History of CCASS shareholding
Participant: ROSA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 31.400 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 30.480 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 30.400 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 30.620 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 30.760 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 31.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 30.980 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 31.600 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 30.420 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 29.940 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 30.500 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 30.440 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 30.700 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 30.940 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 30.900 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 31.720 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 31.400 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 32.800 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 32.860 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 33.160 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 32.200 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 31.320 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 31.720 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 32.140 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 31.980 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 33.700 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 34.560 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 35.180 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 35.460 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 35.800 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 35.340 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 36.640 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 37.200 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 36.980 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 37.000 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 37.120 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 36.560 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 37.280 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 36.640 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 36.000 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 34.380 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 33.900 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 31.920 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 32.120 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 32.200 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 31.820 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 31.980 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 31.380 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 30.750 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 31.650 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 33.100 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 33.000 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 33.200 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 31.950 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 31.350 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 30.450 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 29.900 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 29.500 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 29.550 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 28.100 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 28.400 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 28.800 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 29.400 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 29.000 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 27.650 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 26.750 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 27.700 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 27.200 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 26.950 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 27.200 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 27.350 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 26.850 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 27.050 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 27.950 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 28.300 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 26.800 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 26.100 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 25.700 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 25.000 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 25.800 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 26.350 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 26.700 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 26.600 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 29.331 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 28.913 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 28.391 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 27.974 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 27.295 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 27.400 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 26.617 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 25.939 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 25.469 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 25.573 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 26.356 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 25.678 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 25.991 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 25.782 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 25.678 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 25.625 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 25.573 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 25.573 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 24.999 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 25.104 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 25.469 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 25.521 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 23.903 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 24.268 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 23.225 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 23.225 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 22.651 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 22.546 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 22.598 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 22.024 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 22.024 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 21.763 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 22.494 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 22.598 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 22.912 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 22.546 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 22.337 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 22.390 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 22.807 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 23.068 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 22.494 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 22.337 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 21.868 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 21.607 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 21.241 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 25.678 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 26.408 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 25.939 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 25.521 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 25.886 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 26.095 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 25.260 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 25.156 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 26.147 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 25.834 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 25.886 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 27.452 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 28.078 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 27.713 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 27.243 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 24.843 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 25.260 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 25.156 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 25.364 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 25.678 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 25.469 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 24.321 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 23.538 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 23.851 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 24.008 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 26.095 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 26.721 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 25.312 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 25.886 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 25.730 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 25.051 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 25.364 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 26.095 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 25.939 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 25.886 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 24.790 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 25.260 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 24.686 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 25.051 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 25.104 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 24.634 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 24.373 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 24.843 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 24.268 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 24.164 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 24.895 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 24.008 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 23.329 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 23.903 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 23.851 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 23.851 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 23.590 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 23.329 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 23.433 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 22.807 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 22.807 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 23.747 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 23.851 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 24.112 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 24.112 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 24.008 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 24.268 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 26.304 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 25.782 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 25.834 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 24.947 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 25.417 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 25.417 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 24.686 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 24.947 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 25.469 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 26.826 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 26.304 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 27.556 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 27.922 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 26.826 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 25.886 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 26.460 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 26.982 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 25.939 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 25.521 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 25.312 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 25.678 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 24.895 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 25.208 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 25.521 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 26.774 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 26.669 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 26.565 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 26.513 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 26.043 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 25.939 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 26.513 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 26.200 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 27.504 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 28.131 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 29.227 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 28.131 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 29.279 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 28.183 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 28.026 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 28.235 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 28.652 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 30.009 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 30.062 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 30.531 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 30.688 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 31.262 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 30.218 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 30.009 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 30.270 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 28.339 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 29.018 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 29.435 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 30.218 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 29.801 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 28.287 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 29.227 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 34.602 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 33.767 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 32.358 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 33.245 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 29.227 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 28.026 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 26.565 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 25.260 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 24.947 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 22.181 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 21.607 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 22.024 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 21.241 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 20.500 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 20.542 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 20.271 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 20.730 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 20.876 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 21.033 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 21.659 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 21.085 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 20.751 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 21.450 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 21.241 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 20.083 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 20.542 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 20.563 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 20.709 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 20.667 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 19.477 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 19.352 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 20.208 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 20.187 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 20.041 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 19.728 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 19.916 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 19.916 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 19.603 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 19.248 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 19.248 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 19.415 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 18.893 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 21.085 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 21.085 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 21.555 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 21.711 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 20.542 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 20.417 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 20.375 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 20.250 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 21.033 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 21.137 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 20.876 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 21.033 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 21.607 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 21.241 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 20.417 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 20.271 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 20.417 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 20.292 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 20.166 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 20.104 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 20.271 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 20.292 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 20.834 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 20.928 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 20.479 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 19.895 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 20.500 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 20.626 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 20.876 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 21.398 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 21.711 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 22.024 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 21.502 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 20.834 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 20.626 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 20.793 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 20.417 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 20.083 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 22.740 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 22.740 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 23.182 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 23.458 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 23.789 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 23.016 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 22.520 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 22.740 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 23.072 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 23.899 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 23.513 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 23.237 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 23.403 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 23.734 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 23.237 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 24.451 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 24.341 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 22.851 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 21.548 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 22.078 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 21.703 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 20.069 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 19.760 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 20.334 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 20.201 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 20.555 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 19.870 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 19.075 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 19.760 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 18.921 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 18.303 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 18.281 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 17.596 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 17.618 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 17.177 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 17.375 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 16.426 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 16.382 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 16.426 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 15.918 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 16.470 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 16.338 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 16.338 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 15.786 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 15.609 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 16.007 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 15.984 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 15.123 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 14.704 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 14.903 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 14.814 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 14.969 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 15.653 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 15.388 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 15.433 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 15.675 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 15.212 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 15.388 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 15.565 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 16.846 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 16.249 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 16.095 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 15.962 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 16.051 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 15.918 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 16.117 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 16.823 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 16.492 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 16.603 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 17.221 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 17.353 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 17.817 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 17.861 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 17.552 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 17.066 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 17.155 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 17.243 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 16.669 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 16.779 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 16.669 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 16.801 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 16.514 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 15.344 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 15.499 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 15.808 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 15.808 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 16.073 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 16.691 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 16.426 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 16.669 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 15.477 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 14.726 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 14.262 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 14.704 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 15.079 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 15.057 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 15.830 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 15.830 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 15.918 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 16.205 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 16.183 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 16.492 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 16.669 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 17.397 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 17.574 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 17.530 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 17.022 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 17.397 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 17.243 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 16.448 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 16.470 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 16.492 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 16.227 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 16.029 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 16.448 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 16.713 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 16.492 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 16.647 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 16.823 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 16.603 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 16.890 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 17.000 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 17.265 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 17.110 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 17.552 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 18.126 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 18.214 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 18.325 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 19.031 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 19.694 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 19.429 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 19.671 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 19.340 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 19.296 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 19.495 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 19.009 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 19.539 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 19.738 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 18.943 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 18.546 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 18.457 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 18.788 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 18.788 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 19.473 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 20.996 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 21.151 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 21.129 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 21.217 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 21.283 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 20.974 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 20.797 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 21.040 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 21.195 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 21.416 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 21.239 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 21.725 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 22.796 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 23.072 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 22.354 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 22.740 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 22.575 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 21.394 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 21.482 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 21.062 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 20.864 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 20.643 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 20.753 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 20.753 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 21.636 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 21.659 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 21.438 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 21.592 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 21.526 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 21.438 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 20.687 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 21.040 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 21.283 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 20.952 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 20.974 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 20.731 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 20.621 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 20.820 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 21.305 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 21.394 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 21.416 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 21.151 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 21.394 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 19.826 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 19.870 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 19.760 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 19.429 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 19.384 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 19.009 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 18.855 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 18.987 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 19.120 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 19.870 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 20.047 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 20.290 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 20.555 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 20.775 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 21.040 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 21.592 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 21.769 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 21.725 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 22.464 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 23.016 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 22.685 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 22.464 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 22.906 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 23.072 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 22.630 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 21.747 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 20.974 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 21.173 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 19.804 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 20.555 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 20.643 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 21.173 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 21.283 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 22.464 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 22.851 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 22.464 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 22.056 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 22.056 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 22.078 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 22.078 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 22.575 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 23.072 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 22.961 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 22.354 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 22.354 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 22.575 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 22.078 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 21.217 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 21.195 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 21.614 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 21.703 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 22.244 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 22.630 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 23.127 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 23.237 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 23.237 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 23.347 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 23.292 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 23.072 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 22.796 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 22.740 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 22.078 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 21.946 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 21.614 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 21.857 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 22.244 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 24.946 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 25.412 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 25.995 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 26.578 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 27.685 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 27.976 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 28.967 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 27.918 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 29.142 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 29.200 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 27.918 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 28.851 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 28.909 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 29.259 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 30.133 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 29.492 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 29.783 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 27.277 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 27.335 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 27.219 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 27.976 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 26.752 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 27.044 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 27.860 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 27.277 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 28.209 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 27.743 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 28.093 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 26.927 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 26.286 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 26.636 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 26.694 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 25.878 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 25.004 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 25.120 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 24.946 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 24.304 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 24.712 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 24.712 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 24.071 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 23.547 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 24.013 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 25.237 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 24.654 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 24.829 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 25.470 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 25.470 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 24.538 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 24.829 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 24.304 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 25.237 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 24.188 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 24.538 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 25.120 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 25.645 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 25.179 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 25.470 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 25.703 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 25.703 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 24.246 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 24.363 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 25.062 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 25.703 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 25.936 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 26.752 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 26.752 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 25.120 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 25.995 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 25.587 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 25.703 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 25.354 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 24.363 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 25.004 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 24.304 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 23.663 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 23.780 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 24.479 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 24.946 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 25.412 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 25.062 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 25.354 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 26.869 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 26.461 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 25.237 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 24.538 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 24.246 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 24.130 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 24.654 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 24.712 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 23.430 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 23.372 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 21.728 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 22.101 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 21.635 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 21.285 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 21.565 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 20.539 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 20.260 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 19.980 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 20.469 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 20.260 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 19.817 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 19.956 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 19.933 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 19.980 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 20.469 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 20.563 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 20.633 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 20.819 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 21.052 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 21.588 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 21.122 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 20.446 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 21.495 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 21.775 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 20.329 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 20.469 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 20.539 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 20.353 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 18.977 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 19.513 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 18.907 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 18.931 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 19.304 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 19.140 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 19.420 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 19.397 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 19.280 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 19.304 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 18.744 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 18.138 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 16.996 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 17.182 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 17.555 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 17.509 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 17.252 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 15.993 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 15.970 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 15.597 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 14.758 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 14.315 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 14.711 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 14.524 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 14.221 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 14.431 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 15.783 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 15.900 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 16.343 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 16.599 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 16.902 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 16.693 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 16.320 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 16.693 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 16.343 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 16.762 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 16.972 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 17.252 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 17.439 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 16.529 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 16.856 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 16.366 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 16.669 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 17.229 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 17.485 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 17.928 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 18.068 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 18.185 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 18.324 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 18.301 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 18.628 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 19.071 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 19.024 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 19.677 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 19.444 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 18.837 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 18.931 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 18.861 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 18.814 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 18.791 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 19.187 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 19.420 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 19.234 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 19.024 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 19.117 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 19.094 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 18.441 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 18.115 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 18.394 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 18.931 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 18.861 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 19.047 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 19.001 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 19.234 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 19.490 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 19.444 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 18.558 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 19.024 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 18.884 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 18.907 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 18.721 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 18.371 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 18.511 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 19.234 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 19.537 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 19.910 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 19.887 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 20.120 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 20.003 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 19.980 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 19.887 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 20.353 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 20.120 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 20.399 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 20.143 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 20.539 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 21.239 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 21.379 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 21.379 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 21.752 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 21.728 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 21.728 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 22.404 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 21.915 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 22.358 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 22.311 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 22.544 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 22.381 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 21.891 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 22.008 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 21.728 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 21.705 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 21.052 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 21.169 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 20.819 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 21.239 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 19.770 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 19.793 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 20.469 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 23.863 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 23.863 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 23.367 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 22.969 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 22.597 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 22.671 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 22.796 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 22.448 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 22.324 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 22.150 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 21.777 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 21.653 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 21.703 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 21.728 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 21.132 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 21.256 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 21.355 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 20.908 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 21.132 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 20.710 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 20.809 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 20.710 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 20.784 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 21.554 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 21.877 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 21.976 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 21.802 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 21.455 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 20.908 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 20.933 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 21.852 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 22.969 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 23.044 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 23.094 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 23.243 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 23.814 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 23.690 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 23.342 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 23.516 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 24.310 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 24.062 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 24.559 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 24.894 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 24.186 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 23.739 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 23.814 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 23.267 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 23.491 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 24.410 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 25.018 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 25.018 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 25.328 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 24.732 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 25.453 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 25.204 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 23.714 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 22.522 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 24.335 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 25.391 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 25.515 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 24.757 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 25.080 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 25.887 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 26.694 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 26.942 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 26.632 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 27.315 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 27.005 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 27.191 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 27.563 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 28.370 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 28.619 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 29.612 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 29.922 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 30.357 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 30.419 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 29.984 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 30.853 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 31.661 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 31.164 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 30.605 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 30.481 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 29.922 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 29.984 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 29.364 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 29.239 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 29.550 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 29.674 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 30.729 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 30.978 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 31.288 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 29.364 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 28.991 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 28.743 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 28.805 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 28.929 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 28.184 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 27.812 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 27.687 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 27.439 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 26.384 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 26.260 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 26.322 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 26.135 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 26.260 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 26.446 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 26.446 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 26.818 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 26.198 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 26.508 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 26.508 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 26.570 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 27.005 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 26.880 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 26.942 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 28.370 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 28.557 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 29.053 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 28.929 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 29.115 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 28.246 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 28.494 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 28.743 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 28.060 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 28.060 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 28.743 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 29.239 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 29.984 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 30.046 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 30.295 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 30.419 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 30.543 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 30.357 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 31.040 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 31.040 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 30.978 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 30.978 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 30.978 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 29.736 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 29.674 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 29.922 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 29.364 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 29.612 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 29.674 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 29.922 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 30.233 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 29.798 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 30.853 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 30.791 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 30.978 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 31.226 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 31.847 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 32.033 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 31.102 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 30.978 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 30.605 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 30.916 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 31.040 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 31.412 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 30.916 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 29.053 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 28.370 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 28.557 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 28.122 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 28.743 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 29.053 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 28.557 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 28.494 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 28.246 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 28.308 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 27.874 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 27.501 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 28.432 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 28.370 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 29.115 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 29.177 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 30.233 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 30.109 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 29.612 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 29.550 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 30.357 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 30.481 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 29.488 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 28.805 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 28.557 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 27.191 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 27.005 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 27.439 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 27.067 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 27.377 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 27.874 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 26.942 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 27.377 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 28.060 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 29.053 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 28.246 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 28.557 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 28.122 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 27.998 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 28.557 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 28.557 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 28.494 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 28.060 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 28.308 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 28.308 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 28.432 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 28.060 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 27.191 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 27.005 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 26.694 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 26.508 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 27.998 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 29.177 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 29.177 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 27.750 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 27.998 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 28.494 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 29.053 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 28.929 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 28.122 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 28.681 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 28.122 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 28.619 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 29.053 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 30.419 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 30.667 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 29.674 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 29.922 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 30.357 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 30.233 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 30.543 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 30.916 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 30.853 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 30.543 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 30.171 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 30.109 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 30.667 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 30.853 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 31.723 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 31.536 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 31.536 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 32.468 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 33.213 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 33.399 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 33.337 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 33.585 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 33.026 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 33.461 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 34.082 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 38.255 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 38.648 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 39.108 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 39.108 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 39.567 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 37.270 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 37.598 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 37.467 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 37.926 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 36.877 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 36.745 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 35.367 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 35.892 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 35.892 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 36.680 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 36.417 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 37.073 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 36.877 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 36.549 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 36.417 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 36.877 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 37.795 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 37.008 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 36.942 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 36.352 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 37.926 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 38.058 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 38.123 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 38.451 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 38.320 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 38.517 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 37.730 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 38.583 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 38.451 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 38.583 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 38.517 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 39.239 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 38.255 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 41.798 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 40.223 | 0 | -38,100 | ||
| 2021-03-31 | 2021-03-29 | 41.076 | 38,100 | -15,240 | 0.00% | 1,564,998 |
| 2021-03-29 | 2021-03-25 | 39.698 | 53,340 | -22,860 | 0.00% | 2,117,497 |
| 2021-03-26 | 2021-03-24 | 39.829 | 76,200 | -68,580 | 0.00% | 3,034,995 |
| 2021-03-25 | 2021-03-23 | 40.879 | 144,780 | -30,480 | 0.01% | 5,918,491 |
| 2021-03-24 | 2021-03-22 | 41.732 | 175,260 | -53,340 | 0.01% | 7,313,989 |
| 2021-03-23 | 2021-03-19 | 42.060 | 228,600 | -22,860 | 0.01% | 9,614,985 |
| 2021-03-19 | 2021-03-17 | 43.635 | 251,460 | -15,240 | 0.01% | 10,972,483 |
| 2021-03-05 | 2021-03-03 | 49.606 | 266,700 | +38,100 | 0.01% | 13,229,980 |
| 2021-03-03 | 2021-03-01 | 48.163 | 228,600 | -7,620 | 0.01% | 11,009,983 |
| 2021-02-26 | 2021-02-24 | 50.131 | 236,220 | +45,720 | 0.01% | 11,841,982 |
| 2021-02-25 | 2021-02-23 | 54.396 | 190,500 | +36,576 | 0.01% | 10,362,484 |
| 2021-02-10 | 2021-02-08 | 46.982 | 153,924 | +22,860 | 0.01% | 7,231,589 |
| 2021-02-09 | 2021-02-05 | 48.228 | 131,064 | +15,240 | 0.01% | 6,320,990 |
| 2021-02-08 | 2021-02-04 | 47.375 | 115,824 | +15,240 | 0.01% | 5,487,192 |
| 2021-01-28 | 2021-01-26 | 45.472 | 100,584 | -15,240 | 0.00% | 4,573,793 |
| 2021-01-27 | 2021-01-25 | 47.113 | 115,824 | -7,620 | 0.01% | 5,456,792 |
| 2021-01-26 | 2021-01-22 | 45.604 | 123,444 | -7,620 | 0.01% | 5,629,491 |
| 2021-01-25 | 2021-01-21 | 49.409 | 131,064 | -22,860 | 0.01% | 6,475,790 |
| 2021-01-14 | 2021-01-12 | 47.769 | 153,924 | +60,960 | 0.01% | 7,352,789 |
| 2021-01-13 | 2021-01-11 | 45.341 | 92,964 | +53,340 | 0.00% | 4,215,094 |
| 2021-01-12 | 2021-01-08 | 44.291 | 39,624 | +38,100 | 0.00% | 1,754,997 |
| 2020-12-21 | 2020-12-17 | 40.289 | 1,524 | -38,100 | 0.00% | 61,400 |
| 2020-12-17 | 2020-12-15 | 39.436 | 39,624 | +38,100 | 0.00% | 1,562,598 |
| 2020-12-01 | 2020-11-27 | 39.764 | 1,524 | -15,240 | 0.00% | 60,600 |
| 2020-11-30 | 2020-11-26 | 39.304 | 16,764 | +15,240 | 0.00% | 658,899 |
| 2020-11-27 | 2020-11-25 | 37.336 | 1,524 | -22,860 | 0.00% | 56,900 |
| 2020-11-19 | 2020-11-17 | 36.614 | 24,384 | +22,860 | 0.00% | 892,799 |
| 2020-08-27 | 2020-08-25 | 30.709 | 1,524 | -38,100 | 0.00% | 46,800 |
| 2020-08-17 | 2020-08-13 | 31.955 | 39,624 | -15,240 | 0.00% | 1,266,198 |
| 2020-08-14 | 2020-08-12 | 32.415 | 54,864 | +53,340 | 0.00% | 1,778,397 |
| 2020-05-20 | 2020-05-18 | 28.543 | 1,524 | -76,200 | 0.00% | 43,500 |
| 2020-05-19 | 2020-05-15 | 28.740 | 77,724 | -457,201 | 0.00% | 2,233,797 |
| 2020-05-18 | 2020-05-14 | 28.871 | 534,925 | -304,800 | 0.03% | 15,444,005 |
| 2020-05-15 | 2020-05-13 | 33.320 | 839,725 | -76,200 | 0.04% | 27,979,826 |
| 2020-05-14 | 2020-05-12 | 33.528 | 915,925 | -21,884 | 0.04% | 30,709,569 |
| 2020-05-13 | 2020-05-11 | 34.431 | 937,809 | -36,014 | 0.05% | 32,289,607 |
| 2020-05-12 | 2020-05-08 | 34.014 | 973,823 | -288,113 | 0.05% | 33,124,001 |
| 2020-05-08 | 2020-05-06 | 34.431 | 1,261,936 | -122,448 | 0.06% | 43,449,591 |
| 2020-05-07 | 2020-05-05 | 33.737 | 1,384,384 | -21,609 | 0.07% | 46,704,586 |
| 2020-05-06 | 2020-05-04 | 33.598 | 1,405,993 | -72,028 | 0.07% | 47,238,403 |
| 2020-05-04 | 2020-04-28 | 35.403 | 1,478,021 | +338,533 | 0.07% | 52,325,991 |
| 2020-04-29 | 2020-04-27 | 34.778 | 1,139,488 | +187,274 | 0.06% | 39,629,096 |
| 2020-04-28 | 2020-04-24 | 33.320 | 952,214 | -14,406 | 0.05% | 31,727,984 |
| 2020-04-24 | 2020-04-22 | 33.251 | 966,620 | +28,811 | 0.05% | 32,140,896 |
| 2020-04-23 | 2020-04-21 | 33.251 | 937,809 | +36,014 | 0.05% | 31,182,907 |
| 2020-04-22 | 2020-04-20 | 34.292 | 901,795 | +72,029 | 0.05% | 30,924,412 |
| 2020-04-21 | 2020-04-17 | 33.945 | 829,766 | +36,014 | 0.04% | 28,166,389 |
| 2020-04-20 | 2020-04-16 | 32.834 | 793,752 | -7,203 | 0.04% | 26,062,295 |
| 2020-04-16 | 2020-04-14 | 33.598 | 800,955 | -14,406 | 0.04% | 26,910,401 |
| 2020-04-15 | 2020-04-09 | 33.181 | 815,361 | -50,419 | 0.04% | 27,054,812 |
| 2020-04-08 | 2020-04-06 | 32.557 | 865,780 | -21,609 | 0.04% | 28,186,884 |
| 2020-04-07 | 2020-04-03 | 31.932 | 887,389 | +7,203 | 0.04% | 28,336,001 |
| 2020-04-06 | 2020-04-02 | 32.487 | 880,186 | +64,825 | 0.04% | 28,594,795 |
| 2020-04-03 | 2020-04-01 | 32.418 | 815,361 | +237,694 | 0.04% | 26,432,211 |
| 2020-04-01 | 2020-03-30 | 31.377 | 577,667 | -122,448 | 0.03% | 18,125,195 |
| 2020-03-27 | 2020-03-25 | 31.585 | 700,115 | +432,170 | 0.04% | 22,112,990 |
| 2020-03-26 | 2020-03-24 | 28.808 | 267,945 | +266,504 | 0.01% | 7,718,989 |
| 2020-03-19 | 2020-03-17 | 28.947 | 1,441 | -14,405 | 0.00% | 41,713 |
| 2020-03-18 | 2020-03-16 | 29.294 | 15,846 | +14,405 | 0.00% | 464,193 |
| 2020-03-11 | 2020-03-09 | 33.390 | 1,441 | -21,608 | 0.00% | 48,114 |
| 2020-03-10 | 2020-03-06 | 35.125 | 23,049 | +21,608 | 0.00% | 809,598 |
| 2020-03-06 | 2020-03-04 | 34.709 | 1,441 | -108,042 | 0.00% | 50,015 |
| 2020-03-05 | 2020-03-03 | 35.056 | 109,483 | -36,014 | 0.01% | 3,837,998 |
| 2020-03-03 | 2020-02-28 | 35.611 | 145,497 | -72,029 | 0.01% | 5,181,292 |
| 2020-03-02 | 2020-02-27 | 36.860 | 217,526 | -21,608 | 0.01% | 8,018,117 |
| 2020-02-28 | 2020-02-26 | 36.444 | 239,134 | -14,406 | 0.01% | 8,714,998 |
| 2020-02-27 | 2020-02-25 | 36.791 | 253,540 | -36,014 | 0.01% | 9,328,011 |
| 2020-02-26 | 2020-02-24 | 37.694 | 289,554 | -36,014 | 0.01% | 10,914,305 |
| 2020-02-25 | 2020-02-21 | 38.596 | 325,568 | -36,014 | 0.02% | 12,565,599 |
| 2020-02-21 | 2020-02-19 | 39.221 | 361,582 | +72,028 | 0.02% | 14,181,492 |
| 2020-02-19 | 2020-02-17 | 39.568 | 289,554 | +216,085 | 0.01% | 11,457,005 |
| 2020-02-18 | 2020-02-14 | 38.457 | 73,469 | +72,028 | 0.00% | 2,825,404 |
| 2020-02-17 | 2020-02-13 | 37.902 | 1,441 | -144,056 | 0.00% | 54,616 |
| 2020-02-14 | 2020-02-12 | 38.596 | 145,497 | +72,028 | 0.01% | 5,615,592 |
| 2020-02-10 | 2020-02-06 | 38.596 | 73,469 | +72,028 | 0.00% | 2,835,604 |
| 2020-01-30 | 2020-01-24 | 39.707 | 1,441 | -72,028 | 0.00% | 57,217 |
| 2020-01-23 | 2020-01-21 | 40.262 | 73,469 | -72,028 | 0.00% | 2,958,004 |
| 2020-01-21 | 2020-01-17 | 42.969 | 145,497 | -57,623 | 0.01% | 6,251,891 |
| 2020-01-10 | 2020-01-08 | 42.969 | 203,120 | -28,811 | 0.01% | 8,727,905 |
| 2020-01-09 | 2020-01-07 | 43.941 | 231,931 | -21,609 | 0.01% | 10,191,291 |
| 2020-01-08 | 2020-01-06 | 43.386 | 253,540 | -36,014 | 0.01% | 11,000,013 |
| 2019-12-30 | 2019-12-24 | 42.206 | 289,554 | -5,042 | 0.01% | 12,220,805 |
| 2019-12-27 | 2019-12-20 | 42.761 | 294,596 | +14,406 | 0.01% | 12,597,206 |
| 2019-12-17 | 2019-12-13 | 42.414 | 280,190 | +43,217 | 0.01% | 11,883,942 |
| 2019-12-09 | 2019-12-05 | 38.527 | 236,973 | -7,203 | 0.01% | 9,129,743 |
| 2019-12-06 | 2019-12-04 | 38.249 | 244,176 | -50,420 | 0.01% | 9,339,449 |
| 2019-12-03 | 2019-11-29 | 38.457 | 294,596 | -2,161 | 0.01% | 11,329,306 |
| 2019-11-14 | 2019-11-12 | 42.067 | 296,757 | +28,812 | 0.01% | 12,483,612 |
| 2019-11-12 | 2019-11-08 | 42.344 | 267,945 | +14,405 | 0.01% | 11,345,984 |
| 2019-11-11 | 2019-11-07 | 42.414 | 253,540 | +108,043 | 0.01% | 10,753,612 |
| 2019-11-08 | 2019-11-06 | 41.789 | 145,497 | -72,029 | 0.01% | 6,080,191 |
| 2019-11-07 | 2019-11-05 | 41.859 | 217,526 | +72,029 | 0.01% | 9,105,319 |
| 2019-11-06 | 2019-11-04 | 41.859 | 145,497 | +72,028 | 0.01% | 6,090,291 |
| 2019-11-05 | 2019-11-01 | 40.470 | 73,469 | +72,028 | 0.00% | 2,973,304 |
| 2019-09-26 | 2019-09-24 | 40.123 | 1,441 | -36,014 | 0.00% | 57,817 |
| 2019-09-17 | 2019-09-13 | 45.815 | 37,455 | +36,014 | 0.00% | 1,716,012 |
| 2019-08-30 | 2019-08-28 | 43.733 | 1,441 | -21,608 | 0.00% | 63,019 |
| 2019-08-29 | 2019-08-27 | 43.941 | 23,049 | -141,176 | 0.00% | 1,012,797 |
| 2019-08-28 | 2019-08-26 | 45.815 | 164,225 | +76,350 | 0.01% | 7,524,019 |
| 2019-08-27 | 2019-08-23 | 47.620 | 87,875 | +86,434 | 0.00% | 4,184,621 |
| 2019-08-21 | 2019-08-19 | 45.954 | 1,441 | -15,846 | 0.00% | 66,220 |
| 2019-08-20 | 2019-08-16 | 44.705 | 17,287 | +15,846 | 0.00% | 772,809 |
| 2019-08-08 | 2019-08-06 | 43.386 | 1,441 | -216,085 | 0.00% | 62,519 |
| 2019-08-06 | 2019-08-02 | 45.260 | 217,526 | -1,440 | 0.01% | 9,845,221 |
| 2019-08-02 | 2019-07-31 | 46.787 | 218,966 | +1,440 | 0.01% | 10,244,795 |
| 2019-07-29 | 2019-07-25 | 46.509 | 217,526 | +72,029 | 0.01% | 10,117,021 |
| 2019-07-22 | 2019-07-18 | 45.329 | 145,497 | +57,622 | 0.01% | 6,595,290 |
| 2019-07-19 | 2019-07-17 | 44.566 | 87,875 | +14,406 | 0.00% | 3,916,220 |
| 2019-07-16 | 2019-07-12 | 43.802 | 73,469 | +28,811 | 0.00% | 3,218,105 |
| 2019-06-27 | 2019-06-25 | 42.900 | 44,658 | +7,203 | 0.00% | 1,915,819 |
| 2019-06-26 | 2019-06-24 | 43.455 | 37,455 | -720 | 0.00% | 1,627,612 |
| 2019-06-25 | 2019-06-21 | 43.039 | 38,175 | -720 | 0.00% | 1,642,999 |
| 2019-06-24 | 2019-06-20 | 43.663 | 38,895 | +36,014 | 0.00% | 1,698,287 |
| 2019-06-13 | 2019-06-11 | 43.024 | 2,881 | +110 | 0.00% | 123,952 |
| 2019-05-22 | 2019-05-20 | 41.291 | 2,771 | -103,895 | 0.00% | 114,419 |
| 2019-05-15 | 2019-05-10 | 42.880 | 106,666 | -34,632 | 0.01% | 4,573,791 |
| 2019-05-14 | 2019-05-09 | 41.869 | 141,298 | -83,117 | 0.01% | 5,915,996 |
| 2019-05-10 | 2019-05-08 | 43.385 | 224,415 | -41,558 | 0.01% | 9,736,216 |
| 2019-05-09 | 2019-05-07 | 44.251 | 265,973 | +20,779 | 0.01% | 11,769,604 |
| 2019-05-08 | 2019-05-06 | 44.323 | 245,194 | +27,706 | 0.01% | 10,867,810 |
| 2019-05-07 | 2019-05-03 | 46.994 | 217,488 | -6,927 | 0.01% | 10,220,688 |
| 2019-05-06 | 2019-05-02 | 46.706 | 224,415 | +6,927 | 0.01% | 10,481,417 |
| 2019-05-02 | 2019-04-29 | 47.355 | 217,488 | +207,791 | 0.01% | 10,299,188 |
| 2019-04-25 | 2019-04-23 | 48.077 | 9,697 | -138,527 | 0.00% | 466,203 |
| 2019-04-23 | 2019-04-17 | 48.943 | 148,224 | +41,558 | 0.01% | 7,254,576 |
| 2019-04-18 | 2019-04-16 | 47.427 | 106,666 | +103,895 | 0.01% | 5,058,890 |
| 2019-04-12 | 2019-04-10 | 47.066 | 2,771 | -69,263 | 0.00% | 130,421 |
| 2019-04-11 | 2019-04-09 | 47.933 | 72,034 | -13,853 | 0.00% | 3,452,784 |
| 2019-04-10 | 2019-04-08 | 47.427 | 85,887 | +13,853 | 0.00% | 4,073,396 |
| 2019-03-29 | 2019-03-27 | 44.973 | 72,034 | +34,632 | 0.00% | 3,239,585 |
| 2019-03-28 | 2019-03-26 | 44.973 | 37,402 | +34,631 | 0.00% | 1,682,080 |
| 2019-03-12 | 2019-03-08 | 41.364 | 2,771 | -20,779 | 0.00% | 114,619 |
| 2019-03-08 | 2019-03-06 | 44.323 | 23,550 | +20,779 | 0.00% | 1,043,814 |
| 2018-10-04 | 2018-10-02 | 42.302 | 2,771 | -69,263 | 0.00% | 117,219 |
| 2018-10-03 | 2018-09-28 | 43.601 | 72,034 | +34,632 | 0.00% | 3,140,786 |
| 2018-10-02 | 2018-09-27 | 43.313 | 37,402 | +34,631 | 0.00% | 1,619,981 |
| 2018-09-20 | 2018-09-18 | 39.992 | 2,771 | -277 | 0.00% | 110,818 |
| 2018-08-03 | 2018-08-01 | 43.890 | 3,048 | -48,484 | 0.00% | 133,777 |
| 2018-07-30 | 2018-07-26 | 44.612 | 51,532 | +6,233 | 0.00% | 2,298,949 |
| 2018-07-27 | 2018-07-25 | 44.973 | 45,299 | +13,853 | 0.00% | 2,037,232 |
| 2018-07-26 | 2018-07-24 | 44.107 | 31,446 | +6,927 | 0.00% | 1,386,981 |
| 2018-07-25 | 2018-07-23 | 43.096 | 24,519 | +20,779 | 0.00% | 1,056,674 |
| 2018-07-17 | 2018-07-13 | 43.096 | 3,740 | +692 | 0.00% | 161,179 |
| 2018-06-21 | 2018-06-19 | 50.040 | 3,048 | -103,895 | 0.00% | 152,521 |
| 2018-06-20 | 2018-06-15 | 51.750 | 106,943 | +16,563 | 0.01% | 5,534,264 |
| 2018-06-19 | 2018-06-14 | 52.419 | 90,380 | +20,174 | 0.00% | 4,737,615 |
| 2018-06-01 | 2018-05-30 | 50.114 | 70,206 | -100,870 | 0.00% | 3,518,296 |
| 2018-05-31 | 2018-05-29 | 50.634 | 171,076 | -13,449 | 0.01% | 8,662,326 |
| 2018-05-30 | 2018-05-28 | 51.080 | 184,525 | -20,174 | 0.01% | 9,425,627 |
| 2018-05-28 | 2018-05-24 | 51.452 | 204,699 | -94,146 | 0.01% | 10,532,225 |
| 2018-05-25 | 2018-05-23 | 51.452 | 298,845 | -26,899 | 0.02% | 15,376,249 |
| 2018-05-24 | 2018-05-21 | 53.237 | 325,744 | -13,449 | 0.02% | 17,341,544 |
| 2018-05-23 | 2018-05-18 | 52.939 | 339,193 | -6,725 | 0.02% | 17,956,644 |
| 2018-05-17 | 2018-05-15 | 54.129 | 345,918 | +6,725 | 0.02% | 18,724,182 |
| 2018-05-16 | 2018-05-14 | 55.021 | 339,193 | +33,623 | 0.02% | 18,662,805 |
| 2018-05-14 | 2018-05-10 | 54.203 | 305,570 | +33,624 | 0.02% | 16,562,906 |
| 2018-05-11 | 2018-05-09 | 54.501 | 271,946 | +181,566 | 0.01% | 14,821,254 |
| 2018-05-10 | 2018-05-08 | 54.352 | 90,380 | +20,174 | 0.00% | 4,912,336 |
| 2018-05-09 | 2018-05-07 | 51.378 | 70,206 | -67,246 | 0.00% | 3,607,037 |
| 2018-05-08 | 2018-05-04 | 50.263 | 137,452 | -53,798 | 0.01% | 6,908,696 |
| 2018-05-07 | 2018-05-03 | 50.857 | 191,250 | -60,522 | 0.01% | 9,726,483 |
| 2018-05-02 | 2018-04-27 | 51.378 | 251,772 | -6,725 | 0.01% | 12,935,517 |
| 2018-04-30 | 2018-04-26 | 50.783 | 258,497 | -13,449 | 0.01% | 13,127,273 |
| 2018-04-27 | 2018-04-25 | 51.452 | 271,946 | +33,623 | 0.01% | 13,992,235 |
| 2018-04-26 | 2018-04-24 | 51.601 | 238,323 | +33,624 | 0.01% | 12,297,695 |
| 2018-04-24 | 2018-04-20 | 50.634 | 204,699 | +33,623 | 0.01% | 10,364,805 |
| 2018-04-20 | 2018-04-18 | 50.337 | 171,076 | -33,623 | 0.01% | 8,611,446 |
| 2018-04-19 | 2018-04-17 | 49.891 | 204,699 | -67,247 | 0.01% | 10,212,605 |
| 2018-04-18 | 2018-04-16 | 51.378 | 271,946 | -134,494 | 0.01% | 13,972,015 |
| 2018-04-13 | 2018-04-11 | 52.865 | 406,440 | +134,494 | 0.02% | 21,486,434 |
| 2018-04-12 | 2018-04-10 | 52.642 | 271,946 | +201,740 | 0.01% | 14,315,754 |
| 2018-04-11 | 2018-04-09 | 51.601 | 70,206 | +33,624 | 0.00% | 3,622,697 |
| 2018-04-09 | 2018-04-04 | 50.783 | 36,582 | +33,623 | 0.00% | 1,857,747 |
| 2018-03-28 | 2018-03-26 | 55.170 | 2,959 | -221,914 | 0.00% | 163,248 |
| 2018-03-27 | 2018-03-23 | 55.170 | 224,873 | -25,554 | 0.01% | 12,406,221 |
| 2018-03-26 | 2018-03-22 | 56.285 | 250,427 | -87,421 | 0.01% | 14,095,333 |
| 2018-03-23 | 2018-03-21 | 57.624 | 337,848 | -67,247 | 0.02% | 19,468,001 |
| 2018-03-22 | 2018-03-20 | 59.036 | 405,095 | -134 | 0.02% | 23,915,292 |
| 2018-03-21 | 2018-03-19 | 60.746 | 405,229 | +134 | 0.02% | 24,616,193 |
| 2018-03-15 | 2018-03-13 | 57.995 | 405,095 | -8,069 | 0.02% | 23,493,612 |
| 2018-03-09 | 2018-03-07 | 56.062 | 413,164 | -6,725 | 0.02% | 23,162,857 |
| 2018-03-08 | 2018-03-06 | 56.731 | 419,889 | -12,105 | 0.02% | 23,820,855 |
| 2018-03-07 | 2018-03-05 | 55.542 | 431,994 | -21,518 | 0.02% | 23,993,667 |
| 2018-03-05 | 2018-03-01 | 57.698 | 453,512 | -6,725 | 0.02% | 26,166,691 |
| 2018-03-01 | 2018-02-27 | 58.218 | 460,237 | -1,345 | 0.02% | 26,794,250 |
| 2018-02-28 | 2018-02-26 | 59.111 | 461,582 | -1,345 | 0.02% | 27,284,393 |
| 2018-02-27 | 2018-02-23 | 58.070 | 462,927 | -6,725 | 0.02% | 26,882,017 |
| 2018-02-26 | 2018-02-22 | 56.657 | 469,652 | -1,345 | 0.03% | 26,609,055 |
| 2018-02-23 | 2018-02-21 | 56.211 | 470,997 | -2,690 | 0.03% | 26,475,139 |
| 2018-02-20 | 2018-02-13 | 53.980 | 473,687 | -4,034 | 0.03% | 25,569,745 |
| 2018-02-14 | 2018-02-12 | 53.683 | 477,721 | -6,725 | 0.03% | 25,645,421 |
| 2018-02-12 | 2018-02-08 | 56.062 | 484,446 | -13,449 | 0.03% | 27,159,078 |
| 2018-02-09 | 2018-02-07 | 56.880 | 497,895 | -9,415 | 0.03% | 28,320,278 |
| 2018-02-08 | 2018-02-06 | 58.293 | 507,310 | -22,864 | 0.03% | 29,572,483 |
| 2018-02-07 | 2018-02-05 | 60.746 | 530,174 | +30,934 | 0.03% | 32,206,148 |
| 2018-02-06 | 2018-02-02 | 59.928 | 499,240 | -18,829 | 0.03% | 29,918,700 |
| 2018-02-02 | 2018-01-31 | 59.036 | 518,069 | -29,589 | 0.03% | 30,584,854 |
| 2018-02-01 | 2018-01-30 | 57.995 | 547,658 | +2,690 | 0.03% | 31,761,598 |
| 2018-01-31 | 2018-01-29 | 59.185 | 544,968 | -14,794 | 0.03% | 32,253,911 |
| 2018-01-30 | 2018-01-26 | 60.821 | 559,762 | -20,309 | 0.03% | 34,045,132 |
| 2018-01-29 | 2018-01-25 | 60.449 | 580,071 | -40,348 | 0.03% | 35,064,690 |
| 2018-01-26 | 2018-01-24 | 61.639 | 620,419 | -16,139 | 0.03% | 38,241,765 |
| 2018-01-25 | 2018-01-23 | 62.233 | 636,558 | +4,034 | 0.03% | 39,615,190 |
| 2018-01-24 | 2018-01-22 | 60.895 | 632,524 | -55,142 | 0.03% | 38,517,600 |
| 2018-01-23 | 2018-01-19 | 60.003 | 687,666 | -99,525 | 0.04% | 41,261,916 |
| 2018-01-22 | 2018-01-18 | 59.705 | 787,191 | -53,798 | 0.04% | 46,999,580 |
| 2018-01-18 | 2018-01-16 | 59.036 | 840,989 | -14,121 | 0.05% | 49,648,842 |
| 2018-01-17 | 2018-01-15 | 57.400 | 855,110 | -3,363 | 0.05% | 49,083,734 |
| 2018-01-16 | 2018-01-12 | 55.765 | 858,473 | -13,449 | 0.05% | 47,872,511 |
| 2018-01-15 | 2018-01-11 | 54.798 | 871,922 | -26,899 | 0.05% | 47,779,701 |
| 2018-01-12 | 2018-01-10 | 54.947 | 898,821 | +5,380 | 0.05% | 49,387,376 |
| 2018-01-11 | 2018-01-09 | 55.690 | 893,441 | +1,345 | 0.05% | 49,756,062 |
| 2018-01-10 | 2018-01-08 | 55.542 | 892,096 | +8,069 | 0.05% | 49,548,499 |
| 2018-01-09 | 2018-01-05 | 56.508 | 884,027 | +6,725 | 0.05% | 49,954,824 |
| 2018-01-08 | 2018-01-04 | 57.995 | 877,302 | +57,832 | 0.05% | 50,879,406 |
| 2018-01-05 | 2018-01-03 | 57.698 | 819,470 | -33,623 | 0.04% | 47,281,701 |
| 2018-01-04 | 2018-01-02 | 57.103 | 853,093 | -53,797 | 0.05% | 48,714,237 |
| 2018-01-03 | 2017-12-29 | 55.839 | 906,890 | -26,899 | 0.05% | 50,639,902 |
| 2018-01-02 | 2017-12-28 | 56.360 | 933,789 | -28,244 | 0.05% | 52,627,927 |
| 2017-12-29 | 2017-12-27 | 55.542 | 962,033 | +8,070 | 0.05% | 53,432,916 |
| 2017-12-28 | 2017-12-22 | 56.434 | 953,963 | -33,624 | 0.05% | 53,835,855 |
| 2017-12-27 | 2017-12-21 | 56.360 | 987,587 | -33,623 | 0.05% | 55,659,958 |
| 2017-12-21 | 2017-12-19 | 56.434 | 1,021,210 | -33,623 | 0.05% | 57,630,866 |
| 2017-12-20 | 2017-12-18 | 55.170 | 1,054,833 | +40,348 | 0.06% | 58,195,033 |
| 2017-12-19 | 2017-12-15 | 55.393 | 1,014,485 | +100,870 | 0.05% | 56,195,328 |
| 2017-12-18 | 2017-12-14 | 55.988 | 913,615 | -149,288 | 0.05% | 51,151,280 |
| 2017-12-15 | 2017-12-13 | 55.839 | 1,062,903 | -6,725 | 0.06% | 59,351,524 |
| 2017-12-14 | 2017-12-12 | 57.103 | 1,069,628 | +16,812 | 0.06% | 61,079,052 |
| 2017-12-13 | 2017-12-11 | 58.516 | 1,052,816 | +141,218 | 0.06% | 61,606,355 |
| 2017-12-12 | 2017-12-08 | 56.806 | 911,598 | +191,654 | 0.05% | 51,783,933 |
| 2017-12-11 | 2017-12-07 | 55.542 | 719,944 | +20,174 | 0.04% | 39,986,890 |
| 2017-12-08 | 2017-12-06 | 55.021 | 699,770 | +80,696 | 0.04% | 38,502,182 |
| 2017-12-07 | 2017-12-05 | 56.806 | 619,074 | +158,030 | 0.03% | 35,166,912 |
| 2017-12-06 | 2017-12-04 | 56.583 | 461,044 | +20,174 | 0.02% | 26,087,072 |
| 2017-12-05 | 2017-12-01 | 54.947 | 440,870 | +40,348 | 0.02% | 24,224,415 |
| 2017-12-04 | 2017-11-30 | 55.393 | 400,522 | +20,174 | 0.02% | 22,186,099 |
| 2017-12-01 | 2017-11-29 | 57.995 | 380,348 | +6,725 | 0.02% | 22,058,402 |
| 2017-11-30 | 2017-11-28 | 58.664 | 373,623 | +33,623 | 0.02% | 21,918,403 |
| 2017-11-28 | 2017-11-24 | 60.300 | 340,000 | -6,725 | 0.02% | 20,502,087 |
| 2017-11-27 | 2017-11-23 | 58.367 | 346,725 | +6,725 | 0.02% | 20,237,326 |
| 2017-11-23 | 2017-11-21 | 61.564 | 340,000 | +13,449 | 0.02% | 20,931,847 |
| 2017-11-22 | 2017-11-20 | 57.252 | 326,551 | -6,724 | 0.02% | 18,695,628 |
| 2017-11-21 | 2017-11-17 | 57.921 | 333,275 | -26,899 | 0.02% | 19,303,609 |
| 2017-11-20 | 2017-11-16 | 58.070 | 360,174 | +13,449 | 0.02% | 20,915,185 |
| 2017-11-17 | 2017-11-15 | 55.988 | 346,725 | -33,623 | 0.02% | 19,412,365 |
| 2017-11-15 | 2017-11-13 | 58.813 | 380,348 | +33,623 | 0.02% | 22,369,482 |
| 2017-11-13 | 2017-11-09 | 58.441 | 346,725 | +67,247 | 0.02% | 20,263,106 |
| 2017-11-09 | 2017-11-07 | 57.103 | 279,478 | +33,624 | 0.01% | 15,959,054 |
| 2017-11-07 | 2017-11-03 | 57.326 | 245,854 | +40,348 | 0.01% | 14,093,860 |
| 2017-11-03 | 2017-11-01 | 57.772 | 205,506 | +32,278 | 0.01% | 11,872,545 |
| 2017-11-02 | 2017-10-31 | 57.177 | 173,228 | +33,624 | 0.01% | 9,904,732 |
| 2017-11-01 | 2017-10-30 | 55.988 | 139,604 | +26,898 | 0.01% | 7,816,119 |
| 2017-10-30 | 2017-10-26 | 55.988 | 112,706 | +40,348 | 0.01% | 6,310,159 |
| 2017-10-27 | 2017-10-25 | 55.319 | 72,358 | +26,899 | 0.00% | 4,002,744 |
| 2017-10-26 | 2017-10-24 | 54.947 | 45,459 | +6,725 | 0.00% | 2,497,829 |
| 2017-10-25 | 2017-10-23 | 55.765 | 38,734 | +33,623 | 0.00% | 2,159,991 |
| 2017-09-05 | 2017-09-01 | 55.096 | 5,111 | +1,076 | 0.00% | 281,593 |
| 2017-08-31 | 2017-08-29 | 54.649 | 4,035 | -53,797 | 0.00% | 220,510 |
| 2017-08-28 | 2017-08-24 | 54.724 | 57,832 | -26,899 | 0.00% | 3,164,786 |
| 2017-08-25 | 2017-08-22 | 54.501 | 84,731 | +20,174 | 0.00% | 4,617,901 |
| 2017-08-22 | 2017-08-18 | 51.155 | 64,557 | -6,725 | 0.00% | 3,302,403 |
| 2017-08-15 | 2017-08-11 | 50.560 | 71,282 | -13,449 | 0.00% | 3,604,019 |
| 2017-08-10 | 2017-08-08 | 54.055 | 84,731 | +13,449 | 0.00% | 4,580,101 |
| 2017-08-04 | 2017-08-02 | 55.021 | 71,282 | +67,247 | 0.00% | 3,922,021 |
| 2017-07-21 | 2017-07-19 | 51.229 | 4,035 | -134 | 0.00% | 206,710 |
| 2017-07-05 | 2017-07-03 | 47.809 | 4,169 | -20,174 | 0.00% | 199,316 |
| 2017-06-29 | 2017-06-27 | 47.958 | 24,343 | +20,174 | 0.00% | 1,167,433 |
| 2017-06-13 | 2017-06-09 | 47.485 | 4,169 | +108 | 0.00% | 197,966 |
| 2017-05-24 | 2017-05-22 | 44.203 | 4,061 | +917 | 0.00% | 179,507 |
| 2017-02-14 | 2017-02-10 | 44.890 | 3,144 | -32,747 | 0.00% | 141,133 |
| 2017-02-13 | 2017-02-09 | 44.432 | 35,891 | -19,648 | 0.00% | 1,594,694 |
| 2017-02-10 | 2017-02-08 | 44.126 | 55,539 | -13,099 | 0.00% | 2,450,726 |
| 2017-02-09 | 2017-02-07 | 44.126 | 68,638 | +32,747 | 0.00% | 3,028,736 |
| 2017-02-08 | 2017-02-06 | 43.974 | 35,891 | +32,747 | 0.00% | 1,578,254 |
| 2016-11-04 | 2016-11-02 | 42.599 | 3,144 | -6,549 | 0.00% | 133,932 |
| 2016-09-27 | 2016-09-23 | 45.500 | 9,693 | -2,620 | 0.00% | 441,035 |
| 2016-08-19 | 2016-08-17 | 43.745 | 12,313 | -32,747 | 0.00% | 538,626 |
| 2016-08-17 | 2016-08-15 | 44.737 | 45,060 | -32,747 | 0.00% | 2,015,848 |
| 2016-08-16 | 2016-08-12 | 44.126 | 77,807 | -13,099 | 0.00% | 3,433,329 |
| 2016-08-15 | 2016-08-11 | 43.592 | 90,906 | -39,296 | 0.01% | 3,962,758 |
| 2016-08-12 | 2016-08-10 | 43.286 | 130,202 | -6,549 | 0.01% | 5,635,982 |
| 2016-08-11 | 2016-08-09 | 43.134 | 136,751 | -19,649 | 0.01% | 5,898,585 |
| 2016-08-01 | 2016-07-28 | 42.676 | 156,400 | +13,099 | 0.01% | 6,674,480 |
| 2016-07-29 | 2016-07-27 | 42.599 | 143,301 | +65,494 | 0.01% | 6,104,531 |
| 2016-07-21 | 2016-07-19 | 42.676 | 77,807 | -13,099 | 0.00% | 3,320,469 |
| 2016-07-20 | 2016-07-18 | 43.592 | 90,906 | +13,099 | 0.01% | 3,962,758 |
| 2016-07-19 | 2016-07-15 | 43.592 | 77,807 | +32,747 | 0.00% | 3,391,749 |
| 2016-07-18 | 2016-07-14 | 41.836 | 45,060 | +32,747 | 0.00% | 1,885,127 |
| 2016-06-21 | 2016-06-17 | 41.460 | 12,313 | +546 | 0.00% | 510,492 |
| 2016-05-05 | 2016-05-03 | 42.498 | 11,767 | -156,478 | 0.00% | 500,075 |
| 2016-04-29 | 2016-04-27 | 45.134 | 168,245 | +6,259 | 0.01% | 7,593,616 |
| 2016-04-26 | 2016-04-22 | 46.333 | 161,986 | +12,519 | 0.01% | 7,505,221 |
| 2016-04-25 | 2016-04-21 | 47.211 | 149,467 | +12,518 | 0.01% | 7,056,523 |
| 2016-04-20 | 2016-04-18 | 46.412 | 136,949 | +18,777 | 0.01% | 6,356,133 |
| 2016-04-19 | 2016-04-15 | 47.131 | 118,172 | +12,518 | 0.01% | 5,569,607 |
| 2016-04-18 | 2016-04-14 | 46.972 | 105,654 | +31,296 | 0.01% | 4,962,737 |
| 2016-04-15 | 2016-04-13 | 46.253 | 74,358 | +31,295 | 0.00% | 3,439,254 |
| 2016-04-14 | 2016-04-12 | 44.096 | 43,063 | +18,778 | 0.00% | 1,898,897 |
| 2016-04-13 | 2016-04-11 | 44.176 | 24,285 | +12,518 | 0.00% | 1,072,806 |
| 2016-02-05 | 2016-02-03 | 39.942 | 11,767 | -125,182 | 0.00% | 469,996 |
| 2016-02-03 | 2016-02-01 | 42.338 | 136,949 | -62,591 | 0.01% | 5,798,194 |
| 2016-01-06 | 2016-01-04 | 48.010 | 199,540 | +1,252 | 0.01% | 9,579,932 |
| 2015-12-15 | 2015-12-11 | 47.691 | 198,288 | -37,555 | 0.01% | 9,456,464 |
| 2015-12-11 | 2015-12-09 | 48.889 | 235,843 | -150,218 | 0.01% | 11,530,082 |
| 2015-11-25 | 2015-11-23 | 51.445 | 386,061 | +6,259 | 0.02% | 19,860,940 |
| 2015-11-24 | 2015-11-20 | 52.004 | 379,802 | +6,259 | 0.02% | 19,751,325 |
| 2015-11-16 | 2015-11-12 | 52.084 | 373,543 | +75,109 | 0.02% | 19,455,670 |
| 2015-11-13 | 2015-11-11 | 52.004 | 298,434 | -37,555 | 0.02% | 15,519,841 |
| 2015-11-12 | 2015-11-10 | 51.844 | 335,989 | +18,778 | 0.02% | 17,419,182 |
| 2015-11-11 | 2015-11-09 | 52.723 | 317,211 | +18,777 | 0.02% | 16,724,385 |
| 2015-11-10 | 2015-11-06 | 52.963 | 298,434 | +143,959 | 0.02% | 15,805,921 |
| 2015-11-09 | 2015-11-05 | 52.404 | 154,475 | +81,369 | 0.01% | 8,095,059 |
| 2015-11-06 | 2015-11-04 | 52.004 | 73,106 | +42,562 | 0.00% | 3,801,824 |
| 2015-11-05 | 2015-11-03 | 49.847 | 30,544 | +25,036 | 0.00% | 1,522,539 |
| 2015-06-30 | 2015-06-26 | 59.034 | 5,508 | +1,252 | 0.00% | 325,159 |
| 2015-06-19 | 2015-06-17 | 62.229 | 4,256 | +626 | 0.00% | 264,848 |
| 2015-06-12 | 2015-06-10 | 63.667 | 3,630 | +1,252 | 0.00% | 231,112 |
| 2015-06-09 | 2015-06-05 | 65.824 | 2,378 | -1,252 | 0.00% | 156,530 |
| 2015-06-01 | 2015-05-28 | 65.425 | 3,630 | +3,129 | 0.00% | 237,492 |
| 2015-05-27 | 2015-05-22 | 70.108 | 501 | +7 | 0.00% | 35,124 |
| 2015-04-15 | 2015-04-13 | 67.919 | 494 | -123 | 0.00% | 33,552 |
| 2015-04-14 | 2015-04-10 | 66.947 | 617 | +123 | 0.00% | 41,306 |
| 2015-01-30 | 2015-01-28 | 62.732 | 494 | -6,169 | 0.00% | 30,990 |
| 2015-01-29 | 2015-01-27 | 63.948 | 6,663 | +6,169 | 0.00% | 426,085 |
| 2014-06-03 | 2014-05-29 | 42.401 | 494 | +10 | 0.00% | 20,946 |
| 2013-12-09 | 2013-12-05 | 53.890 | 484 | -1,210 | 0.00% | 26,083 |
| 2013-07-03 | 2013-06-28 | 40.914 | 1,694 | +1,210 | 0.00% | 69,308 |
| 2013-06-04 | 2013-05-31 | 44.132 | 484 | +8 | 0.00% | 21,360 |
| 2012-08-29 | 2012-08-27 | 39.425 | 476 | -65,428 | 0.00% | 18,766 |
| 2012-08-23 | 2012-08-21 | 41.358 | 65,904 | -59,481 | 0.00% | 2,725,662 |
| 2012-08-13 | 2012-08-09 | 43.544 | 125,385 | +77,325 | 0.01% | 5,459,722 |
| 2012-08-09 | 2012-08-07 | 42.451 | 48,060 | +5,948 | 0.00% | 2,040,189 |
| 2012-08-06 | 2012-08-02 | 42.199 | 42,112 | -5,948 | 0.00% | 1,777,071 |
| 2012-08-02 | 2012-07-31 | 41.442 | 48,060 | +5,948 | 0.00% | 1,991,709 |
| 2012-07-31 | 2012-07-27 | 41.862 | 42,112 | +11,896 | 0.00% | 1,762,911 |
| 2012-07-30 | 2012-07-26 | 41.946 | 30,216 | -11,896 | 0.00% | 1,267,455 |
| 2012-07-25 | 2012-07-23 | 40.686 | 42,112 | +41,636 | 0.00% | 1,713,351 |
| 2012-07-23 | 2012-07-19 | 45.645 | 476 | -5,948 | 0.00% | 21,727 |
| 2012-07-20 | 2012-07-18 | 44.216 | 6,424 | +5,948 | 0.00% | 284,045 |
| 2012-07-17 | 2012-07-13 | 43.123 | 476 | -11,896 | 0.00% | 20,527 |
| 2012-07-16 | 2012-07-12 | 41.862 | 12,372 | -5,948 | 0.00% | 517,922 |
| 2012-07-13 | 2012-07-11 | 43.123 | 18,320 | -5,948 | 0.00% | 790,020 |
| 2012-07-12 | 2012-07-10 | 41.694 | 24,268 | +17,844 | 0.00% | 1,011,838 |
| 2012-07-09 | 2012-07-05 | 42.787 | 6,424 | +5,948 | 0.00% | 274,864 |
| 2012-05-15 | 2012-05-11 | 40.516 | 476 | +9 | 0.00% | 19,286 |
| 2012-02-21 | 2012-02-17 | 46.169 | 467 | -117 | 0.00% | 21,561 |
| 2011-11-08 | 2011-11-04 | 44.799 | 584 | -1,167 | 0.00% | 26,162 |
| 2011-09-08 | 2011-09-06 | 50.024 | 1,751 | -350 | 0.00% | 87,592 |
| 2011-08-02 | 2011-07-29 | 50.623 | 2,101 | +1,167 | 0.00% | 106,360 |
| 2011-04-19 | 2011-04-15 | 58.675 | 934 | -233 | 0.00% | 54,803 |
| 2011-04-14 | 2011-04-12 | 58.705 | 1,167 | +14 | 0.00% | 68,508 |
| 2011-01-31 | 2011-01-27 | 54.543 | 1,153 | -74,960 | 0.00% | 62,888 |
| 2011-01-28 | 2011-01-26 | 55.063 | 76,113 | -11,532 | 0.01% | 4,190,996 |
| 2011-01-27 | 2011-01-25 | 54.889 | 87,645 | -28,831 | 0.01% | 4,810,780 |
| 2011-01-26 | 2011-01-24 | 54.543 | 116,476 | -17,298 | 0.01% | 6,352,896 |
| 2011-01-25 | 2011-01-21 | 55.323 | 133,774 | -11,533 | 0.01% | 7,400,773 |
| 2011-01-20 | 2011-01-18 | 58.271 | 145,307 | +57,662 | 0.01% | 8,467,213 |
| 2011-01-18 | 2011-01-14 | 58.878 | 87,645 | +17,298 | 0.01% | 5,160,379 |
| 2011-01-17 | 2011-01-13 | 58.878 | 70,347 | +11,532 | 0.01% | 4,141,904 |
| 2011-01-11 | 2011-01-07 | 58.011 | 58,815 | +40,363 | 0.00% | 3,411,920 |
| 2011-01-10 | 2011-01-06 | 55.930 | 18,452 | +17,299 | 0.00% | 1,032,019 |
| 2011-01-05 | 2011-01-03 | 55.496 | 1,153 | -577 | 0.00% | 63,987 |
| 2010-12-23 | 2010-12-21 | 52.635 | 1,730 | -2,883 | 0.00% | 91,058 |
| 2010-12-13 | 2010-12-09 | 52.201 | 4,613 | +2,883 | 0.00% | 240,805 |
| 2010-11-30 | 2010-11-26 | 53.675 | 1,730 | +577 | 0.00% | 92,858 |
| 2010-11-02 | 2010-10-29 | 55.757 | 1,153 | -577 | 0.00% | 64,287 |
| 2010-10-29 | 2010-10-27 | 58.445 | 1,730 | -1,153 | 0.00% | 101,109 |
| 2010-10-27 | 2010-10-25 | 57.317 | 2,883 | -1,153 | 0.00% | 165,246 |
| 2010-10-07 | 2010-10-05 | 52.461 | 4,036 | -5,766 | 0.00% | 211,734 |
| 2010-09-29 | 2010-09-27 | 50.554 | 9,802 | +5,766 | 0.00% | 495,528 |
| 2010-09-08 | 2010-09-06 | 50.467 | 4,036 | -692 | 0.00% | 203,685 |
| 2010-09-02 | 2010-08-31 | 48.473 | 4,728 | +692 | 0.00% | 229,179 |
| 2010-08-24 | 2010-08-20 | 54.196 | 4,036 | -231 | 0.00% | 218,734 |
| 2010-08-09 | 2010-08-05 | 53.936 | 4,267 | -5,766 | 0.00% | 230,143 |
| 2010-08-06 | 2010-08-04 | 53.936 | 10,033 | -2,883 | 0.00% | 541,135 |
| 2010-07-27 | 2010-07-23 | 53.849 | 12,916 | -2,307 | 0.00% | 695,511 |
| 2010-07-15 | 2010-07-13 | 52.028 | 15,223 | -1,268 | 0.00% | 792,020 |
| 2010-07-14 | 2010-07-12 | 51.768 | 16,491 | +6,458 | 0.00% | 853,701 |
| 2010-07-02 | 2010-06-29 | 53.762 | 10,033 | -5,766 | 0.00% | 539,395 |
| 2010-06-17 | 2010-06-14 | 52.548 | 15,799 | -1,153 | 0.00% | 830,208 |
| 2010-06-09 | 2010-06-07 | 50.814 | 16,952 | +1,153 | 0.00% | 861,397 |
| 2010-06-08 | 2010-06-04 | 52.982 | 15,799 | -1,153 | 0.00% | 837,058 |
| 2010-05-25 | 2010-05-20 | 52.288 | 16,952 | -44,976 | 0.00% | 886,386 |
| 2010-05-20 | 2010-05-18 | 53.155 | 61,928 | +13,838 | 0.00% | 3,291,791 |
| 2010-05-18 | 2010-05-14 | 55.670 | 48,090 | +46,130 | 0.00% | 2,677,161 |
| 2010-05-12 | 2010-05-10 | 54.889 | 1,960 | -577 | 0.00% | 107,583 |
| 2010-05-11 | 2010-05-07 | 53.155 | 2,537 | +577 | 0.00% | 134,855 |
| 2010-04-30 | 2010-04-28 | 54.009 | 1,960 | +21 | 0.00% | 105,857 |
| 2010-04-28 | 2010-04-26 | 56.551 | 1,939 | +570 | 0.00% | 109,653 |
| 2010-04-23 | 2010-04-21 | 58.743 | 1,369 | -57,028 | 0.00% | 80,419 |
| 2010-04-22 | 2010-04-20 | 58.393 | 58,397 | -79,839 | 0.00% | 3,409,948 |
| 2010-04-21 | 2010-04-19 | 59.532 | 138,236 | -17,108 | 0.01% | 8,229,509 |
| 2010-04-14 | 2010-04-12 | 60.935 | 155,344 | +16,994 | 0.01% | 9,465,908 |
| 2010-04-09 | 2010-04-07 | 62.864 | 138,350 | +34,103 | 0.01% | 8,697,237 |
| 2010-04-01 | 2010-03-30 | 60.058 | 104,247 | -114 | 0.01% | 6,260,905 |
| 2010-03-19 | 2010-03-17 | 55.850 | 104,361 | -5,703 | 0.01% | 5,828,552 |
| 2010-03-12 | 2010-03-10 | 56.113 | 110,064 | -5,703 | 0.01% | 6,176,014 |
| 2010-03-11 | 2010-03-09 | 56.376 | 115,767 | +11,406 | 0.01% | 6,526,476 |
| 2010-03-10 | 2010-03-08 | 55.762 | 104,361 | -5,703 | 0.01% | 5,819,402 |
| 2010-03-05 | 2010-03-03 | 56.201 | 110,064 | -11,405 | 0.01% | 6,185,664 |
| 2010-03-04 | 2010-03-02 | 56.025 | 121,469 | -11,406 | 0.01% | 6,805,332 |
| 2010-03-03 | 2010-03-01 | 55.762 | 132,875 | +11,406 | 0.01% | 7,409,406 |
| 2010-03-01 | 2010-02-25 | 56.025 | 121,469 | +39,919 | 0.01% | 6,805,332 |
| 2010-02-26 | 2010-02-24 | 55.499 | 81,550 | +11,406 | 0.01% | 4,525,960 |
| 2010-02-25 | 2010-02-23 | 55.324 | 70,144 | +62,730 | 0.01% | 3,880,636 |
| 2010-02-11 | 2010-02-09 | 53.483 | 7,414 | -11,405 | 0.00% | 396,520 |
| 2010-02-10 | 2010-02-08 | 54.184 | 18,819 | -5,703 | 0.00% | 1,019,690 |
| 2010-02-09 | 2010-02-05 | 54.272 | 24,522 | -5,703 | 0.00% | 1,330,851 |
| 2010-02-08 | 2010-02-04 | 54.885 | 30,225 | +5,703 | 0.00% | 1,658,913 |
| 2010-02-05 | 2010-02-03 | 55.587 | 24,522 | +22,811 | 0.00% | 1,363,101 |
| 2010-01-13 | 2010-01-11 | 57.253 | 1,711 | -1,140 | 0.00% | 97,959 |
| 2010-01-12 | 2010-01-08 | 56.990 | 2,851 | +1,140 | 0.00% | 162,478 |
| 2010-01-06 | 2010-01-04 | 55.938 | 1,711 | +228 | 0.00% | 95,709 |
| 2010-01-04 | 2009-12-29 | 53.833 | 1,483 | -1,482 | 0.00% | 79,835 |
| 2009-12-29 | 2009-12-24 | 51.817 | 2,965 | 0.00% | 153,637 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy