History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 31.400 | 15,400 | +0 | 0.00% | 483,560 |
| 2025-10-13 | 2025-10-09 | 30.480 | 15,400 | +0 | 0.00% | 469,392 |
| 2025-10-10 | 2025-10-08 | 30.400 | 15,400 | +0 | 0.00% | 468,160 |
| 2025-10-09 | 2025-10-06 | 30.620 | 15,400 | +0 | 0.00% | 471,548 |
| 2025-10-08 | 2025-10-03 | 30.760 | 15,400 | +0 | 0.00% | 473,704 |
| 2025-10-06 | 2025-10-02 | 31.000 | 15,400 | +0 | 0.00% | 477,400 |
| 2025-10-03 | 2025-09-30 | 30.980 | 15,400 | +0 | 0.00% | 477,092 |
| 2025-10-02 | 2025-09-29 | 31.600 | 15,400 | +0 | 0.00% | 486,640 |
| 2025-09-30 | 2025-09-26 | 30.420 | 15,400 | +0 | 0.00% | 468,468 |
| 2025-09-29 | 2025-09-25 | 29.940 | 15,400 | +0 | 0.00% | 461,076 |
| 2025-09-26 | 2025-09-24 | 30.500 | 15,400 | +0 | 0.00% | 469,700 |
| 2025-09-25 | 2025-09-23 | 30.440 | 15,400 | +0 | 0.00% | 468,776 |
| 2025-09-24 | 2025-09-22 | 30.700 | 15,400 | +0 | 0.00% | 472,780 |
| 2025-09-23 | 2025-09-19 | 30.940 | 15,400 | +0 | 0.00% | 476,476 |
| 2025-09-22 | 2025-09-18 | 30.900 | 15,400 | +0 | 0.00% | 475,860 |
| 2025-09-19 | 2025-09-17 | 31.720 | 15,400 | +0 | 0.00% | 488,488 |
| 2025-09-18 | 2025-09-16 | 31.400 | 15,400 | +0 | 0.00% | 483,560 |
| 2025-09-17 | 2025-09-15 | 32.800 | 15,400 | +0 | 0.00% | 505,120 |
| 2025-09-16 | 2025-09-12 | 32.860 | 15,400 | +0 | 0.00% | 506,044 |
| 2025-09-15 | 2025-09-11 | 33.160 | 15,400 | +0 | 0.00% | 510,664 |
| 2025-09-12 | 2025-09-10 | 32.200 | 15,400 | +0 | 0.00% | 495,880 |
| 2025-09-11 | 2025-09-09 | 31.320 | 15,400 | +0 | 0.00% | 482,328 |
| 2025-09-10 | 2025-09-08 | 31.720 | 15,400 | +0 | 0.00% | 488,488 |
| 2025-09-09 | 2025-09-05 | 32.140 | 15,400 | +0 | 0.00% | 494,956 |
| 2025-09-08 | 2025-09-04 | 31.980 | 15,400 | +0 | 0.00% | 492,492 |
| 2025-09-05 | 2025-09-03 | 33.700 | 15,400 | +0 | 0.00% | 518,980 |
| 2025-09-04 | 2025-09-02 | 34.560 | 15,400 | +0 | 0.00% | 532,224 |
| 2025-09-03 | 2025-09-01 | 35.180 | 15,400 | +0 | 0.00% | 541,772 |
| 2025-09-02 | 2025-08-29 | 35.460 | 15,400 | +0 | 0.00% | 546,084 |
| 2025-09-01 | 2025-08-28 | 35.800 | 15,400 | +0 | 0.00% | 551,320 |
| 2025-08-29 | 2025-08-27 | 35.340 | 15,400 | +0 | 0.00% | 544,236 |
| 2025-08-28 | 2025-08-26 | 36.640 | 15,400 | +0 | 0.00% | 564,256 |
| 2025-08-27 | 2025-08-25 | 37.200 | 15,400 | +0 | 0.00% | 572,880 |
| 2025-08-26 | 2025-08-22 | 36.980 | 15,400 | -3,000 | 0.00% | 569,492 |
| 2025-08-25 | 2025-08-21 | 37.000 | 18,400 | -2,200 | 0.00% | 680,800 |
| 2025-08-22 | 2025-08-20 | 37.120 | 20,600 | +4,800 | 0.00% | 764,672 |
| 2025-08-21 | 2025-08-19 | 36.560 | 15,800 | -3,000 | 0.00% | 577,648 |
| 2025-08-20 | 2025-08-18 | 37.280 | 18,800 | -1,000 | 0.00% | 700,864 |
| 2025-08-19 | 2025-08-15 | 36.640 | 19,800 | -600 | 0.00% | 725,472 |
| 2025-08-18 | 2025-08-14 | 36.000 | 20,400 | -1,200 | 0.00% | 734,400 |
| 2025-08-15 | 2025-08-13 | 34.380 | 21,600 | +4,600 | 0.00% | 742,608 |
| 2025-08-04 | 2025-07-31 | 31.650 | 17,000 | -1,000 | 0.00% | 538,050 |
| 2025-07-18 | 2025-07-16 | 28.400 | 18,000 | -800 | 0.00% | 511,200 |
| 2025-07-15 | 2025-07-11 | 29.000 | 18,800 | +1,000 | 0.00% | 545,200 |
| 2025-06-13 | 2025-06-11 | 28.913 | 17,800 | +747 | 0.00% | 514,658 |
| 2025-05-16 | 2025-05-14 | 25.521 | 17,053 | -3,832 | 0.00% | 435,210 |
| 2025-05-08 | 2025-05-06 | 22.546 | 20,885 | -383 | 0.00% | 470,877 |
| 2025-04-22 | 2025-04-16 | 22.390 | 21,268 | +1,916 | 0.00% | 476,182 |
| 2025-04-09 | 2025-04-07 | 21.241 | 19,352 | +2,299 | 0.00% | 411,064 |
| 2025-03-19 | 2025-03-17 | 27.713 | 17,053 | -1,916 | 0.00% | 472,590 |
| 2025-03-10 | 2025-03-06 | 25.469 | 18,969 | -1,916 | 0.00% | 483,118 |
| 2025-03-04 | 2025-02-28 | 24.008 | 20,885 | +3,832 | 0.00% | 501,397 |
| 2025-02-26 | 2025-02-24 | 25.886 | 17,053 | +383 | 0.00% | 441,440 |
| 2025-02-19 | 2025-02-17 | 25.939 | 16,670 | -1,916 | 0.00% | 432,396 |
| 2025-01-07 | 2025-01-03 | 24.008 | 18,586 | +1,916 | 0.00% | 446,204 |
| 2024-12-11 | 2024-12-09 | 27.922 | 16,670 | -1,149 | 0.00% | 465,456 |
| 2024-12-10 | 2024-12-06 | 26.826 | 17,819 | +1,149 | 0.00% | 478,009 |
| 2024-12-06 | 2024-12-04 | 26.460 | 16,670 | -3,832 | 0.00% | 441,096 |
| 2024-12-05 | 2024-12-03 | 26.982 | 20,502 | +3,832 | 0.00% | 553,192 |
| 2024-10-28 | 2024-10-24 | 30.688 | 16,670 | -7,664 | 0.00% | 511,567 |
| 2024-10-25 | 2024-10-23 | 31.262 | 24,334 | +7,664 | 0.00% | 760,728 |
| 2024-10-04 | 2024-10-02 | 33.245 | 16,670 | -1,916 | 0.00% | 554,197 |
| 2024-09-30 | 2024-09-26 | 26.565 | 18,586 | -1,916 | 0.00% | 493,734 |
| 2024-09-20 | 2024-09-17 | 21.241 | 20,502 | -19,161 | 0.00% | 435,492 |
| 2024-09-12 | 2024-09-10 | 20.876 | 39,663 | +19,161 | 0.00% | 828,009 |
| 2024-09-10 | 2024-09-05 | 21.659 | 20,502 | -15,328 | 0.00% | 444,052 |
| 2024-09-05 | 2024-09-03 | 20.751 | 35,830 | +15,328 | 0.00% | 743,503 |
| 2024-09-04 | 2024-09-02 | 21.450 | 20,502 | -14,370 | 0.00% | 439,772 |
| 2024-06-26 | 2024-06-24 | 21.398 | 34,872 | -7,665 | 0.00% | 746,191 |
| 2024-06-24 | 2024-06-20 | 22.024 | 42,537 | +958 | 0.00% | 936,847 |
| 2024-06-21 | 2024-06-19 | 21.502 | 41,579 | +6,707 | 0.00% | 894,047 |
| 2024-06-12 | 2024-06-07 | 22.740 | 34,872 | +1,898 | 0.00% | 793,001 |
| 2024-06-07 | 2024-06-05 | 23.458 | 32,974 | -7,247 | 0.00% | 773,500 |
| 2024-06-06 | 2024-06-04 | 23.789 | 40,221 | +7,247 | 0.00% | 956,819 |
| 2024-05-30 | 2024-05-28 | 23.899 | 32,974 | -3,624 | 0.00% | 788,060 |
| 2024-05-29 | 2024-05-27 | 23.513 | 36,598 | -1,811 | 0.00% | 860,531 |
| 2024-05-27 | 2024-05-23 | 23.403 | 38,409 | +1,811 | 0.00% | 898,873 |
| 2024-05-24 | 2024-05-22 | 23.734 | 36,598 | +906 | 0.00% | 868,611 |
| 2024-05-23 | 2024-05-21 | 23.237 | 35,692 | +2,718 | 0.00% | 829,378 |
| 2023-07-26 | 2023-07-24 | 19.804 | 32,974 | -4,348 | 0.00% | 653,016 |
| 2023-07-24 | 2023-07-20 | 20.643 | 37,322 | +4,348 | 0.00% | 770,435 |
| 2023-05-30 | 2023-05-25 | 25.412 | 32,974 | +1,748 | 0.00% | 837,930 |
| 2023-05-18 | 2023-05-16 | 29.142 | 31,226 | -5,148 | 0.00% | 909,988 |
| 2023-05-17 | 2023-05-15 | 29.200 | 36,374 | +5,148 | 0.00% | 1,062,131 |
| 2023-05-09 | 2023-05-05 | 29.492 | 31,226 | -4,290 | 0.00% | 920,908 |
| 2023-05-08 | 2023-05-04 | 29.783 | 35,516 | +4,290 | 0.00% | 1,057,778 |
| 2022-12-21 | 2022-12-19 | 19.980 | 31,226 | -5,148 | 0.00% | 623,888 |
| 2022-12-20 | 2022-12-16 | 20.469 | 36,374 | +5,148 | 0.00% | 744,552 |
| 2022-11-01 | 2022-10-28 | 14.315 | 31,226 | -3,260 | 0.00% | 446,986 |
| 2022-10-31 | 2022-10-27 | 14.711 | 34,486 | +3,260 | 0.00% | 507,320 |
| 2022-10-07 | 2022-10-05 | 17.439 | 31,226 | -172 | 0.00% | 544,537 |
| 2022-06-10 | 2022-06-08 | 23.863 | 31,398 | +1,920 | 0.00% | 749,261 |
| 2022-04-07 | 2022-04-04 | 24.894 | 29,478 | -4,027 | 0.00% | 733,821 |
| 2022-04-06 | 2022-04-01 | 24.186 | 33,505 | +4,027 | 0.00% | 810,357 |
| 2022-03-29 | 2022-03-25 | 24.410 | 29,478 | -1,611 | 0.00% | 719,548 |
| 2022-03-25 | 2022-03-23 | 25.018 | 31,089 | +12,081 | 0.00% | 777,785 |
| 2022-03-22 | 2022-03-18 | 25.453 | 19,008 | +1,611 | 0.00% | 483,803 |
| 2022-02-17 | 2022-02-15 | 29.984 | 17,397 | -1,611 | 0.00% | 521,638 |
| 2022-02-16 | 2022-02-14 | 30.853 | 19,008 | +1,611 | 0.00% | 586,463 |
| 2022-01-25 | 2022-01-21 | 30.978 | 17,397 | -805 | 0.00% | 538,918 |
| 2022-01-24 | 2022-01-20 | 31.288 | 18,202 | -1,611 | 0.00% | 569,505 |
| 2022-01-11 | 2022-01-07 | 27.439 | 19,813 | -2,417 | 0.00% | 543,651 |
| 2022-01-04 | 2021-12-31 | 26.260 | 22,230 | +4,028 | 0.00% | 583,751 |
| 2021-10-25 | 2021-10-21 | 32.033 | 18,202 | -2,417 | 0.00% | 583,065 |
| 2021-08-09 | 2021-08-05 | 28.308 | 20,619 | -8,054 | 0.00% | 583,688 |
| 2021-07-29 | 2021-07-27 | 26.508 | 28,673 | +8,054 | 0.00% | 760,062 |
| 2021-07-19 | 2021-07-15 | 28.929 | 20,619 | +806 | 0.00% | 596,488 |
| 2021-07-12 | 2021-07-08 | 29.053 | 19,813 | +2,416 | 0.00% | 575,631 |
| 2021-06-09 | 2021-06-07 | 33.337 | 17,397 | -3,222 | 0.00% | 579,958 |
| 2021-06-01 | 2021-05-28 | 38.648 | 20,619 | +1,112 | 0.00% | 796,888 |
| 2021-05-28 | 2021-05-26 | 39.108 | 19,507 | +3,048 | 0.00% | 762,871 |
| 2021-05-25 | 2021-05-21 | 37.598 | 16,459 | +762 | 0.00% | 618,832 |
| 2021-05-13 | 2021-05-11 | 35.892 | 15,697 | -1,524 | 0.00% | 563,402 |
| 2021-05-03 | 2021-04-29 | 37.795 | 17,221 | +3,810 | 0.00% | 650,871 |
| 2021-04-27 | 2021-04-23 | 37.926 | 13,411 | +3,048 | 0.00% | 508,632 |
| 2021-04-26 | 2021-04-22 | 38.058 | 10,363 | -2,286 | 0.00% | 394,392 |
| 2021-04-19 | 2021-04-15 | 37.730 | 12,649 | +2,286 | 0.00% | 477,242 |
| 2021-03-23 | 2021-03-19 | 42.060 | 10,363 | +1,524 | 0.00% | 435,871 |
| 2021-03-19 | 2021-03-17 | 43.635 | 8,839 | +1,524 | 0.00% | 385,691 |
| 2021-03-01 | 2021-02-25 | 52.362 | 7,315 | -3,810 | 0.00% | 383,029 |
| 2021-02-24 | 2021-02-22 | 52.362 | 11,125 | -762 | 0.00% | 582,529 |
| 2021-02-17 | 2021-02-11 | 47.835 | 11,887 | -2,286 | 0.00% | 568,610 |
| 2021-02-16 | 2021-02-09 | 46.391 | 14,173 | +2,286 | 0.00% | 657,500 |
| 2021-02-05 | 2021-02-03 | 45.604 | 11,887 | -1,524 | 0.00% | 542,090 |
| 2021-02-02 | 2021-01-29 | 42.126 | 13,411 | +1,524 | 0.00% | 564,951 |
| 2021-01-20 | 2021-01-18 | 48.163 | 11,887 | -15,240 | 0.00% | 572,509 |
| 2021-01-19 | 2021-01-15 | 48.753 | 27,127 | +14,478 | 0.00% | 1,322,528 |
| 2020-12-03 | 2020-12-01 | 40.551 | 12,649 | -762 | 0.00% | 512,931 |
| 2020-12-02 | 2020-11-30 | 38.714 | 13,411 | -762 | 0.00% | 519,191 |
| 2020-11-30 | 2020-11-26 | 39.304 | 14,173 | -2,286 | 0.00% | 557,061 |
| 2020-11-27 | 2020-11-25 | 37.336 | 16,459 | -3,048 | 0.00% | 614,512 |
| 2020-10-15 | 2020-10-12 | 30.840 | 19,507 | -762 | 0.00% | 601,593 |
| 2020-09-07 | 2020-09-03 | 27.953 | 20,269 | +762 | 0.00% | 566,574 |
| 2020-07-09 | 2020-07-07 | 33.005 | 19,507 | -1,524 | 0.00% | 643,832 |
| 2020-07-08 | 2020-07-06 | 33.202 | 21,031 | -762 | 0.00% | 698,272 |
| 2020-06-18 | 2020-06-16 | 27.953 | 21,793 | +1,524 | 0.00% | 609,173 |
| 2020-06-16 | 2020-06-12 | 28.478 | 20,269 | +762 | 0.00% | 577,213 |
| 2020-06-10 | 2020-06-08 | 30.971 | 19,507 | -762 | 0.00% | 604,153 |
| 2020-05-18 | 2020-05-14 | 28.871 | 20,269 | +762 | 0.00% | 585,193 |
| 2020-05-14 | 2020-05-12 | 33.528 | 19,507 | +1,068 | 0.00% | 654,040 |
| 2020-04-29 | 2020-04-27 | 34.778 | 18,439 | -721 | 0.00% | 641,271 |
| 2020-03-11 | 2020-03-09 | 33.390 | 19,160 | +721 | 0.00% | 639,746 |
| 2020-03-05 | 2020-03-03 | 35.056 | 18,439 | +720 | 0.00% | 646,391 |
| 2020-01-30 | 2020-01-24 | 39.707 | 17,719 | -1,008 | 0.00% | 703,561 |
| 2020-01-23 | 2020-01-21 | 40.262 | 18,727 | +1,440 | 0.00% | 753,985 |
| 2020-01-16 | 2020-01-14 | 43.108 | 17,287 | -3,025 | 0.00% | 745,209 |
| 2019-12-16 | 2019-12-12 | 41.095 | 20,312 | -14,406 | 0.00% | 834,720 |
| 2019-12-13 | 2019-12-11 | 40.470 | 34,718 | -720 | 0.00% | 1,405,044 |
| 2019-12-11 | 2019-12-09 | 38.943 | 35,438 | +17,431 | 0.00% | 1,380,062 |
| 2019-12-10 | 2019-12-06 | 38.735 | 18,007 | +720 | 0.00% | 697,497 |
| 2019-11-06 | 2019-11-04 | 41.859 | 17,287 | -2,161 | 0.00% | 723,608 |
| 2019-11-04 | 2019-10-31 | 39.568 | 19,448 | +1,441 | 0.00% | 769,514 |
| 2019-10-31 | 2019-10-29 | 40.678 | 18,007 | +720 | 0.00% | 732,497 |
| 2019-10-25 | 2019-10-23 | 40.817 | 17,287 | +576 | 0.00% | 705,608 |
| 2019-10-23 | 2019-10-21 | 41.373 | 16,711 | +2,882 | 0.00% | 691,378 |
| 2019-09-24 | 2019-09-20 | 42.761 | 13,829 | +720 | 0.00% | 591,341 |
| 2019-09-02 | 2019-08-29 | 43.316 | 13,109 | +720 | 0.00% | 567,833 |
| 2019-08-27 | 2019-08-23 | 47.620 | 12,389 | -720 | 0.00% | 589,966 |
| 2019-07-31 | 2019-07-29 | 46.301 | 13,109 | -288 | 0.00% | 606,963 |
| 2019-07-30 | 2019-07-26 | 46.787 | 13,397 | +288 | 0.00% | 626,807 |
| 2019-07-29 | 2019-07-25 | 46.509 | 13,109 | -720 | 0.00% | 609,693 |
| 2019-07-25 | 2019-07-23 | 44.982 | 13,829 | -721 | 0.00% | 622,060 |
| 2019-07-24 | 2019-07-22 | 45.746 | 14,550 | -720 | 0.00% | 665,603 |
| 2019-07-23 | 2019-07-19 | 45.885 | 15,270 | +720 | 0.00% | 700,660 |
| 2019-07-10 | 2019-07-08 | 41.650 | 14,550 | +3,602 | 0.00% | 606,012 |
| 2019-06-13 | 2019-06-11 | 43.024 | 10,948 | +420 | 0.00% | 471,026 |
| 2019-05-02 | 2019-04-29 | 47.355 | 10,528 | -416 | 0.00% | 498,556 |
| 2019-04-17 | 2019-04-15 | 46.128 | 10,944 | -277 | 0.00% | 504,825 |
| 2019-04-16 | 2019-04-12 | 45.551 | 11,221 | +139 | 0.00% | 511,122 |
| 2019-04-11 | 2019-04-09 | 47.933 | 11,082 | +415 | 0.00% | 531,190 |
| 2019-04-10 | 2019-04-08 | 47.427 | 10,667 | +139 | 0.00% | 505,908 |
| 2019-03-06 | 2019-03-04 | 44.251 | 10,528 | +693 | 0.00% | 465,876 |
| 2019-01-21 | 2019-01-17 | 38.765 | 9,835 | -693 | 0.00% | 381,252 |
| 2018-12-28 | 2018-12-24 | 36.671 | 10,528 | +693 | 0.00% | 386,077 |
| 2018-11-28 | 2018-11-26 | 40.642 | 9,835 | +692 | 0.00% | 399,711 |
| 2018-07-30 | 2018-07-26 | 44.612 | 9,143 | -692 | 0.00% | 407,888 |
| 2018-07-20 | 2018-07-18 | 42.446 | 9,835 | +692 | 0.00% | 417,461 |
| 2018-06-21 | 2018-06-19 | 50.040 | 9,143 | +1,385 | 0.00% | 457,512 |
| 2018-06-20 | 2018-06-15 | 51.750 | 7,758 | +226 | 0.00% | 401,474 |
| 2018-06-11 | 2018-06-07 | 53.832 | 7,532 | -1,345 | 0.00% | 405,459 |
| 2018-05-28 | 2018-05-24 | 51.452 | 8,877 | +673 | 0.00% | 456,742 |
| 2018-05-25 | 2018-05-23 | 51.452 | 8,204 | +1,345 | 0.00% | 422,114 |
| 2018-05-11 | 2018-05-09 | 54.501 | 6,859 | -269 | 0.00% | 373,820 |
| 2018-05-10 | 2018-05-08 | 54.352 | 7,128 | -673 | 0.00% | 387,421 |
| 2018-05-04 | 2018-05-02 | 51.080 | 7,801 | +673 | 0.00% | 398,479 |
| 2018-04-27 | 2018-04-25 | 51.452 | 7,128 | -673 | 0.00% | 366,752 |
| 2018-04-17 | 2018-04-13 | 51.675 | 7,801 | +942 | 0.00% | 403,119 |
| 2018-02-27 | 2018-02-23 | 58.070 | 6,859 | -6,725 | 0.00% | 398,300 |
| 2018-01-30 | 2018-01-26 | 60.821 | 13,584 | +673 | 0.00% | 826,189 |
| 2018-01-19 | 2018-01-17 | 58.962 | 12,911 | -673 | 0.00% | 761,257 |
| 2018-01-17 | 2018-01-15 | 57.400 | 13,584 | -672 | 0.00% | 779,728 |
| 2018-01-12 | 2018-01-10 | 54.947 | 14,256 | +672 | 0.00% | 783,322 |
| 2018-01-03 | 2017-12-29 | 55.839 | 13,584 | +673 | 0.00% | 758,518 |
| 2017-12-11 | 2017-12-07 | 55.542 | 12,911 | -1,749 | 0.00% | 717,098 |
| 2017-11-28 | 2017-11-24 | 60.300 | 14,660 | +269 | 0.00% | 884,002 |
| 2017-11-24 | 2017-11-22 | 61.267 | 14,391 | +673 | 0.00% | 881,691 |
| 2017-11-09 | 2017-11-07 | 57.103 | 13,718 | -3,363 | 0.00% | 783,340 |
| 2017-10-24 | 2017-10-20 | 54.798 | 17,081 | -2,017 | 0.00% | 936,007 |
| 2017-10-23 | 2017-10-19 | 53.683 | 19,098 | +1,345 | 0.00% | 1,025,235 |
| 2017-09-21 | 2017-09-19 | 50.932 | 17,753 | +672 | 0.00% | 904,192 |
| 2017-09-20 | 2017-09-18 | 51.452 | 17,081 | +1,345 | 0.00% | 878,856 |
| 2017-09-19 | 2017-09-15 | 50.337 | 15,736 | +2,018 | 0.00% | 792,102 |
| 2017-08-31 | 2017-08-29 | 54.649 | 13,718 | -1,345 | 0.00% | 749,681 |
| 2017-08-30 | 2017-08-28 | 56.657 | 15,063 | +1,345 | 0.00% | 853,424 |
| 2017-08-28 | 2017-08-24 | 54.724 | 13,718 | -673 | 0.00% | 750,701 |
| 2017-08-25 | 2017-08-22 | 54.501 | 14,391 | -672 | 0.00% | 784,320 |
| 2017-08-21 | 2017-08-17 | 51.601 | 15,063 | -673 | 0.00% | 777,265 |
| 2017-08-18 | 2017-08-16 | 51.601 | 15,736 | +673 | 0.00% | 811,993 |
| 2017-08-14 | 2017-08-10 | 51.601 | 15,063 | -4,035 | 0.00% | 777,265 |
| 2017-08-11 | 2017-08-09 | 52.865 | 19,098 | +1,345 | 0.00% | 1,009,615 |
| 2017-07-25 | 2017-07-21 | 50.411 | 17,753 | -1,345 | 0.00% | 894,952 |
| 2017-07-21 | 2017-07-19 | 51.229 | 19,098 | +1,345 | 0.00% | 978,375 |
| 2017-07-20 | 2017-07-18 | 50.560 | 17,753 | -1,345 | 0.00% | 897,592 |
| 2017-07-12 | 2017-07-10 | 47.140 | 19,098 | +1,345 | 0.00% | 900,276 |
| 2017-06-28 | 2017-06-26 | 45.876 | 17,753 | -4,035 | 0.00% | 814,433 |
| 2017-06-15 | 2017-06-13 | 45.355 | 21,788 | +4,035 | 0.00% | 988,202 |
| 2017-06-13 | 2017-06-09 | 47.485 | 17,753 | -2,812 | 0.00% | 843,007 |
| 2017-06-08 | 2017-06-06 | 47.027 | 20,565 | +3,275 | 0.00% | 967,115 |
| 2017-06-06 | 2017-06-02 | 47.485 | 17,290 | -1,310 | 0.00% | 821,021 |
| 2017-06-02 | 2017-05-31 | 47.638 | 18,600 | +655 | 0.00% | 886,067 |
| 2017-06-01 | 2017-05-29 | 45.729 | 17,945 | +655 | 0.00% | 820,614 |
| 2017-05-31 | 2017-05-26 | 45.577 | 17,290 | +3,929 | 0.00% | 788,022 |
| 2017-05-19 | 2017-05-17 | 44.279 | 13,361 | -655 | 0.00% | 591,610 |
| 2017-05-17 | 2017-05-15 | 45.119 | 14,016 | +655 | 0.00% | 632,383 |
| 2017-02-27 | 2017-02-23 | 44.890 | 13,361 | -1,310 | 0.00% | 599,771 |
| 2017-02-23 | 2017-02-21 | 44.661 | 14,671 | -131 | 0.00% | 655,216 |
| 2017-02-20 | 2017-02-16 | 44.966 | 14,802 | -655 | 0.00% | 665,587 |
| 2017-02-13 | 2017-02-09 | 44.432 | 15,457 | -262 | 0.00% | 686,779 |
| 2017-02-02 | 2017-01-27 | 42.447 | 15,719 | +262 | 0.00% | 667,219 |
| 2017-01-26 | 2017-01-24 | 42.218 | 15,457 | +131 | 0.00% | 652,558 |
| 2017-01-23 | 2017-01-19 | 42.523 | 15,326 | +1,965 | 0.00% | 651,708 |
| 2017-01-20 | 2017-01-18 | 42.599 | 13,361 | -262 | 0.00% | 569,170 |
| 2017-01-19 | 2017-01-17 | 42.065 | 13,623 | +262 | 0.00% | 573,051 |
| 2017-01-10 | 2017-01-06 | 42.218 | 13,361 | +6,550 | 0.00% | 564,070 |
| 2016-12-07 | 2016-12-05 | 44.890 | 6,811 | -655 | 0.00% | 305,743 |
| 2016-12-02 | 2016-11-30 | 46.035 | 7,466 | +655 | 0.00% | 343,696 |
| 2016-09-15 | 2016-09-13 | 44.203 | 6,811 | -1,310 | 0.00% | 301,064 |
| 2016-09-12 | 2016-09-08 | 45.577 | 8,121 | -655 | 0.00% | 370,129 |
| 2016-09-09 | 2016-09-07 | 45.348 | 8,776 | +655 | 0.00% | 397,971 |
| 2016-09-07 | 2016-09-05 | 43.745 | 8,121 | +1,310 | 0.00% | 355,249 |
| 2016-08-25 | 2016-08-23 | 42.447 | 6,811 | -393 | 0.00% | 289,104 |
| 2016-08-19 | 2016-08-17 | 43.745 | 7,204 | -1,965 | 0.00% | 315,135 |
| 2016-08-17 | 2016-08-15 | 44.737 | 9,169 | +1,965 | 0.00% | 410,193 |
| 2016-06-21 | 2016-06-17 | 41.460 | 7,204 | +319 | 0.00% | 298,675 |
| 2016-06-14 | 2016-06-10 | 42.418 | 6,885 | -626 | 0.00% | 292,049 |
| 2016-06-10 | 2016-06-07 | 43.936 | 7,511 | +626 | 0.00% | 330,003 |
| 2016-01-25 | 2016-01-21 | 40.661 | 6,885 | -626 | 0.00% | 279,950 |
| 2016-01-22 | 2016-01-20 | 40.980 | 7,511 | +626 | 0.00% | 307,803 |
| 2015-11-17 | 2015-11-13 | 51.126 | 6,885 | -1,252 | 0.00% | 351,999 |
| 2015-11-12 | 2015-11-10 | 51.844 | 8,137 | +1,252 | 0.00% | 421,859 |
| 2015-11-11 | 2015-11-09 | 52.723 | 6,885 | +626 | 0.00% | 362,999 |
| 2015-11-10 | 2015-11-06 | 52.963 | 6,259 | +1,252 | 0.00% | 331,495 |
| 2015-08-31 | 2015-08-27 | 44.016 | 5,007 | -626 | 0.00% | 220,388 |
| 2015-08-27 | 2015-08-25 | 41.859 | 5,633 | +626 | 0.00% | 235,792 |
| 2015-06-04 | 2015-06-02 | 65.265 | 5,007 | +375 | 0.00% | 326,782 |
| 2015-06-02 | 2015-05-29 | 63.827 | 4,632 | +376 | 0.00% | 295,647 |
| 2015-05-27 | 2015-05-22 | 70.108 | 4,256 | +61 | 0.00% | 298,378 |
| 2015-05-08 | 2015-05-06 | 65.002 | 4,195 | +740 | 0.00% | 272,682 |
| 2015-03-02 | 2015-02-26 | 66.055 | 3,455 | -1,233 | 0.00% | 228,221 |
| 2015-02-26 | 2015-02-24 | 64.029 | 4,688 | +1,233 | 0.00% | 300,168 |
| 2015-01-02 | 2014-12-29 | 63.381 | 3,455 | -1,357 | 0.00% | 218,980 |
| 2014-12-30 | 2014-12-24 | 56.491 | 4,812 | +124 | 0.00% | 271,837 |
| 2014-12-29 | 2014-12-22 | 57.545 | 4,688 | -1,234 | 0.00% | 269,771 |
| 2014-12-23 | 2014-12-19 | 56.086 | 5,922 | +2,467 | 0.00% | 332,142 |
| 2014-12-11 | 2014-12-09 | 55.033 | 3,455 | -1,233 | 0.00% | 190,137 |
| 2014-12-10 | 2014-12-08 | 58.437 | 4,688 | +1,233 | 0.00% | 273,951 |
| 2014-12-01 | 2014-11-27 | 52.682 | 3,455 | -18,507 | 0.00% | 182,017 |
| 2014-11-26 | 2014-11-24 | 50.007 | 21,962 | -2,468 | 0.00% | 1,098,264 |
| 2014-10-31 | 2014-10-29 | 47.414 | 24,430 | -1,850 | 0.00% | 1,158,321 |
| 2014-10-06 | 2014-09-30 | 44.253 | 26,280 | -6,786 | 0.00% | 1,162,968 |
| 2014-09-25 | 2014-09-23 | 44.577 | 33,066 | -6,169 | 0.00% | 1,473,988 |
| 2014-09-16 | 2014-09-12 | 47.738 | 39,235 | +1,727 | 0.00% | 1,873,004 |
| 2014-09-05 | 2014-09-03 | 48.630 | 37,508 | -9,871 | 0.00% | 1,824,000 |
| 2014-09-04 | 2014-09-02 | 46.684 | 47,379 | +1,234 | 0.00% | 2,211,862 |
| 2014-09-02 | 2014-08-29 | 47.171 | 46,145 | +6,293 | 0.00% | 2,176,694 |
| 2014-08-27 | 2014-08-25 | 48.630 | 39,852 | +5,552 | 0.00% | 1,937,988 |
| 2014-08-25 | 2014-08-21 | 47.981 | 34,300 | +1,851 | 0.00% | 1,645,756 |
| 2014-08-20 | 2014-08-18 | 49.359 | 32,449 | +6,169 | 0.00% | 1,601,653 |
| 2014-08-15 | 2014-08-13 | 49.035 | 26,280 | +2,467 | 0.00% | 1,288,636 |
| 2014-08-12 | 2014-08-08 | 47.252 | 23,813 | +1,851 | 0.00% | 1,125,207 |
| 2014-06-03 | 2014-05-29 | 42.401 | 21,962 | +426 | 0.00% | 931,220 |
| 2014-04-16 | 2014-04-14 | 42.567 | 21,536 | -4,839 | 0.00% | 916,718 |
| 2014-04-14 | 2014-04-10 | 44.716 | 26,375 | +4,839 | 0.00% | 1,179,378 |
| 2014-01-20 | 2014-01-16 | 47.030 | 21,536 | +18,148 | 0.00% | 1,012,839 |
| 2013-11-20 | 2013-11-18 | 52.485 | 3,388 | -1,451 | 0.00% | 177,820 |
| 2013-06-04 | 2013-05-31 | 44.132 | 4,839 | +81 | 0.00% | 213,555 |
| 2013-04-26 | 2013-04-24 | 45.813 | 4,758 | -119 | 0.00% | 217,980 |
| 2013-02-28 | 2013-02-26 | 46.234 | 4,877 | +1,427 | 0.00% | 225,481 |
| 2012-12-20 | 2012-12-18 | 46.150 | 3,450 | -1,784 | 0.00% | 159,216 |
| 2012-08-15 | 2012-08-13 | 42.367 | 5,234 | -595 | 0.00% | 221,748 |
| 2012-07-30 | 2012-07-26 | 41.946 | 5,829 | +595 | 0.00% | 244,506 |
| 2012-07-24 | 2012-07-20 | 45.225 | 5,234 | -238 | 0.00% | 236,707 |
| 2012-05-15 | 2012-05-11 | 40.516 | 5,472 | +102 | 0.00% | 221,703 |
| 2012-04-27 | 2012-04-25 | 43.942 | 5,370 | -117 | 0.00% | 235,970 |
| 2011-08-02 | 2011-07-29 | 50.623 | 5,487 | +584 | 0.00% | 277,771 |
| 2011-07-12 | 2011-07-08 | 54.050 | 4,903 | +1,167 | 0.00% | 265,006 |
| 2011-04-26 | 2011-04-20 | 59.703 | 3,736 | -584 | 0.00% | 223,051 |
| 2011-04-14 | 2011-04-12 | 58.705 | 4,320 | +53 | 0.00% | 253,605 |
| 2011-04-08 | 2011-04-06 | 60.005 | 4,267 | +115 | 0.00% | 256,043 |
| 2011-03-23 | 2011-03-21 | 54.543 | 4,152 | -1,153 | 0.00% | 226,461 |
| 2011-03-17 | 2011-03-15 | 53.068 | 5,305 | +1,153 | 0.00% | 281,528 |
| 2011-03-07 | 2011-03-03 | 54.803 | 4,152 | -576 | 0.00% | 227,541 |
| 2011-03-03 | 2011-03-01 | 54.282 | 4,728 | +230 | 0.00% | 256,647 |
| 2011-01-26 | 2011-01-24 | 54.543 | 4,498 | +577 | 0.00% | 245,332 |
| 2010-12-21 | 2010-12-17 | 51.768 | 3,921 | -577 | 0.00% | 202,981 |
| 2010-12-20 | 2010-12-16 | 50.554 | 4,498 | +577 | 0.00% | 227,391 |
| 2010-12-03 | 2010-12-01 | 53.242 | 3,921 | +577 | 0.00% | 208,761 |
| 2010-10-26 | 2010-10-22 | 58.531 | 3,344 | -116 | 0.00% | 195,729 |
| 2010-10-25 | 2010-10-21 | 59.052 | 3,460 | -1,730 | 0.00% | 204,319 |
| 2010-10-22 | 2010-10-20 | 56.797 | 5,190 | +1,154 | 0.00% | 294,777 |
| 2010-10-15 | 2010-10-13 | 54.369 | 4,036 | -2,307 | 0.00% | 219,434 |
| 2010-10-12 | 2010-10-08 | 52.461 | 6,343 | +2,307 | 0.00% | 332,763 |
| 2010-10-08 | 2010-10-06 | 52.895 | 4,036 | -1,154 | 0.00% | 213,484 |
| 2010-09-28 | 2010-09-24 | 49.947 | 5,190 | -2,883 | 0.00% | 259,224 |
| 2010-09-20 | 2010-09-16 | 49.860 | 8,073 | +2,883 | 0.00% | 402,520 |
| 2010-09-06 | 2010-09-02 | 49.340 | 5,190 | +1,154 | 0.00% | 256,073 |
| 2010-08-12 | 2010-08-10 | 53.329 | 4,036 | +576 | 0.00% | 215,234 |
| 2010-06-08 | 2010-06-04 | 52.982 | 3,460 | -1,153 | 0.00% | 183,317 |
| 2010-05-07 | 2010-05-05 | 53.242 | 4,613 | +1,153 | 0.00% | 245,605 |
| 2010-04-30 | 2010-04-28 | 54.009 | 3,460 | +38 | 0.00% | 186,870 |
| 2010-04-09 | 2010-04-07 | 62.864 | 3,422 | -912 | 0.00% | 215,121 |
| 2010-04-08 | 2010-04-01 | 61.374 | 4,334 | -228 | 0.00% | 265,993 |
| 2010-03-23 | 2010-03-19 | 57.516 | 4,562 | -571 | 0.00% | 262,387 |
| 2010-03-15 | 2010-03-11 | 55.938 | 5,133 | -570 | 0.00% | 287,128 |
| 2010-03-09 | 2010-03-05 | 54.885 | 5,703 | +570 | 0.00% | 313,012 |
| 2010-02-05 | 2010-02-03 | 55.587 | 5,133 | -1,140 | 0.00% | 285,327 |
| 2010-01-29 | 2010-01-27 | 50.677 | 6,273 | +570 | 0.00% | 317,897 |
| 2010-01-28 | 2010-01-26 | 50.852 | 5,703 | +570 | 0.00% | 290,011 |
| 2010-01-22 | 2010-01-20 | 53.570 | 5,133 | +571 | 0.00% | 274,976 |
| 2010-01-18 | 2010-01-14 | 56.113 | 4,562 | +570 | 0.00% | 255,987 |
| 2010-01-13 | 2010-01-11 | 57.253 | 3,992 | +456 | 0.00% | 228,553 |
| 2010-01-11 | 2010-01-07 | 56.113 | 3,536 | +913 | 0.00% | 198,415 |
| 2010-01-04 | 2009-12-29 | 53.833 | 2,623 | +228 | 0.00% | 141,205 |
| 2009-12-29 | 2009-12-24 | 51.817 | 2,395 | 0.00% | 124,101 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy