History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KO'S BROTHER SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 31.400 0 +0
2025-10-13 2025-10-09 30.480 0 +0
2025-10-10 2025-10-08 30.400 0 +0
2025-10-09 2025-10-06 30.620 0 +0
2025-10-08 2025-10-03 30.760 0 +0
2025-10-06 2025-10-02 31.000 0 +0
2025-10-03 2025-09-30 30.980 0 +0
2025-10-02 2025-09-29 31.600 0 +0
2025-09-30 2025-09-26 30.420 0 +0
2025-09-29 2025-09-25 29.940 0 +0
2025-09-26 2025-09-24 30.500 0 +0
2025-09-25 2025-09-23 30.440 0 +0
2025-09-24 2025-09-22 30.700 0 +0
2025-09-23 2025-09-19 30.940 0 +0
2025-09-22 2025-09-18 30.900 0 +0
2025-09-19 2025-09-17 31.720 0 +0
2025-09-18 2025-09-16 31.400 0 +0
2025-09-17 2025-09-15 32.800 0 +0
2025-09-16 2025-09-12 32.860 0 +0
2025-09-15 2025-09-11 33.160 0 +0
2025-09-12 2025-09-10 32.200 0 +0
2025-09-11 2025-09-09 31.320 0 +0
2025-09-10 2025-09-08 31.720 0 +0
2025-09-09 2025-09-05 32.140 0 +0
2025-09-08 2025-09-04 31.980 0 +0
2025-09-05 2025-09-03 33.700 0 +0
2025-09-04 2025-09-02 34.560 0 +0
2025-09-03 2025-09-01 35.180 0 +0
2025-09-02 2025-08-29 35.460 0 +0
2025-09-01 2025-08-28 35.800 0 +0
2025-08-29 2025-08-27 35.340 0 +0
2025-08-28 2025-08-26 36.640 0 +0
2025-08-27 2025-08-25 37.200 0 +0
2025-08-26 2025-08-22 36.980 0 +0
2025-08-25 2025-08-21 37.000 0 +0
2025-08-22 2025-08-20 37.120 0 +0
2025-08-21 2025-08-19 36.560 0 +0
2025-08-20 2025-08-18 37.280 0 +0
2025-08-19 2025-08-15 36.640 0 +0
2025-08-18 2025-08-14 36.000 0 +0
2025-08-15 2025-08-13 34.380 0 +0
2025-08-14 2025-08-12 33.900 0 +0
2025-08-13 2025-08-11 31.920 0 +0
2025-08-12 2025-08-08 32.120 0 +0
2025-08-11 2025-08-07 32.200 0 +0
2025-08-08 2025-08-06 31.820 0 +0
2025-08-07 2025-08-05 31.980 0 +0
2025-08-06 2025-08-04 31.380 0 +0
2025-08-05 2025-08-01 30.750 0 +0
2025-08-04 2025-07-31 31.650 0 +0
2025-08-01 2025-07-30 33.100 0 +0
2025-07-31 2025-07-29 33.000 0 +0
2025-07-30 2025-07-28 33.200 0 +0
2025-07-29 2025-07-25 31.950 0 +0
2025-07-28 2025-07-24 31.350 0 +0
2025-07-25 2025-07-23 30.450 0 +0
2025-07-24 2025-07-22 29.900 0 +0
2025-07-23 2025-07-21 29.500 0 +0
2025-07-22 2025-07-18 29.550 0 +0
2025-07-21 2025-07-17 28.100 0 +0
2025-07-18 2025-07-16 28.400 0 +0
2025-07-17 2025-07-15 28.800 0 +0
2025-07-16 2025-07-14 29.400 0 +0
2025-07-15 2025-07-11 29.000 0 +0
2025-07-14 2025-07-10 27.650 0 +0
2025-07-11 2025-07-09 26.750 0 +0
2025-07-10 2025-07-08 27.700 0 +0
2025-07-09 2025-07-07 27.200 0 +0
2025-07-08 2025-07-04 26.950 0 +0
2025-07-07 2025-07-03 27.200 0 +0
2025-07-04 2025-07-02 27.350 0 +0
2025-07-03 2025-06-30 26.850 0 +0
2025-07-02 2025-06-27 27.050 0 +0
2025-06-30 2025-06-26 27.950 0 +0
2025-06-27 2025-06-25 28.300 0 +0
2025-06-26 2025-06-24 26.800 0 +0
2025-06-25 2025-06-23 26.100 0 +0
2025-06-24 2025-06-20 25.700 0 +0
2025-06-23 2025-06-19 25.000 0 +0
2025-06-20 2025-06-18 25.800 0 +0
2025-06-19 2025-06-17 26.350 0 +0
2025-06-18 2025-06-16 26.700 0 +0
2025-06-17 2025-06-13 26.600 0 +0
2025-06-16 2025-06-12 29.331 0 +0
2025-06-13 2025-06-11 28.913 0 +0
2025-06-12 2025-06-10 28.391 0 +0
2025-06-11 2025-06-09 27.974 0 +0
2025-06-10 2025-06-06 27.295 0 +0
2025-06-09 2025-06-05 27.400 0 +0
2025-06-06 2025-06-04 26.617 0 +0
2025-06-05 2025-06-03 25.939 0 +0
2025-06-04 2025-06-02 25.469 0 +0
2025-06-03 2025-05-30 25.573 0 +0
2025-06-02 2025-05-29 26.356 0 +0
2025-05-30 2025-05-28 25.678 0 +0
2025-05-29 2025-05-27 25.991 0 +0
2025-05-28 2025-05-26 25.782 0 +0
2025-05-27 2025-05-23 25.678 0 +0
2025-05-26 2025-05-22 25.625 0 +0
2025-05-23 2025-05-21 25.573 0 +0
2025-05-22 2025-05-20 25.573 0 +0
2025-05-21 2025-05-19 24.999 0 +0
2025-05-20 2025-05-16 25.104 0 +0
2025-05-19 2025-05-15 25.469 0 +0
2025-05-16 2025-05-14 25.521 0 +0
2025-05-15 2025-05-13 23.903 0 +0
2025-05-14 2025-05-12 24.268 0 +0
2025-05-13 2025-05-09 23.225 0 +0
2025-05-12 2025-05-08 23.225 0 +0
2025-05-09 2025-05-07 22.651 0 +0
2025-05-08 2025-05-06 22.546 0 +0
2025-05-07 2025-05-02 22.598 0 +0
2025-05-06 2025-04-30 22.024 0 +0
2025-05-02 2025-04-29 22.024 0 +0
2025-04-30 2025-04-28 21.763 0 +0
2025-04-29 2025-04-25 22.494 0 +0
2025-04-28 2025-04-24 22.598 0 +0
2025-04-25 2025-04-23 22.912 0 +0
2025-04-24 2025-04-22 22.546 0 +0
2025-04-23 2025-04-17 22.337 0 +0
2025-04-22 2025-04-16 22.390 0 +0
2025-04-17 2025-04-15 22.807 0 +0
2025-04-16 2025-04-14 23.068 0 +0
2025-04-15 2025-04-11 22.494 0 +0
2025-04-14 2025-04-10 22.337 0 +0
2025-04-11 2025-04-09 21.868 0 +0
2025-04-10 2025-04-08 21.607 0 +0
2025-04-09 2025-04-07 21.241 0 +0
2025-04-08 2025-04-03 25.678 0 +0
2025-04-07 2025-04-02 26.408 0 +0
2025-04-03 2025-04-01 25.939 0 +0
2025-04-02 2025-03-31 25.521 0 +0
2025-04-01 2025-03-28 25.886 0 +0
2025-03-31 2025-03-27 26.095 0 +0
2025-03-28 2025-03-26 25.260 0 +0
2025-03-27 2025-03-25 25.156 0 +0
2025-03-26 2025-03-24 26.147 0 +0
2025-03-25 2025-03-21 25.834 0 +0
2025-03-24 2025-03-20 25.886 0 +0
2025-03-21 2025-03-19 27.452 0 +0
2025-03-20 2025-03-18 28.078 0 +0
2025-03-19 2025-03-17 27.713 0 +0
2025-03-18 2025-03-14 27.243 0 +0
2025-03-17 2025-03-13 24.843 0 +0
2025-03-14 2025-03-12 25.260 0 +0
2025-03-13 2025-03-11 25.156 0 +0
2025-03-12 2025-03-10 25.364 0 +0
2025-03-11 2025-03-07 25.678 0 +0
2025-03-10 2025-03-06 25.469 0 +0
2025-03-07 2025-03-05 24.321 0 +0
2025-03-06 2025-03-04 23.538 0 +0
2025-03-05 2025-03-03 23.851 0 +0
2025-03-04 2025-02-28 24.008 0 +0
2025-03-03 2025-02-27 26.095 0 +0
2025-02-28 2025-02-26 26.721 0 +0
2025-02-27 2025-02-25 25.312 0 +0
2025-02-26 2025-02-24 25.886 0 +0
2025-02-25 2025-02-21 25.730 0 +0
2025-02-24 2025-02-20 25.051 0 +0
2025-02-21 2025-02-19 25.364 0 +0
2025-02-20 2025-02-18 26.095 0 +0
2025-02-19 2025-02-17 25.939 0 +0
2025-02-18 2025-02-14 25.886 0 +0
2025-02-17 2025-02-13 24.790 0 +0
2025-02-14 2025-02-12 25.260 0 +0
2025-02-13 2025-02-11 24.686 0 +0
2025-02-12 2025-02-10 25.051 0 +0
2025-02-11 2025-02-07 25.104 0 +0
2025-02-10 2025-02-06 24.634 0 +0
2025-02-07 2025-02-05 24.373 0 +0
2025-02-06 2025-02-04 24.843 0 +0
2025-02-05 2025-02-03 24.268 0 +0
2025-02-04 2025-01-28 24.164 0 +0
2025-02-03 2025-01-24 24.895 0 +0
2025-01-27 2025-01-23 24.008 0 +0
2025-01-24 2025-01-22 23.329 0 +0
2025-01-23 2025-01-21 23.903 0 +0
2025-01-22 2025-01-20 23.851 0 +0
2025-01-21 2025-01-17 23.851 0 +0
2025-01-20 2025-01-16 23.590 0 +0
2025-01-17 2025-01-15 23.329 0 +0
2025-01-16 2025-01-14 23.433 0 +0
2025-01-15 2025-01-13 22.807 0 +0
2025-01-14 2025-01-10 22.807 0 +0
2025-01-13 2025-01-09 23.747 0 +0
2025-01-10 2025-01-08 23.851 0 +0
2025-01-09 2025-01-07 24.112 0 +0
2025-01-08 2025-01-06 24.112 0 +0
2025-01-07 2025-01-03 24.008 0 +0
2025-01-06 2025-01-02 24.268 0 +0
2025-01-03 2024-12-31 26.304 0 +0
2025-01-02 2024-12-27 25.782 0 +0
2024-12-30 2024-12-24 25.834 0 +0
2024-12-27 2024-12-20 24.947 0 +0
2024-12-23 2024-12-19 25.417 0 +0
2024-12-20 2024-12-18 25.417 0 +0
2024-12-19 2024-12-17 24.686 0 +0
2024-12-18 2024-12-16 24.947 0 +0
2024-12-17 2024-12-13 25.469 0 +0
2024-12-16 2024-12-12 26.826 0 +0
2024-12-13 2024-12-11 26.304 0 +0
2024-12-12 2024-12-10 27.556 0 +0
2024-12-11 2024-12-09 27.922 0 +0
2024-12-10 2024-12-06 26.826 0 +0
2024-12-09 2024-12-05 25.886 0 +0
2024-12-06 2024-12-04 26.460 0 +0
2024-12-05 2024-12-03 26.982 0 +0
2024-12-04 2024-12-02 25.939 0 +0
2024-12-03 2024-11-29 25.521 0 +0
2024-12-02 2024-11-28 25.312 0 +0
2024-11-29 2024-11-27 25.678 0 +0
2024-11-28 2024-11-26 24.895 0 +0
2024-11-27 2024-11-25 25.208 0 +0
2024-11-26 2024-11-22 25.521 0 +0
2024-11-25 2024-11-21 26.774 0 +0
2024-11-22 2024-11-20 26.669 0 +0
2024-11-21 2024-11-19 26.565 0 +0
2024-11-20 2024-11-18 26.513 0 +0
2024-11-19 2024-11-15 26.043 0 +0
2024-11-18 2024-11-14 25.939 0 +0
2024-11-15 2024-11-13 26.513 0 +0
2024-11-14 2024-11-12 26.200 0 +0
2024-11-13 2024-11-11 27.504 0 +0
2024-11-12 2024-11-08 28.131 0 +0
2024-11-11 2024-11-07 29.227 0 +0
2024-11-08 2024-11-06 28.131 0 +0
2024-11-07 2024-11-05 29.279 0 +0
2024-11-06 2024-11-04 28.183 0 +0
2024-11-05 2024-11-01 28.026 0 +0
2024-11-04 2024-10-31 28.235 0 +0
2024-11-01 2024-10-30 28.652 0 +0
2024-10-31 2024-10-29 30.009 0 +0
2024-10-30 2024-10-28 30.062 0 +0
2024-10-29 2024-10-25 30.531 0 +0
2024-10-28 2024-10-24 30.688 0 +0
2024-10-25 2024-10-23 31.262 0 +0
2024-10-24 2024-10-22 30.218 0 +0
2024-10-23 2024-10-21 30.009 0 +0
2024-10-22 2024-10-18 30.270 0 +0
2024-10-21 2024-10-17 28.339 0 +0
2024-10-18 2024-10-16 29.018 0 +0
2024-10-17 2024-10-15 29.435 0 +0
2024-10-16 2024-10-14 30.218 0 +0
2024-10-15 2024-10-10 29.801 0 +0
2024-10-14 2024-10-09 28.287 0 +0
2024-10-10 2024-10-08 29.227 0 +0
2024-10-09 2024-10-07 34.602 0 +0
2024-10-08 2024-10-04 33.767 0 +0
2024-10-07 2024-10-03 32.358 0 +0
2024-10-04 2024-10-02 33.245 0 +0
2024-10-03 2024-09-30 29.227 0 +0
2024-10-02 2024-09-27 28.026 0 +0
2024-09-30 2024-09-26 26.565 0 +0
2024-09-27 2024-09-25 25.260 0 +0
2024-09-26 2024-09-24 24.947 0 +0
2024-09-25 2024-09-23 22.181 0 +0
2024-09-24 2024-09-20 21.607 0 +0
2024-09-23 2024-09-19 22.024 0 +0
2024-09-20 2024-09-17 21.241 0 +0
2024-09-19 2024-09-16 20.500 0 +0
2024-09-17 2024-09-13 20.542 0 +0
2024-09-16 2024-09-12 20.271 0 +0
2024-09-13 2024-09-11 20.730 0 +0
2024-09-12 2024-09-10 20.876 0 +0
2024-09-11 2024-09-09 21.033 0 +0
2024-09-10 2024-09-05 21.659 0 +0
2024-09-09 2024-09-04 21.085 0 +0
2024-09-05 2024-09-03 20.751 0 +0
2024-09-04 2024-09-02 21.450 0 +0
2024-09-03 2024-08-30 21.241 0 +0
2024-09-02 2024-08-29 20.083 0 +0
2024-08-30 2024-08-28 20.542 0 +0
2024-08-29 2024-08-27 20.563 0 +0
2024-08-28 2024-08-26 20.709 0 +0
2024-08-27 2024-08-23 20.667 0 +0
2024-08-26 2024-08-22 19.477 0 +0
2024-08-23 2024-08-21 19.352 0 +0
2024-08-22 2024-08-20 20.208 0 +0
2024-08-21 2024-08-19 20.187 0 +0
2024-08-20 2024-08-16 20.041 0 +0
2024-08-19 2024-08-15 19.728 0 +0
2024-08-16 2024-08-14 19.916 0 +0
2024-08-15 2024-08-13 19.916 0 +0
2024-08-14 2024-08-12 19.603 0 +0
2024-08-13 2024-08-09 19.248 0 +0
2024-08-12 2024-08-08 19.248 0 +0
2024-08-09 2024-08-07 19.415 0 +0
2024-08-08 2024-08-06 18.893 0 +0
2024-08-07 2024-08-05 21.085 0 +0
2024-08-06 2024-08-02 21.085 0 +0
2024-08-05 2024-08-01 21.555 0 +0
2024-08-02 2024-07-31 21.711 0 +0
2024-08-01 2024-07-30 20.542 0 +0
2024-07-31 2024-07-29 20.417 0 +0
2024-07-30 2024-07-26 20.375 0 +0
2024-07-29 2024-07-25 20.250 0 +0
2024-07-26 2024-07-24 21.033 0 +0
2024-07-25 2024-07-23 21.137 0 +0
2024-07-24 2024-07-22 20.876 0 +0
2024-07-23 2024-07-19 21.033 0 +0
2024-07-22 2024-07-18 21.607 0 +0
2024-07-19 2024-07-17 21.241 0 +0
2024-07-18 2024-07-16 20.417 0 +0
2024-07-17 2024-07-15 20.271 0 +0
2024-07-16 2024-07-12 20.417 0 +0
2024-07-15 2024-07-11 20.292 0 +0
2024-07-12 2024-07-10 20.166 0 +0
2024-07-11 2024-07-09 20.104 0 +0
2024-07-10 2024-07-08 20.271 0 +0
2024-07-09 2024-07-05 20.292 0 +0
2024-07-08 2024-07-04 20.834 0 +0
2024-07-05 2024-07-03 20.928 0 +0
2024-07-04 2024-07-02 20.479 0 +0
2024-07-03 2024-06-28 19.895 0 +0
2024-07-02 2024-06-27 20.500 0 +0
2024-06-28 2024-06-26 20.626 0 +0
2024-06-27 2024-06-25 20.876 0 +0
2024-06-26 2024-06-24 21.398 0 +0
2024-06-25 2024-06-21 21.711 0 +0
2024-06-24 2024-06-20 22.024 0 +0
2024-06-21 2024-06-19 21.502 0 +0
2024-06-20 2024-06-18 20.834 0 +0
2024-06-19 2024-06-17 20.626 0 +0
2024-06-18 2024-06-14 20.793 0 +0
2024-06-17 2024-06-13 20.417 0 +0
2024-06-14 2024-06-12 20.083 0 +0
2024-06-13 2024-06-11 22.740 0 +0
2024-06-12 2024-06-07 22.740 0 +0
2024-06-11 2024-06-06 23.182 0 +0
2024-06-07 2024-06-05 23.458 0 +0
2024-06-06 2024-06-04 23.789 0 +0
2024-06-05 2024-06-03 23.016 0 +0
2024-06-04 2024-05-31 22.520 0 +0
2024-06-03 2024-05-30 22.740 0 +0
2024-05-31 2024-05-29 23.072 0 +0
2024-05-30 2024-05-28 23.899 0 +0
2024-05-29 2024-05-27 23.513 0 +0
2024-05-28 2024-05-24 23.237 0 +0
2024-05-27 2024-05-23 23.403 0 +0
2024-05-24 2024-05-22 23.734 0 +0
2024-05-23 2024-05-21 23.237 0 +0
2024-05-22 2024-05-20 24.451 0 +0
2024-05-21 2024-05-17 24.341 0 +0
2024-05-20 2024-05-16 22.851 0 +0
2024-05-17 2024-05-14 21.548 0 +0
2024-05-16 2024-05-13 22.078 0 +0
2024-05-14 2024-05-10 21.703 0 +0
2024-05-13 2024-05-09 20.069 0 +0
2024-05-10 2024-05-08 19.760 0 +0
2024-05-09 2024-05-07 20.334 0 +0
2024-05-08 2024-05-06 20.201 0 +0
2024-05-07 2024-05-03 20.555 0 +0
2024-05-06 2024-05-02 19.870 0 +0
2024-05-03 2024-04-30 19.075 0 +0
2024-05-02 2024-04-29 19.760 0 +0
2024-04-30 2024-04-26 18.921 0 +0
2024-04-29 2024-04-25 18.303 0 +0
2024-04-26 2024-04-24 18.281 0 +0
2024-04-25 2024-04-23 17.596 0 +0
2024-04-24 2024-04-22 17.618 0 +0
2024-04-23 2024-04-19 17.177 0 +0
2024-04-22 2024-04-18 17.375 0 +0
2024-04-19 2024-04-17 16.426 0 +0
2024-04-18 2024-04-16 16.382 0 +0
2024-04-17 2024-04-15 16.426 0 +0
2024-04-16 2024-04-12 15.918 0 +0
2024-04-15 2024-04-11 16.470 0 +0
2024-04-12 2024-04-10 16.338 0 +0
2024-04-11 2024-04-09 16.338 0 +0
2024-04-10 2024-04-08 15.786 0 +0
2024-04-09 2024-04-05 15.609 0 +0
2024-04-08 2024-04-03 16.007 0 +0
2024-04-05 2024-04-02 15.984 0 +0
2024-04-03 2024-03-28 15.123 0 +0
2024-04-02 2024-03-27 14.704 0 +0
2024-03-28 2024-03-26 14.903 0 +0
2024-03-27 2024-03-25 14.814 0 +0
2024-03-26 2024-03-22 14.969 0 +0
2024-03-25 2024-03-21 15.653 0 +0
2024-03-22 2024-03-20 15.388 0 +0
2024-03-21 2024-03-19 15.433 0 +0
2024-03-20 2024-03-18 15.675 0 +0
2024-03-19 2024-03-15 15.212 0 +0
2024-03-18 2024-03-14 15.388 0 +0
2024-03-15 2024-03-13 15.565 0 +0
2024-03-14 2024-03-12 16.846 0 +0
2024-03-13 2024-03-11 16.249 0 +0
2024-03-12 2024-03-08 16.095 0 +0
2024-03-11 2024-03-07 15.962 0 +0
2024-03-08 2024-03-06 16.051 0 +0
2024-03-07 2024-03-05 15.918 0 +0
2024-03-06 2024-03-04 16.117 0 +0
2024-03-05 2024-03-01 16.823 0 +0
2024-03-04 2024-02-29 16.492 0 +0
2024-03-01 2024-02-28 16.603 0 +0
2024-02-29 2024-02-27 17.221 0 +0
2024-02-28 2024-02-26 17.353 0 +0
2024-02-27 2024-02-23 17.817 0 +0
2024-02-26 2024-02-22 17.861 0 +0
2024-02-23 2024-02-21 17.552 0 +0
2024-02-22 2024-02-20 17.066 0 +0
2024-02-21 2024-02-19 17.155 0 +0
2024-02-20 2024-02-16 17.243 0 +0
2024-02-19 2024-02-15 16.669 0 +0
2024-02-16 2024-02-14 16.779 0 +0
2024-02-15 2024-02-09 16.669 0 +0
2024-02-14 2024-02-07 16.801 0 +0
2024-02-08 2024-02-06 16.514 0 +0
2024-02-07 2024-02-05 15.344 0 +0
2024-02-06 2024-02-02 15.499 0 +0
2024-02-05 2024-02-01 15.808 0 +0
2024-02-02 2024-01-31 15.808 0 +0
2024-02-01 2024-01-30 16.073 0 +0
2024-01-31 2024-01-29 16.691 0 +0
2024-01-30 2024-01-26 16.426 0 +0
2024-01-29 2024-01-25 16.669 0 +0
2024-01-26 2024-01-24 15.477 0 +0
2024-01-25 2024-01-23 14.726 0 +0
2024-01-24 2024-01-22 14.262 0 +0
2024-01-23 2024-01-19 14.704 0 +0
2024-01-22 2024-01-18 15.079 0 +0
2024-01-19 2024-01-17 15.057 0 +0
2024-01-18 2024-01-16 15.830 0 +0
2024-01-17 2024-01-15 15.830 0 +0
2024-01-16 2024-01-12 15.918 0 +0
2024-01-15 2024-01-11 16.205 0 +0
2024-01-12 2024-01-10 16.183 0 +0
2024-01-11 2024-01-09 16.492 0 +0
2024-01-10 2024-01-08 16.669 0 +0
2024-01-09 2024-01-05 17.397 0 +0
2024-01-08 2024-01-04 17.574 0 +0
2024-01-05 2024-01-03 17.530 0 +0
2024-01-04 2024-01-02 17.022 0 +0
2024-01-03 2023-12-29 17.397 0 +0
2024-01-02 2023-12-28 17.243 0 +0
2023-12-29 2023-12-27 16.448 0 +0
2023-12-28 2023-12-22 16.470 0 +0
2023-12-27 2023-12-21 16.492 0 +0
2023-12-22 2023-12-20 16.227 0 +0
2023-12-21 2023-12-19 16.029 0 +0
2023-12-20 2023-12-18 16.448 0 +0
2023-12-19 2023-12-15 16.713 0 +0
2023-12-18 2023-12-14 16.492 0 +0
2023-12-15 2023-12-13 16.647 0 +0
2023-12-14 2023-12-12 16.823 0 +0
2023-12-13 2023-12-11 16.603 0 +0
2023-12-12 2023-12-08 16.890 0 +0
2023-12-11 2023-12-07 17.000 0 +0
2023-12-08 2023-12-06 17.265 0 +0
2023-12-07 2023-12-05 17.110 0 +0
2023-12-06 2023-12-04 17.552 0 +0
2023-12-05 2023-12-01 18.126 0 +0
2023-12-04 2023-11-30 18.214 0 +0
2023-12-01 2023-11-29 18.325 0 +0
2023-11-30 2023-11-28 19.031 0 +0
2023-11-29 2023-11-27 19.694 0 +0
2023-11-28 2023-11-24 19.429 0 +0
2023-11-27 2023-11-23 19.671 0 +0
2023-11-24 2023-11-22 19.340 0 +0
2023-11-23 2023-11-21 19.296 0 +0
2023-11-22 2023-11-20 19.495 0 +0
2023-11-21 2023-11-17 19.009 0 +0
2023-11-20 2023-11-16 19.539 0 +0
2023-11-17 2023-11-15 19.738 0 +0
2023-11-16 2023-11-14 18.943 0 +0
2023-11-15 2023-11-13 18.546 0 +0
2023-11-14 2023-11-10 18.457 0 +0
2023-11-13 2023-11-09 18.788 0 +0
2023-11-10 2023-11-08 18.788 0 +0
2023-11-09 2023-11-07 19.473 0 +0
2023-11-08 2023-11-06 20.996 0 +0
2023-11-07 2023-11-03 21.151 0 +0
2023-11-06 2023-11-02 21.129 0 +0
2023-11-03 2023-11-01 21.217 0 +0
2023-11-02 2023-10-31 21.283 0 +0
2023-11-01 2023-10-30 20.974 0 +0
2023-10-31 2023-10-27 20.797 0 +0
2023-10-30 2023-10-26 21.040 0 +0
2023-10-27 2023-10-25 21.195 0 +0
2023-10-26 2023-10-24 21.416 0 +0
2023-10-25 2023-10-20 21.239 0 +0
2023-10-24 2023-10-19 21.725 0 +0
2023-10-20 2023-10-18 22.796 0 +0
2023-10-19 2023-10-17 23.072 0 +0
2023-10-18 2023-10-16 22.354 0 +0
2023-10-17 2023-10-13 22.740 0 +0
2023-10-16 2023-10-12 22.575 0 +0
2023-10-13 2023-10-11 21.394 0 +0
2023-10-12 2023-10-10 21.482 0 +0
2023-10-11 2023-10-09 21.062 0 +0
2023-10-10 2023-10-06 20.864 0 +0
2023-10-09 2023-10-05 20.643 0 +0
2023-10-06 2023-10-04 20.753 0 +0
2023-10-05 2023-10-03 20.753 0 +0
2023-10-04 2023-09-29 21.636 0 +0
2023-10-03 2023-09-28 21.659 0 +0
2023-09-29 2023-09-27 21.438 0 +0
2023-09-28 2023-09-26 21.592 0 +0
2023-09-27 2023-09-25 21.526 0 +0
2023-09-26 2023-09-22 21.438 0 +0
2023-09-25 2023-09-21 20.687 0 +0
2023-09-22 2023-09-20 21.040 0 +0
2023-09-21 2023-09-19 21.283 0 +0
2023-09-20 2023-09-18 20.952 0 +0
2023-09-19 2023-09-15 20.974 0 +0
2023-09-18 2023-09-14 20.731 0 +0
2023-09-15 2023-09-13 20.621 0 +0
2023-09-14 2023-09-12 20.820 0 +0
2023-09-13 2023-09-11 21.305 0 +0
2023-09-12 2023-09-07 21.394 0 +0
2023-09-11 2023-09-06 21.416 0 +0
2023-09-07 2023-09-05 21.151 0 +0
2023-09-06 2023-09-04 21.394 0 +0
2023-09-05 2023-08-31 19.826 0 +0
2023-09-04 2023-08-30 19.870 0 +0
2023-08-31 2023-08-29 19.760 0 +0
2023-08-30 2023-08-28 19.429 0 +0
2023-08-29 2023-08-25 19.384 0 +0
2023-08-28 2023-08-24 19.009 0 +0
2023-08-25 2023-08-23 18.855 0 +0
2023-08-24 2023-08-22 18.987 0 +0
2023-08-23 2023-08-21 19.120 0 +0
2023-08-22 2023-08-18 19.870 0 +0
2023-08-21 2023-08-17 20.047 0 +0
2023-08-18 2023-08-16 20.290 0 +0
2023-08-17 2023-08-15 20.555 0 +0
2023-08-16 2023-08-14 20.775 0 +0
2023-08-15 2023-08-11 21.040 0 +0
2023-08-14 2023-08-10 21.592 0 +0
2023-08-11 2023-08-09 21.769 0 +0
2023-08-10 2023-08-08 21.725 0 +0
2023-08-09 2023-08-07 22.464 0 +0
2023-08-08 2023-08-04 23.016 0 +0
2023-08-07 2023-08-03 22.685 0 +0
2023-08-04 2023-08-02 22.464 0 +0
2023-08-03 2023-08-01 22.906 0 +0
2023-08-02 2023-07-31 23.072 0 +0
2023-08-01 2023-07-28 22.630 0 +0
2023-07-31 2023-07-27 21.747 0 +0
2023-07-28 2023-07-26 20.974 0 +0
2023-07-27 2023-07-25 21.173 0 +0
2023-07-26 2023-07-24 19.804 0 +0
2023-07-25 2023-07-21 20.555 0 +0
2023-07-24 2023-07-20 20.643 0 +0
2023-07-21 2023-07-19 21.173 0 +0
2023-07-20 2023-07-18 21.283 0 +0
2023-07-19 2023-07-14 22.464 0 +0
2023-07-18 2023-07-13 22.851 0 +0
2023-07-14 2023-07-12 22.464 0 +0
2023-07-13 2023-07-11 22.056 0 +0
2023-07-12 2023-07-10 22.056 0 +0
2023-07-11 2023-07-07 22.078 0 +0
2023-07-10 2023-07-06 22.078 0 +0
2023-07-07 2023-07-05 22.575 0 +0
2023-07-06 2023-07-04 23.072 0 +0
2023-07-05 2023-07-03 22.961 0 +0
2023-07-04 2023-06-30 22.354 0 +0
2023-07-03 2023-06-29 22.354 0 +0
2023-06-30 2023-06-28 22.575 0 +0
2023-06-29 2023-06-27 22.078 0 +0
2023-06-28 2023-06-26 21.217 0 +0
2023-06-27 2023-06-23 21.195 0 +0
2023-06-26 2023-06-21 21.614 0 +0
2023-06-23 2023-06-20 21.703 0 +0
2023-06-21 2023-06-19 22.244 0 +0
2023-06-20 2023-06-16 22.630 0 +0
2023-06-19 2023-06-15 23.127 0 +0
2023-06-16 2023-06-14 23.237 0 +0
2023-06-15 2023-06-13 23.237 0 +0
2023-06-14 2023-06-12 23.347 0 +0
2023-06-13 2023-06-09 23.292 0 +0
2023-06-12 2023-06-08 23.072 0 +0
2023-06-09 2023-06-07 22.796 0 +0
2023-06-08 2023-06-06 22.740 0 +0
2023-06-07 2023-06-05 22.078 0 +0
2023-06-06 2023-06-02 21.946 0 +0
2023-06-05 2023-06-01 21.614 0 +0
2023-06-02 2023-05-31 21.857 0 +0
2023-06-01 2023-05-30 22.244 0 +0
2023-05-31 2023-05-29 24.946 0 +0
2023-05-30 2023-05-25 25.412 0 +0
2023-05-29 2023-05-24 25.995 0 +0
2023-05-25 2023-05-23 26.578 0 +0
2023-05-24 2023-05-22 27.685 0 +0
2023-05-23 2023-05-19 27.976 0 +0
2023-05-22 2023-05-18 28.967 0 +0
2023-05-19 2023-05-17 27.918 0 +0
2023-05-18 2023-05-16 29.142 0 +0
2023-05-17 2023-05-15 29.200 0 +0
2023-05-16 2023-05-12 27.918 0 +0
2023-05-15 2023-05-11 28.851 0 +0
2023-05-12 2023-05-10 28.909 0 +0
2023-05-11 2023-05-09 29.259 0 +0
2023-05-10 2023-05-08 30.133 0 +0
2023-05-09 2023-05-05 29.492 0 +0
2023-05-08 2023-05-04 29.783 0 +0
2023-05-05 2023-05-03 27.277 0 +0
2023-05-04 2023-05-02 27.335 0 +0
2023-05-03 2023-04-28 27.219 0 +0
2023-05-02 2023-04-27 27.976 0 +0
2023-04-28 2023-04-26 26.752 0 +0
2023-04-27 2023-04-25 27.044 0 +0
2023-04-26 2023-04-24 27.860 0 +0
2023-04-25 2023-04-21 27.277 0 +0
2023-04-24 2023-04-20 28.209 0 +0
2023-04-21 2023-04-19 27.743 0 +0
2023-04-20 2023-04-18 28.093 0 +0
2023-04-19 2023-04-17 26.927 0 +0
2023-04-18 2023-04-14 26.286 0 +0
2023-04-17 2023-04-13 26.636 0 +0
2023-04-14 2023-04-12 26.694 0 +0
2023-04-13 2023-04-11 25.878 0 +0
2023-04-12 2023-04-06 25.004 0 +0
2023-04-11 2023-04-04 25.120 0 +0
2023-04-06 2023-04-03 24.946 0 +0
2023-04-04 2023-03-31 24.304 0 +0
2023-04-03 2023-03-30 24.712 0 +0
2023-03-31 2023-03-29 24.712 0 +0
2023-03-30 2023-03-28 24.071 0 +0
2023-03-29 2023-03-27 23.547 0 +0
2023-03-28 2023-03-24 24.013 0 +0
2023-03-27 2023-03-23 25.237 0 +0
2023-03-24 2023-03-22 24.654 0 +0
2023-03-23 2023-03-21 24.829 0 +0
2023-03-22 2023-03-20 25.470 0 +0
2023-03-21 2023-03-17 25.470 0 +0
2023-03-20 2023-03-16 24.538 0 +0
2023-03-17 2023-03-15 24.829 0 +0
2023-03-16 2023-03-14 24.304 0 +0
2023-03-15 2023-03-13 25.237 0 +0
2023-03-14 2023-03-10 24.188 0 +0
2023-03-13 2023-03-09 24.538 0 +0
2023-03-10 2023-03-08 25.120 0 +0
2023-03-09 2023-03-07 25.645 0 +0
2023-03-08 2023-03-06 25.179 0 +0
2023-03-07 2023-03-03 25.470 0 +0
2023-03-06 2023-03-02 25.703 0 +0
2023-03-03 2023-03-01 25.703 0 +0
2023-03-02 2023-02-28 24.246 0 +0
2023-03-01 2023-02-27 24.363 0 +0
2023-02-28 2023-02-24 25.062 0 +0
2023-02-27 2023-02-23 25.703 0 +0
2023-02-24 2023-02-22 25.936 0 +0
2023-02-23 2023-02-21 26.752 0 +0
2023-02-22 2023-02-20 26.752 0 +0
2023-02-21 2023-02-17 25.120 0 +0
2023-02-20 2023-02-16 25.995 0 +0
2023-02-17 2023-02-15 25.587 0 +0
2023-02-16 2023-02-14 25.703 0 +0
2023-02-15 2023-02-13 25.354 0 +0
2023-02-14 2023-02-10 24.363 0 +0
2023-02-13 2023-02-09 25.004 0 +0
2023-02-10 2023-02-08 24.304 0 +0
2023-02-09 2023-02-07 23.663 0 +0
2023-02-08 2023-02-06 23.780 0 +0
2023-02-07 2023-02-03 24.479 0 +0
2023-02-06 2023-02-02 24.946 0 +0
2023-02-03 2023-02-01 25.412 0 +0
2023-02-02 2023-01-31 25.062 0 +0
2023-02-01 2023-01-30 25.354 0 +0
2023-01-31 2023-01-27 26.869 0 +0
2023-01-30 2023-01-26 26.461 0 +0
2023-01-27 2023-01-20 25.237 0 +0
2023-01-26 2023-01-19 24.538 0 +0
2023-01-20 2023-01-18 24.246 0 +0
2023-01-19 2023-01-17 24.130 0 +0
2023-01-18 2023-01-16 24.654 0 +0
2023-01-17 2023-01-13 24.712 0 +0
2023-01-16 2023-01-12 23.430 0 +0
2023-01-13 2023-01-11 23.372 0 +0
2023-01-12 2023-01-10 21.728 0 +0
2023-01-11 2023-01-09 22.101 0 +0
2023-01-10 2023-01-06 21.635 0 +0
2023-01-09 2023-01-05 21.285 0 +0
2023-01-06 2023-01-04 21.565 0 +0
2023-01-05 2023-01-03 20.539 0 +0
2023-01-04 2022-12-30 20.260 0 +0
2023-01-03 2022-12-29 19.980 0 +0
2022-12-30 2022-12-28 20.469 0 +0
2022-12-29 2022-12-23 20.260 0 +0
2022-12-28 2022-12-22 19.817 0 +0
2022-12-23 2022-12-21 19.956 0 +0
2022-12-22 2022-12-20 19.933 0 +0
2022-12-21 2022-12-19 19.980 0 +0
2022-12-20 2022-12-16 20.469 0 +0
2022-12-19 2022-12-15 20.563 0 +0
2022-12-16 2022-12-14 20.633 0 +0
2022-12-15 2022-12-13 20.819 0 +0
2022-12-14 2022-12-12 21.052 0 +0
2022-12-13 2022-12-09 21.588 0 +0
2022-12-12 2022-12-08 21.122 0 +0
2022-12-09 2022-12-07 20.446 0 +0
2022-12-08 2022-12-06 21.495 0 +0
2022-12-07 2022-12-05 21.775 0 +0
2022-12-06 2022-12-02 20.329 0 +0
2022-12-05 2022-12-01 20.469 0 +0
2022-12-02 2022-11-30 20.539 0 +0
2022-12-01 2022-11-29 20.353 0 +0
2022-11-30 2022-11-28 18.977 0 +0
2022-11-29 2022-11-25 19.513 0 +0
2022-11-28 2022-11-24 18.907 0 +0
2022-11-25 2022-11-23 18.931 0 +0
2022-11-24 2022-11-22 19.304 0 +0
2022-11-23 2022-11-21 19.140 0 +0
2022-11-22 2022-11-18 19.420 0 +0
2022-11-21 2022-11-17 19.397 0 +0
2022-11-18 2022-11-16 19.280 0 +0
2022-11-17 2022-11-15 19.304 0 +0
2022-11-16 2022-11-14 18.744 0 +0
2022-11-15 2022-11-11 18.138 0 +0
2022-11-14 2022-11-10 16.996 0 +0
2022-11-11 2022-11-09 17.182 0 +0
2022-11-10 2022-11-08 17.555 0 +0
2022-11-09 2022-11-07 17.509 0 +0
2022-11-08 2022-11-04 17.252 0 +0
2022-11-07 2022-11-03 15.993 0 +0
2022-11-04 2022-11-02 15.970 0 +0
2022-11-03 2022-11-01 15.597 0 +0
2022-11-02 2022-10-31 14.758 0 +0
2022-11-01 2022-10-28 14.315 0 +0
2022-10-31 2022-10-27 14.711 0 +0
2022-10-28 2022-10-26 14.524 0 +0
2022-10-27 2022-10-25 14.221 0 +0
2022-10-26 2022-10-24 14.431 0 +0
2022-10-25 2022-10-21 15.783 0 +0
2022-10-24 2022-10-20 15.900 0 +0
2022-10-21 2022-10-19 16.343 0 +0
2022-10-20 2022-10-18 16.599 0 +0
2022-10-19 2022-10-17 16.902 0 +0
2022-10-18 2022-10-14 16.693 0 +0
2022-10-17 2022-10-13 16.320 0 +0
2022-10-14 2022-10-12 16.693 0 +0
2022-10-13 2022-10-11 16.343 0 +0
2022-10-12 2022-10-10 16.762 0 +0
2022-10-11 2022-10-07 16.972 0 +0
2022-10-10 2022-10-06 17.252 0 +0
2022-10-07 2022-10-05 17.439 0 +0
2022-10-06 2022-10-03 16.529 0 +0
2022-10-05 2022-09-30 16.856 0 +0
2022-10-03 2022-09-29 16.366 0 +0
2022-09-30 2022-09-28 16.669 0 +0
2022-09-29 2022-09-27 17.229 0 +0
2022-09-28 2022-09-26 17.485 0 +0
2022-09-27 2022-09-23 17.928 0 +0
2022-09-26 2022-09-22 18.068 0 +0
2022-09-23 2022-09-21 18.185 0 +0
2022-09-22 2022-09-20 18.324 0 +0
2022-09-21 2022-09-19 18.301 0 +0
2022-09-20 2022-09-16 18.628 0 +0
2022-09-19 2022-09-15 19.071 0 +0
2022-09-16 2022-09-14 19.024 0 +0
2022-09-15 2022-09-13 19.677 0 +0
2022-09-14 2022-09-09 19.444 0 +0
2022-09-13 2022-09-08 18.837 0 +0
2022-09-09 2022-09-07 18.931 0 +0
2022-09-08 2022-09-06 18.861 0 +0
2022-09-07 2022-09-05 18.814 0 +0
2022-09-06 2022-09-02 18.791 0 +0
2022-09-05 2022-09-01 19.187 0 +0
2022-09-02 2022-08-31 19.420 0 +0
2022-09-01 2022-08-30 19.234 0 +0
2022-08-31 2022-08-29 19.024 0 +0
2022-08-30 2022-08-26 19.117 0 +0
2022-08-29 2022-08-25 19.094 0 +0
2022-08-26 2022-08-24 18.441 0 +0
2022-08-25 2022-08-23 18.115 0 +0
2022-08-24 2022-08-22 18.394 0 +0
2022-08-23 2022-08-19 18.931 0 +0
2022-08-22 2022-08-18 18.861 0 +0
2022-08-19 2022-08-17 19.047 0 +0
2022-08-18 2022-08-16 19.001 0 +0
2022-08-17 2022-08-15 19.234 0 +0
2022-08-16 2022-08-12 19.490 0 +0
2022-08-15 2022-08-11 19.444 0 +0
2022-08-12 2022-08-10 18.558 0 +0
2022-08-11 2022-08-09 19.024 0 +0
2022-08-10 2022-08-08 18.884 0 +0
2022-08-09 2022-08-05 18.907 0 +0
2022-08-08 2022-08-04 18.721 0 +0
2022-08-05 2022-08-03 18.371 0 +0
2022-08-04 2022-08-02 18.511 0 +0
2022-08-03 2022-08-01 19.234 0 +0
2022-08-02 2022-07-29 19.537 0 +0
2022-08-01 2022-07-28 19.910 0 +0
2022-07-29 2022-07-27 19.887 0 +0
2022-07-28 2022-07-26 20.120 0 +0
2022-07-27 2022-07-25 20.003 0 +0
2022-07-26 2022-07-22 19.980 0 +0
2022-07-25 2022-07-21 19.887 0 +0
2022-07-22 2022-07-20 20.353 0 +0
2022-07-21 2022-07-19 20.120 0 +0
2022-07-20 2022-07-18 20.399 0 +0
2022-07-19 2022-07-15 20.143 0 +0
2022-07-18 2022-07-14 20.539 0 +0
2022-07-15 2022-07-13 21.239 0 +0
2022-07-14 2022-07-12 21.379 0 +0
2022-07-13 2022-07-11 21.379 0 +0
2022-07-12 2022-07-08 21.752 0 +0
2022-07-11 2022-07-07 21.728 0 +0
2022-07-08 2022-07-06 21.728 0 +0
2022-07-07 2022-07-05 22.404 0 +0
2022-07-06 2022-07-04 21.915 0 +0
2022-07-05 2022-06-30 22.358 0 +0
2022-07-04 2022-06-29 22.311 0 +0
2022-06-30 2022-06-28 22.544 0 +0
2022-06-29 2022-06-27 22.381 0 +0
2022-06-28 2022-06-24 21.891 0 +0
2022-06-27 2022-06-23 22.008 0 +0
2022-06-24 2022-06-22 21.728 0 +0
2022-06-23 2022-06-21 21.705 0 +0
2022-06-22 2022-06-20 21.052 0 +0
2022-06-21 2022-06-17 21.169 0 +0
2022-06-20 2022-06-16 20.819 0 +0
2022-06-17 2022-06-15 21.239 0 +0
2022-06-16 2022-06-14 19.770 0 +0
2022-06-15 2022-06-13 19.793 0 +0
2022-06-14 2022-06-10 20.469 0 +0
2022-06-13 2022-06-09 23.863 0 +0
2022-06-10 2022-06-08 23.863 0 +0
2022-06-09 2022-06-07 23.367 0 +0
2022-06-08 2022-06-06 22.969 0 +0
2022-06-07 2022-06-02 22.597 0 +0
2022-06-06 2022-06-01 22.671 0 +0
2022-06-02 2022-05-31 22.796 0 +0
2022-06-01 2022-05-30 22.448 0 +0
2022-05-31 2022-05-27 22.324 0 +0
2022-05-30 2022-05-26 22.150 0 +0
2022-05-27 2022-05-25 21.777 0 +0
2022-05-26 2022-05-24 21.653 0 +0
2022-05-25 2022-05-23 21.703 0 +0
2022-05-24 2022-05-20 21.728 0 +0
2022-05-23 2022-05-19 21.132 0 +0
2022-05-20 2022-05-18 21.256 0 +0
2022-05-19 2022-05-17 21.355 0 +0
2022-05-18 2022-05-16 20.908 0 +0
2022-05-17 2022-05-13 21.132 0 +0
2022-05-16 2022-05-12 20.710 0 +0
2022-05-13 2022-05-11 20.809 0 +0
2022-05-12 2022-05-10 20.710 0 +0
2022-05-11 2022-05-06 20.784 0 +0
2022-05-10 2022-05-05 21.554 0 +0
2022-05-06 2022-05-04 21.877 0 +0
2022-05-05 2022-05-03 21.976 0 +0
2022-05-04 2022-04-29 21.802 0 +0
2022-05-03 2022-04-28 21.455 0 +0
2022-04-29 2022-04-27 20.908 0 +0
2022-04-28 2022-04-26 20.933 0 +0
2022-04-27 2022-04-25 21.852 0 +0
2022-04-26 2022-04-22 22.969 0 +0
2022-04-25 2022-04-21 23.044 0 +0
2022-04-22 2022-04-20 23.094 0 +0
2022-04-21 2022-04-19 23.243 0 +0
2022-04-20 2022-04-14 23.814 0 +0
2022-04-19 2022-04-13 23.690 0 +0
2022-04-14 2022-04-12 23.342 0 +0
2022-04-13 2022-04-11 23.516 0 +0
2022-04-12 2022-04-08 24.310 0 +0
2022-04-11 2022-04-07 24.062 0 +0
2022-04-08 2022-04-06 24.559 0 +0
2022-04-07 2022-04-04 24.894 0 +0
2022-04-06 2022-04-01 24.186 0 +0
2022-04-04 2022-03-31 23.739 0 +0
2022-04-01 2022-03-30 23.814 0 +0
2022-03-31 2022-03-29 23.267 0 +0
2022-03-30 2022-03-28 23.491 0 +0
2022-03-29 2022-03-25 24.410 0 +0
2022-03-28 2022-03-24 25.018 0 +0
2022-03-25 2022-03-23 25.018 0 +0
2022-03-24 2022-03-22 25.328 0 +0
2022-03-23 2022-03-21 24.732 0 +0
2022-03-22 2022-03-18 25.453 0 +0
2022-03-21 2022-03-17 25.204 0 +0
2022-03-18 2022-03-16 23.714 0 +0
2022-03-17 2022-03-15 22.522 0 +0
2022-03-16 2022-03-14 24.335 0 +0
2022-03-15 2022-03-11 25.391 0 +0
2022-03-14 2022-03-10 25.515 0 +0
2022-03-11 2022-03-09 24.757 0 +0
2022-03-10 2022-03-08 25.080 0 +0
2022-03-09 2022-03-07 25.887 0 +0
2022-03-08 2022-03-04 26.694 0 +0
2022-03-07 2022-03-03 26.942 0 +0
2022-03-04 2022-03-02 26.632 0 +0
2022-03-03 2022-03-01 27.315 0 +0
2022-03-02 2022-02-28 27.005 0 +0
2022-03-01 2022-02-25 27.191 0 +0
2022-02-28 2022-02-24 27.563 0 +0
2022-02-25 2022-02-23 28.370 0 +0
2022-02-24 2022-02-22 28.619 0 +0
2022-02-23 2022-02-21 29.612 0 +0
2022-02-22 2022-02-18 29.922 0 +0
2022-02-21 2022-02-17 30.357 0 +0
2022-02-18 2022-02-16 30.419 0 +0
2022-02-17 2022-02-15 29.984 0 +0
2022-02-16 2022-02-14 30.853 0 +0
2022-02-15 2022-02-11 31.661 0 +0
2022-02-14 2022-02-10 31.164 0 +0
2022-02-11 2022-02-09 30.605 0 +0
2022-02-10 2022-02-08 30.481 0 +0
2022-02-09 2022-02-07 29.922 0 +0
2022-02-08 2022-02-04 29.984 0 +0
2022-02-07 2022-01-31 29.364 0 +0
2022-02-04 2022-01-27 29.239 0 +0
2022-01-28 2022-01-26 29.550 0 +0
2022-01-27 2022-01-25 29.674 0 +0
2022-01-26 2022-01-24 30.729 0 +0
2022-01-25 2022-01-21 30.978 0 +0
2022-01-24 2022-01-20 31.288 0 +0
2022-01-21 2022-01-19 29.364 0 +0
2022-01-20 2022-01-18 28.991 0 +0
2022-01-19 2022-01-17 28.743 0 +0
2022-01-18 2022-01-14 28.805 0 +0
2022-01-17 2022-01-13 28.929 0 +0
2022-01-14 2022-01-12 28.184 0 +0
2022-01-13 2022-01-11 27.812 0 +0
2022-01-12 2022-01-10 27.687 0 +0
2022-01-11 2022-01-07 27.439 0 +0
2022-01-10 2022-01-06 26.384 0 +0
2022-01-07 2022-01-05 26.260 0 +0
2022-01-06 2022-01-04 26.322 0 +0
2022-01-05 2022-01-03 26.135 0 +0
2022-01-04 2021-12-31 26.260 0 +0
2022-01-03 2021-12-29 26.446 0 +0
2021-12-30 2021-12-28 26.446 0 +0
2021-12-29 2021-12-24 26.818 0 +0
2021-12-28 2021-12-22 26.198 0 +0
2021-12-23 2021-12-21 26.508 0 +0
2021-12-22 2021-12-20 26.508 0 +0
2021-12-21 2021-12-17 26.570 0 +0
2021-12-20 2021-12-16 27.005 0 +0
2021-12-17 2021-12-15 26.880 0 +0
2021-12-16 2021-12-14 26.942 0 +0
2021-12-15 2021-12-13 28.370 0 +0
2021-12-14 2021-12-10 28.557 0 +0
2021-12-13 2021-12-09 29.053 0 +0
2021-12-10 2021-12-08 28.929 0 +0
2021-12-09 2021-12-07 29.115 0 +0
2021-12-08 2021-12-06 28.246 0 +0
2021-12-07 2021-12-03 28.494 0 +0
2021-12-06 2021-12-02 28.743 0 +0
2021-12-03 2021-12-01 28.060 0 +0
2021-12-02 2021-11-30 28.060 0 +0
2021-12-01 2021-11-29 28.743 0 +0
2021-11-30 2021-11-26 29.239 0 +0
2021-11-29 2021-11-25 29.984 0 +0
2021-11-26 2021-11-24 30.046 0 +0
2021-11-25 2021-11-23 30.295 0 +0
2021-11-24 2021-11-22 30.419 0 +0
2021-11-23 2021-11-19 30.543 0 +0
2021-11-22 2021-11-18 30.357 0 +0
2021-11-19 2021-11-17 31.040 0 +0
2021-11-18 2021-11-16 31.040 0 +0
2021-11-17 2021-11-15 30.978 0 +0
2021-11-16 2021-11-12 30.978 0 +0
2021-11-15 2021-11-11 30.978 0 +0
2021-11-12 2021-11-10 29.736 0 +0
2021-11-11 2021-11-09 29.674 0 +0
2021-11-10 2021-11-08 29.922 0 +0
2021-11-09 2021-11-05 29.364 0 +0
2021-11-08 2021-11-04 29.612 0 +0
2021-11-05 2021-11-03 29.674 0 +0
2021-11-04 2021-11-02 29.922 0 +0
2021-11-03 2021-11-01 30.233 0 +0
2021-11-02 2021-10-29 29.798 0 +0
2021-11-01 2021-10-28 30.853 0 +0
2021-10-29 2021-10-27 30.791 0 +0
2021-10-28 2021-10-26 30.978 0 +0
2021-10-27 2021-10-25 31.226 0 +0
2021-10-26 2021-10-22 31.847 0 +0
2021-10-25 2021-10-21 32.033 0 +0
2021-10-22 2021-10-20 31.102 0 +0
2021-10-21 2021-10-19 30.978 0 +0
2021-10-20 2021-10-18 30.605 0 +0
2021-10-19 2021-10-15 30.916 0 +0
2021-10-18 2021-10-12 31.040 0 +0
2021-10-15 2021-10-11 31.412 0 +0
2021-10-12 2021-10-08 30.916 0 +0
2021-10-11 2021-10-07 29.053 0 +0
2021-10-08 2021-10-06 28.370 0 +0
2021-10-07 2021-10-05 28.557 0 +0
2021-10-06 2021-10-04 28.122 0 +0
2021-10-05 2021-09-30 28.743 0 +0
2021-10-04 2021-09-29 29.053 0 +0
2021-09-30 2021-09-28 28.557 0 +0
2021-09-29 2021-09-27 28.494 0 +0
2021-09-28 2021-09-24 28.246 0 +0
2021-09-27 2021-09-23 28.308 0 +0
2021-09-24 2021-09-21 27.874 0 +0
2021-09-23 2021-09-20 27.501 0 +0
2021-09-21 2021-09-17 28.432 0 +0
2021-09-20 2021-09-16 28.370 0 +0
2021-09-17 2021-09-15 29.115 0 +0
2021-09-16 2021-09-14 29.177 0 +0
2021-09-15 2021-09-13 30.233 0 +0
2021-09-14 2021-09-10 30.109 0 +0
2021-09-13 2021-09-09 29.612 0 +0
2021-09-10 2021-09-08 29.550 0 +0
2021-09-09 2021-09-07 30.357 0 +0
2021-09-08 2021-09-06 30.481 0 +0
2021-09-07 2021-09-03 29.488 0 +0
2021-09-06 2021-09-02 28.805 0 +0
2021-09-03 2021-09-01 28.557 0 +0
2021-09-02 2021-08-31 27.191 0 +0
2021-09-01 2021-08-30 27.005 0 +0
2021-08-31 2021-08-27 27.439 0 +0
2021-08-30 2021-08-26 27.067 0 +0
2021-08-27 2021-08-25 27.377 0 +0
2021-08-26 2021-08-24 27.874 0 +0
2021-08-25 2021-08-23 26.942 0 +0
2021-08-24 2021-08-20 27.377 0 +0
2021-08-23 2021-08-19 28.060 0 +0
2021-08-20 2021-08-18 29.053 0 +0
2021-08-19 2021-08-17 28.246 0 +0
2021-08-18 2021-08-16 28.557 0 +0
2021-08-17 2021-08-13 28.122 0 +0
2021-08-16 2021-08-12 27.998 0 +0
2021-08-13 2021-08-11 28.557 0 +0
2021-08-12 2021-08-10 28.557 0 +0
2021-08-11 2021-08-09 28.494 0 +0
2021-08-10 2021-08-06 28.060 0 +0
2021-08-09 2021-08-05 28.308 0 +0
2021-08-06 2021-08-04 28.308 0 +0
2021-08-05 2021-08-03 28.432 0 +0
2021-08-04 2021-08-02 28.060 0 +0
2021-08-03 2021-07-30 27.191 0 +0
2021-08-02 2021-07-29 27.005 0 +0
2021-07-30 2021-07-28 26.694 0 +0
2021-07-29 2021-07-27 26.508 0 +0
2021-07-28 2021-07-26 27.998 0 +0
2021-07-27 2021-07-23 29.177 0 +0
2021-07-26 2021-07-22 29.177 0 +0
2021-07-23 2021-07-21 27.750 0 +0
2021-07-22 2021-07-20 27.998 0 +0
2021-07-21 2021-07-19 28.494 0 +0
2021-07-20 2021-07-16 29.053 0 +0
2021-07-19 2021-07-15 28.929 0 +0
2021-07-16 2021-07-14 28.122 0 +0
2021-07-15 2021-07-13 28.681 0 +0
2021-07-14 2021-07-12 28.122 0 +0
2021-07-13 2021-07-09 28.619 0 +0
2021-07-12 2021-07-08 29.053 0 +0
2021-07-09 2021-07-07 30.419 0 +0
2021-07-08 2021-07-06 30.667 0 +0
2021-07-07 2021-07-05 29.674 0 +0
2021-07-06 2021-07-02 29.922 0 +0
2021-07-05 2021-06-30 30.357 0 +0
2021-07-02 2021-06-29 30.233 0 +0
2021-06-30 2021-06-28 30.543 0 +0
2021-06-29 2021-06-25 30.916 0 +0
2021-06-28 2021-06-24 30.853 0 +0
2021-06-25 2021-06-23 30.543 0 +0
2021-06-24 2021-06-22 30.171 0 +0
2021-06-23 2021-06-21 30.109 0 +0
2021-06-22 2021-06-18 30.667 0 +0
2021-06-21 2021-06-17 30.853 0 +0
2021-06-18 2021-06-16 31.723 0 +0
2021-06-17 2021-06-15 31.536 0 +0
2021-06-16 2021-06-11 31.536 0 +0
2021-06-15 2021-06-10 32.468 0 +0
2021-06-11 2021-06-09 33.213 0 +0
2021-06-10 2021-06-08 33.399 0 +0
2021-06-09 2021-06-07 33.337 0 +0
2021-06-08 2021-06-04 33.585 0 +0
2021-06-07 2021-06-03 33.026 0 +0
2021-06-04 2021-06-02 33.461 0 +0
2021-06-03 2021-06-01 34.082 0 +0
2021-06-02 2021-05-31 38.255 0 +0
2021-06-01 2021-05-28 38.648 0 +0
2021-05-31 2021-05-27 39.108 0 +0
2021-05-28 2021-05-26 39.108 0 +0
2021-05-27 2021-05-25 39.567 0 +0
2021-05-26 2021-05-24 37.270 0 +0
2021-05-25 2021-05-21 37.598 0 +0
2021-05-24 2021-05-20 37.467 0 +0
2021-05-21 2021-05-18 37.926 0 +0
2021-05-20 2021-05-17 36.877 0 +0
2021-05-18 2021-05-14 36.745 0 +0
2021-05-17 2021-05-13 35.367 0 +0
2021-05-14 2021-05-12 35.892 0 +0
2021-05-13 2021-05-11 35.892 0 +0
2021-05-12 2021-05-10 36.680 0 +0
2021-05-11 2021-05-07 36.417 0 +0
2021-05-10 2021-05-06 37.073 0 +0
2021-05-07 2021-05-05 36.877 0 +0
2021-05-06 2021-05-04 36.549 0 +0
2021-05-05 2021-05-03 36.417 0 +0
2021-05-04 2021-04-30 36.877 0 +0
2021-05-03 2021-04-29 37.795 0 +0
2021-04-30 2021-04-28 37.008 0 +0
2021-04-29 2021-04-27 36.942 0 +0
2021-04-28 2021-04-26 36.352 0 +0
2021-04-27 2021-04-23 37.926 0 +0
2021-04-26 2021-04-22 38.058 0 +0
2021-04-23 2021-04-21 38.123 0 +0
2021-04-22 2021-04-20 38.451 0 +0
2021-04-21 2021-04-19 38.320 0 +0
2021-04-20 2021-04-16 38.517 0 +0
2021-04-19 2021-04-15 37.730 0 +0
2021-04-16 2021-04-14 38.583 0 +0
2021-04-15 2021-04-13 38.451 0 +0
2021-04-14 2021-04-12 38.583 0 +0
2021-04-13 2021-04-09 38.517 0 +0
2021-04-12 2021-04-08 39.239 0 +0
2021-04-09 2021-04-07 38.255 0 +0
2021-04-08 2021-04-01 41.798 0 +0
2021-04-07 2021-03-31 40.223 0 +0
2021-04-01 2021-03-30 41.339 0 +0
2021-03-31 2021-03-29 41.076 0 +0
2021-03-30 2021-03-26 41.470 0 +0
2021-03-29 2021-03-25 39.698 0 +0
2021-03-26 2021-03-24 39.829 0 +0
2021-03-25 2021-03-23 40.879 0 +0
2021-03-24 2021-03-22 41.732 0 +0
2021-03-23 2021-03-19 42.060 0 +0
2021-03-22 2021-03-18 43.635 0 +0
2021-03-19 2021-03-17 43.635 0 +0
2021-03-18 2021-03-16 46.522 0 +0
2021-03-17 2021-03-15 46.129 0 +0
2021-03-16 2021-03-12 46.719 0 +0
2021-03-15 2021-03-11 48.556 0 +0
2021-03-12 2021-03-10 46.260 0 +0
2021-03-11 2021-03-09 46.260 0 +0
2021-03-10 2021-03-08 47.572 0 +0
2021-03-09 2021-03-05 47.900 0 +0
2021-03-08 2021-03-04 48.556 0 +0
2021-03-05 2021-03-03 49.606 0 +0
2021-03-04 2021-03-02 47.178 0 +0
2021-03-03 2021-03-01 48.163 0 +0
2021-03-02 2021-02-26 46.785 0 +0
2021-03-01 2021-02-25 52.362 0 +0
2021-02-26 2021-02-24 50.131 0 +0
2021-02-25 2021-02-23 54.396 0 +0
2021-02-24 2021-02-22 52.362 0 +0
2021-02-23 2021-02-19 51.312 0 +0
2021-02-22 2021-02-18 49.541 0 +0
2021-02-19 2021-02-17 51.706 0 +0
2021-02-18 2021-02-16 47.900 0 +0
2021-02-17 2021-02-11 47.835 0 +0
2021-02-16 2021-02-09 46.391 0 +0
2021-02-10 2021-02-08 46.982 0 +0
2021-02-09 2021-02-05 48.228 0 +0
2021-02-08 2021-02-04 47.375 0 +0
2021-02-05 2021-02-03 45.604 0 +0
2021-02-04 2021-02-02 44.226 0 +0
2021-02-03 2021-02-01 42.257 0 +0
2021-02-02 2021-01-29 42.126 0 +0
2021-02-01 2021-01-28 43.963 0 +0
2021-01-29 2021-01-27 46.850 0 +0
2021-01-28 2021-01-26 45.472 0 +0
2021-01-27 2021-01-25 47.113 0 +0
2021-01-26 2021-01-22 45.604 0 +0
2021-01-25 2021-01-21 49.409 0 +0
2021-01-22 2021-01-20 48.556 0 +0
2021-01-21 2021-01-19 50.787 0 +0
2021-01-20 2021-01-18 48.163 0 +0
2021-01-19 2021-01-15 48.753 0 +0
2021-01-18 2021-01-14 46.588 0 +0
2021-01-15 2021-01-13 47.178 0 +0
2021-01-14 2021-01-12 47.769 0 +0
2021-01-13 2021-01-11 45.341 0 +0
2021-01-12 2021-01-08 44.291 0 +0
2021-01-11 2021-01-07 43.307 0 +0
2021-01-08 2021-01-06 41.601 0 +0
2021-01-07 2021-01-05 41.207 0 +0
2021-01-06 2021-01-04 41.995 0 +0
2021-01-05 2020-12-31 39.829 0 +0
2021-01-04 2020-12-29 38.845 0 +0
2020-12-30 2020-12-28 39.239 0 +0
2020-12-29 2020-12-24 38.189 0 +0
2020-12-28 2020-12-22 38.845 0 +0
2020-12-23 2020-12-21 39.829 0 +0
2020-12-22 2020-12-18 39.370 0 +0
2020-12-21 2020-12-17 40.289 0 +0
2020-12-18 2020-12-16 40.223 0 +0
2020-12-17 2020-12-15 39.436 0 +0
2020-12-16 2020-12-14 39.304 0 +0
2020-12-15 2020-12-11 38.189 0 +0
2020-12-14 2020-12-10 38.058 0 +0
2020-12-11 2020-12-09 38.714 0 +0
2020-12-10 2020-12-08 38.517 0 +0
2020-12-09 2020-12-07 38.911 0 +0
2020-12-08 2020-12-04 40.354 0 +0
2020-12-07 2020-12-03 40.026 0 +0
2020-12-04 2020-12-02 40.682 0 +0
2020-12-03 2020-12-01 40.551 0 +0
2020-12-02 2020-11-30 38.714 0 +0
2020-12-01 2020-11-27 39.764 0 +0
2020-11-30 2020-11-26 39.304 0 +0
2020-11-27 2020-11-25 37.336 0 +0
2020-11-26 2020-11-24 35.564 0 +0
2020-11-25 2020-11-23 35.892 0 +0
2020-11-24 2020-11-20 35.761 0 +0
2020-11-23 2020-11-19 36.155 0 +0
2020-11-20 2020-11-18 37.008 0 +0
2020-11-19 2020-11-17 36.614 0 +0
2020-11-18 2020-11-16 35.958 0 +0
2020-11-17 2020-11-13 34.449 0 +0
2020-11-16 2020-11-12 35.499 0 +0
2020-11-13 2020-11-11 36.877 0 +0
2020-11-12 2020-11-10 35.892 0 +0
2020-11-11 2020-11-09 35.039 0 +0
2020-11-10 2020-11-06 34.318 0 +0
2020-11-09 2020-11-05 34.055 0 +0
2020-11-06 2020-11-04 32.808 0 +0
2020-11-05 2020-11-03 33.399 0 +0
2020-11-04 2020-11-02 31.955 0 +0
2020-11-03 2020-10-30 31.693 0 +0
2020-11-02 2020-10-29 32.480 0 +0
2020-10-30 2020-10-28 33.333 0 +0
2020-10-29 2020-10-27 34.449 0 +0
2020-10-28 2020-10-23 35.105 0 +0
2020-10-27 2020-10-22 33.793 0 +0
2020-10-23 2020-10-21 33.793 0 +0
2020-10-22 2020-10-20 33.399 0 +0
2020-10-21 2020-10-19 33.465 0 +0
2020-10-20 2020-10-16 32.152 0 +0
2020-10-19 2020-10-15 30.840 0 +0
2020-10-16 2020-10-14 30.643 0 +0
2020-10-15 2020-10-12 30.840 0 +0
2020-10-14 2020-10-09 29.659 0 +0
2020-10-12 2020-10-08 29.003 0 +0
2020-10-09 2020-10-07 28.937 0 +0
2020-10-08 2020-10-06 28.806 0 +0
2020-10-07 2020-10-05 29.003 0 +0
2020-10-06 2020-09-30 28.740 0 +0
2020-10-05 2020-09-29 28.806 0 +0
2020-09-30 2020-09-28 29.396 0 +0
2020-09-29 2020-09-25 28.543 0 +0
2020-09-28 2020-09-24 28.609 0 +0
2020-09-25 2020-09-23 29.199 0 +0
2020-09-24 2020-09-22 29.724 0 +0
2020-09-23 2020-09-21 29.921 0 +0
2020-09-22 2020-09-18 30.381 0 +0
2020-09-21 2020-09-17 29.134 0 +0
2020-09-18 2020-09-16 29.593 0 +0
2020-09-17 2020-09-15 29.462 0 +0
2020-09-16 2020-09-14 29.331 0 +0
2020-09-15 2020-09-11 29.134 0 +0
2020-09-14 2020-09-10 29.003 0 +0
2020-09-11 2020-09-09 29.003 0 +0
2020-09-10 2020-09-08 29.134 0 +0
2020-09-09 2020-09-07 27.887 0 +0
2020-09-08 2020-09-04 27.821 0 +0
2020-09-07 2020-09-03 27.953 0 +0
2020-09-04 2020-09-02 28.215 0 +0
2020-09-03 2020-09-01 28.609 0 +0
2020-09-02 2020-08-31 28.281 0 +0
2020-09-01 2020-08-28 29.528 0 +0
2020-08-31 2020-08-27 29.921 0 +0
2020-08-28 2020-08-26 30.249 0 +0
2020-08-27 2020-08-25 30.709 0 +0
2020-08-26 2020-08-24 31.365 0 +0
2020-08-25 2020-08-21 31.102 0 +0
2020-08-24 2020-08-20 31.496 0 +0
2020-08-21 2020-08-19 32.152 0 +0
2020-08-20 2020-08-18 32.940 0 +0
2020-08-19 2020-08-17 33.333 0 +0
2020-08-18 2020-08-14 32.349 0 +0
2020-08-17 2020-08-13 31.955 0 +0
2020-08-14 2020-08-12 32.415 0 +0
2020-08-13 2020-08-11 31.693 0 +0
2020-08-12 2020-08-10 30.643 0 +0
2020-08-11 2020-08-07 30.184 0 +0
2020-08-10 2020-08-06 30.315 0 +0
2020-08-07 2020-08-05 30.249 0 +0
2020-08-06 2020-08-04 30.315 0 +0
2020-08-05 2020-08-03 29.528 0 +0
2020-08-04 2020-07-31 29.462 0 +0
2020-08-03 2020-07-30 29.462 0 +0
2020-07-31 2020-07-29 30.249 0 +0
2020-07-30 2020-07-28 29.856 0 +0
2020-07-29 2020-07-27 29.921 0 +0
2020-07-28 2020-07-24 29.724 0 +0
2020-07-27 2020-07-23 30.381 0 +0
2020-07-24 2020-07-22 30.249 0 +0
2020-07-23 2020-07-21 31.365 0 -3,810
2020-06-19 2020-06-17 27.953 3,810 -152 0.00% 106,500
2020-06-17 2020-06-15 27.690 3,962 -1,067 0.00% 109,709
2020-06-03 2020-06-01 28.281 5,029 -305 0.00% 142,224
2020-05-27 2020-05-25 27.100 5,334 -305 0.00% 144,550
2020-05-26 2020-05-22 27.231 5,639 -152 0.00% 153,555
2020-05-21 2020-05-19 29.528 5,791 -762 0.00% 170,994
2020-05-19 2020-05-15 28.740 6,553 -3,048 0.00% 188,334
2020-05-14 2020-05-12 33.528 9,601 +3,407 0.00% 321,907
2020-04-23 2020-04-21 33.251 6,194 -1,585 0.00% 205,956
2020-04-09 2020-04-07 33.251 7,779 -720 0.00% 258,658
2020-03-27 2020-03-25 31.585 8,499 +432 0.00% 268,439
2020-03-26 2020-03-24 28.808 8,067 +1,152 0.00% 232,395
2020-02-27 2020-02-25 36.791 6,915 -3,601 0.00% 254,410
2020-02-26 2020-02-24 37.694 10,516 +7,203 0.00% 396,385
2019-11-28 2019-11-26 39.845 3,313 -4,466 0.00% 132,008
2019-11-13 2019-11-11 41.164 7,779 -1,441 0.00% 320,218
2019-10-10 2019-10-08 39.984 9,220 +1,441 0.00% 368,655
2019-09-17 2019-09-13 45.815 7,779 -144 0.00% 356,397
2019-09-04 2019-09-02 43.941 7,923 -2,881 0.00% 348,145
2019-07-24 2019-07-22 45.746 10,804 -1,441 0.00% 494,239
2019-07-10 2019-07-08 41.650 12,245 +720 0.00% 510,008
2019-07-03 2019-06-28 42.414 11,525 -1,440 0.00% 488,820
2019-07-02 2019-06-27 42.692 12,965 +1,440 0.00% 553,496
2019-06-24 2019-06-20 43.663 11,525 -2,160 0.00% 503,220
2019-06-21 2019-06-19 41.997 13,685 -2,882 0.00% 574,734
2019-06-20 2019-06-18 40.748 16,567 +2,882 0.00% 675,070
2019-06-13 2019-06-11 43.024 13,685 +525 0.00% 588,783
2019-05-30 2019-05-28 40.570 13,160 -2,771 0.00% 533,895
2019-05-29 2019-05-27 40.497 15,931 +2,771 0.00% 645,163
2019-04-18 2019-04-16 47.427 13,160 +3,463 0.00% 624,144
2019-04-03 2019-04-01 46.417 9,697 -2,078 0.00% 450,103
2019-04-01 2019-03-28 43.818 11,775 +2,078 0.00% 515,957
2019-03-29 2019-03-27 44.973 9,697 -1,385 0.00% 436,103
2019-03-28 2019-03-26 44.973 11,082 +1,385 0.00% 498,391
2019-02-20 2019-02-18 41.725 9,697 -1,385 0.00% 404,603
2019-02-19 2019-02-15 40.570 11,082 +1,385 0.00% 449,592
2019-02-13 2019-02-11 39.559 9,697 -2,078 0.00% 383,603
2018-12-11 2018-12-07 38.693 11,775 +2,078 0.00% 455,606
2018-11-06 2018-11-02 45.334 9,697 -2,078 0.00% 439,603
2018-11-05 2018-11-01 42.880 11,775 +2,078 0.00% 504,907
2018-08-13 2018-08-09 45.334 9,697 -2,078 0.00% 439,603
2018-07-26 2018-07-24 44.107 11,775 -1,385 0.00% 519,357
2018-07-24 2018-07-20 42.591 13,160 -1,385 0.00% 560,495
2018-07-12 2018-07-10 43.168 14,545 -2,771 0.00% 627,883
2018-06-20 2018-06-15 51.750 17,316 +504 0.00% 896,097
2018-06-12 2018-06-08 52.493 16,812 +3,363 0.00% 882,516
2018-06-11 2018-06-07 53.832 13,449 -673 0.00% 723,980
2018-05-18 2018-05-16 54.055 14,122 +673 0.00% 763,359
2018-05-10 2018-05-08 54.352 13,449 -1,345 0.00% 730,980
2018-03-23 2018-03-21 57.624 14,794 +672 0.00% 852,483
2018-03-12 2018-03-08 57.029 14,122 -1,345 0.00% 805,360
2018-02-07 2018-02-05 60.746 15,467 -6,724 0.00% 939,564
2018-01-25 2018-01-23 62.233 22,191 -807 0.00% 1,381,022
2018-01-22 2018-01-18 59.705 22,998 -135 0.00% 1,373,106
2018-01-18 2018-01-16 59.036 23,133 -2,017 0.00% 1,365,686
2018-01-17 2018-01-15 57.400 25,150 -673 0.00% 1,443,622
2018-01-12 2018-01-10 54.947 25,823 -2,017 0.00% 1,418,892
2018-01-10 2018-01-08 55.542 27,840 +2,017 0.00% 1,546,280
2017-12-13 2017-12-11 58.516 25,823 -1,345 0.00% 1,511,053
2017-12-04 2017-11-30 55.393 27,168 +3,363 0.00% 1,504,916
2017-12-01 2017-11-29 57.995 23,805 +807 0.00% 1,380,578
2017-11-22 2017-11-20 57.252 22,998 -4,035 0.00% 1,316,677
2017-11-17 2017-11-15 55.988 27,033 +134 0.00% 1,513,518
2017-11-14 2017-11-10 59.631 26,899 -134 0.00% 1,604,016
2017-11-13 2017-11-09 58.441 27,033 +134 0.00% 1,579,847
2017-11-09 2017-11-07 57.103 26,899 +673 0.00% 1,536,016
2017-11-08 2017-11-06 56.136 26,226 +2,690 0.00% 1,472,236
2017-11-01 2017-10-30 55.988 23,536 -1,345 0.00% 1,317,729
2017-10-23 2017-10-19 53.683 24,881 -4,035 0.00% 1,335,683
2017-10-16 2017-10-12 53.460 28,916 +672 0.00% 1,545,843
2017-10-10 2017-10-06 52.196 28,244 +2,690 0.00% 1,474,218
2017-09-27 2017-09-25 49.965 25,554 +2,018 0.00% 1,276,811
2017-09-26 2017-09-22 50.634 23,536 -1,749 0.00% 1,191,731
2017-09-18 2017-09-14 51.155 25,285 +3,766 0.00% 1,293,450
2017-09-15 2017-09-13 52.791 21,519 +2,017 0.00% 1,136,001
2017-09-14 2017-09-12 53.534 19,502 +673 0.00% 1,044,023
2017-08-31 2017-08-29 54.649 18,829 +4,035 0.00% 1,028,994
2017-08-09 2017-08-07 54.426 14,794 +5,379 0.00% 805,184
2017-07-24 2017-07-20 51.080 9,415 -1,882 0.00% 480,923
2017-07-20 2017-07-18 50.560 11,297 -4,035 0.00% 571,177
2017-07-19 2017-07-17 50.486 15,332 +4,035 0.00% 774,046
2017-07-18 2017-07-14 49.519 11,297 +134 0.00% 559,417
2017-07-12 2017-07-10 47.140 11,163 +1,883 0.00% 526,221
2017-06-28 2017-06-26 45.876 9,280 -1,345 0.00% 425,727
2017-06-13 2017-06-09 47.485 10,625 +277 0.00% 504,531
2017-06-02 2017-05-31 47.638 10,348 -5,240 0.00% 492,958
2017-05-29 2017-05-25 45.653 15,588 -1,964 0.00% 711,640
2017-05-26 2017-05-24 44.050 17,552 +655 0.00% 773,163
2017-05-25 2017-05-23 44.203 16,897 -1,965 0.00% 746,891
2017-05-24 2017-05-22 44.203 18,862 +1,965 0.00% 833,749
2017-04-28 2017-04-26 44.508 16,897 -2,620 0.00% 752,051
2017-03-15 2017-03-13 44.050 19,517 -3,275 0.00% 859,721
2017-03-02 2017-02-28 43.439 22,792 +2,620 0.00% 990,065
2017-02-17 2017-02-15 45.119 20,172 +1,965 0.00% 910,134
2017-02-08 2017-02-06 43.974 18,207 -2,620 0.00% 800,626
2017-02-06 2017-02-02 41.302 20,827 +3,275 0.00% 860,187
2017-02-02 2017-01-27 42.447 17,552 -2,620 0.00% 745,024
2017-01-24 2017-01-20 41.912 20,172 +1,965 0.00% 845,454
2017-01-18 2017-01-16 42.141 18,207 +1,965 0.00% 767,267
2017-01-16 2017-01-12 42.828 16,242 -1,310 0.00% 695,619
2017-01-10 2017-01-06 42.218 17,552 -1,310 0.00% 741,004
2016-12-23 2016-12-21 42.447 18,862 +1,965 0.00% 800,629
2016-12-19 2016-12-15 43.363 16,897 +1,964 0.00% 732,701
2016-11-23 2016-11-21 44.432 14,933 -1,309 0.00% 663,497
2016-11-17 2016-11-15 42.599 16,242 -1,310 0.00% 691,899
2016-11-16 2016-11-14 41.683 17,552 +1,310 0.00% 731,624
2016-11-01 2016-10-28 42.752 16,242 +3,274 0.00% 694,379
2016-10-13 2016-10-11 45.271 12,968 +1,310 0.00% 587,079
2016-10-12 2016-10-07 45.424 11,658 +1,310 0.00% 529,554
2016-10-07 2016-10-05 45.577 10,348 -655 0.00% 471,628
2016-10-06 2016-10-04 45.195 11,003 +655 0.00% 497,281
2016-09-30 2016-09-28 44.355 10,348 +1,310 0.00% 458,988
2016-09-13 2016-09-09 46.187 9,038 -1,310 0.00% 417,442
2016-09-09 2016-09-07 45.348 10,348 -1,310 0.00% 469,258
2016-09-01 2016-08-30 42.218 11,658 +1,965 0.00% 492,173
2016-08-12 2016-08-10 43.286 9,693 -655 0.00% 419,576
2016-08-11 2016-08-09 43.134 10,348 +655 0.00% 446,348
2016-08-04 2016-08-01 42.141 9,693 -1,310 0.00% 408,476
2016-07-19 2016-07-15 43.592 11,003 -1,965 0.00% 479,641
2016-07-15 2016-07-13 41.454 12,968 -2,620 0.00% 537,578
2016-06-21 2016-06-17 41.460 15,588 +691 0.00% 646,273
2016-06-16 2016-06-14 40.980 14,897 +1,252 0.00% 610,484
2016-06-15 2016-06-13 41.300 13,645 +1,252 0.00% 563,537
2016-05-27 2016-05-25 41.699 12,393 -1,252 0.00% 516,779
2016-05-04 2016-04-29 43.776 13,645 +1,878 0.00% 597,327
2016-04-28 2016-04-26 45.454 11,767 +1,252 0.00% 534,855
2016-04-18 2016-04-14 46.972 10,515 -1,252 0.00% 493,906
2016-04-15 2016-04-13 46.253 11,767 -1,252 0.00% 544,255
2016-04-06 2016-04-01 44.895 13,019 +1,252 0.00% 584,483
2016-04-01 2016-03-30 46.732 11,767 -1,252 0.00% 549,895
2016-03-29 2016-03-23 44.735 13,019 +1,878 0.00% 582,403
2016-03-21 2016-03-17 43.616 11,141 -1,252 0.00% 485,931
2016-03-03 2016-03-01 40.102 12,393 -3,130 0.00% 496,979
2016-03-02 2016-02-29 40.181 15,523 +3,130 0.00% 623,737
2016-03-01 2016-02-26 40.501 12,393 -3,130 0.00% 501,929
2016-02-29 2016-02-25 39.862 15,523 +4,382 0.00% 618,777
2016-02-25 2016-02-23 41.699 11,141 +2,503 0.00% 464,572
2015-12-29 2015-12-24 53.043 8,638 -625 0.00% 458,183
2015-12-21 2015-12-17 50.566 9,263 -626 0.00% 468,396
2015-12-11 2015-12-09 48.889 9,889 +626 0.00% 483,461
2015-12-10 2015-12-08 51.126 9,263 +625 0.00% 473,576
2015-12-04 2015-12-02 53.362 8,638 -625 0.00% 460,943
2015-12-03 2015-12-01 51.365 9,263 -626 0.00% 475,796
2015-12-02 2015-11-30 50.966 9,889 +626 0.00% 504,001
2015-11-12 2015-11-10 51.844 9,263 +625 0.00% 480,236
2015-11-06 2015-11-04 52.004 8,638 -1,251 0.00% 449,213
2015-11-05 2015-11-03 49.847 9,889 +626 0.00% 492,941
2015-10-29 2015-10-27 50.407 9,263 +625 0.00% 466,916
2015-07-21 2015-07-17 55.279 8,638 -625 0.00% 477,504
2015-07-20 2015-07-16 54.640 9,263 +625 0.00% 506,134
2015-05-27 2015-05-22 70.108 8,638 +125 0.00% 605,590
2015-05-22 2015-05-20 67.757 8,513 -741 0.00% 576,818
2015-05-15 2015-05-13 65.407 9,254 -1,233 0.00% 605,275
2015-04-28 2015-04-24 67.676 10,487 +740 0.00% 709,721
2015-04-21 2015-04-17 68.730 9,747 -1,234 0.00% 669,910
2015-04-20 2015-04-16 69.784 10,981 -2,097 0.00% 766,293
2015-04-17 2015-04-15 66.136 13,078 +1,233 0.00% 864,930
2015-04-15 2015-04-13 67.919 11,845 +617 0.00% 804,505
2015-04-14 2015-04-10 66.947 11,228 -9,007 0.00% 751,679
2015-04-13 2015-04-09 65.731 20,235 -616 0.00% 1,330,068
2015-04-10 2015-04-08 65.650 20,851 -1,851 0.00% 1,368,868
2015-04-02 2015-03-31 59.814 22,702 -617 0.00% 1,357,907
2015-04-01 2015-03-30 58.599 23,319 +617 0.00% 1,366,463
2015-03-27 2015-03-25 58.842 22,702 +1,234 0.00% 1,335,828
2015-03-26 2015-03-24 59.004 21,468 +863 0.00% 1,266,697
2015-03-24 2015-03-20 60.706 20,605 +2,468 0.00% 1,250,847
2015-03-23 2015-03-19 60.463 18,137 +617 0.00% 1,096,614
2015-01-29 2015-01-27 63.948 17,520 +6,169 0.00% 1,120,368
2015-01-27 2015-01-23 65.488 11,351 -6,169 0.00% 743,353
2015-01-06 2015-01-02 64.596 17,520 -6,169 0.00% 1,131,728
2015-01-05 2014-12-31 63.867 23,689 +6,169 0.00% 1,512,943
2015-01-02 2014-12-29 63.381 17,520 -6,169 0.00% 1,110,428
2014-12-29 2014-12-22 57.545 23,689 -1,851 0.00% 1,363,185
2014-12-23 2014-12-19 56.086 25,540 +1,851 0.00% 1,432,441
2014-12-18 2014-12-16 55.438 23,689 -617 0.00% 1,313,265
2014-12-16 2014-12-12 52.682 24,306 +617 0.00% 1,280,491
2014-12-10 2014-12-08 58.437 23,689 -494 0.00% 1,384,305
2014-12-08 2014-12-04 57.464 24,183 -493 0.00% 1,389,652
2014-12-05 2014-12-03 53.412 24,676 -617 0.00% 1,317,983
2014-12-01 2014-11-27 52.682 25,293 +370 0.00% 1,332,488
2014-11-26 2014-11-24 50.007 24,923 -1,234 0.00% 1,246,336
2014-09-12 2014-09-10 47.900 26,157 -617 0.00% 1,252,925
2014-09-08 2014-09-04 49.035 26,774 +617 0.00% 1,312,860
2014-07-30 2014-07-28 50.007 26,157 -617 0.00% 1,308,045
2014-07-25 2014-07-23 48.386 26,774 -1,234 0.00% 1,295,500
2014-07-24 2014-07-22 46.522 28,008 -617 0.00% 1,302,998
2014-07-18 2014-07-16 44.334 28,625 +617 0.00% 1,269,061
2014-07-14 2014-07-10 45.388 28,008 +1,234 0.00% 1,271,217
2014-07-07 2014-07-03 45.712 26,774 -1,234 0.00% 1,223,889
2014-07-04 2014-07-02 45.145 28,008 -617 0.00% 1,264,407
2014-06-18 2014-06-16 45.874 28,625 -370 0.00% 1,313,142
2014-06-17 2014-06-13 44.577 28,995 -1,233 0.00% 1,292,515
2014-06-16 2014-06-12 43.686 30,228 +1,233 0.00% 1,320,529
2014-06-03 2014-05-29 42.401 28,995 +563 0.00% 1,229,430
2014-05-29 2014-05-27 40.666 28,432 -1,210 0.00% 1,156,208
2014-04-14 2014-04-10 44.716 29,642 +605 0.00% 1,325,464
2014-02-14 2014-02-12 45.790 29,037 +363 0.00% 1,329,612
2014-01-27 2014-01-23 46.617 28,674 +605 0.00% 1,336,690
2014-01-24 2014-01-22 47.774 28,069 -605 0.00% 1,340,967
2014-01-07 2014-01-03 47.939 28,674 +605 0.00% 1,374,610
2014-01-06 2014-01-02 49.510 28,069 +605 0.00% 1,389,687
2014-01-03 2013-12-31 50.254 27,464 -605 0.00% 1,380,164
2013-12-23 2013-12-19 49.675 28,069 +605 0.00% 1,394,327
2013-12-16 2013-12-12 51.411 27,464 +605 0.00% 1,411,944
2013-12-05 2013-12-03 53.229 26,859 +1,210 0.00% 1,429,680
2013-11-25 2013-11-21 50.584 25,649 -121 0.00% 1,297,434
2013-11-22 2013-11-20 51.824 25,770 -363 0.00% 1,335,504
2013-11-21 2013-11-19 51.493 26,133 +484 0.00% 1,345,676
2013-11-20 2013-11-18 52.485 25,649 -605 0.00% 1,346,193
2013-11-19 2013-11-15 46.369 26,254 -1,210 0.00% 1,217,367
2013-11-15 2013-11-13 43.724 27,464 +1,210 0.00% 1,200,833
2013-11-14 2013-11-12 45.542 26,254 -605 0.00% 1,195,667
2013-11-12 2013-11-08 44.385 26,859 +605 0.00% 1,192,140
2013-11-11 2013-11-07 44.881 26,254 +605 0.00% 1,178,307
2013-09-13 2013-09-11 48.848 25,649 -605 0.00% 1,252,914
2013-09-04 2013-09-02 44.550 26,254 -605 0.00% 1,169,627
2013-08-30 2013-08-28 42.815 26,859 +605 0.00% 1,149,960
2013-08-15 2013-08-12 42.153 26,254 -1,210 0.00% 1,106,698
2013-08-13 2013-08-09 40.583 27,464 +1,210 0.00% 1,114,573
2013-07-30 2013-07-26 42.980 26,254 -605 0.00% 1,128,397
2013-07-15 2013-07-11 42.815 26,859 -1,210 0.00% 1,149,960
2013-06-26 2013-06-24 39.922 28,069 +605 0.00% 1,120,566
2013-06-04 2013-05-31 44.132 27,464 +460 0.00% 1,212,044
2013-05-31 2013-05-29 45.225 27,004 +595 0.00% 1,221,253
2013-04-18 2013-04-16 45.477 26,409 -595 0.00% 1,201,004
2013-04-17 2013-04-15 43.964 27,004 +595 0.00% 1,187,203
2013-04-12 2013-04-10 46.318 26,409 -595 0.00% 1,223,203
2013-03-15 2013-03-13 43.628 27,004 +595 0.00% 1,178,123
2013-02-26 2013-02-22 47.495 26,409 +594 0.00% 1,254,283
2013-02-08 2013-02-06 50.100 25,815 +1,190 0.00% 1,293,342
2013-02-07 2013-02-05 49.428 24,625 -1,190 0.00% 1,217,163
2013-01-22 2013-01-18 54.303 25,815 -1,427 0.00% 1,401,844
2013-01-15 2013-01-11 52.286 27,242 -1,190 0.00% 1,424,376
2013-01-14 2013-01-10 52.790 28,432 +1,190 0.00% 1,500,936
2013-01-07 2013-01-03 52.706 27,242 -595 0.00% 1,435,826
2012-12-27 2012-12-20 45.981 27,837 -1,189 0.00% 1,279,985
2012-12-20 2012-12-18 46.150 29,026 -595 0.00% 1,339,537
2012-11-26 2012-11-22 41.610 29,621 -1,785 0.00% 1,232,537
2012-10-04 2012-09-28 39.425 31,406 -595 0.00% 1,238,171
2012-09-18 2012-09-14 39.929 32,001 +1,785 0.00% 1,277,769
2012-08-17 2012-08-15 41.442 30,216 +595 0.00% 1,252,215
2012-08-10 2012-08-08 42.871 29,621 -595 0.00% 1,269,887
2012-08-02 2012-07-31 41.442 30,216 +595 0.00% 1,252,215
2012-08-01 2012-07-30 41.862 29,621 -595 0.00% 1,240,007
2012-07-25 2012-07-23 40.686 30,216 +595 0.00% 1,229,356
2012-07-17 2012-07-13 43.123 29,621 -1,190 0.00% 1,277,357
2012-07-16 2012-07-12 41.862 30,811 +595 0.00% 1,289,824
2012-06-14 2012-06-12 40.013 30,216 -595 0.00% 1,209,036
2012-05-21 2012-05-17 38.248 30,811 +595 0.00% 1,178,453
2012-05-15 2012-05-11 40.516 30,216 +563 0.00% 1,224,229
2012-04-16 2012-04-12 41.372 29,653 -1,167 0.00% 1,226,819
2012-04-13 2012-04-11 40.345 30,820 +1,167 0.00% 1,243,421
2012-04-10 2012-04-03 42.657 29,653 -1,167 0.00% 1,264,918
2012-04-03 2012-03-30 41.201 30,820 +1,167 0.00% 1,269,820
2012-03-23 2012-03-21 43.086 29,653 -1,167 0.00% 1,277,618
2012-03-14 2012-03-12 44.713 30,820 +583 0.00% 1,378,059
2012-03-05 2012-03-01 45.912 30,237 +1,168 0.00% 1,388,251
2012-02-28 2012-02-24 48.396 29,069 -1,168 0.00% 1,406,835
2012-02-27 2012-02-23 47.882 30,237 +1,168 0.00% 1,447,822
2012-02-21 2012-02-17 46.169 29,069 -1,168 0.00% 1,342,095
2012-02-06 2012-02-02 45.827 30,237 +1,168 0.00% 1,385,661
2012-01-31 2012-01-27 44.542 29,069 -1,168 0.00% 1,294,786
2012-01-26 2012-01-19 41.715 30,237 -583 0.00% 1,261,340
2012-01-12 2012-01-10 38.803 30,820 -584 0.00% 1,195,901
2011-12-30 2011-12-28 37.604 31,404 -2,335 0.00% 1,180,902
2011-12-29 2011-12-23 38.289 33,739 +2,335 0.00% 1,291,827
2011-12-14 2011-12-12 37.347 31,404 +584 0.00% 1,172,833
2011-12-05 2011-12-01 39.402 30,820 -584 0.00% 1,214,381
2011-12-01 2011-11-29 38.203 31,404 +584 0.00% 1,199,732
2011-11-28 2011-11-24 38.546 30,820 +583 0.00% 1,187,982
2011-11-18 2011-11-16 41.886 30,237 +1,168 0.00% 1,266,520
2011-10-31 2011-10-27 40.859 29,069 -584 0.00% 1,187,717
2011-10-28 2011-10-26 38.460 29,653 +584 0.00% 1,140,459
2011-10-17 2011-10-13 44.542 29,069 -584 0.00% 1,294,786
2011-10-13 2011-10-11 42.315 29,653 -584 0.00% 1,254,758
2011-10-06 2011-10-03 36.233 30,237 +584 0.00% 1,095,579
2011-09-21 2011-09-19 47.026 29,653 +233 0.00% 1,394,458
2011-09-20 2011-09-16 48.739 29,420 -583 0.00% 1,433,902
2011-09-15 2011-09-12 48.054 30,003 +583 0.00% 1,441,757
2011-08-30 2011-08-26 48.225 29,420 -583 0.00% 1,418,782
2011-08-29 2011-08-25 49.167 30,003 -1,518 0.00% 1,475,167
2011-08-26 2011-08-24 48.739 31,521 +934 0.00% 1,536,303
2011-08-18 2011-08-16 50.281 30,587 +1,401 0.00% 1,537,941
2011-08-12 2011-08-10 47.197 29,186 -350 0.00% 1,377,497
2011-08-04 2011-08-02 51.651 29,536 -234 0.00% 1,525,575
2011-08-01 2011-07-28 51.994 29,770 +1,168 0.00% 1,547,861
2011-07-29 2011-07-27 52.251 28,602 +700 0.00% 1,494,482
2011-07-21 2011-07-19 53.022 27,902 -350 0.00% 1,479,417
2011-07-14 2011-07-12 51.480 28,252 +584 0.00% 1,454,415
2011-07-12 2011-07-08 54.050 27,668 -584 0.00% 1,495,449
2011-06-28 2011-06-24 54.735 28,252 -584 0.00% 1,546,374
2011-06-17 2011-06-15 53.108 28,836 +584 0.00% 1,531,409
2011-06-16 2011-06-14 54.050 28,252 -584 0.00% 1,527,014
2011-06-15 2011-06-13 53.878 28,836 +584 0.00% 1,553,639
2011-06-10 2011-06-08 55.335 28,252 +584 0.00% 1,563,314
2011-06-08 2011-06-03 55.592 27,668 -584 0.00% 1,538,109
2011-06-01 2011-05-30 54.478 28,252 +584 0.00% 1,539,114
2011-05-23 2011-05-19 55.934 27,668 -584 0.00% 1,547,589
2011-05-18 2011-05-16 55.078 28,252 +1,167 0.00% 1,556,054
2011-05-16 2011-05-12 55.249 27,085 +1,168 0.00% 1,496,419
2011-05-11 2011-05-06 55.934 25,917 +5,837 0.00% 1,449,648
2011-05-03 2011-04-28 57.819 20,080 +117 0.00% 1,161,000
2011-04-21 2011-04-19 57.647 19,963 -584 0.00% 1,150,815
2011-04-15 2011-04-13 59.572 20,547 +584 0.00% 1,224,024
2011-04-14 2011-04-12 58.705 19,963 +243 0.00% 1,171,923
2011-04-12 2011-04-08 58.791 19,720 -1,269 0.00% 1,159,368
2011-04-11 2011-04-07 59.225 20,989 -807 0.00% 1,243,074
2011-04-08 2011-04-06 60.005 21,796 -115 0.00% 1,307,879
2011-04-06 2011-04-01 57.751 21,911 -577 0.00% 1,265,380
2011-03-30 2011-03-28 55.236 22,488 -2,883 0.00% 1,242,153
2011-03-25 2011-03-23 54.543 25,371 -577 0.00% 1,383,799
2011-03-24 2011-03-22 54.543 25,948 +2,883 0.00% 1,415,270
2011-03-23 2011-03-21 54.543 23,065 -115 0.00% 1,258,024
2011-03-18 2011-03-16 54.022 23,180 -1,153 0.00% 1,252,236
2011-03-17 2011-03-15 53.068 24,333 +1,730 0.00% 1,291,314
2011-03-15 2011-03-11 54.629 22,603 +807 0.00% 1,234,785
2011-03-11 2011-03-09 56.884 21,796 -692 0.00% 1,239,839
2011-03-07 2011-03-03 54.803 22,488 -577 0.00% 1,232,403
2011-03-03 2011-03-01 54.282 23,065 +577 0.00% 1,252,023
2011-03-02 2011-02-28 54.629 22,488 -577 0.00% 1,228,503
2011-02-25 2011-02-23 53.415 23,065 +116 0.00% 1,232,023
2011-02-24 2011-02-22 53.589 22,949 +576 0.00% 1,229,807
2011-02-22 2011-02-18 55.583 22,373 +692 0.00% 1,243,560
2011-02-18 2011-02-16 55.670 21,681 -576 0.00% 1,206,977
2011-02-17 2011-02-15 55.236 22,257 +461 0.00% 1,229,393
2011-02-16 2011-02-14 54.976 21,796 -577 0.00% 1,198,259
2011-02-10 2011-02-08 54.282 22,373 +577 0.00% 1,214,460
2011-02-08 2011-02-02 55.150 21,796 +2,306 0.00% 1,202,039
2011-01-20 2011-01-18 58.271 19,490 -691 0.00% 1,135,706
2011-01-14 2011-01-12 58.791 20,181 -577 0.00% 1,186,471
2011-01-12 2011-01-10 56.624 20,758 -1,153 0.00% 1,175,394
2011-01-07 2011-01-05 55.670 21,911 -577 0.00% 1,219,781
2011-01-06 2011-01-04 55.236 22,488 +1,153 0.00% 1,242,153
2011-01-04 2010-12-31 56.017 21,335 -1,153 0.00% 1,195,115
2011-01-03 2010-12-29 54.369 22,488 -1,153 0.00% 1,222,652
2010-12-29 2010-12-24 52.722 23,641 -1,153 0.00% 1,246,390
2010-12-22 2010-12-20 52.115 24,794 -2,883 0.00% 1,292,129
2010-12-16 2010-12-14 52.028 27,677 +1,153 0.00% 1,439,975
2010-12-15 2010-12-13 51.768 26,524 +2,883 0.00% 1,373,087
2010-12-09 2010-12-07 53.329 23,641 +576 0.00% 1,260,740
2010-12-07 2010-12-03 53.415 23,065 +577 0.00% 1,232,023
2010-12-03 2010-12-01 53.242 22,488 +577 0.00% 1,197,302
2010-12-02 2010-11-30 53.589 21,911 +1,153 0.00% 1,174,182
2010-11-23 2010-11-19 54.543 20,758 -577 0.00% 1,132,194
2010-11-22 2010-11-18 54.543 21,335 +2,307 0.00% 1,163,665
2010-11-17 2010-11-15 55.583 19,028 -1,153 0.00% 1,057,635
2010-11-16 2010-11-12 57.404 20,181 -577 0.00% 1,158,471
2010-11-12 2010-11-10 60.005 20,758 -577 0.00% 1,245,593
2010-11-11 2010-11-09 58.184 21,335 -1,730 0.00% 1,241,366
2010-11-10 2010-11-08 58.791 23,065 +5,651 0.00% 1,356,025
2010-11-09 2010-11-05 55.843 17,414 +116 0.00% 972,454
2010-11-04 2010-11-02 55.236 17,298 +576 0.00% 955,476
2010-11-02 2010-10-29 55.757 16,722 +577 0.00% 932,360
2010-11-01 2010-10-28 57.664 16,145 +922 0.00% 930,989
2010-10-29 2010-10-27 58.445 15,223 -576 0.00% 889,702
2010-10-26 2010-10-22 58.531 15,799 -577 0.00% 924,737
2010-10-25 2010-10-21 59.052 16,376 -230 0.00% 967,029
2010-10-22 2010-10-20 56.797 16,606 -1,384 0.00% 943,172
2010-10-13 2010-10-11 53.155 17,990 -116 0.00% 956,261
2010-10-12 2010-10-08 52.461 18,106 +346 0.00% 949,866
2010-10-07 2010-10-05 52.461 17,760 -1,153 0.00% 931,715
2010-09-24 2010-09-21 50.467 18,913 -577 0.00% 954,483
2010-09-21 2010-09-17 51.161 19,490 +577 0.00% 997,122
2010-09-15 2010-09-13 50.554 18,913 -1,038 0.00% 956,123
2010-09-10 2010-09-08 49.253 19,951 +231 0.00% 982,647
2010-09-09 2010-09-07 49.687 19,720 +1,384 0.00% 979,820
2010-09-08 2010-09-06 50.467 18,336 +807 0.00% 925,363
2010-09-02 2010-08-31 48.473 17,529 +1,153 0.00% 849,677
2010-09-01 2010-08-30 49.773 16,376 +2,307 0.00% 815,088
2010-08-17 2010-08-13 52.375 14,069 +576 0.00% 736,860
2010-08-12 2010-08-10 53.329 13,493 +1,384 0.00% 719,562
2010-08-11 2010-08-09 54.282 12,109 -1,153 0.00% 657,306
2010-07-27 2010-07-23 53.849 13,262 -577 0.00% 714,143
2010-07-26 2010-07-22 53.155 13,839 +577 0.00% 735,614
2010-07-14 2010-07-12 51.768 13,262 +1,153 0.00% 686,543
2010-07-08 2010-07-06 54.282 12,109 -346 0.00% 657,306
2010-06-30 2010-06-28 54.889 12,455 -231 0.00% 683,647
2010-06-17 2010-06-14 52.548 12,686 -576 0.00% 666,626
2010-06-11 2010-06-09 50.814 13,262 +576 0.00% 673,894
2010-06-02 2010-05-31 53.155 12,686 -230 0.00% 674,326
2010-06-01 2010-05-28 52.288 12,916 +230 0.00% 675,352
2010-05-31 2010-05-27 50.814 12,686 +462 0.00% 644,625
2010-05-27 2010-05-25 48.993 12,224 -116 0.00% 598,889
2010-05-25 2010-05-20 52.288 12,340 -346 0.00% 645,234
2010-05-20 2010-05-18 53.155 12,686 +346 0.00% 674,326
2010-05-19 2010-05-17 52.808 12,340 +1,961 0.00% 651,654
2010-05-18 2010-05-14 55.670 10,379 +231 0.00% 577,797
2010-05-17 2010-05-13 57.751 10,148 -1,846 0.00% 586,056
2010-05-14 2010-05-12 55.063 11,994 -346 0.00% 660,423
2010-05-11 2010-05-07 53.155 12,340 +231 0.00% 655,934
2010-05-10 2010-05-06 53.155 12,109 +346 0.00% 643,655
2010-05-07 2010-05-05 53.242 11,763 +1,153 0.00% 626,284
2010-05-03 2010-04-29 54.622 10,610 -576 0.00% 579,544
2010-04-30 2010-04-28 54.009 11,186 +693 0.00% 604,141
2010-04-27 2010-04-23 57.165 10,493 +1,140 0.00% 599,833
2010-04-22 2010-04-20 58.393 9,353 -1,140 0.00% 546,145
2010-04-20 2010-04-16 60.847 10,493 -1,141 0.00% 638,472
2010-04-19 2010-04-15 61.374 11,634 +571 0.00% 714,020
2010-04-16 2010-04-14 61.637 11,063 -2,852 0.00% 681,885
2010-04-13 2010-04-09 62.513 13,915 -1,711 0.00% 869,873
2010-04-12 2010-04-08 62.075 15,626 +1,711 0.00% 969,983
2010-04-09 2010-04-07 62.864 13,915 -3,421 0.00% 874,753
2010-04-01 2010-03-30 60.058 17,336 -457 0.00% 1,041,172
2010-03-31 2010-03-29 59.269 17,793 +457 0.00% 1,054,578
2010-03-25 2010-03-23 57.253 17,336 -571 0.00% 992,533
2010-03-22 2010-03-18 56.551 17,907 -228 0.00% 1,012,664
2010-03-15 2010-03-11 55.938 18,135 -570 0.00% 1,014,428
2010-03-11 2010-03-09 56.376 18,705 +570 0.00% 1,054,512
2010-02-19 2010-02-17 55.762 18,135 -456 0.00% 1,011,248
2010-02-10 2010-02-08 54.184 18,591 -570 0.00% 1,007,336
2010-02-09 2010-02-05 54.272 19,161 +570 0.00% 1,039,901
2010-02-04 2010-02-02 53.220 18,591 -114 0.00% 989,406
2010-02-03 2010-02-01 51.554 18,705 +5,703 0.00% 964,313
2010-02-01 2010-01-28 50.677 13,002 -114 0.00% 658,902
2010-01-29 2010-01-27 50.677 13,116 +570 0.00% 664,679
2010-01-27 2010-01-25 53.833 12,546 -570 0.00% 675,393
2010-01-26 2010-01-22 54.535 13,116 -2,282 0.00% 715,278
2010-01-22 2010-01-20 53.570 15,398 -570 0.00% 824,876
2010-01-20 2010-01-18 54.710 15,968 +570 0.00% 873,611
2010-01-15 2010-01-13 55.587 15,398 +2,053 0.00% 855,927
2010-01-13 2010-01-11 57.253 13,345 -5,816 0.00% 764,038
2010-01-12 2010-01-08 56.990 19,161 +4,334 0.00% 1,091,980
2010-01-11 2010-01-07 56.113 14,827 +1,711 0.00% 831,986
2010-01-08 2010-01-06 59.883 13,116 +1,368 0.00% 785,426
2010-01-07 2010-01-05 57.691 11,748 +456 0.00% 677,755
2010-01-06 2010-01-04 55.938 11,292 -11,405 0.00% 631,647
2010-01-05 2009-12-31 54.184 22,697 +17,336 0.00% 1,229,815
2010-01-04 2009-12-29 53.833 5,361 -114 0.00% 288,601
2009-12-30 2009-12-28 54.272 5,475 +457 0.00% 297,138
2009-12-29 2009-12-24 51.817 5,018 0.00% 260,017

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top