0.00% 362,611
2016-04-11 2016-04-07 44.016 8,888 -62,591 0.00% 391,213
2016-04-08 2016-04-06 44.096 71,479 +62,591 0.00% 3,151,923
2016-03-04 2016-03-02 42.179 8,888 -193,406 0.00% 374,883
2016-03-03 2016-03-01 40.102 202,294 +193,406 0.01% 8,112,313
2016-02-18 2016-02-16 41.300 8,888 +125 0.00% 367,073
2016-02-17 2016-02-15 40.980 8,763 -100,145 0.00% 359,111
2016-02-16 2016-02-12 38.584 108,908 +100,145 0.01% 4,202,086
2016-01-29 2016-01-27 41.220 8,763 -375 0.00% 361,211
2016-01-11 2016-01-07 44.975 9,138 +125 0.00% 410,977
2016-01-08 2016-01-06 47.691 9,013 +125 0.00% 429,835
2015-12-23 2015-12-21 50.806 8,888 -626 0.00% 451,564
2015-11-02 2015-10-29 49.288 9,514 -626 0.00% 468,928
2015-10-20 2015-10-16 50.646 10,140 +125 0.00% 513,553
2015-10-16 2015-10-14 48.330 10,015 +126 0.00% 484,021
2015-10-15 2015-10-13 49.208 9,889 +250 0.00% 486,621
2015-10-07 2015-10-05 49.208 9,639 -125 0.00% 474,319
2015-09-01 2015-08-28 44.815 9,764 +250 0.00% 437,571
2015-08-27 2015-08-25 41.859 9,514 -250 0.00% 398,247
2015-08-25 2015-08-21 45.853 9,764 -1,252 0.00% 447,711
2015-08-17 2015-08-13 52.084 11,016 +626 0.00% 573,759
2015-08-12 2015-08-10 51.605 10,390 -376 0.00% 536,174
2015-08-03 2015-07-30 51.924 10,766 +1,002 0.00% 559,018
2015-07-30 2015-07-28 53.362 9,764 -20,655 0.00% 521,029
2015-07-24 2015-07-22 56.478 30,419 +751 0.00% 1,717,997
2015-07-14 2015-07-10 53.921 29,668 +250 0.00% 1,599,742
2015-07-13 2015-07-09 52.004 29,418 -125 0.00% 1,529,862
2015-07-08 2015-07-06 54.960 29,543 +20,780 0.00% 1,623,682
2015-06-12 2015-06-10 63.667 8,763 -125 0.00% 557,916
2015-06-11 2015-06-09 64.226 8,888 +626 0.00% 570,845
2015-06-10 2015-06-08 66.623 8,262 -125 0.00% 550,439
2015-05-28 2015-05-26 71.486 8,387 -1,127 0.00% 599,549
2015-05-27 2015-05-22 70.108 9,514 -3,318 0.00% 667,005
2015-05-19 2015-05-15 66.704 12,832 +370 0.00% 855,941
2015-05-14 2015-05-12 66.217 12,462 +371 0.00% 825,201
2015-05-13 2015-05-11 67.352 12,091 +246 0.00% 814,353
2015-04-23 2015-04-21 67.028 11,845 -123 0.00% 793,945
2015-04-22 2015-04-20 65.893 11,968 -123 0.00% 788,609
2015-04-20 2015-04-16 69.784 12,091 -124 0.00% 843,752
2015-04-15 2015-04-13 67.919 12,215 -493 0.00% 829,635
2015-04-14 2015-04-10 66.947 12,708 -124 0.00% 850,760
2015-03-31 2015-03-27 57.626 12,832 +124 0.00% 739,458
2015-03-06 2015-03-04 61.435 12,708 +123 0.00% 780,721
2015-03-04 2015-03-02 65.245 12,585 +3,455 0.00% 821,105
2015-02-10 2015-02-06 60.706 9,130 -3,948 0.00% 554,246
2015-02-03 2015-01-30 60.787 13,078 -185,443 0.00% 794,973
2015-02-02 2015-01-29 61.273 198,521 +185,319 0.01% 12,164,043
2015-01-27 2015-01-23 65.488 13,202 +3,948 0.00% 864,571
2015-01-13 2015-01-09 61.598 9,254 +371 0.00% 570,024
2015-01-12 2015-01-08 61.760 8,883 -124 0.00% 548,611
2015-01-09 2015-01-07 60.463 9,007 -326,221 0.00% 544,589
2015-01-07 2015-01-05 63.462 335,228 +34,547 0.02% 21,274,127
2015-01-02 2014-12-29 63.381 300,681 +291,674 0.02% 19,057,347
2014-12-29 2014-12-22 57.545 9,007 -3,701 0.00% 518,308
2014-12-23 2014-12-19 56.086 12,708 +3,578 0.00% 712,743
2014-12-12 2014-12-10 54.384 9,130 +123 0.00% 496,527
2014-12-09 2014-12-05 57.383 9,007 -180,507 0.00% 516,848
2014-11-28 2014-11-26 52.439 189,514 +94,140 0.01% 9,937,915
2014-11-27 2014-11-25 49.359 95,374 +86,367 0.01% 4,707,572
2014-11-21 2014-11-19 45.874 9,007 -291,674 0.00% 413,187
2014-11-19 2014-11-17 46.603 300,681 -370 0.02% 14,012,755
2014-11-18 2014-11-14 47.738 301,051 -50,586 0.02% 14,371,598
2014-11-17 2014-11-13 48.224 351,637 -47,379 0.02% 16,957,476
2014-11-13 2014-11-11 46.117 399,016 -27,021 0.02% 18,401,459
2014-11-12 2014-11-10 45.550 426,037 +245,777 0.02% 19,405,879
2014-11-11 2014-11-07 46.117 180,260 +9,006 0.01% 8,313,068
2014-11-04 2014-10-31 47.009 171,254 -370 0.01% 8,050,418
2014-11-03 2014-10-30 46.441 171,624 +10,611 0.01% 7,970,441
2014-10-31 2014-10-29 47.414 161,013 +6,909 0.01% 7,634,252
2014-10-30 2014-10-28 46.522 154,104 +7,527 0.01% 7,169,279
2014-10-28 2014-10-24 44.820 146,577 +15,052 0.01% 6,569,626
2014-10-27 2014-10-23 44.496 131,525 +15,053 0.01% 5,852,351
2014-10-24 2014-10-22 44.415 116,472 +15,052 0.01% 5,173,111
2014-10-21 2014-10-17 43.929 101,420 -1,233 0.01% 4,455,255
2014-10-09 2014-10-07 44.739 102,653 -90,316 0.01% 4,592,619
2014-09-19 2014-09-17 46.279 192,969 +180,507 0.01% 8,930,450
2014-09-18 2014-09-16 45.712 12,462 -123 0.00% 569,661
2014-09-11 2014-09-08 48.954 12,585 -247 0.00% 616,084
2014-09-04 2014-09-02 46.684 12,832 +124 0.00% 599,055
2014-08-20 2014-08-18 49.359 12,708 -124 0.00% 627,255
2014-08-06 2014-08-04 49.278 12,832 -617 0.00% 632,336
2014-07-31 2014-07-29 50.170 13,449 -616 0.00% 674,730
2014-07-30 2014-07-28 50.007 14,065 -225,912 0.00% 703,355
2014-07-29 2014-07-25 49.278 239,977 +225,912 0.01% 11,825,592
2014-07-09 2014-07-07 46.765 14,065 -124 0.00% 657,757
2014-07-03 2014-06-30 44.334 14,189 -123 0.00% 629,055
2014-06-27 2014-06-25 44.091 14,312 +247 0.00% 631,028
2014-06-03 2014-05-29 42.401 14,065 +273 0.00% 596,376
2014-05-30 2014-05-28 41.658 13,792 -111,671 0.00% 574,541
2014-05-29 2014-05-27 40.666 125,463 -74,528 0.01% 5,102,042
2014-05-28 2014-05-26 40.914 199,991 -99,813 0.01% 8,182,366
2014-05-27 2014-05-23 41.162 299,804 -93,160 0.02% 12,340,423
2014-05-23 2014-05-21 39.674 392,964 +286,012 0.02% 15,590,401
2014-05-21 2014-05-19 39.757 106,952 -106,710 0.01% 4,252,039
2014-05-20 2014-05-16 39.922 213,662 +47,427 0.01% 8,529,777
2014-05-19 2014-05-15 40.004 166,235 +152,443 0.01% 6,650,145
2014-05-16 2014-05-14 40.583 13,792 -86,143 0.00% 559,722
2014-05-12 2014-05-08 39.591 99,935 -2,662 0.01% 3,956,548
2014-05-09 2014-05-07 39.343 102,597 +2,662 0.01% 4,036,499
2014-04-17 2014-04-15 42.153 99,935 -121 0.01% 4,212,608
2014-04-16 2014-04-14 42.567 100,056 -121 0.01% 4,259,059
2014-04-15 2014-04-11 42.567 100,177 +86,143 0.01% 4,264,209
2014-04-02 2014-03-31 45.790 14,034 +121 0.00% 642,620
2014-03-14 2014-03-12 42.153 13,913 -166,115 0.00% 586,481
2014-03-13 2014-03-11 42.236 180,028 +166,115 0.01% 7,603,687
2014-03-12 2014-03-10 42.567 13,913 +121 0.00% 592,231
2014-01-29 2014-01-27 45.212 13,792 +121 0.00% 623,559
2014-01-22 2014-01-20 45.956 13,671 -242 0.00% 628,258
2014-01-08 2014-01-06 46.534 13,913 +363 0.00% 647,429
2014-01-02 2013-12-27 50.254 13,550 -121 0.00% 680,936
2013-12-20 2013-12-18 51.080 13,671 -121 0.00% 698,316
2013-12-19 2013-12-17 50.997 13,792 -23,956 0.00% 703,357
2013-12-18 2013-12-16 50.832 37,748 +21,899 0.00% 1,918,812
2013-12-05 2013-12-03 53.229 15,849 -1,089 0.00% 843,628
2013-12-04 2013-12-02 54.552 16,938 -242 0.00% 923,994
2013-12-03 2013-11-29 54.221 17,180 -1,815 0.00% 931,516
2013-11-29 2013-11-27 53.064 18,995 -2,662 0.00% 1,007,947
2013-11-28 2013-11-26 52.320 21,657 +3,025 0.00% 1,133,092
2013-11-26 2013-11-22 52.072 18,632 -1,089 0.00% 970,205
2013-11-21 2013-11-19 51.493 19,721 -5,081 0.00% 1,015,501
2013-11-20 2013-11-18 52.485 24,802 +4,355 0.00% 1,301,738
2013-11-19 2013-11-15 46.369 20,447 -121 0.00% 948,103
2013-11-18 2013-11-14 44.716 20,568 +121 0.00% 919,714
2013-11-11 2013-11-07 44.881 20,447 +121 0.00% 917,683
2013-11-05 2013-11-01 46.617 20,326 -49,362 0.00% 947,533
2013-11-04 2013-10-31 46.286 69,688 +49,362 0.00% 3,225,591
2013-11-01 2013-10-30 45.708 20,326 -6,049 0.00% 929,053
2013-10-31 2013-10-29 44.550 26,375 +121 0.00% 1,175,018
2013-10-28 2013-10-24 44.633 26,254 +121 0.00% 1,171,797
2013-10-25 2013-10-23 45.294 26,133 -968 0.00% 1,183,677
2013-10-24 2013-10-22 46.121 27,101 +605 0.00% 1,249,922
2013-10-22 2013-10-18 46.369 26,496 -103,685 0.00% 1,228,589
2013-10-21 2013-10-17 46.369 130,181 +103,685 0.01% 6,036,341
2013-10-17 2013-10-15 47.113 26,496 +242 0.00% 1,248,298
2013-10-16 2013-10-11 46.782 26,254 -484 0.00% 1,228,217
2013-10-11 2013-10-09 46.534 26,738 +968 0.00% 1,244,230
2013-10-07 2013-10-03 47.361 25,770 +484 0.00% 1,220,485
2013-10-02 2013-09-27 46.865 25,286 -242 0.00% 1,185,022
2013-09-26 2013-09-24 48.105 25,528 -484 0.00% 1,228,013
2013-09-17 2013-09-13 48.683 26,012 -4,598 0.00% 1,266,346
2013-09-13 2013-09-11 48.848 30,610 +4,598 0.00% 1,495,251
2013-09-12 2013-09-10 48.518 26,012 -121 0.00% 1,262,046
2013-09-11 2013-09-09 48.187 26,133 -484 0.00% 1,259,276
2013-09-05 2013-09-03 45.873 26,617 -726 0.00% 1,220,999
2013-09-04 2013-09-02 44.550 27,343 -484 0.00% 1,218,143
2013-09-03 2013-08-30 42.815 27,827 +121 0.00% 1,191,405
2013-08-20 2013-08-16 45.129 27,706 -363 0.00% 1,250,345
2013-07-11 2013-07-09 39.839 28,069 -484 0.00% 1,118,246
2013-07-10 2013-07-08 39.343 28,553 -285,649 0.00% 1,123,368
2013-07-05 2013-07-03 39.757 314,202 +285,649 0.02% 12,491,578
2013-07-03 2013-06-28 40.914 28,553 -121 0.00% 1,168,208
2013-07-02 2013-06-27 40.004 28,674 -242 0.00% 1,147,088
2013-06-28 2013-06-26 39.261 28,916 -484 0.00% 1,135,259
2013-06-27 2013-06-25 38.517 29,400 -1,210 0.00% 1,132,391
2013-06-19 2013-06-17 42.236 30,610 +242 0.00% 1,292,848
2013-06-13 2013-06-10 41.823 30,368 -363 0.00% 1,270,077
2013-06-04 2013-05-31 44.132 30,731 +515 0.00% 1,356,223
2013-05-27 2013-05-23 46.065 30,216 -476 0.00% 1,391,915
2013-05-23 2013-05-21 48.083 30,692 -119 0.00% 1,475,762
2013-05-22 2013-05-20 47.663 30,811 -595 0.00% 1,468,534
2013-05-20 2013-05-15 47.158 31,406 +1,071 0.00% 1,481,053
2013-05-15 2013-05-13 47.242 30,335 +119 0.00% 1,433,097
2013-05-10 2013-05-08 48.755 30,216 -357 0.00% 1,473,195
2013-05-09 2013-05-07 46.990 30,573 -714 0.00% 1,436,630
2013-04-29 2013-04-25 46.402 31,287 -119 0.00% 1,451,771
2013-04-26 2013-04-24 45.813 31,406 -595 0.00% 1,438,813
2013-04-24 2013-04-22 45.645 32,001 -118 0.00% 1,460,692
2013-04-16 2013-04-12 45.561 32,119 -1,190 0.00% 1,463,378
2013-04-12 2013-04-10 46.318 33,309 -595 0.00% 1,542,795
2013-04-10 2013-04-08 41.946 33,904 -119 0.00% 1,422,154
2013-03-25 2013-03-21 43.712 34,023 +119 0.00% 1,487,206
2013-03-15 2013-03-13 43.628 33,904 -238 0.00% 1,479,154
2013-03-06 2013-03-04 46.570 34,142 -2,141 0.00% 1,589,988
2013-03-05 2013-03-01 47.242 36,283 -357 0.00% 1,714,094
2013-02-07 2013-02-05 49.428 36,640 -238 0.00% 1,811,040
2013-02-04 2013-01-31 50.941 36,878 +238 0.00% 1,878,604
2013-02-01 2013-01-30 52.202 36,640 -2,974 0.00% 1,912,680
2013-01-29 2013-01-25 51.614 39,614 -119 0.00% 2,044,618
2013-01-18 2013-01-16 52.622 39,733 -119 0.00% 2,090,840
2013-01-17 2013-01-15 52.706 39,852 +119 0.00% 2,100,452
2013-01-08 2013-01-04 51.950 39,733 +238 0.00% 2,064,120
2012-11-23 2012-11-21 41.274 39,495 -595 0.00% 1,630,117
2012-11-02 2012-10-31 40.854 40,090 -119 0.00% 1,637,825
2012-10-25 2012-10-22 42.115 40,209 -833 0.00% 1,693,387
2012-10-24 2012-10-19 41.778 41,042 -237 0.00% 1,714,668
2012-10-09 2012-10-05 39.509 41,279 +1,189 0.00% 1,630,881
2012-09-25 2012-09-21 38.416 40,090 -123,125 0.00% 1,540,095
2012-09-24 2012-09-20 37.996 163,215 +123,125 0.01% 6,201,456
2012-09-17 2012-09-13 38.416 40,090 -76,611 0.00% 1,540,095
2012-09-14 2012-09-12 38.584 116,701 +76,611 0.01% 4,502,798
2012-09-13 2012-09-11 38.080 40,090 -1,427 0.00% 1,526,615
2012-09-12 2012-09-10 38.164 41,517 -119 0.00% 1,584,444
2012-09-11 2012-09-07 38.668 41,636 -119 0.00% 1,609,986
2012-08-27 2012-08-23 41.610 41,755 -238 0.00% 1,737,436
2012-08-21 2012-08-17 42.367 41,993 +5,948 0.00% 1,779,109
2012-08-20 2012-08-16 41.862 36,045 -65,429 0.00% 1,508,932
2012-08-17 2012-08-15 41.442 101,474 +65,429 0.01% 4,205,299
2012-08-06 2012-08-02 42.199 36,045 -91,600 0.00% 1,521,051
2012-08-03 2012-08-01 42.367 127,645 +91,600 0.01% 5,407,911
2012-07-27 2012-07-25 41.862 36,045 -119 0.00% 1,508,932
2012-07-24 2012-07-20 45.225 36,164 -476 0.00% 1,635,513
2012-06-27 2012-06-25 40.181 36,640 -105,281 0.00% 1,472,240
2012-06-26 2012-06-22 40.013 141,921 +103,853 0.01% 5,678,698
2012-05-21 2012-05-17 38.248 38,068 -713 0.00% 1,456,018
2012-05-15 2012-05-11 40.516 38,781 +722 0.00% 1,571,248
2012-05-11 2012-05-09 41.116 38,059 -700 0.00% 1,564,816
2012-05-10 2012-05-08 42.143 38,759 -817 0.00% 1,633,436
2012-04-20 2012-04-18 43.086 39,576 -2,802 0.00% 1,705,157
2012-04-17 2012-04-13 42.829 42,378 -3,269 0.00% 1,814,993
2012-04-05 2012-04-02 41.372 45,647 -700 0.00% 1,888,530
2012-03-29 2012-03-27 43.171 46,347 -351 0.00% 2,000,860
2012-03-27 2012-03-23 42.829 46,698 -116 0.00% 2,000,013
2012-03-23 2012-03-21 43.086 46,814 +233 0.00% 2,017,011
2012-03-14 2012-03-12 44.713 46,581 -117 0.00% 2,082,782
2012-03-13 2012-03-09 44.713 46,698 +1,168 0.00% 2,088,014
2012-03-06 2012-03-02 46.769 45,530 +3,269 0.00% 2,129,388
2012-02-28 2012-02-24 48.396 42,261 -149,200 0.00% 2,045,280
2012-02-27 2012-02-23 47.882 191,461 +149,200 0.01% 9,167,622
2012-02-24 2012-02-22 47.540 42,261 -5,137 0.00% 2,009,080
2012-01-31 2012-01-27 44.542 47,398 +467 0.00% 2,111,193
2012-01-26 2012-01-19 41.715 46,931 +1,167 0.00% 1,957,732
2012-01-12 2012-01-10 38.803 45,764 -116 0.00% 1,775,770
2012-01-10 2012-01-06 36.833 45,880 +1,167 0.00% 1,689,882
2011-12-22 2011-12-20 35.976 44,713 -27,085 0.00% 1,608,598
2011-12-21 2011-12-19 35.805 71,798 +27,085 0.01% 2,570,711
2011-12-07 2011-12-05 40.773 44,713 -117 0.00% 1,823,078
2011-11-28 2011-11-24 38.546 44,830 +117 0.00% 1,728,008
2011-11-14 2011-11-10 43.771 44,713 -1,868 0.00% 1,957,128
2011-11-11 2011-11-09 45.998 46,581 +1,868 0.00% 2,142,632
2011-11-08 2011-11-04 44.799 44,713 -234 0.00% 2,003,088
2011-11-01 2011-10-28 41.972 44,947 -233 0.00% 1,886,520
2011-10-26 2011-10-24 38.546 45,180 +1,751 0.00% 1,741,499
2011-10-24 2011-10-20 36.918 43,429 +117 0.00% 1,603,325
2011-10-07 2011-10-04 34.520 43,312 -467 0.00% 1,495,126
2011-10-06 2011-10-03 36.233 43,779 -117 0.00% 1,586,247
2011-09-30 2011-09-27 40.773 43,896 -233 0.00% 1,789,767
2011-09-28 2011-09-26 37.861 44,129 -109,857 0.00% 1,670,748
2011-09-27 2011-09-23 41.372 153,986 +109,857 0.01% 6,370,785
2011-09-26 2011-09-22 42.657 44,129 -1,401 0.00% 1,882,426
2011-09-23 2011-09-21 45.998 45,530 -2,919 0.00% 2,094,288
2011-09-22 2011-09-20 47.112 48,449 -2,918 0.00% 2,282,507
2011-09-21 2011-09-19 47.026 51,367 -173,949 0.00% 2,415,578
2011-09-20 2011-09-16 48.739 225,316 +173,949 0.02% 10,981,682
2011-09-15 2011-09-12 48.054 51,367 -29,537 0.00% 2,468,378
2011-09-14 2011-09-09 50.110 80,904 +28,953 0.01% 4,054,062
2011-09-06 2011-09-02 50.709 51,951 -5,837 0.00% 2,634,391
2011-09-01 2011-08-30 50.452 57,788 -55,337 0.00% 2,915,530
2011-08-31 2011-08-29 49.938 113,125 +55,337 0.01% 5,649,262
2011-08-23 2011-08-19 47.711 57,788 -117 0.00% 2,757,131
2011-08-22 2011-08-18 49.424 57,905 +2,918 0.00% 2,861,913
2011-08-19 2011-08-17 50.281 54,987 +117 0.00% 2,764,793
2011-08-18 2011-08-16 50.281 54,870 +117 0.00% 2,758,911
2011-08-16 2011-08-12 47.540 54,753 +5,837 0.00% 2,602,948
2011-08-15 2011-08-11 47.711 48,916 -117 0.00% 2,333,838
2011-08-10 2011-08-08 48.739 49,033 -116 0.00% 2,389,821
2011-08-09 2011-08-05 49.339 49,149 -31,054 0.00% 2,424,944
2011-08-08 2011-08-04 50.452 80,203 +116 0.01% 4,046,415
2011-08-05 2011-08-03 50.880 80,087 +117 0.01% 4,074,863
2011-08-03 2011-08-01 51.823 79,970 -117 0.01% 4,144,260
2011-08-02 2011-07-29 50.623 80,087 +30,704 0.01% 4,054,283
2011-08-01 2011-07-28 51.994 49,383 +117 0.00% 2,567,620
2011-07-27 2011-07-25 54.392 49,266 +233 0.00% 2,679,696
2011-07-19 2011-07-15 52.594 49,033 -28,952 0.00% 2,578,822
2011-07-15 2011-07-13 52.594 77,985 -1,401 0.01% 4,101,512
2011-07-13 2011-07-11 52.679 79,386 -117 0.01% 4,181,996
2011-07-12 2011-07-08 54.050 79,503 +584 0.01% 4,297,119
2011-07-06 2011-07-04 56.448 78,919 -117 0.01% 4,454,834
2011-07-05 2011-06-30 55.249 79,036 -117 0.01% 4,366,658
2011-06-29 2011-06-27 54.392 79,153 -350 0.01% 4,305,322
2011-06-28 2011-06-24 54.735 79,503 +28,719 0.01% 4,351,600
2011-06-27 2011-06-23 52.508 50,784 +117 0.00% 2,666,564
2011-06-14 2011-06-10 53.964 50,667 -1,167 0.00% 2,734,200
2011-06-09 2011-06-07 56.191 51,834 -584 0.00% 2,912,615
2011-06-08 2011-06-03 55.592 52,418 -28,136 0.00% 2,914,001
2011-06-07 2011-06-02 54.821 80,554 -466 0.01% 4,416,026
2011-06-02 2011-05-31 55.849 81,020 -117 0.01% 4,524,852
2011-06-01 2011-05-30 54.478 81,137 -234 0.01% 4,420,187
2011-05-31 2011-05-27 55.249 81,371 +28,369 0.01% 4,495,665
2011-05-30 2011-05-26 54.735 53,002 -1,167 0.00% 2,901,066
2011-05-27 2011-05-25 54.649 54,169 -29,537 0.00% 2,960,302
2011-05-26 2011-05-24 54.906 83,706 +29,537 0.01% 4,595,991
2011-05-24 2011-05-20 55.849 54,169 -27,552 0.00% 3,025,262
2011-05-18 2011-05-16 55.078 81,721 -350 0.01% 4,501,002
2011-05-17 2011-05-13 56.448 82,071 +29,653 0.01% 4,632,759
2011-05-16 2011-05-12 55.249 52,418 +233 0.00% 2,896,041
2011-04-19 2011-04-15 58.675 52,185 -116 0.00% 3,061,969
2011-04-18 2011-04-14 58.161 52,301 -701 0.00% 3,041,896
2011-04-15 2011-04-13 59.572 53,002 -934 0.00% 3,157,429
2011-04-14 2011-04-12 58.705 53,936 +657 0.00% 3,166,300
2011-04-13 2011-04-11 59.312 53,279 -231 0.00% 3,160,071
2011-04-08 2011-04-06 60.005 53,510 -922 0.00% 3,210,892
2011-04-07 2011-04-04 58.618 54,432 +576 0.00% 3,190,698
2011-04-06 2011-04-01 57.751 53,856 -1,153 0.00% 3,110,233
2011-03-22 2011-03-18 52.722 55,009 -14,761 0.00% 2,900,160
2011-03-21 2011-03-17 52.895 69,770 +14,761 0.01% 3,690,483
2011-03-18 2011-03-16 54.022 55,009 -4,728 0.00% 2,971,710
2011-03-17 2011-03-15 53.068 59,737 -116 0.00% 3,170,148
2011-03-14 2011-03-10 56.364 59,853 -1,383 0.00% 3,373,525
2011-03-10 2011-03-08 57.057 61,236 -138,388 0.00% 3,493,956
2011-03-09 2011-03-07 56.450 199,624 -115 0.01% 11,268,819
2011-03-08 2011-03-04 56.450 199,739 -231 0.01% 11,275,311
2011-03-04 2011-03-02 54.456 199,970 -576 0.01% 10,889,530
2011-03-03 2011-03-01 54.282 200,546 -94,450 0.02% 10,886,117
2011-03-02 2011-02-28 54.629 294,996 -58,353 0.02% 16,115,409
2011-03-01 2011-02-25 54.109 353,349 -3,691 0.03% 19,119,350
2011-02-28 2011-02-24 53.068 357,040 -3,690 0.03% 18,947,546
2011-02-25 2011-02-23 53.415 360,730 -6,227 0.03% 19,268,488
2011-02-24 2011-02-22 53.589 366,957 -5,651 0.03% 19,664,745
2011-02-23 2011-02-21 54.629 372,608 +224,879 0.03% 20,355,294
2011-02-22 2011-02-18 55.583 147,729 +13,032 0.01% 8,211,234
2011-02-21 2011-02-17 56.103 134,697 -12,224 0.01% 7,556,956
2011-02-17 2011-02-15 55.236 146,921 +2,652 0.01% 8,115,363
2011-02-16 2011-02-14 54.976 144,269 -2,306 0.01% 7,931,347
2011-02-15 2011-02-11 53.936 146,575 +56,393 0.01% 7,905,602
2011-02-14 2011-02-10 53.415 90,182 -13,378 0.01% 4,817,095
2011-02-11 2011-02-09 54.456 103,560 -39,210 0.01% 5,639,445
2011-02-09 2011-02-07 54.022 142,770 +9,572 0.01% 7,712,757
2011-02-08 2011-02-02 55.150 133,198 -47,859 0.01% 7,345,806
2011-02-07 2011-01-31 53.502 181,057 +21,450 0.01% 9,686,907
2011-02-01 2011-01-28 54.196 159,607 +24,449 0.01% 8,650,010
2011-01-31 2011-01-27 54.543 135,158 +6,804 0.01% 7,371,860
2011-01-28 2011-01-26 55.063 128,354 +8,418 0.01% 7,067,532
2011-01-27 2011-01-25 54.889 119,936 -9,802 0.01% 6,583,213
2011-01-26 2011-01-24 54.543 129,738 -116 0.01% 7,076,239
2011-01-25 2011-01-21 55.323 129,854 -12,339 0.01% 7,183,907
2011-01-21 2011-01-19 57.577 142,193 -17,414 0.01% 8,187,116
2011-01-20 2011-01-18 58.271 159,607 +3,806 0.01% 9,300,491
2011-01-19 2011-01-17 58.358 155,801 -6,804 0.01% 9,092,221
2011-01-18 2011-01-14 58.878 162,605 +46,936 0.01% 9,573,888
2011-01-17 2011-01-13 58.878 115,669 +6,458 0.01% 6,810,381
2011-01-14 2011-01-12 58.791 109,211 -24,448 0.01% 6,420,676
2011-01-13 2011-01-11 55.930 133,659 +8,303 0.01% 7,475,540
2011-01-12 2011-01-10 56.624 125,356 +16,030 0.01% 7,098,114
2011-01-11 2011-01-07 58.011 109,326 -47,628 0.01% 6,342,117
2011-01-10 2011-01-06 55.930 156,954 -4,152 0.01% 8,778,428
2011-01-07 2011-01-05 55.670 161,106 -5,651 0.01% 8,968,739
2011-01-06 2011-01-04 55.236 166,757 +49,128 0.01% 9,211,029
2011-01-04 2010-12-31 56.017 117,629 +2,537 0.01% 6,589,183
2011-01-03 2010-12-29 54.369 115,092 +2,998 0.01% 6,257,449
2010-12-30 2010-12-28 52.722 112,094 +13,262 0.01% 5,909,770
2010-12-29 2010-12-24 52.722 98,832 +3,806 0.01% 5,210,577
2010-12-23 2010-12-21 52.635 95,026 -2,422 0.01% 5,001,679
2010-12-22 2010-12-20 52.115 97,448 -13,147 0.01% 5,078,460
2010-12-21 2010-12-17 51.768 110,595 -15,568 0.01% 5,725,250
2010-12-20 2010-12-16 50.554 126,163 +4,267 0.01% 6,378,010
2010-12-17 2010-12-15 50.467 121,896 +21,219 0.01% 6,151,728
2010-12-16 2010-12-14 52.028 100,677 +7,727 0.01% 5,238,008
2010-12-15 2010-12-13 51.768 92,950 +4,613 0.01% 4,811,809
2010-12-14 2010-12-10 51.681 88,337 +3,805 0.01% 4,565,345
2010-12-13 2010-12-09 52.201 84,532 -5,766 0.01% 4,412,679
2010-12-10 2010-12-08 52.895 90,298 -11,993 0.01% 4,776,311
2010-12-09 2010-12-07 53.329 102,291 -9,226 0.01% 5,455,031
2010-12-08 2010-12-06 53.155 111,517 +1,384 0.01% 5,927,700
2010-12-07 2010-12-03 53.415 110,133 -16,146 0.01% 5,882,783
2010-12-06 2010-12-02 53.589 126,279 +10,956 0.01% 6,767,126
2010-12-03 2010-12-01 53.242 115,323 -2,306 0.01% 6,140,008
2010-12-02 2010-11-30 53.589 117,629 +27,793 0.01% 6,303,584
2010-12-01 2010-11-29 54.543 89,836 -11,302 0.01% 4,899,883
2010-11-30 2010-11-26 53.675 101,138 -8,880 0.01% 5,428,623
2010-11-29 2010-11-25 54.629 110,018 +8,995 0.01% 6,010,200
2010-11-26 2010-11-24 53.936 101,023 +8,649 0.01% 5,448,730
2010-11-24 2010-11-22 55.496 92,374 -1,845 0.01% 5,126,422
2010-11-23 2010-11-19 54.543 94,219 +8,188 0.01% 5,138,943
2010-11-22 2010-11-18 54.543 86,031 -8,303 0.01% 4,692,349
2010-11-19 2010-11-17 53.589 94,334 -11,071 0.01% 5,055,235
2010-11-18 2010-11-16 54.629 105,405 +21,335 0.01% 5,758,196
2010-11-17 2010-11-15 55.583 84,070 -116 0.01% 4,672,870
2010-11-16 2010-11-12 57.404 84,186 -6,458 0.01% 4,832,619
2010-11-15 2010-11-11 58.965 90,644 -16,606 0.01% 5,344,815
2010-11-12 2010-11-10 60.005 107,250 +10,379 0.01% 6,435,585
2010-11-11 2010-11-09 58.184 96,871 -12,455 0.01% 5,636,389
2010-11-10 2010-11-08 58.791 109,326 -807 0.01% 6,427,437
2010-11-09 2010-11-05 55.843 110,133 -27,678 0.01% 6,150,182
2010-11-08 2010-11-04 55.410 137,811 +13,724 0.01% 7,636,061
2010-11-04 2010-11-02 55.236 124,087 +27,446 0.01% 6,854,099
2010-11-03 2010-11-01 55.496 96,641 +2,653 0.01% 5,363,225
2010-11-02 2010-10-29 55.757 93,988 +4,036 0.01% 5,240,444
2010-10-29 2010-10-27 58.445 89,952 -12,570 0.01% 5,257,211
2010-10-28 2010-10-26 59.398 102,522 -115 0.01% 6,089,650
2010-10-27 2010-10-25 57.317 102,637 -9,572 0.01% 5,882,881
2010-10-26 2010-10-22 58.531 112,209 -5,190 0.01% 6,567,743
2010-10-25 2010-10-21 59.052 117,399 -230 0.01% 6,932,600
2010-10-22 2010-10-20 56.797 117,629 -11,533 0.01% 6,680,983
2010-10-21 2010-10-19 53.936 129,162 +25,717 0.01% 6,966,422
2010-10-20 2010-10-18 54.282 103,445 +4,498 0.01% 5,615,242
2010-10-19 2010-10-15 55.150 98,947 +231 0.01% 5,456,880
2010-10-18 2010-10-14 55.323 98,716 -8,188 0.01% 5,461,260
2010-10-15 2010-10-13 54.369 106,904 -231 0.01% 5,812,275
2010-10-14 2010-10-12 53.068 107,135 -4,613 0.01% 5,685,484
2010-10-12 2010-10-08 52.461 111,748 +16,376 0.01% 5,862,459
2010-10-07 2010-10-05 52.461 95,372 -26,755 0.01% 5,003,351
2010-10-06 2010-10-04 51.681 122,127 +23,641 0.01% 6,311,646
2010-10-05 2010-09-30 50.554 98,486 +692 0.01% 4,978,835
2010-10-04 2010-09-29 50.814 97,794 -1,153 0.01% 4,969,292
2010-09-30 2010-09-28 50.207 98,947 -10,956 0.01% 4,967,820
2010-09-29 2010-09-27 50.554 109,903 -1,268 0.01% 5,556,007
2010-09-28 2010-09-24 49.947 111,171 +9,572 0.01% 5,552,629
2010-09-27 2010-09-22 50.467 101,599 +230 0.01% 5,127,399
2010-09-24 2010-09-21 50.467 101,369 +346 0.01% 5,115,791
2010-09-22 2010-09-20 50.727 101,023 -8,418 0.01% 5,124,610
2010-09-21 2010-09-17 51.161 109,441 -231 0.01% 5,599,081
2010-09-20 2010-09-16 49.860 109,672 -3,806 0.01% 5,468,249
2010-09-17 2010-09-15 50.120 113,478 -139,771 0.01% 5,687,536
2010-09-16 2010-09-14 50.554 253,249 +4,959 0.02% 12,802,682
2010-09-15 2010-09-13 50.554 248,290 -3,690 0.02% 12,551,986
2010-09-14 2010-09-10 49.253 251,980 -10,956 0.02% 12,410,780
2010-09-13 2010-09-09 48.906 262,936 +115 0.02% 12,859,196
2010-09-10 2010-09-08 49.253 262,821 -34,597 0.02% 12,944,732
2010-09-09 2010-09-07 49.687 297,418 +577 0.02% 14,777,689
2010-09-08 2010-09-06 50.467 296,841 +43,592 0.02% 14,980,680
2010-09-07 2010-09-03 48.993 253,249 +4,036 0.02% 12,407,402
2010-09-06 2010-09-02 49.340 249,213 -25,486 0.02% 12,296,107
2010-09-03 2010-09-01 49.080 274,699 -3,921 0.02% 13,482,120
2010-09-02 2010-08-31 48.473 278,620 +27,908 0.02% 13,505,441
2010-09-01 2010-08-30 49.773 250,712 -9,687 0.02% 12,478,767
2010-08-31 2010-08-27 52.115 260,399 -2,422 0.02% 13,570,581
2010-08-30 2010-08-26 52.548 262,821 -4,613 0.02% 13,810,753
2010-08-27 2010-08-25 52.982 267,434 -2,652 0.02% 14,169,107
2010-08-26 2010-08-24 53.329 270,086 -3,229 0.02% 14,403,295
2010-08-25 2010-08-23 53.762 273,315 +4,036 0.02% 14,693,993
2010-08-24 2010-08-20 54.196 269,279 +1,730 0.02% 14,593,759
2010-08-23 2010-08-19 54.109 267,549 -346 0.02% 14,476,800
2010-08-20 2010-08-18 54.109 267,895 -2,652 0.02% 14,495,522
2010-08-19 2010-08-17 52.635 270,547 -1,500 0.02% 14,240,200
2010-08-18 2010-08-16 52.375 272,047 -20,527 0.02% 14,248,382
2010-08-17 2010-08-13 52.375 292,574 +40,248 0.02% 15,323,477
2010-08-16 2010-08-12 52.375 252,326 -13,147 0.02% 13,215,500
2010-08-13 2010-08-11 52.722 265,473 +4,151 0.02% 13,996,150
2010-08-12 2010-08-10 53.329 261,322 -28,946 0.02% 13,935,923
2010-08-11 2010-08-09 54.282 290,268 +1,730 0.02% 15,756,442
2010-08-10 2010-08-06 53.589 288,538 -5,766 0.02% 15,462,373
2010-08-09 2010-08-05 53.936 294,304 +4,959 0.02% 15,873,446
2010-08-06 2010-08-04 53.936 289,345 +28,139 0.02% 15,605,979
2010-08-05 2010-08-03 53.589 261,206 +139,771 0.02% 13,997,687
2010-08-04 2010-08-02 54.369 121,435 +17,875 0.01% 6,602,313
2010-08-03 2010-07-30 53.762 103,560 -4,267 0.01% 5,567,605
2010-08-02 2010-07-29 53.589 107,827 -19,489 0.01% 5,778,308
2010-07-30 2010-07-28 54.109 127,316 +10,840 0.01% 6,888,937
2010-07-29 2010-07-27 53.849 116,476 -10,610 0.01% 6,272,096
2010-07-28 2010-07-26 53.849 127,086 +2,537 0.01% 6,843,432
2010-07-27 2010-07-23 53.849 124,549 +6,112 0.01% 6,706,818
2010-07-26 2010-07-22 53.155 118,437 -6,112 0.01% 6,295,533
2010-07-23 2010-07-21 52.548 124,549 +19,144 0.01% 6,544,817
2010-07-22 2010-07-20 51.768 105,405 +12,570 0.01% 5,456,576
2010-07-20 2010-07-16 52.115 92,835 -8,418 0.01% 4,838,056
2010-07-19 2010-07-15 52.201 101,253 -13,839 0.01% 5,285,536
2010-07-16 2010-07-14 51.854 115,092 -2,076 0.01% 5,968,030
2010-07-15 2010-07-13 52.028 117,168 +32,521 0.01% 6,096,000
2010-07-14 2010-07-12 51.768 84,647 +2,422 0.01% 4,381,982
2010-07-13 2010-07-09 54.629 82,225 +13,493 0.01% 4,491,890
2010-07-12 2010-07-08 54.629 68,732 -3,691 0.01% 3,754,777
2010-07-09 2010-07-07 54.196 72,423 +2,999 0.01% 3,925,014
2010-07-08 2010-07-06 54.282 69,424 +3,229 0.01% 3,768,501
2010-07-07 2010-07-05 53.415 66,195 -35,289 0.00% 3,535,823
2010-07-06 2010-07-02 53.502 101,484 +23,756 0.01% 5,429,595
2010-07-05 2010-06-30 54.022 77,728 -30,906 0.01% 4,199,042
2010-07-02 2010-06-29 53.762 108,634 +231 0.01% 5,840,394
2010-06-30 2010-06-28 54.889 108,403 -1,154 0.01% 5,950,174
2010-06-29 2010-06-25 54.976 109,557 +11,187 0.01% 6,023,017
2010-06-28 2010-06-24 54.976 98,370 +2,537 0.01% 5,407,999
2010-06-25 2010-06-23 54.716 95,833 -19,490 0.01% 5,243,595
2010-06-24 2010-06-22 54.803 115,323 +115 0.01% 6,320,009
2010-06-23 2010-06-21 55.843 115,208 -3,459 0.01% 6,433,587
2010-06-22 2010-06-18 53.589 118,667 +1,038 0.01% 6,359,209
2010-06-21 2010-06-17 52.982 117,629 +2,537 0.01% 6,232,184
2010-06-18 2010-06-15 53.242 115,092 -1,269 0.01% 6,127,710
2010-06-17 2010-06-14 52.548 116,361 -1,384 0.01% 6,114,553
2010-06-15 2010-06-11 50.640 117,745 +15,223 0.01% 5,962,659
2010-06-14 2010-06-10 50.467 102,522 -4,844 0.01% 5,173,980
2010-06-11 2010-06-09 50.814 107,366 +23,988 0.01% 5,455,682
2010-06-10 2010-06-08 50.554 83,378 +230 0.01% 4,215,069
2010-06-09 2010-06-07 50.814 83,148 +9,918 0.01% 4,225,072
2010-06-08 2010-06-04 52.982 73,230 -75,190 0.01% 3,879,850
2010-06-07 2010-06-03 52.635 148,420 -3,691 0.01% 7,812,064
2010-06-04 2010-06-02 52.115 152,111 -12,685 0.01% 7,927,199
2010-06-03 2010-06-01 51.594 164,796 -15,223 0.01% 8,502,532
2010-06-02 2010-05-31 53.155 180,019 +15,107 0.01% 9,568,932
2010-06-01 2010-05-28 52.288 164,912 +16,261 0.01% 8,622,918
2010-05-31 2010-05-27 50.814 148,651 +1,614 0.01% 7,553,533
2010-05-28 2010-05-26 50.033 147,037 -84,301 0.01% 7,356,769
2010-05-27 2010-05-25 48.993 231,338 -230 0.02% 11,333,919
2010-05-26 2010-05-24 52.288 231,568 +5,651 0.02% 12,108,226
2010-05-25 2010-05-20 52.288 225,917 +46,244 0.02% 11,812,747
2010-05-24 2010-05-19 52.375 179,673 +54,778 0.01% 9,410,321
2010-05-20 2010-05-18 53.155 124,895 +63,428 0.01% 6,638,809
2010-05-19 2010-05-17 52.808 61,467 +923 0.00% 3,245,966
2010-05-18 2010-05-14 55.670 60,544 -10,264 0.00% 3,370,473
2010-05-14 2010-05-12 55.063 70,808 -12,455 0.01% 3,898,888
2010-05-13 2010-05-11 54.629 83,263 +11,302 0.01% 4,548,595
2010-05-11 2010-05-07 53.155 71,961 +1,614 0.01% 3,825,096
2010-05-10 2010-05-06 53.155 70,347 +115 0.01% 3,739,304
2010-05-04 2010-04-30 56.277 70,232 +577 0.01% 3,952,432
2010-05-03 2010-04-29 54.622 69,655 +1,153 0.01% 3,804,726
2010-04-30 2010-04-28 54.009 68,502 +8,851 0.01% 3,699,704
2010-04-29 2010-04-27 54.798 59,651 +7,471 0.00% 3,268,743
2010-04-28 2010-04-26 56.551 52,180 +57 0.00% 2,950,848
2010-04-27 2010-04-23 57.165 52,123 +342 0.00% 2,979,614
2010-04-26 2010-04-22 58.656 51,781 -685 0.00% 3,037,243
2010-04-23 2010-04-21 58.743 52,466 -13,800 0.00% 3,082,022
2010-04-22 2010-04-20 58.393 66,266 +228 0.01% 3,869,439
2010-04-21 2010-04-19 59.532 66,038 +1,711 0.01% 3,931,395
2010-04-20 2010-04-16 60.847 64,327 +456 0.00% 3,914,135
2010-04-19 2010-04-15 61.374 63,871 -3,422 0.00% 3,919,988
2010-04-16 2010-04-14 61.637 67,293 +1,141 0.01% 4,147,708
2010-04-15 2010-04-13 61.110 66,152 +798 0.01% 4,042,581
2010-04-14 2010-04-12 60.935 65,354 +4,106 0.00% 3,982,355
2010-04-13 2010-04-09 62.513 61,248 +6,501 0.00% 3,828,816
2010-04-12 2010-04-08 62.075 54,747 +2,738 0.00% 3,398,416
2010-04-09 2010-04-07 62.864 52,009 +1,254 0.00% 3,269,495
2010-04-08 2010-04-01 61.374 50,755 +3,650 0.00% 3,115,013
2010-04-07 2010-03-31 60.321 47,105 +912 0.00% 2,841,440
2010-03-31 2010-03-29 59.269 46,193 -3,992 0.00% 2,737,826
2010-03-29 2010-03-25 57.516 50,185 -11,177 0.00% 2,886,428
2010-03-26 2010-03-24 57.691 61,362 -114 0.00% 3,540,042
2010-03-25 2010-03-23 57.253 61,476 +6,387 0.00% 3,519,669
2010-03-22 2010-03-18 56.551 55,089 +17,223 0.00% 3,115,355
2010-03-18 2010-03-16 55.148 37,866 -4,335 0.00% 2,088,253
2010-03-17 2010-03-15 54.798 42,201 +10,265 0.00% 2,312,521
2010-03-16 2010-03-12 55.850 31,936 -456 0.00% 1,783,623
2010-03-15 2010-03-11 55.938 32,392 -114 0.00% 1,811,930
2010-03-12 2010-03-10 56.113 32,506 +228 0.00% 1,824,007
2010-03-10 2010-03-08 55.762 32,278 -1,482 0.00% 1,799,893
2010-03-09 2010-03-05 54.885 33,760 +342 0.00% 1,852,933
2010-03-08 2010-03-04 55.148 33,418 +1,825 0.00% 1,842,952
2010-02-25 2010-02-23 55.324 31,593 -114 0.00% 1,747,846
2010-02-24 2010-02-22 55.499 31,707 +1,710 0.00% 1,759,713
2010-02-22 2010-02-18 54.885 29,997 +114 0.00% 1,646,399
2010-02-19 2010-02-17 55.762 29,883 +114 0.00% 1,666,343
2010-02-18 2010-02-12 56.464 29,769 -114 0.00% 1,680,866
2010-02-12 2010-02-10 54.710 29,883 +114 0.00% 1,634,902
2010-02-11 2010-02-09 53.483 29,769 +913 0.00% 1,592,125
2010-02-10 2010-02-08 54.184 28,856 +570 0.00% 1,563,535
2010-02-09 2010-02-05 54.272 28,286 +342 0.00% 1,535,130
2010-02-08 2010-02-04 54.885 27,944 +228 0.00% 1,533,719
2010-02-05 2010-02-03 55.587 27,716 -570,278 0.00% 1,540,646
2010-02-04 2010-02-02 53.220 597,994 -284,797 0.05% 31,825,008
2010-02-03 2010-02-01 51.554 882,791 -326,770 0.07% 45,511,193
2010-02-02 2010-01-29 50.677 1,209,561 -303,844 0.09% 61,296,915
2010-02-01 2010-01-28 50.677 1,513,405 +570 0.11% 76,694,815
2010-01-29 2010-01-27 50.677 1,512,835 +228 0.11% 76,665,929
2010-01-28 2010-01-26 50.852 1,512,607 +342 0.11% 76,919,615
2010-01-27 2010-01-25 53.833 1,512,265 -221,952 0.11% 81,410,285
2010-01-26 2010-01-22 54.535 1,734,217 -284,113 0.14% 94,575,103
2010-01-25 2010-01-21 52.869 2,018,330 -285,139 0.16% 106,706,896
2010-01-22 2010-01-20 53.570 2,303,469 +1,141 0.18% 123,397,563
2010-01-21 2010-01-19 55.061 2,302,328 +342 0.18% 126,768,059
2010-01-19 2010-01-15 55.412 2,301,986 +456 0.18% 127,556,548
2010-01-18 2010-01-14 56.113 2,301,530 +114 0.18% 129,145,600
2010-01-14 2010-01-12 56.727 2,301,416 +2,509 0.18% 130,551,663
2010-01-13 2010-01-11 57.253 2,298,907 -553,170 0.18% 131,618,696
2010-01-12 2010-01-08 56.990 2,852,077 -16,994 0.23% 162,539,008
2010-01-11 2010-01-07 56.113 2,869,071 +8,554 0.23% 160,991,991
2010-01-08 2010-01-06 59.883 2,860,517 -569,252 0.23% 171,296,401
2010-01-07 2010-01-05 57.691 3,429,769 -689,695 0.28% 197,867,181
2010-01-06 2010-01-04 55.938 4,119,464 +456 0.33% 230,432,850
2010-01-05 2009-12-31 54.184 4,119,008 -731,211 0.33% 223,184,542
2010-01-04 2009-12-29 53.833 4,850,219 -13,572 0.39% 261,103,517
2009-12-30 2009-12-28 54.272 4,863,791 -839,450 0.39% 263,966,343
2009-12-29 2009-12-24 51.817 5,703,241 0.46% 295,523,625

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top