History of CCASS shareholding
Participant: T G SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 31.400 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 30.480 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 30.400 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 30.620 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 30.760 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 31.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 30.980 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 31.600 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 30.420 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 29.940 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 30.500 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 30.440 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 30.700 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 30.940 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 30.900 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 31.720 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 31.400 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 32.800 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 32.860 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 33.160 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 32.200 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 31.320 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 31.720 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 32.140 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 31.980 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 33.700 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 34.560 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 35.180 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 35.460 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 35.800 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 35.340 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 36.640 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 37.200 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 36.980 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 37.000 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 37.120 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 36.560 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 37.280 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 36.640 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 36.000 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 34.380 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 33.900 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 31.920 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 32.120 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 32.200 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 31.820 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 31.980 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 31.380 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 30.750 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 31.650 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 33.100 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 33.000 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 33.200 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 31.950 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 31.350 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 30.450 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 29.900 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 29.500 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 29.550 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 28.100 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 28.400 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 28.800 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 29.400 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 29.000 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 27.650 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 26.750 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 27.700 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 27.200 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 26.950 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 27.200 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 27.350 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 26.850 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 27.050 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 27.950 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 28.300 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 26.800 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 26.100 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 25.700 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 25.000 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 25.800 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 26.350 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 26.700 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 26.600 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 29.331 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 28.913 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 28.391 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 27.974 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 27.295 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 27.400 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 26.617 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 25.939 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 25.469 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 25.573 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 26.356 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 25.678 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 25.991 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 25.782 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 25.678 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 25.625 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 25.573 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 25.573 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 24.999 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 25.104 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 25.469 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 25.521 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 23.903 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 24.268 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 23.225 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 23.225 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 22.651 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 22.546 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 22.598 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 22.024 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 22.024 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 21.763 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 22.494 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 22.598 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 22.912 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 22.546 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 22.337 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 22.390 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 22.807 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 23.068 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 22.494 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 22.337 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 21.868 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 21.607 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 21.241 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 25.678 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 26.408 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 25.939 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 25.521 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 25.886 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 26.095 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 25.260 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 25.156 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 26.147 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 25.834 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 25.886 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 27.452 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 28.078 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 27.713 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 27.243 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 24.843 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 25.260 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 25.156 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 25.364 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 25.678 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 25.469 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 24.321 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 23.538 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 23.851 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 24.008 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 26.095 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 26.721 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 25.312 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 25.886 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 25.730 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 25.051 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 25.364 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 26.095 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 25.939 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 25.886 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 24.790 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 25.260 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 24.686 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 25.051 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 25.104 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 24.634 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 24.373 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 24.843 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 24.268 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 24.164 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 24.895 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 24.008 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 23.329 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 23.903 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 23.851 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 23.851 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 23.590 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 23.329 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 23.433 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 22.807 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 22.807 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 23.747 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 23.851 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 24.112 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 24.112 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 24.008 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 24.268 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 26.304 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 25.782 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 25.834 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 24.947 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 25.417 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 25.417 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 24.686 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 24.947 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 25.469 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 26.826 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 26.304 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 27.556 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 27.922 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 26.826 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 25.886 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 26.460 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 26.982 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 25.939 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 25.521 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 25.312 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 25.678 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 24.895 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 25.208 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 25.521 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 26.774 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 26.669 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 26.565 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 26.513 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 26.043 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 25.939 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 26.513 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 26.200 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 27.504 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 28.131 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 29.227 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 28.131 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 29.279 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 28.183 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 28.026 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 28.235 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 28.652 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 30.009 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 30.062 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 30.531 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 30.688 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 31.262 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 30.218 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 30.009 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 30.270 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 28.339 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 29.018 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 29.435 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 30.218 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 29.801 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 28.287 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 29.227 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 34.602 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 33.767 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 32.358 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 33.245 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 29.227 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 28.026 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 26.565 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 25.260 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 24.947 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 22.181 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 21.607 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 22.024 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 21.241 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 20.500 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 20.542 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 20.271 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 20.730 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 20.876 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 21.033 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 21.659 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 21.085 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 20.751 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 21.450 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 21.241 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 20.083 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 20.542 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 20.563 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 20.709 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 20.667 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 19.477 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 19.352 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 20.208 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 20.187 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 20.041 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 19.728 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 19.916 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 19.916 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 19.603 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 19.248 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 19.248 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 19.415 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 18.893 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 21.085 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 21.085 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 21.555 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 21.711 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 20.542 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 20.417 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 20.375 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 20.250 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 21.033 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 21.137 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 20.876 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 21.033 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 21.607 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 21.241 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 20.417 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 20.271 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 20.417 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 20.292 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 20.166 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 20.104 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 20.271 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 20.292 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 20.834 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 20.928 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 20.479 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 19.895 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 20.500 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 20.626 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 20.876 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 21.398 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 21.711 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 22.024 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 21.502 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 20.834 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 20.626 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 20.793 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 20.417 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 20.083 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 22.740 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 22.740 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 23.182 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 23.458 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 23.789 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 23.016 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 22.520 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 22.740 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 23.072 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 23.899 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 23.513 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 23.237 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 23.403 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 23.734 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 23.237 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 24.451 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 24.341 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 22.851 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 21.548 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 22.078 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 21.703 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 20.069 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 19.760 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 20.334 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 20.201 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 20.555 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 19.870 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 19.075 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 19.760 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 18.921 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 18.303 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 18.281 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 17.596 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 17.618 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 17.177 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 17.375 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 16.426 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 16.382 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 16.426 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 15.918 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 16.470 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 16.338 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 16.338 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 15.786 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 15.609 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 16.007 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 15.984 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 15.123 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 14.704 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 14.903 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 14.814 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 14.969 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 15.653 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 15.388 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 15.433 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 15.675 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 15.212 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 15.388 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 15.565 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 16.846 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 16.249 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 16.095 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 15.962 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 16.051 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 15.918 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 16.117 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 16.823 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 16.492 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 16.603 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 17.221 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 17.353 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 17.817 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 17.861 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 17.552 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 17.066 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 17.155 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 17.243 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 16.669 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 16.779 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 16.669 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 16.801 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 16.514 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 15.344 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 15.499 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 15.808 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 15.808 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 16.073 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 16.691 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 16.426 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 16.669 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 15.477 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 14.726 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 14.262 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 14.704 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 15.079 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 15.057 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 15.830 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 15.830 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 15.918 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 16.205 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 16.183 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 16.492 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 16.669 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 17.397 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 17.574 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 17.530 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 17.022 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 17.397 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 17.243 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 16.448 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 16.470 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 16.492 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 16.227 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 16.029 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 16.448 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 16.713 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 16.492 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 16.647 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 16.823 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 16.603 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 16.890 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 17.000 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 17.265 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 17.110 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 17.552 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 18.126 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 18.214 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 18.325 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 19.031 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 19.694 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 19.429 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 19.671 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 19.340 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 19.296 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 19.495 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 19.009 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 19.539 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 19.738 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 18.943 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 18.546 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 18.457 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 18.788 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 18.788 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 19.473 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 20.996 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 21.151 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 21.129 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 21.217 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 21.283 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 20.974 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 20.797 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 21.040 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 21.195 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 21.416 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 21.239 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 21.725 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 22.796 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 23.072 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 22.354 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 22.740 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 22.575 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 21.394 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 21.482 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 21.062 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 20.864 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 20.643 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 20.753 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 20.753 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 21.636 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 21.659 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 21.438 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 21.592 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 21.526 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 21.438 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 20.687 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 21.040 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 21.283 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 20.952 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 20.974 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 20.731 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 20.621 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 20.820 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 21.305 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 21.394 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 21.416 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 21.151 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 21.394 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 19.826 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 19.870 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 19.760 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 19.429 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 19.384 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 19.009 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 18.855 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 18.987 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 19.120 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 19.870 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 20.047 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 20.290 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 20.555 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 20.775 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 21.040 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 21.592 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 21.769 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 21.725 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 22.464 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 23.016 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 22.685 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 22.464 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 22.906 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 23.072 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 22.630 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 21.747 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 20.974 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 21.173 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 19.804 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 20.555 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 20.643 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 21.173 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 21.283 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 22.464 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 22.851 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 22.464 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 22.056 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 22.056 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 22.078 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 22.078 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 22.575 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 23.072 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 22.961 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 22.354 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 22.354 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 22.575 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 22.078 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 21.217 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 21.195 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 21.614 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 21.703 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 22.244 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 22.630 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 23.127 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 23.237 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 23.237 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 23.347 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 23.292 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 23.072 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 22.796 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 22.740 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 22.078 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 21.946 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 21.614 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 21.857 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 22.244 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 24.946 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 25.412 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 25.995 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 26.578 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 27.685 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 27.976 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 28.967 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 27.918 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 29.142 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 29.200 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 27.918 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 28.851 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 28.909 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 29.259 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 30.133 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 29.492 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 29.783 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 27.277 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 27.335 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 27.219 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 27.976 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 26.752 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 27.044 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 27.860 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 27.277 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 28.209 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 27.743 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 28.093 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 26.927 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 26.286 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 26.636 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 26.694 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 25.878 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 25.004 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 25.120 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 24.946 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 24.304 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 24.712 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 24.712 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 24.071 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 23.547 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 24.013 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 25.237 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 24.654 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 24.829 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 25.470 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 25.470 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 24.538 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 24.829 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 24.304 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 25.237 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 24.188 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 24.538 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 25.120 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 25.645 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 25.179 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 25.470 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 25.703 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 25.703 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 24.246 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 24.363 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 25.062 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 25.703 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 25.936 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 26.752 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 26.752 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 25.120 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 25.995 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 25.587 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 25.703 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 25.354 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 24.363 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 25.004 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 24.304 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 23.663 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 23.780 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 24.479 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 24.946 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 25.412 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 25.062 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 25.354 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 26.869 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 26.461 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 25.237 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 24.538 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 24.246 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 24.130 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 24.654 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 24.712 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 23.430 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 23.372 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 21.728 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 22.101 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 21.635 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 21.285 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 21.565 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 20.539 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 20.260 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 19.980 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 20.469 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 20.260 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 19.817 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 19.956 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 19.933 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 19.980 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 20.469 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 20.563 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 20.633 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 20.819 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 21.052 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 21.588 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 21.122 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 20.446 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 21.495 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 21.775 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 20.329 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 20.469 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 20.539 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 20.353 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 18.977 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 19.513 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 18.907 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 18.931 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 19.304 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 19.140 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 19.420 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 19.397 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 19.280 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 19.304 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 18.744 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 18.138 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 16.996 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 17.182 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 17.555 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 17.509 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 17.252 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 15.993 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 15.970 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 15.597 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 14.758 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 14.315 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 14.711 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 14.524 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 14.221 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 14.431 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 15.783 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 15.900 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 16.343 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 16.599 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 16.902 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 16.693 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 16.320 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 16.693 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 16.343 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 16.762 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 16.972 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 17.252 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 17.439 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 16.529 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 16.856 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 16.366 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 16.669 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 17.229 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 17.485 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 17.928 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 18.068 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 18.185 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 18.324 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 18.301 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 18.628 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 19.071 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 19.024 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 19.677 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 19.444 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 18.837 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 18.931 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 18.861 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 18.814 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 18.791 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 19.187 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 19.420 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 19.234 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 19.024 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 19.117 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 19.094 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 18.441 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 18.115 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 18.394 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 18.931 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 18.861 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 19.047 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 19.001 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 19.234 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 19.490 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 19.444 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 18.558 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 19.024 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 18.884 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 18.907 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 18.721 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 18.371 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 18.511 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 19.234 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 19.537 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 19.910 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 19.887 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 20.120 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 20.003 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 19.980 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 19.887 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 20.353 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 20.120 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 20.399 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 20.143 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 20.539 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 21.239 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 21.379 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 21.379 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 21.752 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 21.728 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 21.728 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 22.404 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 21.915 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 22.358 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 22.311 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 22.544 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 22.381 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 21.891 | 0 | -343 | ||
| 2022-06-10 | 2022-06-08 | 23.863 | 343 | +21 | 0.00% | 8,185 |
| 2021-10-26 | 2021-10-22 | 31.847 | 322 | +322 | 0.00% | 10,255 |
| 2021-02-10 | 2021-02-08 | 46.982 | 0 | -305 | ||
| 2021-01-26 | 2021-01-22 | 45.604 | 305 | +305 | 0.00% | 13,909 |
| 2018-07-10 | 2018-07-06 | 41.364 | 0 | -277 | ||
| 2018-06-20 | 2018-06-15 | 51.750 | 277 | +8 | 0.00% | 14,335 |
| 2018-04-06 | 2018-04-03 | 51.675 | 269 | -269 | 0.00% | 13,901 |
| 2018-01-04 | 2018-01-02 | 57.103 | 538 | +269 | 0.00% | 30,721 |
| 2017-10-25 | 2017-10-23 | 55.765 | 269 | +269 | 0.00% | 15,001 |
| 2017-05-02 | 2017-04-27 | 44.432 | 0 | -786 | ||
| 2017-04-28 | 2017-04-26 | 44.508 | 786 | -262 | 0.00% | 34,983 |
| 2017-04-27 | 2017-04-25 | 43.592 | 1,048 | -655 | 0.00% | 45,684 |
| 2017-04-26 | 2017-04-24 | 42.981 | 1,703 | -393 | 0.00% | 73,197 |
| 2017-04-25 | 2017-04-21 | 42.752 | 2,096 | -131 | 0.00% | 89,608 |
| 2017-04-24 | 2017-04-20 | 43.057 | 2,227 | -131 | 0.00% | 95,889 |
| 2017-04-19 | 2017-04-13 | 43.363 | 2,358 | -524 | 0.00% | 102,249 |
| 2017-04-12 | 2017-04-10 | 43.974 | 2,882 | -262 | 0.00% | 126,732 |
| 2017-04-05 | 2017-03-31 | 42.828 | 3,144 | -262 | 0.00% | 134,652 |
| 2017-04-03 | 2017-03-30 | 42.981 | 3,406 | -2,619 | 0.00% | 146,394 |
| 2017-03-31 | 2017-03-29 | 43.210 | 6,025 | -786 | 0.00% | 260,341 |
| 2017-03-30 | 2017-03-28 | 42.905 | 6,811 | -262 | 0.00% | 292,224 |
| 2017-03-29 | 2017-03-27 | 43.057 | 7,073 | +786 | 0.00% | 304,545 |
| 2017-03-28 | 2017-03-24 | 43.515 | 6,287 | -262 | 0.00% | 273,582 |
| 2017-03-27 | 2017-03-23 | 43.592 | 6,549 | +524 | 0.00% | 285,483 |
| 2017-03-24 | 2017-03-22 | 44.203 | 6,025 | +524 | 0.00% | 266,320 |
| 2017-03-22 | 2017-03-20 | 45.424 | 5,501 | -262 | 0.00% | 249,878 |
| 2017-03-21 | 2017-03-17 | 45.042 | 5,763 | -393 | 0.00% | 259,579 |
| 2017-03-20 | 2017-03-16 | 44.813 | 6,156 | -655 | 0.00% | 275,871 |
| 2017-03-17 | 2017-03-15 | 44.050 | 6,811 | +262 | 0.00% | 300,024 |
| 2017-03-16 | 2017-03-14 | 44.203 | 6,549 | -393 | 0.00% | 289,483 |
| 2017-03-15 | 2017-03-13 | 44.050 | 6,942 | -524 | 0.00% | 305,794 |
| 2017-03-08 | 2017-03-06 | 43.439 | 7,466 | -262 | 0.00% | 324,317 |
| 2017-03-07 | 2017-03-03 | 43.286 | 7,728 | +393 | 0.00% | 334,518 |
| 2017-03-03 | 2017-03-01 | 43.668 | 7,335 | -262 | 0.00% | 320,306 |
| 2017-03-02 | 2017-02-28 | 43.439 | 7,597 | +786 | 0.00% | 330,007 |
| 2017-03-01 | 2017-02-27 | 44.432 | 6,811 | +2,750 | 0.00% | 302,624 |
| 2017-02-27 | 2017-02-23 | 44.890 | 4,061 | +131 | 0.00% | 182,297 |
| 2017-02-24 | 2017-02-22 | 45.042 | 3,930 | -393 | 0.00% | 177,016 |
| 2017-02-23 | 2017-02-21 | 44.661 | 4,323 | -393 | 0.00% | 193,068 |
| 2017-02-22 | 2017-02-20 | 44.737 | 4,716 | -655 | 0.00% | 210,980 |
| 2017-02-21 | 2017-02-17 | 44.584 | 5,371 | +655 | 0.00% | 239,462 |
| 2017-02-20 | 2017-02-16 | 44.966 | 4,716 | +2,620 | 0.00% | 212,060 |
| 2017-02-16 | 2017-02-14 | 45.119 | 2,096 | -393 | 0.00% | 94,569 |
| 2017-02-15 | 2017-02-13 | 45.042 | 2,489 | +262 | 0.00% | 112,110 |
| 2017-02-14 | 2017-02-10 | 44.890 | 2,227 | -524 | 0.00% | 99,969 |
| 2017-02-13 | 2017-02-09 | 44.432 | 2,751 | -393 | 0.00% | 122,231 |
| 2017-02-10 | 2017-02-08 | 44.126 | 3,144 | +393 | 0.00% | 138,733 |
| 2017-02-09 | 2017-02-07 | 44.126 | 2,751 | -393 | 0.00% | 121,391 |
| 2017-02-07 | 2017-02-03 | 41.607 | 3,144 | +262 | 0.00% | 130,812 |
| 2017-02-02 | 2017-01-27 | 42.447 | 2,882 | -5,894 | 0.00% | 122,331 |
| 2017-02-01 | 2017-01-25 | 42.294 | 8,776 | +917 | 0.00% | 371,172 |
| 2017-01-26 | 2017-01-24 | 42.218 | 7,859 | +393 | 0.00% | 331,788 |
| 2017-01-25 | 2017-01-23 | 41.912 | 7,466 | +917 | 0.00% | 312,917 |
| 2017-01-24 | 2017-01-20 | 41.912 | 6,549 | +131 | 0.00% | 274,483 |
| 2017-01-23 | 2017-01-19 | 42.523 | 6,418 | +524 | 0.00% | 272,913 |
| 2017-01-19 | 2017-01-17 | 42.065 | 5,894 | +131 | 0.00% | 247,931 |
| 2017-01-18 | 2017-01-16 | 42.141 | 5,763 | +131 | 0.00% | 242,860 |
| 2017-01-17 | 2017-01-13 | 42.828 | 5,632 | +392 | 0.00% | 241,209 |
| 2017-01-13 | 2017-01-11 | 42.294 | 5,240 | +131 | 0.00% | 221,621 |
| 2017-01-12 | 2017-01-10 | 42.294 | 5,109 | +131 | 0.00% | 216,080 |
| 2017-01-11 | 2017-01-09 | 41.989 | 4,978 | +131 | 0.00% | 209,019 |
| 2017-01-10 | 2017-01-06 | 42.218 | 4,847 | +131 | 0.00% | 204,629 |
| 2017-01-05 | 2017-01-03 | 41.683 | 4,716 | -393 | 0.00% | 196,578 |
| 2017-01-04 | 2016-12-30 | 41.302 | 5,109 | -1,702 | 0.00% | 211,010 |
| 2017-01-03 | 2016-12-29 | 40.920 | 6,811 | +3,798 | 0.00% | 278,705 |
| 2016-12-30 | 2016-12-28 | 40.843 | 3,013 | -3,012 | 0.00% | 123,061 |
| 2016-12-29 | 2016-12-23 | 40.614 | 6,025 | +131 | 0.00% | 244,702 |
| 2016-12-28 | 2016-12-22 | 41.149 | 5,894 | +654 | 0.00% | 242,531 |
| 2016-12-23 | 2016-12-21 | 42.447 | 5,240 | +131 | 0.00% | 222,421 |
| 2016-12-22 | 2016-12-20 | 42.447 | 5,109 | +393 | 0.00% | 216,860 |
| 2016-12-21 | 2016-12-19 | 42.981 | 4,716 | +262 | 0.00% | 202,699 |
| 2016-12-20 | 2016-12-16 | 43.515 | 4,454 | -131 | 0.00% | 193,818 |
| 2016-12-19 | 2016-12-15 | 43.363 | 4,585 | +1,048 | 0.00% | 198,818 |
| 2016-12-16 | 2016-12-14 | 44.279 | 3,537 | -262 | 0.00% | 156,614 |
| 2016-12-14 | 2016-12-12 | 44.890 | 3,799 | -393 | 0.00% | 170,536 |
| 2016-12-13 | 2016-12-09 | 46.035 | 4,192 | -262 | 0.00% | 192,978 |
| 2016-12-09 | 2016-12-07 | 45.577 | 4,454 | -131 | 0.00% | 202,999 |
| 2016-12-08 | 2016-12-06 | 45.348 | 4,585 | -131 | 0.00% | 207,919 |
| 2016-12-07 | 2016-12-05 | 44.890 | 4,716 | -262 | 0.00% | 211,700 |
| 2016-12-06 | 2016-12-02 | 45.271 | 4,978 | +262 | 0.00% | 225,361 |
| 2016-12-05 | 2016-12-01 | 45.806 | 4,716 | +2,096 | 0.00% | 216,020 |
| 2016-12-01 | 2016-11-29 | 45.958 | 2,620 | +917 | 0.00% | 120,411 |
| 2016-11-30 | 2016-11-28 | 46.646 | 1,703 | +786 | 0.00% | 79,437 |
| 2016-11-29 | 2016-11-25 | 46.187 | 917 | -393 | 0.00% | 42,354 |
| 2016-11-28 | 2016-11-24 | 45.729 | 1,310 | -393 | 0.00% | 59,906 |
| 2016-11-25 | 2016-11-23 | 45.882 | 1,703 | -3,406 | 0.00% | 78,137 |
| 2016-11-24 | 2016-11-22 | 45.500 | 5,109 | -3,405 | 0.00% | 232,462 |
| 2016-11-23 | 2016-11-21 | 44.432 | 8,514 | -1,965 | 0.00% | 378,291 |
| 2016-11-22 | 2016-11-18 | 43.057 | 10,479 | -3,013 | 0.00% | 451,199 |
| 2016-11-21 | 2016-11-17 | 42.370 | 13,492 | +8,645 | 0.00% | 571,661 |
| 2016-11-17 | 2016-11-15 | 42.599 | 4,847 | -262 | 0.00% | 206,479 |
| 2016-11-14 | 2016-11-10 | 42.523 | 5,109 | -654 | 0.00% | 217,250 |
| 2016-11-11 | 2016-11-09 | 41.989 | 5,763 | +654 | 0.00% | 241,980 |
| 2016-11-10 | 2016-11-08 | 43.134 | 5,109 | -262 | 0.00% | 220,370 |
| 2016-11-08 | 2016-11-04 | 42.370 | 5,371 | -1,440 | 0.00% | 227,571 |
| 2016-11-04 | 2016-11-02 | 42.599 | 6,811 | +524 | 0.00% | 290,144 |
| 2016-11-03 | 2016-11-01 | 43.363 | 6,287 | -393 | 0.00% | 272,622 |
| 2016-11-02 | 2016-10-31 | 42.828 | 6,680 | -131 | 0.00% | 286,094 |
| 2016-11-01 | 2016-10-28 | 42.752 | 6,811 | +5,239 | 0.00% | 291,184 |
| 2016-10-31 | 2016-10-27 | 43.363 | 1,572 | -3,537 | 0.00% | 68,166 |
| 2016-10-28 | 2016-10-26 | 43.821 | 5,109 | -4,584 | 0.00% | 223,881 |
| 2016-10-26 | 2016-10-24 | 44.890 | 9,693 | +262 | 0.00% | 435,115 |
| 2016-10-25 | 2016-10-20 | 44.661 | 9,431 | -1,441 | 0.00% | 421,194 |
| 2016-10-24 | 2016-10-19 | 44.737 | 10,872 | -655 | 0.00% | 486,380 |
| 2016-10-20 | 2016-10-18 | 44.813 | 11,527 | +1,572 | 0.00% | 516,563 |
| 2016-10-19 | 2016-10-17 | 44.203 | 9,955 | -131 | 0.00% | 440,037 |
| 2016-10-18 | 2016-10-14 | 43.974 | 10,086 | +1,048 | 0.00% | 443,517 |
| 2016-10-17 | 2016-10-13 | 43.668 | 9,038 | +1,048 | 0.00% | 394,673 |
| 2016-10-13 | 2016-10-11 | 45.271 | 7,990 | -131 | 0.00% | 361,718 |
| 2016-10-12 | 2016-10-07 | 45.424 | 8,121 | +1,572 | 0.00% | 368,889 |
| 2016-10-11 | 2016-10-06 | 45.653 | 6,549 | +3,143 | 0.00% | 298,982 |
| 2016-10-07 | 2016-10-05 | 45.577 | 3,406 | -393 | 0.00% | 155,234 |
| 2016-10-06 | 2016-10-04 | 45.195 | 3,799 | +3,275 | 0.00% | 171,696 |
| 2016-10-05 | 2016-10-03 | 44.966 | 524 | -524 | 0.00% | 23,562 |
| 2016-10-04 | 2016-09-30 | 43.745 | 1,048 | +786 | 0.00% | 45,844 |
| 2016-10-03 | 2016-09-29 | 44.355 | 262 | -13,099 | 0.00% | 11,621 |
| 2016-09-30 | 2016-09-28 | 44.355 | 13,361 | +655 | 0.00% | 592,630 |
| 2016-09-29 | 2016-09-27 | 44.966 | 12,706 | +524 | 0.00% | 571,338 |
| 2016-09-28 | 2016-09-26 | 44.661 | 12,182 | +917 | 0.00% | 544,056 |
| 2016-09-27 | 2016-09-23 | 45.500 | 11,265 | +655 | 0.00% | 512,562 |
| 2016-09-26 | 2016-09-22 | 45.500 | 10,610 | +262 | 0.00% | 482,759 |
| 2016-09-23 | 2016-09-21 | 44.966 | 10,348 | +917 | 0.00% | 465,308 |
| 2016-09-22 | 2016-09-20 | 44.203 | 9,431 | -262 | 0.00% | 416,874 |
| 2016-09-21 | 2016-09-19 | 44.355 | 9,693 | +1,048 | 0.00% | 429,935 |
| 2016-09-20 | 2016-09-15 | 43.897 | 8,645 | +1,441 | 0.00% | 379,491 |
| 2016-09-15 | 2016-09-13 | 44.203 | 7,204 | -262 | 0.00% | 318,435 |
| 2016-09-13 | 2016-09-09 | 46.187 | 7,466 | +1,048 | 0.00% | 344,836 |
| 2016-09-07 | 2016-09-05 | 43.745 | 6,418 | +393 | 0.00% | 280,752 |
| 2016-09-06 | 2016-09-02 | 42.599 | 6,025 | +393 | 0.00% | 256,661 |
| 2016-09-05 | 2016-09-01 | 42.218 | 5,632 | -131 | 0.00% | 237,770 |
| 2016-09-01 | 2016-08-30 | 42.218 | 5,763 | -3,930 | 0.00% | 243,300 |
| 2016-08-31 | 2016-08-29 | 42.218 | 9,693 | +3,799 | 0.00% | 409,216 |
| 2016-08-30 | 2016-08-26 | 42.676 | 5,894 | +3,405 | 0.00% | 251,531 |
| 2016-08-26 | 2016-08-24 | 42.370 | 2,489 | -131 | 0.00% | 105,460 |
| 2016-08-16 | 2016-08-12 | 44.126 | 2,620 | -393 | 0.00% | 115,611 |
| 2016-08-15 | 2016-08-11 | 43.592 | 3,013 | -262 | 0.00% | 131,342 |
| 2016-08-10 | 2016-08-08 | 43.057 | 3,275 | -524 | 0.00% | 141,013 |
| 2016-08-09 | 2016-08-05 | 42.447 | 3,799 | -786 | 0.00% | 161,255 |
| 2016-08-08 | 2016-08-04 | 41.836 | 4,585 | +524 | 0.00% | 191,818 |
| 2016-08-04 | 2016-08-01 | 42.141 | 4,061 | -524 | 0.00% | 171,136 |
| 2016-08-03 | 2016-07-29 | 41.836 | 4,585 | +393 | 0.00% | 191,818 |
| 2016-08-01 | 2016-07-28 | 42.676 | 4,192 | +2,751 | 0.00% | 178,897 |
| 2016-07-29 | 2016-07-27 | 42.599 | 1,441 | -131 | 0.00% | 61,386 |
| 2016-07-28 | 2016-07-26 | 42.523 | 1,572 | -917 | 0.00% | 66,846 |
| 2016-07-27 | 2016-07-25 | 42.065 | 2,489 | -262 | 0.00% | 104,700 |
| 2016-07-26 | 2016-07-22 | 42.065 | 2,751 | +1,572 | 0.00% | 115,721 |
| 2016-07-21 | 2016-07-19 | 42.676 | 1,179 | +262 | 0.00% | 50,315 |
| 2016-07-19 | 2016-07-15 | 43.592 | 917 | -1,441 | 0.00% | 39,974 |
| 2016-07-18 | 2016-07-14 | 41.836 | 2,358 | -393 | 0.00% | 98,649 |
| 2016-07-15 | 2016-07-13 | 41.454 | 2,751 | -1,179 | 0.00% | 114,041 |
| 2016-07-14 | 2016-07-12 | 40.538 | 3,930 | -1,571 | 0.00% | 159,315 |
| 2016-07-13 | 2016-07-11 | 39.469 | 5,501 | -1,703 | 0.00% | 217,121 |
| 2016-07-12 | 2016-07-08 | 38.630 | 7,204 | +393 | 0.00% | 278,287 |
| 2016-07-11 | 2016-07-07 | 39.164 | 6,811 | +1,048 | 0.00% | 266,746 |
| 2016-07-08 | 2016-07-06 | 38.859 | 5,763 | +1,440 | 0.00% | 223,942 |
| 2016-07-07 | 2016-07-05 | 39.546 | 4,323 | +2,751 | 0.00% | 170,956 |
| 2016-07-06 | 2016-07-04 | 40.462 | 1,572 | -2,882 | 0.00% | 63,606 |
| 2016-07-05 | 2016-06-30 | 39.851 | 4,454 | -1,833 | 0.00% | 177,496 |
| 2016-07-04 | 2016-06-29 | 38.477 | 6,287 | +4,846 | 0.00% | 241,904 |
| 2016-06-30 | 2016-06-28 | 38.095 | 1,441 | -393 | 0.00% | 54,895 |
| 2016-06-29 | 2016-06-27 | 38.095 | 1,834 | -131 | 0.00% | 69,866 |
| 2016-06-28 | 2016-06-24 | 38.401 | 1,965 | +917 | 0.00% | 75,457 |
| 2016-06-24 | 2016-06-22 | 39.546 | 1,048 | -524 | 0.00% | 41,444 |
| 2016-06-23 | 2016-06-21 | 39.088 | 1,572 | +917 | 0.00% | 61,446 |
| 2016-06-22 | 2016-06-20 | 42.498 | 655 | +524 | 0.00% | 27,836 |
| 2016-06-21 | 2016-06-17 | 41.460 | 131 | -370 | 0.00% | 5,431 |
| 2016-06-17 | 2016-06-15 | 41.380 | 501 | -250 | 0.00% | 20,731 |
| 2016-06-16 | 2016-06-14 | 40.980 | 751 | +250 | 0.00% | 30,776 |
| 2016-06-14 | 2016-06-10 | 42.418 | 501 | +501 | 0.00% | 21,252 |
| 2016-06-08 | 2016-06-06 | 42.977 | 0 | -1,001 | ||
| 2016-06-06 | 2016-06-02 | 42.738 | 1,001 | +375 | 0.00% | 42,780 |
| 2016-06-03 | 2016-06-01 | 42.179 | 626 | -250 | 0.00% | 26,404 |
| 2016-06-02 | 2016-05-31 | 42.418 | 876 | +125 | 0.00% | 37,158 |
| 2016-06-01 | 2016-05-30 | 41.859 | 751 | +626 | 0.00% | 31,436 |
| 2016-05-31 | 2016-05-27 | 41.460 | 125 | -1,127 | 0.00% | 5,182 |
| 2016-05-30 | 2016-05-26 | 41.380 | 1,252 | -375 | 0.00% | 51,807 |
| 2016-05-27 | 2016-05-25 | 41.699 | 1,627 | -501 | 0.00% | 67,845 |
| 2016-05-26 | 2016-05-24 | 40.421 | 2,128 | -250 | 0.00% | 86,016 |
| 2016-05-25 | 2016-05-23 | 40.900 | 2,378 | -501 | 0.00% | 97,261 |
| 2016-05-24 | 2016-05-20 | 41.060 | 2,879 | -125 | 0.00% | 118,212 |
| 2016-05-23 | 2016-05-19 | 40.581 | 3,004 | -501 | 0.00% | 121,905 |
| 2016-05-20 | 2016-05-18 | 40.821 | 3,505 | -626 | 0.00% | 143,076 |
| 2016-05-19 | 2016-05-17 | 41.220 | 4,131 | +1,001 | 0.00% | 170,280 |
| 2016-05-18 | 2016-05-16 | 40.741 | 3,130 | -375 | 0.00% | 127,518 |
| 2016-05-17 | 2016-05-13 | 40.501 | 3,505 | -1,753 | 0.00% | 141,956 |
| 2016-05-16 | 2016-05-12 | 40.581 | 5,258 | +376 | 0.00% | 213,374 |
| 2016-05-12 | 2016-05-10 | 40.661 | 4,882 | +3,755 | 0.00% | 198,506 |
| 2016-05-11 | 2016-05-09 | 40.261 | 1,127 | +626 | 0.00% | 45,375 |
| 2016-05-10 | 2016-05-06 | 40.421 | 501 | -1,752 | 0.00% | 20,251 |
| 2016-05-09 | 2016-05-05 | 41.540 | 2,253 | +1,377 | 0.00% | 93,589 |
| 2016-05-06 | 2016-05-04 | 42.179 | 876 | +375 | 0.00% | 36,948 |
| 2016-05-05 | 2016-05-03 | 42.498 | 501 | +376 | 0.00% | 21,292 |
| 2016-05-04 | 2016-04-29 | 43.776 | 125 | +125 | 0.00% | 5,472 |
| 2016-05-03 | 2016-04-28 | 45.214 | 0 | -15,397 | ||
| 2016-04-29 | 2016-04-27 | 45.134 | 15,397 | +1,752 | 0.00% | 694,932 |
| 2016-04-28 | 2016-04-26 | 45.454 | 13,645 | +1,127 | 0.00% | 620,217 |
| 2016-04-27 | 2016-04-25 | 44.975 | 12,518 | +3,755 | 0.00% | 562,991 |
| 2016-04-26 | 2016-04-22 | 46.333 | 8,763 | +2,754 | 0.00% | 406,012 |
| 2016-04-25 | 2016-04-21 | 47.211 | 6,009 | -1,377 | 0.00% | 283,692 |
| 2016-04-22 | 2016-04-20 | 46.093 | 7,386 | +751 | 0.00% | 340,442 |
| 2016-04-21 | 2016-04-19 | 46.812 | 6,635 | -250 | 0.00% | 310,596 |
| 2016-04-20 | 2016-04-18 | 46.412 | 6,885 | +751 | 0.00% | 319,549 |
| 2016-04-19 | 2016-04-15 | 47.131 | 6,134 | +501 | 0.00% | 289,104 |
| 2016-04-18 | 2016-04-14 | 46.972 | 5,633 | -626 | 0.00% | 264,591 |
| 2016-04-15 | 2016-04-13 | 46.253 | 6,259 | +1,252 | 0.00% | 289,495 |
| 2016-04-14 | 2016-04-12 | 44.096 | 5,007 | -125 | 0.00% | 220,788 |
| 2016-04-13 | 2016-04-11 | 44.176 | 5,132 | +250 | 0.00% | 226,710 |
| 2016-04-12 | 2016-04-08 | 44.096 | 4,882 | +2,128 | 0.00% | 215,276 |
| 2016-04-11 | 2016-04-07 | 44.016 | 2,754 | +501 | 0.00% | 121,220 |
| 2016-04-08 | 2016-04-06 | 44.096 | 2,253 | -751 | 0.00% | 99,348 |
| 2016-04-07 | 2016-04-05 | 44.575 | 3,004 | -251 | 0.00% | 133,904 |
| 2016-04-06 | 2016-04-01 | 44.895 | 3,255 | +751 | 0.00% | 146,132 |
| 2016-04-05 | 2016-03-31 | 46.333 | 2,504 | -375 | 0.00% | 116,017 |
| 2016-04-01 | 2016-03-30 | 46.732 | 2,879 | -20,280 | 0.00% | 134,541 |
| 2016-03-31 | 2016-03-29 | 44.895 | 23,159 | +1,127 | 0.00% | 1,039,715 |
| 2016-03-29 | 2016-03-23 | 44.735 | 22,032 | +3,380 | 0.00% | 985,598 |
| 2016-03-24 | 2016-03-22 | 44.815 | 18,652 | +501 | 0.00% | 835,884 |
| 2016-03-23 | 2016-03-21 | 45.454 | 18,151 | -10,140 | 0.00% | 825,032 |
| 2016-03-22 | 2016-03-18 | 43.696 | 28,291 | +2,128 | 0.00% | 1,236,214 |
| 2016-03-21 | 2016-03-17 | 43.616 | 26,163 | +3,755 | 0.00% | 1,141,138 |
| 2016-03-18 | 2016-03-16 | 42.258 | 22,408 | +626 | 0.00% | 946,928 |
| 2016-03-17 | 2016-03-15 | 42.338 | 21,782 | -375 | 0.00% | 922,214 |
| 2016-03-16 | 2016-03-14 | 42.738 | 22,157 | +2,879 | 0.00% | 946,941 |
| 2016-03-15 | 2016-03-11 | 41.859 | 19,278 | +2,879 | 0.00% | 806,959 |
| 2016-03-14 | 2016-03-10 | 40.900 | 16,399 | +1,002 | 0.00% | 670,726 |
| 2016-03-11 | 2016-03-09 | 40.581 | 15,397 | -2,629 | 0.00% | 624,824 |
| 2016-03-10 | 2016-03-08 | 40.900 | 18,026 | -6,134 | 0.00% | 737,271 |
| 2016-03-08 | 2016-03-04 | 42.418 | 24,160 | -1,127 | 0.00% | 1,024,824 |
| 2016-03-07 | 2016-03-03 | 42.179 | 25,287 | +125 | 0.00% | 1,066,570 |
| 2016-03-04 | 2016-03-02 | 42.179 | 25,162 | -2,879 | 0.00% | 1,061,297 |
| 2016-03-03 | 2016-03-01 | 40.102 | 28,041 | -250 | 0.00% | 1,124,489 |
| 2016-03-02 | 2016-02-29 | 40.181 | 28,291 | -1,002 | 0.00% | 1,136,774 |
| 2016-03-01 | 2016-02-26 | 40.501 | 29,293 | +28,542 | 0.00% | 1,186,396 |
| 2016-02-29 | 2016-02-25 | 39.862 | 751 | -1,377 | 0.00% | 29,936 |
| 2016-02-26 | 2016-02-24 | 41.140 | 2,128 | -4,256 | 0.00% | 87,546 |
| 2016-02-25 | 2016-02-23 | 41.699 | 6,384 | +1,001 | 0.00% | 266,208 |
| 2016-02-24 | 2016-02-22 | 42.738 | 5,383 | +2,128 | 0.00% | 230,057 |
| 2016-02-23 | 2016-02-19 | 42.898 | 3,255 | +877 | 0.00% | 139,631 |
| 2016-02-22 | 2016-02-18 | 43.137 | 2,378 | -3,130 | 0.00% | 102,580 |
| 2016-02-19 | 2016-02-17 | 41.060 | 5,508 | -1,127 | 0.00% | 226,160 |
| 2016-02-18 | 2016-02-16 | 41.300 | 6,635 | -876 | 0.00% | 274,025 |
| 2016-02-17 | 2016-02-15 | 40.980 | 7,511 | +5,258 | 0.00% | 307,803 |
| 2016-02-16 | 2016-02-12 | 38.584 | 2,253 | -1,377 | 0.00% | 86,929 |
| 2016-02-15 | 2016-02-11 | 39.143 | 3,630 | -1,502 | 0.00% | 142,089 |
| 2016-02-12 | 2016-02-05 | 42.099 | 5,132 | +2,754 | 0.00% | 216,050 |
| 2016-02-11 | 2016-02-04 | 40.421 | 2,378 | +751 | 0.00% | 96,121 |
| 2016-02-05 | 2016-02-03 | 39.942 | 1,627 | +250 | 0.00% | 64,985 |
| 2016-02-04 | 2016-02-02 | 41.619 | 1,377 | -751 | 0.00% | 57,310 |
| 2016-02-03 | 2016-02-01 | 42.338 | 2,128 | +751 | 0.00% | 90,096 |
| 2016-02-02 | 2016-01-29 | 43.616 | 1,377 | -250 | 0.00% | 60,060 |
| 2016-02-01 | 2016-01-28 | 42.418 | 1,627 | -10,516 | 0.00% | 69,014 |
| 2016-01-29 | 2016-01-27 | 41.220 | 12,143 | +8,638 | 0.00% | 500,534 |
| 2016-01-28 | 2016-01-26 | 40.261 | 3,505 | -3,630 | 0.00% | 141,116 |
| 2016-01-26 | 2016-01-22 | 42.258 | 7,135 | +3,880 | 0.00% | 301,514 |
| 2016-01-25 | 2016-01-21 | 40.661 | 3,255 | -1,126 | 0.00% | 132,351 |
| 2016-01-22 | 2016-01-20 | 40.980 | 4,381 | -751 | 0.00% | 179,535 |
| 2016-01-21 | 2016-01-19 | 44.016 | 5,132 | +1,877 | 0.00% | 225,890 |
| 2016-01-20 | 2016-01-18 | 41.300 | 3,255 | -1,627 | 0.00% | 134,431 |
| 2016-01-19 | 2016-01-15 | 41.939 | 4,882 | +375 | 0.00% | 204,746 |
| 2016-01-18 | 2016-01-14 | 44.096 | 4,507 | -125 | 0.00% | 198,740 |
| 2016-01-15 | 2016-01-13 | 44.016 | 4,632 | +1,628 | 0.00% | 203,882 |
| 2016-01-14 | 2016-01-12 | 43.537 | 3,004 | +375 | 0.00% | 130,784 |
| 2016-01-13 | 2016-01-11 | 43.297 | 2,629 | +751 | 0.00% | 113,828 |
| 2016-01-12 | 2016-01-08 | 45.693 | 1,878 | +1,377 | 0.00% | 85,812 |
| 2016-01-11 | 2016-01-07 | 44.975 | 501 | -2,003 | 0.00% | 22,532 |
| 2016-01-08 | 2016-01-06 | 47.691 | 2,504 | +1,377 | 0.00% | 119,417 |
| 2016-01-07 | 2016-01-05 | 47.531 | 1,127 | -125 | 0.00% | 53,567 |
| 2016-01-06 | 2016-01-04 | 48.010 | 1,252 | -1,252 | 0.00% | 60,109 |
| 2016-01-05 | 2015-12-31 | 50.966 | 2,504 | +376 | 0.00% | 127,618 |
| 2016-01-04 | 2015-12-29 | 51.365 | 2,128 | -876 | 0.00% | 109,305 |
| 2015-12-30 | 2015-12-28 | 51.685 | 3,004 | -2,128 | 0.00% | 155,261 |
| 2015-12-29 | 2015-12-24 | 53.043 | 5,132 | +2,128 | 0.00% | 272,215 |
| 2015-12-28 | 2015-12-22 | 51.046 | 3,004 | -877 | 0.00% | 153,341 |
| 2015-12-23 | 2015-12-21 | 50.806 | 3,881 | +126 | 0.00% | 197,178 |
| 2015-12-22 | 2015-12-18 | 50.247 | 3,755 | -501 | 0.00% | 188,677 |
| 2015-12-21 | 2015-12-17 | 50.566 | 4,256 | -501 | 0.00% | 215,210 |
| 2015-12-18 | 2015-12-16 | 49.608 | 4,757 | -1,252 | 0.00% | 235,984 |
| 2015-12-17 | 2015-12-15 | 48.489 | 6,009 | -1,001 | 0.00% | 291,373 |
| 2015-12-15 | 2015-12-11 | 47.691 | 7,010 | +751 | 0.00% | 334,311 |
| 2015-12-14 | 2015-12-10 | 48.569 | 6,259 | +876 | 0.00% | 303,995 |
| 2015-12-11 | 2015-12-09 | 48.889 | 5,383 | +1,502 | 0.00% | 263,168 |
| 2015-12-10 | 2015-12-08 | 51.126 | 3,881 | -626 | 0.00% | 198,418 |
| 2015-12-09 | 2015-12-07 | 52.563 | 4,507 | +376 | 0.00% | 236,903 |
| 2015-12-08 | 2015-12-04 | 52.324 | 4,131 | +125 | 0.00% | 216,150 |
| 2015-12-07 | 2015-12-03 | 53.442 | 4,006 | +876 | 0.00% | 214,089 |
| 2015-12-04 | 2015-12-02 | 53.362 | 3,130 | -751 | 0.00% | 167,024 |
| 2015-12-02 | 2015-11-30 | 50.966 | 3,881 | -1,251 | 0.00% | 197,798 |
| 2015-12-01 | 2015-11-27 | 50.966 | 5,132 | +5,007 | 0.00% | 261,556 |
| 2015-11-30 | 2015-11-26 | 52.324 | 125 | -1,502 | 0.00% | 6,540 |
| 2015-11-27 | 2015-11-25 | 51.525 | 1,627 | -4,757 | 0.00% | 83,831 |
| 2015-11-26 | 2015-11-24 | 51.365 | 6,384 | -251 | 0.00% | 327,915 |
| 2015-11-25 | 2015-11-23 | 51.445 | 6,635 | -375 | 0.00% | 341,338 |
| 2015-11-24 | 2015-11-20 | 52.004 | 7,010 | -751 | 0.00% | 364,550 |
| 2015-11-23 | 2015-11-19 | 51.445 | 7,761 | +1,627 | 0.00% | 399,265 |
| 2015-11-20 | 2015-11-18 | 50.806 | 6,134 | -250 | 0.00% | 311,644 |
| 2015-11-19 | 2015-11-17 | 50.566 | 6,384 | +626 | 0.00% | 322,816 |
| 2015-11-17 | 2015-11-13 | 51.126 | 5,758 | +375 | 0.00% | 294,381 |
| 2015-11-16 | 2015-11-12 | 52.084 | 5,383 | +876 | 0.00% | 280,369 |
| 2015-11-11 | 2015-11-09 | 52.723 | 4,507 | +126 | 0.00% | 237,624 |
| 2015-11-10 | 2015-11-06 | 52.963 | 4,381 | -376 | 0.00% | 232,030 |
| 2015-11-09 | 2015-11-05 | 52.404 | 4,757 | -4,006 | 0.00% | 249,284 |
| 2015-11-06 | 2015-11-04 | 52.004 | 8,763 | -1,752 | 0.00% | 455,713 |
| 2015-11-05 | 2015-11-03 | 49.847 | 10,515 | +250 | 0.00% | 524,145 |
| 2015-11-04 | 2015-11-02 | 49.528 | 10,265 | +501 | 0.00% | 508,404 |
| 2015-11-03 | 2015-10-30 | 49.528 | 9,764 | +7,135 | 0.00% | 483,590 |
| 2015-11-02 | 2015-10-29 | 49.288 | 2,629 | -13,269 | 0.00% | 129,579 |
| 2015-10-30 | 2015-10-28 | 49.927 | 15,898 | +8,012 | 0.00% | 793,744 |
| 2015-10-28 | 2015-10-26 | 51.685 | 7,886 | +1,627 | 0.00% | 407,586 |
| 2015-10-27 | 2015-10-23 | 51.285 | 6,259 | +1,252 | 0.00% | 320,995 |
| 2015-10-26 | 2015-10-22 | 49.927 | 5,007 | +500 | 0.00% | 249,986 |
| 2015-10-23 | 2015-10-20 | 50.966 | 4,507 | +1,628 | 0.00% | 229,703 |
| 2015-10-22 | 2015-10-19 | 50.646 | 2,879 | -1,002 | 0.00% | 145,811 |
| 2015-10-20 | 2015-10-16 | 50.646 | 3,881 | -1,001 | 0.00% | 196,558 |
| 2015-10-19 | 2015-10-15 | 49.448 | 4,882 | +2,253 | 0.00% | 241,405 |
| 2015-10-15 | 2015-10-13 | 49.208 | 2,629 | -250 | 0.00% | 129,369 |
| 2015-10-14 | 2015-10-12 | 50.327 | 2,879 | +501 | 0.00% | 144,891 |
| 2015-10-13 | 2015-10-09 | 50.327 | 2,378 | +1,877 | 0.00% | 119,677 |
| 2015-10-12 | 2015-10-08 | 49.448 | 501 | -876 | 0.00% | 24,773 |
| 2015-10-09 | 2015-10-07 | 50.407 | 1,377 | +125 | 0.00% | 69,410 |
| 2015-10-08 | 2015-10-06 | 49.208 | 1,252 | -2,003 | 0.00% | 61,609 |
| 2015-10-07 | 2015-10-05 | 49.208 | 3,255 | -1,001 | 0.00% | 160,173 |
| 2015-10-06 | 2015-10-02 | 47.531 | 4,256 | +375 | 0.00% | 202,291 |
| 2015-10-05 | 2015-09-30 | 45.773 | 3,881 | +3,881 | 0.00% | 177,646 |
| 2015-10-02 | 2015-09-29 | 45.214 | 0 | -250 | ||
| 2015-09-30 | 2015-09-25 | 46.013 | 250 | -1,002 | 0.00% | 11,503 |
| 2015-09-29 | 2015-09-24 | 45.853 | 1,252 | -375 | 0.00% | 57,408 |
| 2015-09-25 | 2015-09-23 | 46.492 | 1,627 | -6,635 | 0.00% | 75,643 |
| 2015-09-24 | 2015-09-22 | 47.531 | 8,262 | -5,258 | 0.00% | 392,699 |
| 2015-09-23 | 2015-09-21 | 47.850 | 13,520 | -876 | 0.00% | 646,936 |
| 2015-09-22 | 2015-09-18 | 49.288 | 14,396 | +1,627 | 0.00% | 709,553 |
| 2015-09-21 | 2015-09-17 | 48.489 | 12,769 | -4,756 | 0.00% | 619,161 |
| 2015-09-18 | 2015-09-16 | 46.972 | 17,525 | +1,001 | 0.00% | 823,177 |
| 2015-09-16 | 2015-09-14 | 45.853 | 16,524 | +250 | 0.00% | 757,679 |
| 2015-09-14 | 2015-09-10 | 46.572 | 16,274 | +126 | 0.00% | 757,916 |
| 2015-09-11 | 2015-09-09 | 46.972 | 16,148 | -3,255 | 0.00% | 758,497 |
| 2015-09-10 | 2015-09-08 | 45.374 | 19,403 | -376 | 0.00% | 880,390 |
| 2015-09-09 | 2015-09-07 | 44.016 | 19,779 | -125 | 0.00% | 870,590 |
| 2015-09-08 | 2015-09-04 | 43.297 | 19,904 | +1,627 | 0.00% | 861,782 |
| 2015-09-04 | 2015-09-01 | 44.415 | 18,277 | +251 | 0.00% | 811,779 |
| 2015-09-02 | 2015-08-31 | 45.054 | 18,026 | +375 | 0.00% | 812,150 |
| 2015-09-01 | 2015-08-28 | 44.815 | 17,651 | +11,642 | 0.00% | 791,025 |
| 2015-08-31 | 2015-08-27 | 44.016 | 6,009 | -1,377 | 0.00% | 264,492 |
| 2015-08-28 | 2015-08-26 | 40.821 | 7,386 | +501 | 0.00% | 301,501 |
| 2015-08-27 | 2015-08-25 | 41.859 | 6,885 | -626 | 0.00% | 288,199 |
| 2015-08-26 | 2015-08-24 | 41.779 | 7,511 | +4,381 | 0.00% | 313,803 |
| 2015-08-25 | 2015-08-21 | 45.853 | 3,130 | -250 | 0.00% | 143,521 |
| 2015-08-24 | 2015-08-20 | 47.131 | 3,380 | -125 | 0.00% | 159,304 |
| 2015-08-21 | 2015-08-19 | 47.451 | 3,505 | +1,502 | 0.00% | 166,315 |
| 2015-08-13 | 2015-08-11 | 52.244 | 2,003 | -3,755 | 0.00% | 104,645 |
| 2015-08-12 | 2015-08-10 | 51.605 | 5,758 | +500 | 0.00% | 297,141 |
| 2015-08-07 | 2015-08-05 | 52.244 | 5,258 | +126 | 0.00% | 274,699 |
| 2015-08-06 | 2015-08-04 | 51.844 | 5,132 | -126 | 0.00% | 266,066 |
| 2015-08-05 | 2015-08-03 | 51.525 | 5,258 | -2,003 | 0.00% | 270,918 |
| 2015-08-03 | 2015-07-30 | 51.924 | 7,261 | +5,383 | 0.00% | 377,023 |
| 2015-07-31 | 2015-07-29 | 53.282 | 1,878 | -375 | 0.00% | 100,064 |
| 2015-07-29 | 2015-07-27 | 53.282 | 2,253 | -2,879 | 0.00% | 120,045 |
| 2015-07-28 | 2015-07-24 | 55.919 | 5,132 | -251 | 0.00% | 286,974 |
| 2015-07-27 | 2015-07-23 | 56.717 | 5,383 | -375 | 0.00% | 305,310 |
| 2015-07-24 | 2015-07-22 | 56.478 | 5,758 | +626 | 0.00% | 325,199 |
| 2015-07-23 | 2015-07-21 | 56.797 | 5,132 | +2,628 | 0.00% | 291,484 |
| 2015-07-22 | 2015-07-20 | 54.720 | 2,504 | +751 | 0.00% | 137,020 |
| 2015-07-21 | 2015-07-17 | 55.279 | 1,753 | -375 | 0.00% | 96,905 |
| 2015-07-20 | 2015-07-16 | 54.640 | 2,128 | -376 | 0.00% | 116,275 |
| 2015-07-17 | 2015-07-15 | 54.401 | 2,504 | +251 | 0.00% | 136,220 |
| 2015-07-16 | 2015-07-14 | 54.561 | 2,253 | +500 | 0.00% | 122,925 |
| 2015-07-15 | 2015-07-13 | 54.720 | 1,753 | -500 | 0.00% | 95,925 |
| 2015-07-14 | 2015-07-10 | 53.921 | 2,253 | -11,141 | 0.00% | 121,485 |
| 2015-07-13 | 2015-07-09 | 52.004 | 13,394 | -2,754 | 0.00% | 696,545 |
| 2015-07-10 | 2015-07-08 | 49.288 | 16,148 | +1,126 | 0.00% | 795,906 |
| 2015-07-09 | 2015-07-07 | 51.685 | 15,022 | +5,884 | 0.00% | 776,408 |
| 2015-07-08 | 2015-07-06 | 54.960 | 9,138 | +1,252 | 0.00% | 502,224 |
| 2015-07-07 | 2015-07-03 | 56.238 | 7,886 | +4,506 | 0.00% | 443,494 |
| 2015-07-06 | 2015-07-02 | 58.635 | 3,380 | +876 | 0.00% | 198,185 |
| 2015-07-03 | 2015-06-30 | 59.433 | 2,504 | -3,004 | 0.00% | 148,821 |
| 2015-07-02 | 2015-06-29 | 57.277 | 5,508 | -751 | 0.00% | 315,479 |
| 2015-06-30 | 2015-06-26 | 59.034 | 6,259 | +4,632 | 0.00% | 369,494 |
| 2015-06-29 | 2015-06-25 | 61.191 | 1,627 | -126 | 0.00% | 99,558 |
| 2015-06-26 | 2015-06-24 | 62.709 | 1,753 | -5,883 | 0.00% | 109,928 |
| 2015-06-25 | 2015-06-23 | 62.229 | 7,636 | -1,002 | 0.00% | 475,184 |
| 2015-06-24 | 2015-06-22 | 61.590 | 8,638 | -3,004 | 0.00% | 532,017 |
| 2015-06-23 | 2015-06-19 | 59.913 | 11,642 | +1,627 | 0.00% | 697,504 |
| 2015-06-22 | 2015-06-18 | 60.951 | 10,015 | +2,880 | 0.00% | 610,427 |
| 2015-06-19 | 2015-06-17 | 62.229 | 7,135 | -2,254 | 0.00% | 444,007 |
| 2015-06-18 | 2015-06-16 | 61.191 | 9,389 | +3,505 | 0.00% | 574,521 |
| 2015-06-17 | 2015-06-15 | 64.466 | 5,884 | -1,377 | 0.00% | 379,319 |
| 2015-06-16 | 2015-06-12 | 67.342 | 7,261 | -5,508 | 0.00% | 488,970 |
| 2015-06-15 | 2015-06-11 | 65.265 | 12,769 | -1,251 | 0.00% | 833,368 |
| 2015-06-12 | 2015-06-10 | 63.667 | 14,020 | -2,754 | 0.00% | 892,615 |
| 2015-06-11 | 2015-06-09 | 64.226 | 16,774 | +250 | 0.00% | 1,077,335 |
| 2015-06-10 | 2015-06-08 | 66.623 | 16,524 | -125 | 0.00% | 1,100,878 |
| 2015-06-09 | 2015-06-05 | 65.824 | 16,649 | -2,629 | 0.00% | 1,095,906 |
| 2015-06-08 | 2015-06-04 | 63.907 | 19,278 | -250 | 0.00% | 1,231,998 |
| 2015-06-05 | 2015-06-03 | 64.706 | 19,528 | +125 | 0.00% | 1,263,574 |
| 2015-06-04 | 2015-06-02 | 65.265 | 19,403 | -376 | 0.00% | 1,266,336 |
| 2015-06-03 | 2015-06-01 | 65.984 | 19,779 | -375 | 0.00% | 1,305,096 |
| 2015-06-02 | 2015-05-29 | 63.827 | 20,154 | -3,380 | 0.00% | 1,286,370 |
| 2015-06-01 | 2015-05-28 | 65.425 | 23,534 | +2,253 | 0.00% | 1,539,705 |
| 2015-05-29 | 2015-05-27 | 68.380 | 21,281 | +12,769 | 0.00% | 1,455,204 |
| 2015-05-27 | 2015-05-22 | 70.108 | 8,512 | +1,849 | 0.00% | 596,757 |
| 2015-05-26 | 2015-05-21 | 66.947 | 6,663 | -6,415 | 0.00% | 446,066 |
| 2015-05-22 | 2015-05-20 | 67.757 | 13,078 | -1,851 | 0.00% | 886,130 |
| 2015-05-21 | 2015-05-19 | 67.514 | 14,929 | +493 | 0.00% | 1,007,918 |
| 2015-05-20 | 2015-05-18 | 65.974 | 14,436 | +1,851 | 0.00% | 952,403 |
| 2015-05-19 | 2015-05-15 | 66.704 | 12,585 | +123 | 0.00% | 839,465 |
| 2015-05-18 | 2015-05-14 | 65.245 | 12,462 | -246 | 0.00% | 813,080 |
| 2015-05-15 | 2015-05-13 | 65.407 | 12,708 | -1,728 | 0.00% | 831,190 |
| 2015-05-14 | 2015-05-12 | 66.217 | 14,436 | +10,118 | 0.00% | 955,914 |
| 2015-05-13 | 2015-05-11 | 67.352 | 4,318 | +617 | 0.00% | 290,826 |
| 2015-05-12 | 2015-05-08 | 65.488 | 3,701 | +3,207 | 0.00% | 242,371 |
| 2015-05-11 | 2015-05-07 | 63.705 | 494 | -123 | 0.00% | 31,470 |
| 2015-05-08 | 2015-05-06 | 65.002 | 617 | -740 | 0.00% | 40,106 |
| 2015-05-07 | 2015-05-05 | 64.921 | 1,357 | +617 | 0.00% | 88,097 |
| 2015-05-06 | 2015-05-04 | 68.973 | 740 | -124 | 0.00% | 51,040 |
| 2015-05-05 | 2015-04-30 | 68.568 | 864 | -123 | 0.00% | 59,243 |
| 2015-05-04 | 2015-04-29 | 67.595 | 987 | -17,150 | 0.00% | 66,716 |
| 2015-04-30 | 2015-04-28 | 69.216 | 18,137 | -4,318 | 0.00% | 1,255,374 |
| 2015-04-29 | 2015-04-27 | 70.108 | 22,455 | +8,636 | 0.00% | 1,574,269 |
| 2015-04-28 | 2015-04-24 | 67.676 | 13,819 | +11,598 | 0.00% | 935,218 |
| 2015-04-27 | 2015-04-23 | 67.919 | 2,221 | -2,591 | 0.00% | 150,849 |
| 2015-04-24 | 2015-04-22 | 68.892 | 4,812 | -1,234 | 0.00% | 331,508 |
| 2015-04-23 | 2015-04-21 | 67.028 | 6,046 | +4,812 | 0.00% | 405,250 |
| 2015-04-22 | 2015-04-20 | 65.893 | 1,234 | -1,974 | 0.00% | 81,312 |
| 2015-04-21 | 2015-04-17 | 68.730 | 3,208 | -2,714 | 0.00% | 220,485 |
| 2015-04-20 | 2015-04-16 | 69.784 | 5,922 | +5,305 | 0.00% | 413,258 |
| 2015-04-17 | 2015-04-15 | 66.136 | 617 | -617 | 0.00% | 40,806 |
| 2015-04-16 | 2015-04-14 | 66.298 | 1,234 | -8,637 | 0.00% | 81,812 |
| 2015-04-15 | 2015-04-13 | 67.919 | 9,871 | +2,715 | 0.00% | 670,432 |
| 2015-04-14 | 2015-04-10 | 66.947 | 7,156 | -6,046 | 0.00% | 479,071 |
| 2015-04-13 | 2015-04-09 | 65.731 | 13,202 | -247 | 0.00% | 867,781 |
| 2015-04-10 | 2015-04-08 | 65.650 | 13,449 | +5,429 | 0.00% | 882,927 |
| 2015-04-09 | 2015-04-02 | 60.544 | 8,020 | -1,234 | 0.00% | 485,562 |
| 2015-04-08 | 2015-04-01 | 60.706 | 9,254 | -5,182 | 0.00% | 561,773 |
| 2015-04-02 | 2015-03-31 | 59.814 | 14,436 | +1,111 | 0.00% | 863,481 |
| 2015-04-01 | 2015-03-30 | 58.599 | 13,325 | -1,728 | 0.00% | 780,828 |
| 2015-03-31 | 2015-03-27 | 57.626 | 15,053 | +3,085 | 0.00% | 867,446 |
| 2015-03-30 | 2015-03-26 | 57.707 | 11,968 | +6,416 | 0.00% | 690,639 |
| 2015-03-27 | 2015-03-25 | 58.842 | 5,552 | +3,455 | 0.00% | 326,690 |
| 2015-03-26 | 2015-03-24 | 59.004 | 2,097 | -1,604 | 0.00% | 123,731 |
| 2015-03-25 | 2015-03-23 | 60.949 | 3,701 | -1,604 | 0.00% | 225,573 |
| 2015-03-24 | 2015-03-20 | 60.706 | 5,305 | -2,591 | 0.00% | 322,045 |
| 2015-03-23 | 2015-03-19 | 60.463 | 7,896 | -5,923 | 0.00% | 477,415 |
| 2015-03-20 | 2015-03-18 | 62.246 | 13,819 | +741 | 0.00% | 860,176 |
| 2015-03-19 | 2015-03-17 | 61.922 | 13,078 | -6,663 | 0.00% | 809,812 |
| 2015-03-18 | 2015-03-16 | 61.598 | 19,741 | +3,578 | 0.00% | 1,215,997 |
| 2015-03-16 | 2015-03-12 | 59.490 | 16,163 | +3,948 | 0.00% | 961,541 |
| 2015-03-13 | 2015-03-11 | 58.518 | 12,215 | -1,234 | 0.00% | 714,793 |
| 2015-03-12 | 2015-03-10 | 58.923 | 13,449 | -5,182 | 0.00% | 792,454 |
| 2015-03-11 | 2015-03-09 | 61.111 | 18,631 | +741 | 0.00% | 1,138,563 |
| 2015-03-10 | 2015-03-06 | 60.544 | 17,890 | +4,318 | 0.00% | 1,083,130 |
| 2015-03-09 | 2015-03-05 | 60.625 | 13,572 | -987 | 0.00% | 822,802 |
| 2015-03-06 | 2015-03-04 | 61.435 | 14,559 | -740 | 0.00% | 894,438 |
| 2015-03-05 | 2015-03-03 | 63.786 | 15,299 | -2,961 | 0.00% | 975,860 |
| 2015-03-04 | 2015-03-02 | 65.245 | 18,260 | +123 | 0.00% | 1,191,369 |
| 2015-03-03 | 2015-02-27 | 65.650 | 18,137 | -494 | 0.00% | 1,190,694 |
| 2015-03-02 | 2015-02-26 | 66.055 | 18,631 | +494 | 0.00% | 1,230,675 |
| 2015-02-27 | 2015-02-25 | 64.353 | 18,137 | +123 | 0.00% | 1,167,174 |
| 2015-02-26 | 2015-02-24 | 64.029 | 18,014 | +1,974 | 0.00% | 1,153,419 |
| 2015-02-24 | 2015-02-18 | 63.056 | 16,040 | -493 | 0.00% | 1,011,425 |
| 2015-02-23 | 2015-02-16 | 61.922 | 16,533 | -2,838 | 0.00% | 1,023,752 |
| 2015-02-17 | 2015-02-13 | 61.922 | 19,371 | -617 | 0.00% | 1,199,486 |
| 2015-02-16 | 2015-02-12 | 61.841 | 19,988 | -2,467 | 0.00% | 1,236,071 |
| 2015-02-13 | 2015-02-11 | 61.760 | 22,455 | +2,837 | 0.00% | 1,386,812 |
| 2015-02-12 | 2015-02-10 | 61.111 | 19,618 | +2,098 | 0.00% | 1,198,880 |
| 2015-02-11 | 2015-02-09 | 60.949 | 17,520 | -1,728 | 0.00% | 1,067,829 |
| 2015-02-10 | 2015-02-06 | 60.706 | 19,248 | -493 | 0.00% | 1,168,469 |
| 2015-02-09 | 2015-02-05 | 60.625 | 19,741 | -494 | 0.00% | 1,196,797 |
| 2015-02-06 | 2015-02-04 | 60.949 | 20,235 | -2,344 | 0.00% | 1,233,306 |
| 2015-02-05 | 2015-02-03 | 62.651 | 22,579 | +10,611 | 0.00% | 1,414,601 |
| 2015-02-04 | 2015-02-02 | 60.463 | 11,968 | -1,357 | 0.00% | 723,619 |
| 2015-02-03 | 2015-01-30 | 60.787 | 13,325 | -247 | 0.00% | 809,987 |
| 2015-02-02 | 2015-01-29 | 61.273 | 13,572 | +864 | 0.00% | 831,602 |
| 2015-01-30 | 2015-01-28 | 62.732 | 12,708 | -494 | 0.00% | 797,201 |
| 2015-01-29 | 2015-01-27 | 63.948 | 13,202 | -6,169 | 0.00% | 844,241 |
| 2015-01-28 | 2015-01-26 | 67.352 | 19,371 | +2,714 | 0.00% | 1,304,676 |
| 2015-01-27 | 2015-01-23 | 65.488 | 16,657 | +6,663 | 0.00% | 1,090,832 |
| 2015-01-26 | 2015-01-22 | 62.165 | 9,994 | -3,455 | 0.00% | 621,276 |
| 2015-01-23 | 2015-01-21 | 63.056 | 13,449 | +3,702 | 0.00% | 848,046 |
| 2015-01-22 | 2015-01-20 | 59.571 | 9,747 | +123 | 0.00% | 580,641 |
| 2015-01-21 | 2015-01-19 | 57.464 | 9,624 | -3,454 | 0.00% | 553,034 |
| 2015-01-20 | 2015-01-16 | 62.813 | 13,078 | -1,234 | 0.00% | 821,472 |
| 2015-01-19 | 2015-01-15 | 62.651 | 14,312 | +1,974 | 0.00% | 896,664 |
| 2015-01-16 | 2015-01-14 | 60.625 | 12,338 | +9,377 | 0.00% | 747,990 |
| 2015-01-15 | 2015-01-13 | 61.111 | 2,961 | -370 | 0.00% | 180,950 |
| 2015-01-14 | 2015-01-12 | 62.084 | 3,331 | +123 | 0.00% | 206,801 |
| 2015-01-13 | 2015-01-09 | 61.598 | 3,208 | -247 | 0.00% | 197,605 |
| 2015-01-12 | 2015-01-08 | 61.760 | 3,455 | +1,234 | 0.00% | 213,380 |
| 2015-01-09 | 2015-01-07 | 60.463 | 2,221 | -370 | 0.00% | 134,288 |
| 2015-01-08 | 2015-01-06 | 61.354 | 2,591 | -987 | 0.00% | 158,969 |
| 2015-01-07 | 2015-01-05 | 63.462 | 3,578 | -1,234 | 0.00% | 227,066 |
| 2015-01-06 | 2015-01-02 | 64.596 | 4,812 | +494 | 0.00% | 310,838 |
| 2015-01-05 | 2014-12-31 | 63.867 | 4,318 | -14,806 | 0.00% | 275,777 |
| 2015-01-02 | 2014-12-29 | 63.381 | 19,124 | +10,364 | 0.00% | 1,212,091 |
| 2014-12-30 | 2014-12-24 | 56.491 | 8,760 | -3,455 | 0.00% | 494,865 |
| 2014-12-29 | 2014-12-22 | 57.545 | 12,215 | +1,234 | 0.00% | 702,913 |
| 2014-12-23 | 2014-12-19 | 56.086 | 10,981 | -493 | 0.00% | 615,882 |
| 2014-12-22 | 2014-12-18 | 56.735 | 11,474 | +1,110 | 0.00% | 650,972 |
| 2014-12-19 | 2014-12-17 | 55.843 | 10,364 | +864 | 0.00% | 578,757 |
| 2014-12-18 | 2014-12-16 | 55.438 | 9,500 | +2,467 | 0.00% | 526,659 |
| 2014-12-17 | 2014-12-15 | 53.817 | 7,033 | +2,591 | 0.00% | 378,493 |
| 2014-12-16 | 2014-12-12 | 52.682 | 4,442 | -5,799 | 0.00% | 234,014 |
| 2014-12-15 | 2014-12-11 | 52.925 | 10,241 | -3,084 | 0.00% | 542,007 |
| 2014-12-12 | 2014-12-10 | 54.384 | 13,325 | -247 | 0.00% | 724,669 |
| 2014-12-11 | 2014-12-09 | 55.033 | 13,572 | -5,305 | 0.00% | 746,901 |
| 2014-12-10 | 2014-12-08 | 58.437 | 18,877 | +617 | 0.00% | 1,103,108 |
| 2014-12-09 | 2014-12-05 | 57.383 | 18,260 | +123 | 0.00% | 1,047,813 |
| 2014-12-08 | 2014-12-04 | 57.464 | 18,137 | +4,812 | 0.00% | 1,042,225 |
| 2014-12-05 | 2014-12-03 | 53.412 | 13,325 | -864 | 0.00% | 711,709 |
| 2014-12-04 | 2014-12-02 | 53.736 | 14,189 | +6,169 | 0.00% | 762,456 |
| 2014-12-03 | 2014-12-01 | 51.061 | 8,020 | -4,318 | 0.00% | 409,510 |
| 2014-12-02 | 2014-11-28 | 52.682 | 12,338 | -864 | 0.00% | 649,992 |
| 2014-12-01 | 2014-11-27 | 52.682 | 13,202 | -617 | 0.00% | 695,509 |
| 2014-11-28 | 2014-11-26 | 52.439 | 13,819 | +4,442 | 0.00% | 724,654 |
| 2014-11-27 | 2014-11-25 | 49.359 | 9,377 | -2,838 | 0.00% | 462,840 |
| 2014-11-26 | 2014-11-24 | 50.007 | 12,215 | +3,578 | 0.00% | 610,841 |
| 2014-11-25 | 2014-11-21 | 46.198 | 8,637 | +247 | 0.00% | 399,013 |
| 2014-11-20 | 2014-11-18 | 45.631 | 8,390 | -740 | 0.00% | 382,842 |
| 2014-11-19 | 2014-11-17 | 46.603 | 9,130 | +2,344 | 0.00% | 425,489 |
| 2014-11-18 | 2014-11-14 | 47.738 | 6,786 | -617 | 0.00% | 323,951 |
| 2014-11-17 | 2014-11-13 | 48.224 | 7,403 | -1,110 | 0.00% | 357,005 |
| 2014-11-14 | 2014-11-12 | 46.765 | 8,513 | -494 | 0.00% | 398,115 |
| 2014-11-13 | 2014-11-11 | 46.117 | 9,007 | +124 | 0.00% | 415,377 |
| 2014-11-12 | 2014-11-10 | 45.550 | 8,883 | +123 | 0.00% | 404,618 |
| 2014-11-11 | 2014-11-07 | 46.117 | 8,760 | +6,046 | 0.00% | 403,986 |
| 2014-11-10 | 2014-11-06 | 46.441 | 2,714 | -124 | 0.00% | 126,042 |
| 2014-11-06 | 2014-11-04 | 46.765 | 2,838 | +124 | 0.00% | 132,720 |
| 2014-11-05 | 2014-11-03 | 46.603 | 2,714 | +1,480 | 0.00% | 126,482 |
| 2014-06-03 | 2014-05-29 | 42.401 | 1,234 | +24 | 0.00% | 52,323 |
| 2013-06-04 | 2013-05-31 | 44.132 | 1,210 | +20 | 0.00% | 53,400 |
| 2012-05-15 | 2012-05-11 | 40.516 | 1,190 | +23 | 0.00% | 48,214 |
| 2011-04-14 | 2011-04-12 | 58.705 | 1,167 | +14 | 0.00% | 68,508 |
| 2010-11-18 | 2010-11-16 | 54.629 | 1,153 | +1,153 | 0.00% | 62,988 |
| 2010-11-12 | 2010-11-10 | 60.005 | 0 | -1,153 | ||
| 2010-11-03 | 2010-11-01 | 55.496 | 1,153 | +1,153 | 0.00% | 63,987 |
| 2010-01-04 | 2009-12-29 | 53.833 | 0 | -570 | ||
| 2009-12-29 | 2009-12-24 | 51.817 | 570 | 0.00% | 29,536 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy