History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 31.400 | 93,400 | +0 | 0.00% | 2,932,760 |
| 2025-10-13 | 2025-10-09 | 30.480 | 93,400 | +0 | 0.00% | 2,846,832 |
| 2025-10-10 | 2025-10-08 | 30.400 | 93,400 | +0 | 0.00% | 2,839,360 |
| 2025-10-09 | 2025-10-06 | 30.620 | 93,400 | +2,000 | 0.00% | 2,859,908 |
| 2025-10-08 | 2025-10-03 | 30.760 | 91,400 | -200 | 0.00% | 2,811,464 |
| 2025-10-06 | 2025-10-02 | 31.000 | 91,600 | -1,800 | 0.00% | 2,839,600 |
| 2025-10-03 | 2025-09-30 | 30.980 | 93,400 | +2,000 | 0.00% | 2,893,532 |
| 2025-10-02 | 2025-09-29 | 31.600 | 91,400 | -800 | 0.00% | 2,888,240 |
| 2025-09-23 | 2025-09-19 | 30.940 | 92,200 | +3,400 | 0.00% | 2,852,668 |
| 2025-09-22 | 2025-09-18 | 30.900 | 88,800 | +1,000 | 0.00% | 2,743,920 |
| 2025-09-19 | 2025-09-17 | 31.720 | 87,800 | +600 | 0.00% | 2,785,016 |
| 2025-09-16 | 2025-09-12 | 32.860 | 87,200 | +1,000 | 0.00% | 2,865,392 |
| 2025-09-10 | 2025-09-08 | 31.720 | 86,200 | -80,000 | 0.00% | 2,734,264 |
| 2025-09-08 | 2025-09-04 | 31.980 | 166,200 | +15,000 | 0.01% | 5,315,076 |
| 2025-09-05 | 2025-09-03 | 33.700 | 151,200 | -73,000 | 0.01% | 5,095,440 |
| 2025-09-04 | 2025-09-02 | 34.560 | 224,200 | -30,000 | 0.01% | 7,748,352 |
| 2025-09-03 | 2025-09-01 | 35.180 | 254,200 | -800 | 0.01% | 8,942,756 |
| 2025-09-02 | 2025-08-29 | 35.460 | 255,000 | -3,800 | 0.01% | 9,042,300 |
| 2025-08-29 | 2025-08-27 | 35.340 | 258,800 | -32,000 | 0.01% | 9,145,992 |
| 2025-08-28 | 2025-08-26 | 36.640 | 290,800 | -1,000 | 0.01% | 10,654,912 |
| 2025-08-26 | 2025-08-22 | 36.980 | 291,800 | +10,000 | 0.01% | 10,790,764 |
| 2025-08-22 | 2025-08-20 | 37.120 | 281,800 | +90,000 | 0.01% | 10,460,416 |
| 2025-08-21 | 2025-08-19 | 36.560 | 191,800 | -3,200 | 0.01% | 7,012,208 |
| 2025-08-20 | 2025-08-18 | 37.280 | 195,000 | +33,200 | 0.01% | 7,269,600 |
| 2025-08-18 | 2025-08-14 | 36.000 | 161,800 | +4,800 | 0.01% | 5,824,800 |
| 2025-08-04 | 2025-07-31 | 31.650 | 157,000 | -1,400 | 0.01% | 4,969,050 |
| 2025-07-31 | 2025-07-29 | 33.000 | 158,400 | -13,000 | 0.01% | 5,227,200 |
| 2025-07-30 | 2025-07-28 | 33.200 | 171,400 | +13,000 | 0.01% | 5,690,480 |
| 2025-07-29 | 2025-07-25 | 31.950 | 158,400 | -1,800 | 0.01% | 5,060,880 |
| 2025-07-25 | 2025-07-23 | 30.450 | 160,200 | +4,200 | 0.01% | 4,878,090 |
| 2025-07-23 | 2025-07-21 | 29.500 | 156,000 | -8,000 | 0.01% | 4,602,000 |
| 2025-07-22 | 2025-07-18 | 29.550 | 164,000 | -3,000 | 0.01% | 4,846,200 |
| 2025-07-16 | 2025-07-14 | 29.400 | 167,000 | -1,000 | 0.01% | 4,909,800 |
| 2025-07-15 | 2025-07-11 | 29.000 | 168,000 | -4,000 | 0.01% | 4,872,000 |
| 2025-07-10 | 2025-07-08 | 27.700 | 172,000 | -1,000 | 0.01% | 4,764,400 |
| 2025-07-08 | 2025-07-04 | 26.950 | 173,000 | -2,000 | 0.01% | 4,662,350 |
| 2025-06-30 | 2025-06-26 | 27.950 | 175,000 | +2,400 | 0.01% | 4,891,250 |
| 2025-06-27 | 2025-06-25 | 28.300 | 172,600 | +1,600 | 0.01% | 4,884,580 |
| 2025-06-13 | 2025-06-11 | 28.913 | 171,000 | +7,176 | 0.01% | 4,944,190 |
| 2025-06-12 | 2025-06-10 | 28.391 | 163,824 | -47,901 | 0.01% | 4,651,208 |
| 2025-06-06 | 2025-06-04 | 26.617 | 211,725 | -958 | 0.01% | 5,635,489 |
| 2025-05-09 | 2025-05-07 | 22.651 | 212,683 | -958 | 0.01% | 4,817,390 |
| 2025-05-08 | 2025-05-06 | 22.546 | 213,641 | +5,748 | 0.01% | 4,816,789 |
| 2025-04-14 | 2025-04-10 | 22.337 | 207,893 | -1,150 | 0.01% | 4,643,794 |
| 2025-03-25 | 2025-03-21 | 25.834 | 209,043 | -12,263 | 0.01% | 5,400,452 |
| 2025-03-13 | 2025-03-11 | 25.156 | 221,306 | +4,790 | 0.01% | 5,567,106 |
| 2025-02-24 | 2025-02-20 | 25.051 | 216,516 | +19,161 | 0.01% | 5,424,011 |
| 2025-02-12 | 2025-02-10 | 25.051 | 197,355 | +2,874 | 0.01% | 4,944,002 |
| 2025-02-10 | 2025-02-06 | 24.634 | 194,481 | +1,916 | 0.01% | 4,790,805 |
| 2025-02-06 | 2025-02-04 | 24.843 | 192,565 | +1,916 | 0.01% | 4,783,807 |
| 2025-01-27 | 2025-01-23 | 24.008 | 190,649 | -16,478 | 0.01% | 4,577,008 |
| 2025-01-23 | 2025-01-21 | 23.903 | 207,127 | +16,478 | 0.01% | 4,950,984 |
| 2025-01-20 | 2025-01-16 | 23.590 | 190,649 | +12,455 | 0.01% | 4,497,408 |
| 2024-10-30 | 2024-10-28 | 30.062 | 178,194 | -7,665 | 0.01% | 5,356,793 |
| 2024-10-16 | 2024-10-14 | 30.218 | 185,859 | -383 | 0.01% | 5,616,315 |
| 2024-10-15 | 2024-10-10 | 29.801 | 186,242 | -3,065 | 0.01% | 5,550,128 |
| 2024-10-14 | 2024-10-09 | 28.287 | 189,307 | -1,342 | 0.01% | 5,354,948 |
| 2024-10-10 | 2024-10-08 | 29.227 | 190,649 | +1,725 | 0.01% | 5,572,010 |
| 2024-10-09 | 2024-10-07 | 34.602 | 188,924 | -1,916 | 0.01% | 6,537,173 |
| 2024-10-08 | 2024-10-04 | 33.767 | 190,840 | -958 | 0.01% | 6,444,111 |
| 2024-10-04 | 2024-10-02 | 33.245 | 191,798 | -1,533 | 0.01% | 6,376,360 |
| 2024-10-03 | 2024-09-30 | 29.227 | 193,331 | +122,628 | 0.01% | 5,650,395 |
| 2024-10-02 | 2024-09-27 | 28.026 | 70,703 | -1,916 | 0.00% | 1,981,534 |
| 2024-09-30 | 2024-09-26 | 26.565 | 72,619 | -958 | 0.00% | 1,929,112 |
| 2024-09-27 | 2024-09-25 | 25.260 | 73,577 | -2,874 | 0.00% | 1,858,561 |
| 2024-09-26 | 2024-09-24 | 24.947 | 76,451 | -4,790 | 0.00% | 1,907,218 |
| 2024-09-25 | 2024-09-23 | 22.181 | 81,241 | +1,916 | 0.00% | 1,801,995 |
| 2024-09-11 | 2024-09-09 | 21.033 | 79,325 | -47,902 | 0.00% | 1,668,416 |
| 2024-09-04 | 2024-09-02 | 21.450 | 127,227 | -766 | 0.00% | 2,729,043 |
| 2024-07-17 | 2024-07-15 | 20.271 | 127,993 | +766 | 0.00% | 2,594,506 |
| 2024-07-05 | 2024-07-03 | 20.928 | 127,227 | -47,902 | 0.00% | 2,662,643 |
| 2024-07-04 | 2024-07-02 | 20.479 | 175,129 | -4,790 | 0.01% | 3,586,546 |
| 2024-06-12 | 2024-06-07 | 22.740 | 179,919 | +11,607 | 0.01% | 4,091,418 |
| 2024-06-11 | 2024-06-06 | 23.182 | 168,312 | +905 | 0.01% | 3,901,791 |
| 2024-05-30 | 2024-05-28 | 23.899 | 167,407 | +3,624 | 0.01% | 4,000,932 |
| 2024-05-29 | 2024-05-27 | 23.513 | 163,783 | -2,718 | 0.01% | 3,851,040 |
| 2024-05-27 | 2024-05-23 | 23.403 | 166,501 | -4,891 | 0.01% | 3,896,569 |
| 2024-05-23 | 2024-05-21 | 23.237 | 171,392 | +1,811 | 0.01% | 3,982,651 |
| 2024-04-19 | 2024-04-17 | 16.426 | 169,581 | +4,892 | 0.01% | 2,785,542 |
| 2024-04-05 | 2024-04-02 | 15.984 | 164,689 | -135,882 | 0.01% | 2,632,466 |
| 2024-03-25 | 2024-03-21 | 15.653 | 300,571 | +135,882 | 0.01% | 4,704,928 |
| 2024-03-20 | 2024-03-18 | 15.675 | 164,689 | -9,059 | 0.01% | 2,581,562 |
| 2024-03-18 | 2024-03-14 | 15.388 | 173,748 | +9,059 | 0.01% | 2,673,697 |
| 2024-03-14 | 2024-03-12 | 16.846 | 164,689 | -81,529 | 0.01% | 2,774,270 |
| 2024-03-13 | 2024-03-11 | 16.249 | 246,218 | -45,294 | 0.01% | 4,000,896 |
| 2024-03-12 | 2024-03-08 | 16.095 | 291,512 | +135,882 | 0.01% | 4,691,844 |
| 2024-03-01 | 2024-02-28 | 16.603 | 155,630 | -312,166 | 0.01% | 2,583,871 |
| 2024-02-29 | 2024-02-27 | 17.221 | 467,796 | -307,999 | 0.02% | 8,055,838 |
| 2023-10-06 | 2023-10-04 | 20.753 | 775,795 | -26,271 | 0.03% | 16,100,319 |
| 2023-09-11 | 2023-09-06 | 21.416 | 802,066 | -9,058 | 0.03% | 17,176,769 |
| 2023-09-07 | 2023-09-05 | 21.151 | 811,124 | +3,623 | 0.03% | 17,155,856 |
| 2023-09-06 | 2023-09-04 | 21.394 | 807,501 | +5,435 | 0.03% | 17,275,335 |
| 2023-08-16 | 2023-08-14 | 20.775 | 802,066 | -2,717 | 0.03% | 16,663,237 |
| 2023-08-10 | 2023-08-08 | 21.725 | 804,783 | -27,177 | 0.03% | 17,483,708 |
| 2023-08-04 | 2023-08-02 | 22.464 | 831,960 | -27,176 | 0.03% | 18,689,449 |
| 2023-08-01 | 2023-07-28 | 22.630 | 859,136 | +369,236 | 0.03% | 19,442,201 |
| 2023-07-31 | 2023-07-27 | 21.747 | 489,900 | +253,647 | 0.02% | 10,653,770 |
| 2023-07-25 | 2023-07-21 | 20.555 | 236,253 | +906 | 0.01% | 4,856,089 |
| 2023-06-20 | 2023-06-16 | 22.630 | 235,347 | +9,058 | 0.01% | 5,325,890 |
| 2023-06-08 | 2023-06-06 | 22.740 | 226,289 | +13,589 | 0.01% | 5,145,888 |
| 2023-05-30 | 2023-05-25 | 25.412 | 212,700 | +11,273 | 0.01% | 5,405,096 |
| 2023-05-25 | 2023-05-23 | 26.578 | 201,427 | -515 | 0.01% | 5,353,428 |
| 2023-05-19 | 2023-05-17 | 27.918 | 201,942 | -2,574 | 0.01% | 5,637,825 |
| 2023-05-17 | 2023-05-15 | 29.200 | 204,516 | +2,574 | 0.01% | 5,971,927 |
| 2023-05-10 | 2023-05-08 | 30.133 | 201,942 | +515 | 0.01% | 6,085,085 |
| 2023-04-24 | 2023-04-20 | 28.209 | 201,427 | -42,894 | 0.01% | 5,682,147 |
| 2023-03-16 | 2023-03-14 | 24.304 | 244,321 | -1,716 | 0.01% | 5,938,084 |
| 2023-03-06 | 2023-03-02 | 25.703 | 246,037 | +12,868 | 0.01% | 6,323,951 |
| 2023-03-02 | 2023-02-28 | 24.246 | 233,169 | +25,736 | 0.01% | 5,653,451 |
| 2023-02-16 | 2023-02-14 | 25.703 | 207,433 | -17,157 | 0.01% | 5,331,702 |
| 2023-01-30 | 2023-01-26 | 26.461 | 224,590 | -2,230 | 0.01% | 5,942,863 |
| 2023-01-13 | 2023-01-11 | 23.372 | 226,820 | +1,715 | 0.01% | 5,301,212 |
| 2023-01-12 | 2023-01-10 | 21.728 | 225,105 | +8,579 | 0.01% | 4,891,145 |
| 2023-01-05 | 2023-01-03 | 20.539 | 216,526 | +8,579 | 0.01% | 4,447,290 |
| 2022-12-19 | 2022-12-15 | 20.563 | 207,947 | -1,716 | 0.01% | 4,275,931 |
| 2022-11-10 | 2022-11-08 | 17.555 | 209,663 | -2,574 | 0.01% | 3,680,664 |
| 2022-09-19 | 2022-09-15 | 19.071 | 212,237 | -2,573 | 0.01% | 4,047,472 |
| 2022-07-15 | 2022-07-13 | 21.239 | 214,810 | -3,432 | 0.01% | 4,562,284 |
| 2022-06-17 | 2022-06-15 | 21.239 | 218,242 | +3,432 | 0.01% | 4,635,175 |
| 2022-06-10 | 2022-06-08 | 23.863 | 214,810 | +13,133 | 0.01% | 5,126,086 |
| 2022-05-31 | 2022-05-27 | 22.324 | 201,677 | -1,611 | 0.01% | 4,502,192 |
| 2022-05-20 | 2022-05-18 | 21.256 | 203,288 | +1,611 | 0.01% | 4,321,092 |
| 2022-04-07 | 2022-04-04 | 24.894 | 201,677 | +805 | 0.01% | 5,020,520 |
| 2022-03-30 | 2022-03-28 | 23.491 | 200,872 | -6,443 | 0.01% | 4,718,658 |
| 2022-03-29 | 2022-03-25 | 24.410 | 207,315 | +6,443 | 0.01% | 5,060,486 |
| 2022-03-15 | 2022-03-11 | 25.391 | 200,872 | +23,358 | 0.01% | 5,100,241 |
| 2022-02-28 | 2022-02-24 | 27.563 | 177,514 | +1,288 | 0.01% | 4,892,869 |
| 2022-01-24 | 2022-01-20 | 31.288 | 176,226 | -966 | 0.01% | 5,513,768 |
| 2022-01-21 | 2022-01-19 | 29.364 | 177,192 | -806 | 0.01% | 5,202,993 |
| 2021-11-23 | 2021-11-19 | 30.543 | 177,998 | +1,772 | 0.01% | 5,436,610 |
| 2021-11-19 | 2021-11-17 | 31.040 | 176,226 | -4,832 | 0.01% | 5,470,008 |
| 2021-11-15 | 2021-11-11 | 30.978 | 181,058 | -806 | 0.01% | 5,608,752 |
| 2021-11-08 | 2021-11-04 | 29.612 | 181,864 | -5,477 | 0.01% | 5,385,340 |
| 2021-10-26 | 2021-10-22 | 31.847 | 187,341 | -16,108 | 0.01% | 5,966,205 |
| 2021-10-25 | 2021-10-21 | 32.033 | 203,449 | +26,418 | 0.01% | 6,517,083 |
| 2021-09-27 | 2021-09-23 | 28.308 | 177,031 | -1,933 | 0.01% | 5,011,435 |
| 2021-09-20 | 2021-09-16 | 28.370 | 178,964 | +1,127 | 0.01% | 5,077,265 |
| 2021-09-09 | 2021-09-07 | 30.357 | 177,837 | +806 | 0.01% | 5,398,573 |
| 2021-09-08 | 2021-09-06 | 30.481 | 177,031 | -806 | 0.01% | 5,396,085 |
| 2021-09-03 | 2021-09-01 | 28.557 | 177,837 | -1,127 | 0.01% | 5,078,412 |
| 2021-09-02 | 2021-08-31 | 27.191 | 178,964 | -5,960 | 0.01% | 4,866,175 |
| 2021-08-27 | 2021-08-25 | 27.377 | 184,924 | +1,127 | 0.01% | 5,062,673 |
| 2021-08-26 | 2021-08-24 | 27.874 | 183,797 | +1,450 | 0.01% | 5,123,099 |
| 2021-08-25 | 2021-08-23 | 26.942 | 182,347 | +7,571 | 0.01% | 4,912,882 |
| 2021-08-20 | 2021-08-18 | 29.053 | 174,776 | -805 | 0.01% | 5,077,800 |
| 2021-08-18 | 2021-08-16 | 28.557 | 175,581 | -6,444 | 0.01% | 5,013,988 |
| 2021-08-12 | 2021-08-10 | 28.557 | 182,025 | +6,444 | 0.01% | 5,198,007 |
| 2021-08-06 | 2021-08-04 | 28.308 | 175,581 | -4,028 | 0.01% | 4,970,388 |
| 2021-07-09 | 2021-07-07 | 30.419 | 179,609 | -2,416 | 0.01% | 5,463,515 |
| 2021-07-08 | 2021-07-06 | 30.667 | 182,025 | -644 | 0.01% | 5,582,207 |
| 2021-06-29 | 2021-06-25 | 30.916 | 182,669 | +966 | 0.01% | 5,647,317 |
| 2021-06-03 | 2021-06-01 | 34.082 | 181,703 | +2,256 | 0.01% | 6,192,734 |
| 2021-06-01 | 2021-05-28 | 38.648 | 179,447 | +10,283 | 0.01% | 6,935,310 |
| 2021-05-27 | 2021-05-25 | 39.567 | 169,164 | +39,167 | 0.01% | 6,693,290 |
| 2021-05-14 | 2021-05-12 | 35.892 | 129,997 | -99,061 | 0.01% | 4,665,896 |
| 2021-05-13 | 2021-05-11 | 35.892 | 229,058 | +3,810 | 0.01% | 8,221,426 |
| 2021-05-07 | 2021-05-05 | 36.877 | 225,248 | +11,430 | 0.01% | 8,306,377 |
| 2021-05-06 | 2021-05-04 | 36.549 | 213,818 | +7,620 | 0.01% | 7,814,727 |
| 2021-05-04 | 2021-04-30 | 36.877 | 206,198 | +18,898 | 0.01% | 7,603,878 |
| 2021-05-03 | 2021-04-29 | 37.795 | 187,300 | +53,340 | 0.01% | 7,079,044 |
| 2021-04-19 | 2021-04-15 | 37.730 | 133,960 | +1,524 | 0.01% | 5,054,257 |
| 2021-04-12 | 2021-04-08 | 39.239 | 132,436 | -8,991 | 0.01% | 5,196,628 |
| 2021-03-23 | 2021-03-19 | 42.060 | 141,427 | -458 | 0.01% | 5,948,462 |
| 2021-03-17 | 2021-03-15 | 46.129 | 141,885 | -8,229 | 0.01% | 6,544,948 |
| 2021-03-15 | 2021-03-11 | 48.556 | 150,114 | -27,889 | 0.01% | 7,288,989 |
| 2021-03-05 | 2021-03-03 | 49.606 | 178,003 | +304 | 0.01% | 8,830,056 |
| 2021-03-01 | 2021-02-25 | 52.362 | 177,699 | -44,958 | 0.01% | 9,304,697 |
| 2021-02-26 | 2021-02-24 | 50.131 | 222,657 | -1,829 | 0.01% | 11,162,053 |
| 2021-02-25 | 2021-02-23 | 54.396 | 224,486 | +45,721 | 0.01% | 12,211,195 |
| 2021-02-23 | 2021-02-19 | 51.312 | 178,765 | -1,982 | 0.01% | 9,172,836 |
| 2021-02-19 | 2021-02-17 | 51.706 | 180,747 | -7,620 | 0.01% | 9,345,697 |
| 2021-01-22 | 2021-01-20 | 48.556 | 188,367 | -7,620 | 0.01% | 9,146,415 |
| 2021-01-21 | 2021-01-19 | 50.787 | 195,987 | +3,810 | 0.01% | 9,953,655 |
| 2021-01-20 | 2021-01-18 | 48.163 | 192,177 | -3,810 | 0.01% | 9,255,755 |
| 2021-01-18 | 2021-01-14 | 46.588 | 195,987 | -9,753 | 0.01% | 9,130,614 |
| 2021-01-14 | 2021-01-12 | 47.769 | 205,740 | -2,286 | 0.01% | 9,827,985 |
| 2021-01-13 | 2021-01-11 | 45.341 | 208,026 | -2,286 | 0.01% | 9,432,135 |
| 2021-01-06 | 2021-01-04 | 41.995 | 210,312 | -610 | 0.01% | 8,831,986 |
| 2020-12-28 | 2020-12-22 | 38.845 | 210,922 | -3,810 | 0.01% | 8,193,283 |
| 2020-12-21 | 2020-12-17 | 40.289 | 214,732 | +7,620 | 0.01% | 8,651,263 |
| 2020-12-15 | 2020-12-11 | 38.189 | 207,112 | +3,810 | 0.01% | 7,909,383 |
| 2020-12-03 | 2020-12-01 | 40.551 | 203,302 | +3,810 | 0.01% | 8,244,124 |
| 2020-11-13 | 2020-11-11 | 36.877 | 199,492 | -5,944 | 0.01% | 7,356,583 |
| 2020-11-12 | 2020-11-10 | 35.892 | 205,436 | -4,572 | 0.01% | 7,373,577 |
| 2020-11-09 | 2020-11-05 | 34.055 | 210,008 | +1,524 | 0.01% | 7,151,836 |
| 2020-11-06 | 2020-11-04 | 32.808 | 208,484 | +4,572 | 0.01% | 6,840,016 |
| 2020-11-02 | 2020-10-29 | 32.480 | 203,912 | +3,048 | 0.01% | 6,623,116 |
| 2020-10-29 | 2020-10-27 | 34.449 | 200,864 | +3,810 | 0.01% | 6,919,517 |
| 2020-10-22 | 2020-10-20 | 33.399 | 197,054 | -3,810 | 0.01% | 6,581,387 |
| 2020-10-21 | 2020-10-19 | 33.465 | 200,864 | -762 | 0.01% | 6,721,816 |
| 2020-10-19 | 2020-10-15 | 30.840 | 201,626 | -6,096 | 0.01% | 6,218,115 |
| 2020-09-23 | 2020-09-21 | 29.921 | 207,722 | +5,030 | 0.01% | 6,215,294 |
| 2020-09-22 | 2020-09-18 | 30.381 | 202,692 | +6,096 | 0.01% | 6,157,891 |
| 2020-08-28 | 2020-08-26 | 30.249 | 196,596 | -15,240 | 0.01% | 5,946,891 |
| 2020-08-26 | 2020-08-24 | 31.365 | 211,836 | -12,954 | 0.01% | 6,644,190 |
| 2020-08-21 | 2020-08-19 | 32.152 | 224,790 | -762 | 0.01% | 7,227,489 |
| 2020-08-20 | 2020-08-18 | 32.940 | 225,552 | +19,050 | 0.01% | 7,429,589 |
| 2020-08-19 | 2020-08-17 | 33.333 | 206,502 | -15,240 | 0.01% | 6,883,389 |
| 2020-08-18 | 2020-08-14 | 32.349 | 221,742 | +14,478 | 0.01% | 7,173,139 |
| 2020-08-13 | 2020-08-11 | 31.693 | 207,264 | +42,672 | 0.01% | 6,568,790 |
| 2020-08-10 | 2020-08-06 | 30.315 | 164,592 | -7,620 | 0.01% | 4,989,592 |
| 2020-08-06 | 2020-08-04 | 30.315 | 172,212 | +7,620 | 0.01% | 5,220,592 |
| 2020-08-03 | 2020-07-30 | 29.462 | 164,592 | -2,743 | 0.01% | 4,849,193 |
| 2020-07-28 | 2020-07-24 | 29.724 | 167,335 | -305 | 0.01% | 4,973,926 |
| 2020-07-24 | 2020-07-22 | 30.249 | 167,640 | +305 | 0.01% | 5,070,992 |
| 2020-07-23 | 2020-07-21 | 31.365 | 167,335 | -1,220 | 0.01% | 5,248,426 |
| 2020-07-22 | 2020-07-20 | 31.430 | 168,555 | -17,830 | 0.01% | 5,297,751 |
| 2020-07-21 | 2020-07-17 | 30.249 | 186,385 | +38,100 | 0.01% | 5,638,015 |
| 2020-07-20 | 2020-07-16 | 30.577 | 148,285 | -2,591 | 0.01% | 4,534,167 |
| 2020-07-14 | 2020-07-10 | 32.546 | 150,876 | -25,908 | 0.01% | 4,910,392 |
| 2020-07-13 | 2020-07-09 | 34.186 | 176,784 | -13,869 | 0.01% | 6,043,591 |
| 2020-07-10 | 2020-07-08 | 34.449 | 190,653 | -71,475 | 0.01% | 6,567,761 |
| 2020-07-09 | 2020-07-07 | 33.005 | 262,128 | -7,620 | 0.01% | 8,651,587 |
| 2020-07-08 | 2020-07-06 | 33.202 | 269,748 | +24,688 | 0.01% | 8,956,186 |
| 2020-07-07 | 2020-07-03 | 29.724 | 245,060 | -86,715 | 0.01% | 7,284,253 |
| 2020-06-22 | 2020-06-18 | 28.150 | 331,775 | -19,050 | 0.02% | 9,339,321 |
| 2020-06-04 | 2020-06-02 | 28.543 | 350,825 | +11,430 | 0.02% | 10,013,690 |
| 2020-05-29 | 2020-05-27 | 27.362 | 339,395 | +7,620 | 0.02% | 9,286,581 |
| 2020-05-14 | 2020-05-12 | 33.528 | 331,775 | +18,164 | 0.02% | 11,123,910 |
| 2020-05-06 | 2020-05-04 | 33.598 | 313,611 | -721 | 0.02% | 10,536,669 |
| 2020-04-28 | 2020-04-24 | 33.320 | 314,332 | -216,085 | 0.02% | 10,473,613 |
| 2020-04-08 | 2020-04-06 | 32.557 | 530,417 | +721 | 0.03% | 17,268,593 |
| 2020-04-02 | 2020-03-31 | 32.557 | 529,696 | -2,881 | 0.03% | 17,245,120 |
| 2020-03-26 | 2020-03-24 | 28.808 | 532,577 | +7,202 | 0.03% | 15,342,537 |
| 2020-03-19 | 2020-03-17 | 28.947 | 525,375 | -20,168 | 0.03% | 15,208,001 |
| 2020-02-18 | 2020-02-14 | 38.457 | 545,543 | +20,168 | 0.03% | 20,979,998 |
| 2020-02-04 | 2020-01-31 | 36.305 | 525,375 | +433 | 0.03% | 19,073,824 |
| 2020-01-31 | 2020-01-29 | 38.110 | 524,942 | +720 | 0.03% | 20,005,543 |
| 2020-01-23 | 2020-01-21 | 40.262 | 524,222 | -10,804 | 0.03% | 21,106,194 |
| 2020-01-21 | 2020-01-17 | 42.969 | 535,026 | +1,728 | 0.03% | 22,989,643 |
| 2020-01-16 | 2020-01-14 | 43.108 | 533,298 | +72,029 | 0.03% | 22,989,432 |
| 2019-11-06 | 2019-11-04 | 41.859 | 461,269 | -35,294 | 0.02% | 19,308,043 |
| 2019-11-05 | 2019-11-01 | 40.470 | 496,563 | +1,440 | 0.02% | 20,095,999 |
| 2019-10-30 | 2019-10-28 | 40.887 | 495,123 | +1,441 | 0.02% | 20,243,942 |
| 2019-10-23 | 2019-10-21 | 41.373 | 493,682 | -720 | 0.02% | 20,424,914 |
| 2019-10-22 | 2019-10-18 | 40.887 | 494,402 | -7,203 | 0.02% | 20,214,462 |
| 2019-10-21 | 2019-10-17 | 41.303 | 501,605 | -14,406 | 0.03% | 20,717,889 |
| 2019-10-15 | 2019-10-11 | 40.678 | 516,011 | -43,217 | 0.03% | 20,990,523 |
| 2019-10-10 | 2019-10-08 | 39.984 | 559,228 | +64,826 | 0.03% | 22,360,323 |
| 2019-09-25 | 2019-09-23 | 41.928 | 494,402 | -5,763 | 0.02% | 20,729,262 |
| 2019-09-17 | 2019-09-13 | 45.815 | 500,165 | +2,161 | 0.03% | 22,915,214 |
| 2019-09-13 | 2019-09-11 | 45.260 | 498,004 | -3,025 | 0.02% | 22,539,647 |
| 2019-09-06 | 2019-09-04 | 44.705 | 501,029 | +10,804 | 0.03% | 22,398,318 |
| 2019-09-02 | 2019-08-29 | 43.316 | 490,225 | -432 | 0.02% | 21,234,729 |
| 2019-08-27 | 2019-08-23 | 47.620 | 490,657 | +432 | 0.02% | 23,365,162 |
| 2019-08-15 | 2019-08-13 | 43.663 | 490,225 | -15,270 | 0.02% | 21,404,879 |
| 2019-07-29 | 2019-07-25 | 46.509 | 505,495 | -72,028 | 0.03% | 23,510,310 |
| 2019-07-24 | 2019-07-22 | 45.746 | 577,523 | -10,804 | 0.03% | 26,419,305 |
| 2019-07-18 | 2019-07-16 | 44.219 | 588,327 | +15,270 | 0.03% | 26,015,064 |
| 2019-07-17 | 2019-07-15 | 43.941 | 573,057 | -2,161 | 0.03% | 25,180,724 |
| 2019-07-16 | 2019-07-12 | 43.802 | 575,218 | +217,669 | 0.03% | 25,195,821 |
| 2019-07-04 | 2019-07-02 | 43.525 | 357,549 | +577 | 0.02% | 15,562,157 |
| 2019-07-03 | 2019-06-28 | 42.414 | 356,972 | +2,593 | 0.02% | 15,140,564 |
| 2019-07-02 | 2019-06-27 | 42.692 | 354,379 | +14,549 | 0.02% | 15,128,984 |
| 2019-06-28 | 2019-06-26 | 42.553 | 339,830 | +10,372 | 0.02% | 14,460,685 |
| 2019-06-27 | 2019-06-25 | 42.900 | 329,458 | +3,170 | 0.02% | 14,133,679 |
| 2019-06-25 | 2019-06-21 | 43.039 | 326,288 | +2,161 | 0.02% | 14,042,986 |
| 2019-06-13 | 2019-06-11 | 43.024 | 324,127 | +12,440 | 0.02% | 13,945,218 |
| 2019-06-10 | 2019-06-05 | 41.797 | 311,687 | -28,814 | 0.02% | 13,027,500 |
| 2019-06-06 | 2019-06-04 | 41.580 | 340,501 | -28,398 | 0.02% | 14,158,091 |
| 2019-05-23 | 2019-05-21 | 41.508 | 368,899 | -415 | 0.02% | 15,312,255 |
| 2019-05-09 | 2019-05-07 | 44.251 | 369,314 | +10,389 | 0.02% | 16,342,560 |
| 2019-04-25 | 2019-04-23 | 48.077 | 358,925 | -72,034 | 0.02% | 17,256,065 |
| 2019-04-23 | 2019-04-17 | 48.943 | 430,959 | +4,987 | 0.02% | 21,092,569 |
| 2019-04-17 | 2019-04-15 | 46.128 | 425,972 | +189,783 | 0.02% | 19,649,240 |
| 2019-04-15 | 2019-04-11 | 45.551 | 236,189 | -8,589 | 0.01% | 10,758,528 |
| 2019-04-12 | 2019-04-10 | 47.066 | 244,778 | -2,078 | 0.01% | 11,520,831 |
| 2019-04-11 | 2019-04-09 | 47.933 | 246,856 | -34,632 | 0.01% | 11,832,475 |
| 2019-04-10 | 2019-04-08 | 47.427 | 281,488 | +22,580 | 0.01% | 13,350,241 |
| 2019-04-09 | 2019-04-04 | 46.633 | 258,908 | +3,463 | 0.01% | 12,073,740 |
| 2019-04-08 | 2019-04-03 | 46.706 | 255,445 | -51,809 | 0.01% | 11,930,689 |
| 2019-04-04 | 2019-04-02 | 46.417 | 307,254 | +2,770 | 0.02% | 14,261,735 |
| 2019-04-03 | 2019-04-01 | 46.417 | 304,484 | +103,896 | 0.02% | 14,133,160 |
| 2019-04-02 | 2019-03-29 | 44.468 | 200,588 | +23,688 | 0.01% | 8,919,685 |
| 2019-03-28 | 2019-03-26 | 44.973 | 176,900 | +34,632 | 0.01% | 7,955,724 |
| 2019-03-27 | 2019-03-25 | 43.746 | 142,268 | +20,087 | 0.01% | 6,223,629 |
| 2019-03-22 | 2019-03-20 | 42.880 | 122,181 | -277 | 0.01% | 5,239,067 |
| 2019-03-14 | 2019-03-12 | 42.085 | 122,458 | +10,389 | 0.01% | 5,153,705 |
| 2019-03-06 | 2019-03-04 | 44.251 | 112,069 | -831 | 0.01% | 4,959,179 |
| 2019-03-01 | 2019-02-27 | 43.385 | 112,900 | +5,403 | 0.01% | 4,898,152 |
| 2019-02-26 | 2019-02-22 | 43.457 | 107,497 | -3,464 | 0.01% | 4,671,503 |
| 2019-02-25 | 2019-02-21 | 42.374 | 110,961 | +693 | 0.01% | 4,701,888 |
| 2019-02-22 | 2019-02-20 | 42.663 | 110,268 | -693 | 0.01% | 4,704,363 |
| 2019-02-20 | 2019-02-18 | 41.725 | 110,961 | -6,233 | 0.01% | 4,629,798 |
| 2019-02-19 | 2019-02-15 | 40.570 | 117,194 | -8,450 | 0.01% | 4,754,507 |
| 2019-02-18 | 2019-02-14 | 41.436 | 125,644 | +6,372 | 0.01% | 5,206,160 |
| 2019-02-15 | 2019-02-13 | 41.508 | 119,272 | -8,450 | 0.01% | 4,950,741 |
| 2019-02-14 | 2019-02-12 | 40.281 | 127,722 | -7,204 | 0.01% | 5,144,744 |
| 2019-02-13 | 2019-02-11 | 39.559 | 134,926 | -4,156 | 0.01% | 5,337,526 |
| 2019-02-12 | 2019-02-08 | 39.126 | 139,082 | +17,870 | 0.01% | 5,441,693 |
| 2019-02-11 | 2019-02-04 | 39.848 | 121,212 | +6,927 | 0.01% | 4,830,016 |
| 2019-02-08 | 2019-01-31 | 39.631 | 114,285 | -1,386 | 0.01% | 4,529,241 |
| 2019-01-31 | 2019-01-29 | 39.054 | 115,671 | +1,386 | 0.01% | 4,517,369 |
| 2019-01-29 | 2019-01-25 | 39.559 | 114,285 | -2,771 | 0.01% | 4,520,991 |
| 2019-01-24 | 2019-01-22 | 38.620 | 117,056 | +693 | 0.01% | 4,520,758 |
| 2019-01-23 | 2019-01-21 | 39.054 | 116,363 | +1,385 | 0.01% | 4,544,394 |
| 2019-01-18 | 2019-01-16 | 38.693 | 114,978 | -1,801 | 0.01% | 4,448,805 |
| 2019-01-16 | 2019-01-14 | 35.950 | 116,779 | +1,386 | 0.01% | 4,198,150 |
| 2019-01-14 | 2019-01-10 | 36.310 | 115,393 | +1,385 | 0.01% | 4,189,974 |
| 2019-01-11 | 2019-01-09 | 36.238 | 114,008 | -1,385 | 0.01% | 4,131,454 |
| 2019-01-04 | 2019-01-02 | 35.733 | 115,393 | +1,385 | 0.01% | 4,123,334 |
| 2018-12-20 | 2018-12-18 | 38.115 | 114,008 | -20,918 | 0.01% | 4,345,433 |
| 2018-12-19 | 2018-12-17 | 38.115 | 134,926 | -13,853 | 0.01% | 5,142,726 |
| 2018-12-17 | 2018-12-13 | 38.909 | 148,779 | +2,771 | 0.01% | 5,788,876 |
| 2018-12-13 | 2018-12-11 | 38.115 | 146,008 | -4,017 | 0.01% | 5,565,118 |
| 2018-12-07 | 2018-12-05 | 40.786 | 150,025 | -277 | 0.01% | 6,118,936 |
| 2018-12-05 | 2018-12-03 | 41.652 | 150,302 | -20,780 | 0.01% | 6,260,434 |
| 2018-12-04 | 2018-11-30 | 39.992 | 171,082 | +693 | 0.01% | 6,841,919 |
| 2018-11-30 | 2018-11-28 | 40.064 | 170,389 | +5,264 | 0.01% | 6,826,504 |
| 2018-11-29 | 2018-11-27 | 39.920 | 165,125 | +1,385 | 0.01% | 6,591,766 |
| 2018-11-28 | 2018-11-26 | 40.642 | 163,740 | +9,697 | 0.01% | 6,654,678 |
| 2018-11-26 | 2018-11-22 | 40.714 | 154,043 | +6,234 | 0.01% | 6,271,695 |
| 2018-11-23 | 2018-11-21 | 42.013 | 147,809 | +10,390 | 0.01% | 6,209,944 |
| 2018-11-21 | 2018-11-19 | 43.601 | 137,419 | +3,601 | 0.01% | 5,991,665 |
| 2018-11-19 | 2018-11-15 | 43.962 | 133,818 | +15,931 | 0.01% | 5,882,957 |
| 2018-11-15 | 2018-11-13 | 44.035 | 117,887 | +13,853 | 0.01% | 5,191,102 |
| 2018-11-13 | 2018-11-09 | 44.035 | 104,034 | +4,156 | 0.01% | 4,581,092 |
| 2018-11-12 | 2018-11-08 | 45.190 | 99,878 | +6,926 | 0.01% | 4,513,443 |
| 2018-11-08 | 2018-11-06 | 45.190 | 92,952 | -55,411 | 0.00% | 4,200,461 |
| 2018-10-24 | 2018-10-22 | 43.457 | 148,363 | -13,853 | 0.01% | 6,447,420 |
| 2018-09-26 | 2018-09-21 | 42.807 | 162,216 | +69,264 | 0.01% | 6,944,040 |
| 2018-09-21 | 2018-09-19 | 41.291 | 92,952 | +1,385 | 0.00% | 3,838,120 |
| 2018-09-19 | 2018-09-17 | 39.631 | 91,567 | +2,771 | 0.00% | 3,628,901 |
| 2018-09-17 | 2018-09-13 | 39.775 | 88,796 | -3,879 | 0.00% | 3,531,904 |
| 2018-09-10 | 2018-09-06 | 40.642 | 92,675 | -4,017 | 0.00% | 3,766,473 |
| 2018-08-30 | 2018-08-28 | 44.251 | 96,692 | -5,126 | 0.01% | 4,278,730 |
| 2018-08-29 | 2018-08-27 | 44.251 | 101,818 | -9,835 | 0.01% | 4,505,561 |
| 2018-08-16 | 2018-08-14 | 44.395 | 111,653 | -693 | 0.01% | 4,956,891 |
| 2018-08-14 | 2018-08-10 | 45.406 | 112,346 | -23,550 | 0.01% | 5,101,197 |
| 2018-08-13 | 2018-08-09 | 45.334 | 135,896 | -6,926 | 0.01% | 6,160,701 |
| 2018-08-10 | 2018-08-08 | 44.035 | 142,822 | -8,035 | 0.01% | 6,289,104 |
| 2018-08-07 | 2018-08-03 | 42.735 | 150,857 | -13,852 | 0.01% | 6,446,901 |
| 2018-08-06 | 2018-08-02 | 42.591 | 164,709 | -34,632 | 0.01% | 7,015,089 |
| 2018-08-01 | 2018-07-30 | 44.395 | 199,341 | +6,926 | 0.01% | 8,849,843 |
| 2018-07-31 | 2018-07-27 | 44.323 | 192,415 | +693 | 0.01% | 8,528,470 |
| 2018-07-30 | 2018-07-26 | 44.612 | 191,722 | +20,779 | 0.01% | 8,553,114 |
| 2018-07-27 | 2018-07-25 | 44.973 | 170,943 | +10,390 | 0.01% | 7,687,820 |
| 2018-07-26 | 2018-07-24 | 44.107 | 160,553 | +17,316 | 0.01% | 7,081,471 |
| 2018-07-24 | 2018-07-20 | 42.591 | 143,237 | +6,926 | 0.01% | 6,100,579 |
| 2018-07-13 | 2018-07-11 | 42.158 | 136,311 | -6,926 | 0.01% | 5,746,555 |
| 2018-07-10 | 2018-07-06 | 41.364 | 143,237 | +6,926 | 0.01% | 5,924,800 |
| 2018-06-20 | 2018-06-15 | 51.750 | 136,311 | +3,969 | 0.01% | 7,054,049 |
| 2018-06-12 | 2018-06-08 | 52.493 | 132,342 | -27,705 | 0.01% | 6,947,054 |
| 2018-06-06 | 2018-06-04 | 51.601 | 160,047 | +27,705 | 0.01% | 8,258,579 |
| 2018-05-21 | 2018-05-17 | 53.014 | 132,342 | -67,247 | 0.01% | 7,015,935 |
| 2018-05-16 | 2018-05-14 | 55.021 | 199,589 | +67,247 | 0.01% | 10,981,626 |
| 2018-05-15 | 2018-05-11 | 54.352 | 132,342 | -3,766 | 0.01% | 7,193,055 |
| 2018-05-14 | 2018-05-10 | 54.203 | 136,108 | +3,766 | 0.01% | 7,377,505 |
| 2018-05-10 | 2018-05-08 | 54.352 | 132,342 | +13,450 | 0.01% | 7,193,055 |
| 2018-05-04 | 2018-05-02 | 51.080 | 118,892 | +2,690 | 0.01% | 6,073,061 |
| 2018-05-02 | 2018-04-27 | 51.378 | 116,202 | -76,931 | 0.01% | 5,970,215 |
| 2018-04-20 | 2018-04-18 | 50.337 | 193,133 | -6,725 | 0.01% | 9,721,728 |
| 2018-04-19 | 2018-04-17 | 49.891 | 199,858 | +6,725 | 0.01% | 9,971,084 |
| 2018-04-16 | 2018-04-12 | 51.824 | 193,133 | +9,415 | 0.01% | 10,008,928 |
| 2018-04-12 | 2018-04-10 | 52.642 | 183,718 | +2,017 | 0.01% | 9,671,265 |
| 2018-04-04 | 2018-03-29 | 52.270 | 181,701 | +3,900 | 0.01% | 9,497,536 |
| 2018-03-29 | 2018-03-27 | 54.724 | 177,801 | +6,725 | 0.01% | 9,729,944 |
| 2018-03-28 | 2018-03-26 | 55.170 | 171,076 | -3,228 | 0.01% | 9,438,246 |
| 2018-03-02 | 2018-02-28 | 57.252 | 174,304 | -538 | 0.01% | 9,979,215 |
| 2018-02-14 | 2018-02-12 | 53.683 | 174,842 | +538 | 0.01% | 9,386,016 |
| 2018-02-13 | 2018-02-09 | 53.980 | 174,304 | -4,035 | 0.01% | 9,408,974 |
| 2018-02-07 | 2018-02-05 | 60.746 | 178,339 | +673 | 0.01% | 10,833,448 |
| 2018-02-06 | 2018-02-02 | 59.928 | 177,666 | +2,017 | 0.01% | 10,647,255 |
| 2018-02-02 | 2018-01-31 | 59.036 | 175,649 | +1,211 | 0.01% | 10,369,659 |
| 2018-01-31 | 2018-01-29 | 59.185 | 174,438 | -2,018 | 0.01% | 10,324,106 |
| 2018-01-26 | 2018-01-24 | 61.639 | 176,456 | -2,017 | 0.01% | 10,876,503 |
| 2018-01-25 | 2018-01-23 | 62.233 | 178,473 | +3,228 | 0.01% | 11,106,988 |
| 2018-01-24 | 2018-01-22 | 60.895 | 175,245 | -1,345 | 0.01% | 10,671,558 |
| 2018-01-23 | 2018-01-19 | 60.003 | 176,590 | -2,287 | 0.01% | 10,595,902 |
| 2018-01-19 | 2018-01-17 | 58.962 | 178,877 | -806 | 0.01% | 10,546,928 |
| 2018-01-17 | 2018-01-15 | 57.400 | 179,683 | -6,725 | 0.01% | 10,313,892 |
| 2018-01-16 | 2018-01-12 | 55.765 | 186,408 | +941 | 0.01% | 10,394,991 |
| 2018-01-12 | 2018-01-10 | 54.947 | 185,467 | +673 | 0.01% | 10,190,826 |
| 2018-01-11 | 2018-01-09 | 55.690 | 184,794 | -1,076 | 0.01% | 10,291,247 |
| 2018-01-09 | 2018-01-05 | 56.508 | 185,870 | -1,345 | 0.01% | 10,503,189 |
| 2018-01-08 | 2018-01-04 | 57.995 | 187,215 | -942 | 0.01% | 10,857,593 |
| 2018-01-02 | 2017-12-28 | 56.360 | 188,157 | -807 | 0.01% | 10,604,444 |
| 2017-12-29 | 2017-12-27 | 55.542 | 188,964 | +807 | 0.01% | 10,495,376 |
| 2017-12-22 | 2017-12-20 | 56.285 | 188,157 | -1,345 | 0.01% | 10,590,454 |
| 2017-12-20 | 2017-12-18 | 55.170 | 189,502 | +2,690 | 0.01% | 10,454,807 |
| 2017-12-12 | 2017-12-08 | 56.806 | 186,812 | +6,725 | 0.01% | 10,611,980 |
| 2017-12-06 | 2017-12-04 | 56.583 | 180,087 | -2,824 | 0.01% | 10,189,792 |
| 2017-12-05 | 2017-12-01 | 54.947 | 182,911 | -7,263 | 0.01% | 10,050,382 |
| 2017-12-04 | 2017-11-30 | 55.393 | 190,174 | +10,087 | 0.01% | 10,534,301 |
| 2017-11-27 | 2017-11-23 | 58.367 | 180,087 | -6,725 | 0.01% | 10,511,152 |
| 2017-11-22 | 2017-11-20 | 57.252 | 186,812 | -293,196 | 0.01% | 10,695,320 |
| 2017-11-21 | 2017-11-17 | 57.921 | 480,008 | +114,320 | 0.03% | 27,802,525 |
| 2017-11-20 | 2017-11-16 | 58.070 | 365,688 | +185,601 | 0.02% | 21,235,381 |
| 2017-11-14 | 2017-11-10 | 59.631 | 180,087 | -672 | 0.01% | 10,738,782 |
| 2017-11-13 | 2017-11-09 | 58.441 | 180,759 | -2,690 | 0.01% | 10,563,815 |
| 2017-11-06 | 2017-11-02 | 56.954 | 183,449 | +6,724 | 0.01% | 10,448,223 |
| 2017-10-26 | 2017-10-24 | 54.947 | 176,725 | -4,034 | 0.01% | 9,710,481 |
| 2017-10-24 | 2017-10-20 | 54.798 | 180,759 | +941 | 0.01% | 9,905,256 |
| 2017-10-20 | 2017-10-18 | 55.096 | 179,818 | +404 | 0.01% | 9,907,171 |
| 2017-10-18 | 2017-10-16 | 53.757 | 179,414 | +672 | 0.01% | 9,644,793 |
| 2017-10-16 | 2017-10-12 | 53.460 | 178,742 | -4,304 | 0.01% | 9,555,509 |
| 2017-10-13 | 2017-10-11 | 51.675 | 183,046 | +4,573 | 0.01% | 9,458,959 |
| 2017-10-12 | 2017-10-10 | 51.898 | 178,473 | +1,345 | 0.01% | 9,262,458 |
| 2017-10-11 | 2017-10-09 | 51.601 | 177,128 | +3,362 | 0.01% | 9,139,975 |
| 2017-10-10 | 2017-10-06 | 52.196 | 173,766 | +6,725 | 0.01% | 9,069,852 |
| 2017-09-29 | 2017-09-27 | 51.006 | 167,041 | -3,766 | 0.01% | 8,520,116 |
| 2017-09-28 | 2017-09-26 | 50.040 | 170,807 | +269 | 0.01% | 8,547,105 |
| 2017-09-27 | 2017-09-25 | 49.965 | 170,538 | -13,449 | 0.01% | 8,520,964 |
| 2017-09-20 | 2017-09-18 | 51.452 | 183,987 | -2,690 | 0.01% | 9,466,546 |
| 2017-09-19 | 2017-09-15 | 50.337 | 186,677 | -56,353 | 0.01% | 9,396,753 |
| 2017-09-12 | 2017-09-08 | 53.980 | 243,030 | -1,345 | 0.01% | 13,118,821 |
| 2017-09-05 | 2017-09-01 | 55.096 | 244,375 | +37,658 | 0.01% | 13,463,975 |
| 2017-09-04 | 2017-08-31 | 54.798 | 206,717 | +56,353 | 0.01% | 11,327,707 |
| 2017-09-01 | 2017-08-30 | 55.021 | 150,364 | +25,554 | 0.01% | 8,273,207 |
| 2017-08-30 | 2017-08-28 | 56.657 | 124,810 | +4,035 | 0.01% | 7,071,355 |
| 2017-08-29 | 2017-08-25 | 55.765 | 120,775 | +15,466 | 0.01% | 6,734,985 |
| 2017-08-28 | 2017-08-24 | 54.724 | 105,309 | -80,830 | 0.01% | 5,762,907 |
| 2017-08-25 | 2017-08-22 | 54.501 | 186,139 | +53,797 | 0.01% | 10,144,711 |
| 2017-08-15 | 2017-08-11 | 50.560 | 132,342 | -6,724 | 0.01% | 6,691,214 |
| 2017-08-10 | 2017-08-08 | 54.055 | 139,066 | -269 | 0.01% | 7,517,158 |
| 2017-08-04 | 2017-08-02 | 55.021 | 139,335 | +29,723 | 0.01% | 7,666,378 |
| 2017-08-03 | 2017-08-01 | 53.906 | 109,612 | +2,017 | 0.01% | 5,908,734 |
| 2017-07-31 | 2017-07-27 | 50.932 | 107,595 | +269 | 0.01% | 5,480,005 |
| 2017-07-06 | 2017-07-04 | 47.065 | 107,326 | -127,769 | 0.01% | 5,051,344 |
| 2017-06-28 | 2017-06-26 | 45.876 | 235,095 | -672 | 0.01% | 10,785,167 |
| 2017-06-27 | 2017-06-23 | 44.463 | 235,767 | +12,104 | 0.01% | 10,482,926 |
| 2017-06-26 | 2017-06-22 | 44.389 | 223,663 | +114,992 | 0.01% | 9,928,115 |
| 2017-06-22 | 2017-06-20 | 44.389 | 108,671 | +1,345 | 0.01% | 4,823,767 |
| 2017-06-13 | 2017-06-09 | 47.485 | 107,326 | +2,798 | 0.01% | 5,096,408 |
| 2017-05-26 | 2017-05-24 | 44.050 | 104,528 | -222,680 | 0.01% | 4,604,446 |
| 2017-05-22 | 2017-05-18 | 43.592 | 327,208 | +2,227 | 0.02% | 14,263,592 |
| 2017-05-12 | 2017-05-10 | 43.592 | 324,981 | +222,679 | 0.02% | 14,166,513 |
| 2017-04-28 | 2017-04-26 | 44.508 | 102,302 | +1,048 | 0.01% | 4,553,251 |
| 2017-04-26 | 2017-04-24 | 42.981 | 101,254 | +655 | 0.01% | 4,352,006 |
| 2017-04-21 | 2017-04-19 | 42.599 | 100,599 | +1,310 | 0.01% | 4,285,453 |
| 2017-04-20 | 2017-04-18 | 42.828 | 99,289 | +3,930 | 0.01% | 4,252,388 |
| 2017-04-11 | 2017-04-07 | 43.821 | 95,359 | -9,824 | 0.01% | 4,178,712 |
| 2017-04-07 | 2017-04-05 | 44.126 | 105,183 | +15,063 | 0.01% | 4,641,328 |
| 2017-03-22 | 2017-03-20 | 45.424 | 90,120 | -3,274 | 0.00% | 4,093,615 |
| 2017-02-10 | 2017-02-08 | 44.126 | 93,394 | +3,274 | 0.01% | 4,121,124 |
| 2016-12-28 | 2016-12-22 | 41.149 | 90,120 | +3,275 | 0.00% | 3,708,334 |
| 2016-12-06 | 2016-12-02 | 45.271 | 86,845 | +5,109 | 0.00% | 3,931,592 |
| 2016-09-28 | 2016-09-26 | 44.661 | 81,736 | -13,099 | 0.00% | 3,650,381 |
| 2016-09-14 | 2016-09-12 | 44.890 | 94,835 | -13,099 | 0.01% | 4,257,110 |
| 2016-09-08 | 2016-09-06 | 44.050 | 107,934 | +26,198 | 0.01% | 4,754,480 |
| 2016-09-06 | 2016-09-02 | 42.599 | 81,736 | -10,348 | 0.00% | 3,481,901 |
| 2016-08-19 | 2016-08-17 | 43.745 | 92,084 | -13,099 | 0.01% | 4,028,169 |
| 2016-07-25 | 2016-07-21 | 42.752 | 105,183 | +13,099 | 0.01% | 4,496,789 |
| 2016-06-21 | 2016-06-17 | 41.460 | 92,084 | +4,081 | 0.01% | 3,817,768 |
| 2016-05-12 | 2016-05-10 | 40.661 | 88,003 | -31,295 | 0.01% | 3,578,271 |
| 2016-05-11 | 2016-05-09 | 40.261 | 119,298 | -31,296 | 0.01% | 4,803,101 |
| 2016-05-06 | 2016-05-04 | 42.179 | 150,594 | +62,591 | 0.01% | 6,351,840 |
| 2016-04-06 | 2016-04-01 | 44.895 | 88,003 | -62,591 | 0.01% | 3,950,861 |
| 2016-04-05 | 2016-03-31 | 46.333 | 150,594 | -62,591 | 0.01% | 6,977,401 |
| 2016-04-01 | 2016-03-30 | 46.732 | 213,185 | +125,182 | 0.01% | 9,962,550 |
| 2016-01-28 | 2016-01-26 | 40.261 | 88,003 | +50,073 | 0.01% | 3,543,121 |
| 2015-12-30 | 2015-12-28 | 51.685 | 37,930 | +1,377 | 0.00% | 1,960,402 |
| 2015-12-18 | 2015-12-16 | 49.608 | 36,553 | -6,384 | 0.00% | 1,813,312 |
| 2015-12-16 | 2015-12-14 | 47.770 | 42,937 | +6,384 | 0.00% | 2,051,119 |
| 2015-11-19 | 2015-11-17 | 50.566 | 36,553 | -62,591 | 0.00% | 1,848,352 |
| 2015-11-10 | 2015-11-06 | 52.963 | 99,144 | +62,591 | 0.01% | 5,250,951 |
| 2015-09-22 | 2015-09-18 | 49.288 | 36,553 | +9,388 | 0.00% | 1,801,632 |
| 2015-09-21 | 2015-09-17 | 48.489 | 27,165 | -7,510 | 0.00% | 1,317,214 |
| 2015-09-18 | 2015-09-16 | 46.972 | 34,675 | +7,510 | 0.00% | 1,628,740 |
| 2015-09-15 | 2015-09-11 | 46.013 | 27,165 | -375 | 0.00% | 1,249,943 |
| 2015-09-10 | 2015-09-08 | 45.374 | 27,540 | +375 | 0.00% | 1,249,598 |
| 2015-09-04 | 2015-09-01 | 44.415 | 27,165 | -62,591 | 0.00% | 1,206,542 |
| 2015-09-02 | 2015-08-31 | 45.054 | 89,756 | +62,591 | 0.01% | 4,043,902 |
| 2015-09-01 | 2015-08-28 | 44.815 | 27,165 | -124,681 | 0.00% | 1,217,392 |
| 2015-08-31 | 2015-08-27 | 44.016 | 151,846 | +131,567 | 0.01% | 6,683,638 |
| 2015-08-27 | 2015-08-25 | 41.859 | 20,279 | +625 | 0.00% | 848,859 |
| 2015-06-04 | 2015-06-02 | 65.265 | 19,654 | -625 | 0.00% | 1,282,717 |
| 2015-05-27 | 2015-05-22 | 70.108 | 20,279 | +291 | 0.00% | 1,421,714 |
| 2015-05-13 | 2015-05-11 | 67.352 | 19,988 | +617 | 0.00% | 1,346,232 |
| 2015-04-22 | 2015-04-20 | 65.893 | 19,371 | -29,611 | 0.00% | 1,276,416 |
| 2015-04-20 | 2015-04-16 | 69.784 | 48,982 | +29,611 | 0.00% | 3,418,136 |
| 2015-04-16 | 2015-04-14 | 66.298 | 19,371 | -6,169 | 0.00% | 1,284,266 |
| 2015-04-13 | 2015-04-09 | 65.731 | 25,540 | +1,234 | 0.00% | 1,678,771 |
| 2015-04-10 | 2015-04-08 | 65.650 | 24,306 | +3,084 | 0.00% | 1,595,689 |
| 2015-03-27 | 2015-03-25 | 58.842 | 21,222 | -1,850 | 0.00% | 1,248,742 |
| 2015-03-20 | 2015-03-18 | 62.246 | 23,072 | -617 | 0.00% | 1,436,138 |
| 2015-03-10 | 2015-03-06 | 60.544 | 23,689 | +617 | 0.00% | 1,434,224 |
| 2015-03-05 | 2015-03-03 | 63.786 | 23,072 | -61,691 | 0.00% | 1,471,667 |
| 2015-03-04 | 2015-03-02 | 65.245 | 84,763 | +61,691 | 0.00% | 5,530,341 |
| 2015-02-16 | 2015-02-12 | 61.841 | 23,072 | -3,085 | 0.00% | 1,426,788 |
| 2015-02-11 | 2015-02-09 | 60.949 | 26,157 | +1,851 | 0.00% | 1,594,246 |
| 2015-02-10 | 2015-02-06 | 60.706 | 24,306 | +3,084 | 0.00% | 1,475,520 |
| 2015-01-27 | 2015-01-23 | 65.488 | 21,222 | -33,313 | 0.00% | 1,389,784 |
| 2015-01-21 | 2015-01-19 | 57.464 | 54,535 | +30,846 | 0.00% | 3,133,800 |
| 2015-01-19 | 2015-01-15 | 62.651 | 23,689 | +2,467 | 0.00% | 1,484,144 |
| 2015-01-06 | 2015-01-02 | 64.596 | 21,222 | -6,169 | 0.00% | 1,370,864 |
| 2015-01-02 | 2014-12-29 | 63.381 | 27,391 | +6,169 | 0.00% | 1,736,058 |
| 2014-12-29 | 2014-12-22 | 57.545 | 21,222 | -168,539 | 0.00% | 1,221,221 |
| 2014-12-23 | 2014-12-19 | 56.086 | 189,761 | -83,899 | 0.01% | 10,642,968 |
| 2014-12-19 | 2014-12-17 | 55.843 | 273,660 | -92,537 | 0.02% | 15,282,001 |
| 2014-12-18 | 2014-12-16 | 55.438 | 366,197 | -92,536 | 0.02% | 20,301,147 |
| 2014-12-17 | 2014-12-15 | 53.817 | 458,733 | -30,845 | 0.03% | 24,687,536 |
| 2014-12-16 | 2014-12-12 | 52.682 | 489,578 | -92,536 | 0.03% | 25,791,995 |
| 2014-12-12 | 2014-12-10 | 54.384 | 582,114 | -61,691 | 0.03% | 31,657,765 |
| 2014-12-11 | 2014-12-09 | 55.033 | 643,805 | -18,507 | 0.04% | 35,430,217 |
| 2014-12-10 | 2014-12-08 | 58.437 | 662,312 | -55,522 | 0.04% | 38,703,263 |
| 2014-12-09 | 2014-12-05 | 57.383 | 717,834 | -74,399 | 0.04% | 41,191,440 |
| 2014-12-08 | 2014-12-04 | 57.464 | 792,233 | -172,734 | 0.05% | 45,524,885 |
| 2014-12-05 | 2014-12-03 | 53.412 | 964,967 | -18,508 | 0.06% | 51,540,374 |
| 2014-12-04 | 2014-12-02 | 53.736 | 983,475 | -61,690 | 0.06% | 52,847,755 |
| 2014-12-02 | 2014-11-28 | 52.682 | 1,045,165 | -37,015 | 0.06% | 55,061,483 |
| 2014-12-01 | 2014-11-27 | 52.682 | 1,082,180 | -12,338 | 0.06% | 57,011,511 |
| 2014-10-27 | 2014-10-23 | 44.496 | 1,094,518 | -12,338 | 0.06% | 48,701,792 |
| 2014-10-16 | 2014-10-14 | 44.253 | 1,106,856 | +12,338 | 0.06% | 48,981,655 |
| 2014-09-12 | 2014-09-10 | 47.900 | 1,094,518 | -12,338 | 0.06% | 52,427,612 |
| 2014-09-02 | 2014-08-29 | 47.171 | 1,106,856 | +12,338 | 0.06% | 52,211,215 |
| 2014-08-04 | 2014-07-31 | 49.845 | 1,094,518 | -2,468 | 0.06% | 54,556,653 |
| 2014-08-01 | 2014-07-30 | 49.683 | 1,096,986 | -1,233 | 0.06% | 54,501,851 |
| 2014-06-05 | 2014-06-03 | 42.065 | 1,098,219 | -617 | 0.06% | 46,196,173 |
| 2014-06-03 | 2014-05-29 | 42.401 | 1,098,836 | +21,331 | 0.06% | 46,592,232 |
| 2014-04-28 | 2014-04-24 | 41.327 | 1,077,505 | +605 | 0.06% | 44,529,988 |
| 2014-03-28 | 2014-03-26 | 44.798 | 1,076,900 | -1,210 | 0.06% | 48,243,403 |
| 2014-03-21 | 2014-03-19 | 41.492 | 1,078,110 | +605 | 0.06% | 44,733,210 |
| 2014-02-26 | 2014-02-24 | 44.798 | 1,077,505 | +605 | 0.06% | 48,270,506 |
| 2014-01-07 | 2014-01-03 | 47.939 | 1,076,900 | +605 | 0.06% | 51,625,782 |
| 2013-12-18 | 2013-12-16 | 50.832 | 1,076,295 | +604 | 0.06% | 54,710,378 |
| 2013-12-13 | 2013-12-11 | 51.989 | 1,075,691 | -76,221 | 0.06% | 55,924,416 |
| 2013-12-03 | 2013-11-29 | 54.221 | 1,151,912 | -10,889 | 0.07% | 62,457,762 |
| 2013-11-27 | 2013-11-25 | 52.981 | 1,162,801 | -18,148 | 0.07% | 61,606,523 |
| 2013-11-26 | 2013-11-22 | 52.072 | 1,180,949 | +105,258 | 0.07% | 61,494,315 |
| 2013-11-21 | 2013-11-19 | 51.493 | 1,075,691 | -604 | 0.06% | 55,390,955 |
| 2013-11-20 | 2013-11-18 | 52.485 | 1,076,295 | -53,234 | 0.06% | 56,489,577 |
| 2013-11-12 | 2013-11-08 | 44.385 | 1,129,529 | +604 | 0.07% | 50,134,299 |
| 2013-11-08 | 2013-11-06 | 45.129 | 1,128,925 | +1,210 | 0.07% | 50,947,281 |
| 2013-10-10 | 2013-10-08 | 47.526 | 1,127,715 | -605 | 0.07% | 53,595,765 |
| 2013-10-03 | 2013-09-30 | 45.956 | 1,128,320 | +605 | 0.07% | 51,852,578 |
| 2013-08-26 | 2013-08-22 | 44.220 | 1,127,715 | -726 | 0.07% | 49,867,364 |
| 2013-08-12 | 2013-08-08 | 40.004 | 1,128,441 | +1,210 | 0.07% | 45,142,696 |
| 2013-06-13 | 2013-06-10 | 41.823 | 1,127,231 | -242 | 0.07% | 47,144,031 |
| 2013-06-05 | 2013-06-03 | 44.132 | 1,127,473 | -968 | 0.07% | 49,757,736 |
| 2013-06-04 | 2013-05-31 | 44.132 | 1,128,441 | +18,891 | 0.07% | 49,800,456 |
| 2013-06-03 | 2013-05-30 | 44.552 | 1,109,550 | -9,993 | 0.07% | 49,433,106 |
| 2013-05-08 | 2013-05-06 | 46.654 | 1,119,543 | -3,212 | 0.07% | 52,231,069 |
| 2013-05-06 | 2013-05-02 | 45.897 | 1,122,755 | -2,855 | 0.07% | 51,531,501 |
| 2013-04-29 | 2013-04-25 | 46.402 | 1,125,610 | -594 | 0.07% | 52,230,259 |
| 2013-04-25 | 2013-04-23 | 44.721 | 1,126,204 | +594 | 0.07% | 50,364,422 |
| 2013-04-24 | 2013-04-22 | 45.645 | 1,125,610 | +1,190 | 0.07% | 51,378,678 |
| 2013-04-17 | 2013-04-15 | 43.964 | 1,124,420 | +1,190 | 0.07% | 49,433,960 |
| 2013-04-12 | 2013-04-10 | 46.318 | 1,123,230 | -1,190 | 0.07% | 52,025,402 |
| 2013-04-09 | 2013-04-05 | 42.283 | 1,124,420 | +1,190 | 0.07% | 47,543,560 |
| 2013-02-21 | 2013-02-19 | 48.924 | 1,123,230 | -16,060 | 0.07% | 54,952,421 |
| 2013-01-29 | 2013-01-25 | 51.614 | 1,139,290 | +595 | 0.07% | 58,802,774 |
| 2013-01-23 | 2013-01-21 | 53.631 | 1,138,695 | -118,961 | 0.07% | 61,069,343 |
| 2013-01-16 | 2013-01-14 | 52.874 | 1,257,656 | -595 | 0.08% | 66,497,860 |
| 2013-01-14 | 2013-01-10 | 52.790 | 1,258,251 | +10,706 | 0.08% | 66,423,550 |
| 2013-01-11 | 2013-01-09 | 52.202 | 1,247,545 | +4,164 | 0.08% | 65,124,286 |
| 2013-01-10 | 2013-01-08 | 50.773 | 1,243,381 | +595 | 0.08% | 63,130,077 |
| 2013-01-07 | 2013-01-03 | 52.706 | 1,242,786 | -595 | 0.08% | 65,502,677 |
| 2013-01-04 | 2013-01-02 | 51.614 | 1,243,381 | +118,961 | 0.08% | 64,175,277 |
| 2012-10-19 | 2012-10-17 | 40.938 | 1,124,420 | -35,094 | 0.08% | 46,031,240 |
| 2012-10-04 | 2012-09-28 | 39.425 | 1,159,514 | +35,094 | 0.08% | 45,713,450 |
| 2012-09-18 | 2012-09-14 | 39.929 | 1,124,420 | -29,740 | 0.08% | 44,897,000 |
| 2012-09-14 | 2012-09-12 | 38.584 | 1,154,160 | -11,896 | 0.08% | 44,532,170 |
| 2012-09-12 | 2012-09-10 | 38.164 | 1,166,056 | +41,636 | 0.08% | 44,501,066 |
| 2012-09-11 | 2012-09-07 | 38.668 | 1,124,420 | +595 | 0.08% | 43,479,200 |
| 2012-08-15 | 2012-08-13 | 42.367 | 1,123,825 | -41,637 | 0.08% | 47,612,872 |
| 2012-07-31 | 2012-07-27 | 41.862 | 1,165,462 | -41,636 | 0.08% | 48,789,079 |
| 2012-07-25 | 2012-07-23 | 40.686 | 1,207,098 | +83,273 | 0.09% | 49,111,483 |
| 2012-07-10 | 2012-07-06 | 44.636 | 1,123,825 | -1,190 | 0.08% | 50,163,562 |
| 2012-07-04 | 2012-06-29 | 41.862 | 1,125,015 | -595 | 0.08% | 47,095,869 |
| 2012-06-18 | 2012-06-14 | 41.274 | 1,125,610 | -25,576 | 0.08% | 46,458,437 |
| 2012-06-13 | 2012-06-11 | 39.845 | 1,151,186 | +3,569 | 0.08% | 45,868,971 |
| 2012-06-06 | 2012-06-04 | 36.567 | 1,147,617 | -77,325 | 0.08% | 41,964,435 |
| 2012-05-31 | 2012-05-29 | 39.425 | 1,224,942 | +17,844 | 0.09% | 48,292,926 |
| 2012-05-17 | 2012-05-15 | 38.920 | 1,207,098 | +595 | 0.09% | 46,980,613 |
| 2012-05-15 | 2012-05-11 | 40.516 | 1,206,503 | +22,483 | 0.09% | 48,882,578 |
| 2012-05-11 | 2012-05-09 | 41.116 | 1,184,020 | -584 | 0.09% | 48,681,598 |
| 2012-05-09 | 2012-05-07 | 42.914 | 1,184,604 | -52,535 | 0.09% | 50,836,480 |
| 2012-05-07 | 2012-05-03 | 44.542 | 1,237,139 | -81,137 | 0.09% | 55,104,415 |
| 2012-05-04 | 2012-05-02 | 44.285 | 1,318,276 | -23,349 | 0.10% | 58,379,644 |
| 2012-05-03 | 2012-04-30 | 43.428 | 1,341,625 | +52,535 | 0.10% | 58,264,450 |
| 2012-05-02 | 2012-04-27 | 43.600 | 1,289,090 | -52,535 | 0.10% | 56,203,786 |
| 2012-04-30 | 2012-04-26 | 44.285 | 1,341,625 | +58,372 | 0.10% | 59,413,651 |
| 2012-04-26 | 2012-04-24 | 43.942 | 1,283,253 | +81,721 | 0.10% | 56,388,976 |
| 2012-04-25 | 2012-04-23 | 43.600 | 1,201,532 | +1,168 | 0.09% | 52,386,294 |
| 2012-04-24 | 2012-04-20 | 44.799 | 1,200,364 | +52,535 | 0.09% | 53,774,849 |
| 2012-04-23 | 2012-04-19 | 44.713 | 1,147,829 | +44,946 | 0.09% | 51,323,025 |
| 2012-03-21 | 2012-03-19 | 44.199 | 1,102,883 | -17,511 | 0.08% | 48,746,529 |
| 2012-03-13 | 2012-03-09 | 44.713 | 1,120,394 | -1,985 | 0.08% | 50,096,321 |
| 2012-03-12 | 2012-03-08 | 43.428 | 1,122,379 | +1,985 | 0.08% | 48,742,976 |
| 2012-03-07 | 2012-03-05 | 45.141 | 1,120,394 | -701 | 0.08% | 50,576,170 |
| 2012-03-01 | 2012-02-28 | 48.825 | 1,121,095 | -817 | 0.08% | 54,737,105 |
| 2012-02-27 | 2012-02-23 | 47.882 | 1,121,912 | +6,654 | 0.08% | 53,719,895 |
| 2012-02-22 | 2012-02-20 | 47.026 | 1,115,258 | +11,675 | 0.08% | 52,445,985 |
| 2012-02-17 | 2012-02-15 | 45.827 | 1,103,583 | +700 | 0.08% | 50,573,538 |
| 2012-02-07 | 2012-02-03 | 45.741 | 1,102,883 | +67,128 | 0.08% | 50,446,989 |
| 2012-01-27 | 2012-01-20 | 43.171 | 1,035,755 | -243,178 | 0.08% | 44,714,886 |
| 2012-01-26 | 2012-01-19 | 41.715 | 1,278,933 | -480,636 | 0.09% | 53,350,846 |
| 2012-01-19 | 2012-01-17 | 39.317 | 1,759,569 | -79,736 | 0.13% | 69,180,475 |
| 2012-01-18 | 2012-01-16 | 37.432 | 1,839,305 | -955,085 | 0.14% | 68,849,334 |
| 2012-01-17 | 2012-01-13 | 39.488 | 2,794,390 | -5,254 | 0.21% | 110,344,959 |
| 2012-01-16 | 2012-01-12 | 38.974 | 2,799,644 | +504,569 | 0.21% | 109,113,568 |
| 2012-01-13 | 2012-01-11 | 39.317 | 2,295,075 | +313,108 | 0.17% | 90,234,812 |
| 2012-01-12 | 2012-01-10 | 38.803 | 1,981,967 | +516,710 | 0.15% | 76,905,814 |
| 2012-01-10 | 2012-01-06 | 36.833 | 1,465,257 | +160,990 | 0.11% | 53,969,303 |
| 2012-01-09 | 2012-01-05 | 38.374 | 1,304,267 | -233,488 | 0.10% | 50,050,575 |
| 2011-12-30 | 2011-12-28 | 37.604 | 1,537,755 | -332,721 | 0.11% | 57,825,077 |
| 2011-12-28 | 2011-12-22 | 37.689 | 1,870,476 | +331,670 | 0.14% | 70,496,794 |
| 2011-12-23 | 2011-12-21 | 36.576 | 1,538,806 | -314,859 | 0.11% | 56,282,878 |
| 2011-12-22 | 2011-12-20 | 35.976 | 1,853,665 | +17,512 | 0.14% | 66,687,601 |
| 2011-12-21 | 2011-12-19 | 35.805 | 1,836,153 | -477,017 | 0.14% | 65,743,028 |
| 2011-12-20 | 2011-12-16 | 36.747 | 2,313,170 | +738,757 | 0.17% | 85,002,049 |
| 2011-12-19 | 2011-12-15 | 35.205 | 1,574,413 | +25,684 | 0.12% | 55,427,468 |
| 2011-12-15 | 2011-12-13 | 36.490 | 1,548,729 | -567,144 | 0.11% | 56,513,159 |
| 2011-12-14 | 2011-12-12 | 37.347 | 2,115,873 | -5,837 | 0.16% | 79,020,657 |
| 2011-12-13 | 2011-12-09 | 37.432 | 2,121,710 | -296,647 | 0.16% | 79,420,389 |
| 2011-12-12 | 2011-12-08 | 39.145 | 2,418,357 | +5,837 | 0.18% | 94,667,556 |
| 2011-12-09 | 2011-12-07 | 40.173 | 2,412,520 | +99,233 | 0.18% | 96,918,864 |
| 2011-12-07 | 2011-12-05 | 40.773 | 2,313,287 | +32,105 | 0.17% | 94,319,398 |
| 2011-12-06 | 2011-12-02 | 40.773 | 2,281,182 | +244,345 | 0.17% | 93,010,385 |
| 2011-12-05 | 2011-12-01 | 39.402 | 2,036,837 | +907,103 | 0.15% | 80,256,212 |
| 2011-12-02 | 2011-11-30 | 36.833 | 1,129,734 | +6,538 | 0.08% | 41,611,101 |
| 2011-12-01 | 2011-11-29 | 38.203 | 1,123,196 | -383,038 | 0.08% | 42,909,649 |
| 2011-11-30 | 2011-11-28 | 38.203 | 1,506,234 | +207,921 | 0.11% | 57,542,915 |
| 2011-11-29 | 2011-11-25 | 37.347 | 1,298,313 | +584 | 0.10% | 48,487,573 |
| 2011-11-28 | 2011-11-24 | 38.546 | 1,297,729 | +262,675 | 0.10% | 50,022,003 |
| 2011-11-10 | 2011-11-08 | 45.912 | 1,035,054 | -18,212 | 0.08% | 47,521,742 |
| 2011-11-08 | 2011-11-04 | 44.799 | 1,053,266 | +5,837 | 0.08% | 47,185,038 |
| 2011-11-07 | 2011-11-03 | 42.315 | 1,047,429 | -35,024 | 0.08% | 44,321,668 |
| 2011-11-04 | 2011-11-02 | 40.602 | 1,082,453 | +29,187 | 0.08% | 43,949,298 |
| 2011-11-03 | 2011-11-01 | 40.088 | 1,053,266 | +15,293 | 0.08% | 42,222,940 |
| 2011-11-02 | 2011-10-31 | 41.458 | 1,037,973 | +2,218 | 0.08% | 43,032,440 |
| 2011-10-25 | 2011-10-21 | 36.062 | 1,035,755 | +5,837 | 0.08% | 37,351,125 |
| 2011-10-20 | 2011-10-18 | 40.687 | 1,029,918 | -583 | 0.08% | 41,904,514 |
| 2011-10-19 | 2011-10-17 | 43.171 | 1,030,501 | +583 | 0.08% | 44,488,064 |
| 2011-10-07 | 2011-10-04 | 34.520 | 1,029,918 | +2,919 | 0.08% | 35,552,672 |
| 2011-09-30 | 2011-09-27 | 40.773 | 1,026,999 | -22,882 | 0.08% | 41,873,718 |
| 2011-09-09 | 2011-09-07 | 50.195 | 1,049,881 | +701 | 0.08% | 52,698,984 |
| 2011-09-02 | 2011-08-31 | 52.165 | 1,049,180 | -701 | 0.08% | 54,730,807 |
| 2011-09-01 | 2011-08-30 | 50.452 | 1,049,881 | -23,349 | 0.08% | 52,968,774 |
| 2011-08-12 | 2011-08-10 | 47.197 | 1,073,230 | +5,837 | 0.08% | 50,653,441 |
| 2011-08-10 | 2011-08-08 | 48.739 | 1,067,393 | -17,511 | 0.08% | 52,023,692 |
| 2011-08-09 | 2011-08-05 | 49.339 | 1,084,904 | -5,837 | 0.08% | 53,527,671 |
| 2011-08-08 | 2011-08-04 | 50.452 | 1,090,741 | -5,838 | 0.08% | 55,030,250 |
| 2011-08-05 | 2011-08-03 | 50.880 | 1,096,579 | +5,838 | 0.08% | 55,794,440 |
| 2011-08-03 | 2011-08-01 | 51.823 | 1,090,741 | -5,838 | 0.08% | 56,525,129 |
| 2011-08-02 | 2011-07-29 | 50.623 | 1,096,579 | -11,441 | 0.08% | 55,512,650 |
| 2011-07-29 | 2011-07-27 | 52.251 | 1,108,020 | +12,375 | 0.08% | 57,895,124 |
| 2011-07-27 | 2011-07-25 | 54.392 | 1,095,645 | -46,114 | 0.08% | 59,594,769 |
| 2011-07-26 | 2011-07-22 | 54.649 | 1,141,759 | -583 | 0.08% | 62,396,420 |
| 2011-07-14 | 2011-07-12 | 51.480 | 1,142,342 | +11,090 | 0.08% | 58,807,832 |
| 2011-07-13 | 2011-07-11 | 52.679 | 1,131,252 | +35,140 | 0.08% | 59,593,519 |
| 2011-07-12 | 2011-07-08 | 54.050 | 1,096,112 | +5,838 | 0.08% | 59,244,610 |
| 2011-07-11 | 2011-07-07 | 54.564 | 1,090,274 | +29,186 | 0.08% | 59,489,407 |
| 2011-06-30 | 2011-06-28 | 54.649 | 1,061,088 | -5,838 | 0.08% | 57,987,800 |
| 2011-06-20 | 2011-06-16 | 51.908 | 1,066,926 | -5,837 | 0.08% | 55,382,362 |
| 2011-06-15 | 2011-06-13 | 53.878 | 1,072,763 | -467 | 0.08% | 57,798,822 |
| 2011-06-14 | 2011-06-10 | 53.964 | 1,073,230 | -350 | 0.08% | 57,915,913 |
| 2011-06-13 | 2011-06-09 | 54.649 | 1,073,580 | +467 | 0.08% | 58,670,480 |
| 2011-06-09 | 2011-06-07 | 56.191 | 1,073,113 | -700 | 0.08% | 60,299,519 |
| 2011-06-08 | 2011-06-03 | 55.592 | 1,073,813 | -34,557 | 0.08% | 59,694,993 |
| 2011-05-25 | 2011-05-23 | 54.564 | 1,108,370 | -40,860 | 0.08% | 60,476,792 |
| 2011-05-17 | 2011-05-13 | 56.448 | 1,149,230 | +11,674 | 0.09% | 64,871,945 |
| 2011-05-09 | 2011-05-05 | 55.420 | 1,137,556 | +29,186 | 0.08% | 63,043,689 |
| 2011-04-27 | 2011-04-21 | 60.560 | 1,108,370 | -145,930 | 0.08% | 67,122,593 |
| 2011-04-20 | 2011-04-18 | 57.990 | 1,254,300 | -58,372 | 0.09% | 72,736,876 |
| 2011-04-19 | 2011-04-15 | 58.675 | 1,312,672 | -17,512 | 0.10% | 77,021,389 |
| 2011-04-15 | 2011-04-13 | 59.572 | 1,330,184 | +17,512 | 0.10% | 79,241,579 |
| 2011-04-14 | 2011-04-12 | 58.705 | 1,312,672 | +15,982 | 0.10% | 77,060,097 |
| 2011-04-08 | 2011-04-06 | 60.005 | 1,296,690 | -86,492 | 0.10% | 77,808,478 |
| 2011-04-07 | 2011-04-04 | 58.618 | 1,383,182 | -144,154 | 0.10% | 81,079,430 |
| 2011-04-06 | 2011-04-01 | 57.751 | 1,527,336 | -102,637 | 0.11% | 88,205,056 |
| 2011-04-04 | 2011-03-31 | 56.710 | 1,629,973 | -1,038 | 0.12% | 92,436,357 |
| 2011-03-31 | 2011-03-29 | 56.277 | 1,631,011 | -923 | 0.12% | 91,788,073 |
| 2011-03-30 | 2011-03-28 | 55.236 | 1,631,934 | -11,532 | 0.12% | 90,141,896 |
| 2011-03-28 | 2011-03-24 | 54.543 | 1,643,466 | +11,532 | 0.12% | 89,638,800 |
| 2011-03-23 | 2011-03-21 | 54.543 | 1,631,934 | +1,154 | 0.12% | 89,009,815 |
| 2011-03-18 | 2011-03-16 | 54.022 | 1,630,780 | -2,307 | 0.12% | 88,098,413 |
| 2011-03-17 | 2011-03-15 | 53.068 | 1,633,087 | +3,229 | 0.12% | 86,665,332 |
| 2011-03-08 | 2011-03-04 | 56.450 | 1,629,858 | -2,883 | 0.12% | 92,005,846 |
| 2011-02-28 | 2011-02-24 | 53.068 | 1,632,741 | -3,344 | 0.12% | 86,646,971 |
| 2011-02-22 | 2011-02-18 | 55.583 | 1,636,085 | -17,299 | 0.12% | 90,938,661 |
| 2011-02-21 | 2011-02-17 | 56.103 | 1,653,384 | -40,363 | 0.12% | 92,760,413 |
| 2011-02-18 | 2011-02-16 | 55.670 | 1,693,747 | +20,182 | 0.13% | 94,290,563 |
| 2011-02-17 | 2011-02-15 | 55.236 | 1,673,565 | -2,883 | 0.13% | 92,441,435 |
| 2011-02-16 | 2011-02-14 | 54.976 | 1,676,448 | +17,298 | 0.13% | 92,164,572 |
| 2011-02-15 | 2011-02-11 | 53.936 | 1,659,150 | -11,532 | 0.12% | 89,487,155 |
| 2011-02-14 | 2011-02-10 | 53.415 | 1,670,682 | +34,597 | 0.13% | 89,239,919 |
| 2011-02-11 | 2011-02-09 | 54.456 | 1,636,085 | +692 | 0.12% | 89,094,351 |
| 2011-02-10 | 2011-02-08 | 54.282 | 1,635,393 | +2,883 | 0.12% | 88,773,048 |
| 2011-01-28 | 2011-01-26 | 55.063 | 1,632,510 | -5,766 | 0.12% | 89,890,592 |
| 2011-01-26 | 2011-01-24 | 54.543 | 1,638,276 | +1,153 | 0.12% | 89,355,724 |
| 2011-01-25 | 2011-01-21 | 55.323 | 1,637,123 | +1,730 | 0.12% | 90,570,476 |
| 2011-01-24 | 2011-01-20 | 56.364 | 1,635,393 | -5,766 | 0.12% | 92,176,488 |
| 2011-01-18 | 2011-01-14 | 58.878 | 1,641,159 | -46,130 | 0.12% | 96,628,469 |
| 2010-12-23 | 2010-12-21 | 52.635 | 1,687,289 | +11,533 | 0.13% | 88,810,196 |
| 2010-12-10 | 2010-12-08 | 52.895 | 1,675,756 | -28,831 | 0.13% | 88,639,089 |
| 2010-12-03 | 2010-12-01 | 53.242 | 1,704,587 | +577 | 0.13% | 90,755,344 |
| 2010-11-25 | 2010-11-23 | 54.196 | 1,704,010 | +5,766 | 0.13% | 92,349,983 |
| 2010-11-22 | 2010-11-18 | 54.543 | 1,698,244 | +5,766 | 0.13% | 92,626,531 |
| 2010-11-19 | 2010-11-17 | 53.589 | 1,692,478 | +17,298 | 0.13% | 90,697,678 |
| 2010-11-18 | 2010-11-16 | 54.629 | 1,675,180 | +28,831 | 0.13% | 91,513,822 |
| 2010-11-16 | 2010-11-12 | 57.404 | 1,646,349 | -5,305 | 0.12% | 94,507,126 |
| 2010-11-11 | 2010-11-09 | 58.184 | 1,651,654 | -8,649 | 0.12% | 96,100,635 |
| 2010-11-10 | 2010-11-08 | 58.791 | 1,660,303 | +6,919 | 0.12% | 97,611,663 |
| 2010-11-05 | 2010-11-03 | 55.843 | 1,653,384 | +346 | 0.12% | 92,330,303 |
| 2010-11-04 | 2010-11-02 | 55.236 | 1,653,038 | -346 | 0.12% | 91,307,601 |
| 2010-11-03 | 2010-11-01 | 55.496 | 1,653,384 | +23,411 | 0.12% | 91,756,823 |
| 2010-11-02 | 2010-10-29 | 55.757 | 1,629,973 | +346 | 0.12% | 90,881,617 |
| 2010-10-28 | 2010-10-26 | 59.398 | 1,629,627 | -98,024 | 0.12% | 96,797,345 |
| 2010-10-25 | 2010-10-21 | 59.052 | 1,727,651 | -34,597 | 0.13% | 102,020,581 |
| 2010-10-15 | 2010-10-13 | 54.369 | 1,762,248 | +46,129 | 0.13% | 95,811,851 |
| 2010-10-07 | 2010-10-05 | 52.461 | 1,716,119 | +23,064 | 0.13% | 90,030,039 |
| 2010-09-28 | 2010-09-24 | 49.947 | 1,693,055 | +1,615 | 0.13% | 84,562,578 |
| 2010-09-24 | 2010-09-21 | 50.467 | 1,691,440 | +1,153 | 0.13% | 85,361,934 |
| 2010-09-22 | 2010-09-20 | 50.727 | 1,690,287 | -577 | 0.13% | 85,743,455 |
| 2010-09-21 | 2010-09-17 | 51.161 | 1,690,864 | -1,153 | 0.13% | 86,505,825 |
| 2010-09-20 | 2010-09-16 | 49.860 | 1,692,017 | -576 | 0.13% | 84,364,013 |
| 2010-09-17 | 2010-09-15 | 50.120 | 1,692,593 | +2,306 | 0.13% | 84,833,042 |
| 2010-09-16 | 2010-09-14 | 50.554 | 1,690,287 | +1,153 | 0.13% | 85,450,315 |
| 2010-09-08 | 2010-09-06 | 50.467 | 1,689,134 | +1,154 | 0.13% | 85,245,557 |
| 2010-09-07 | 2010-09-03 | 48.993 | 1,687,980 | -1,615 | 0.13% | 82,699,029 |
| 2010-09-01 | 2010-08-30 | 49.773 | 1,689,595 | -923 | 0.13% | 84,096,742 |
| 2010-08-30 | 2010-08-26 | 52.548 | 1,690,518 | +1,615 | 0.13% | 88,833,564 |
| 2010-08-26 | 2010-08-24 | 53.329 | 1,688,903 | +923 | 0.13% | 90,066,749 |
| 2010-08-23 | 2010-08-19 | 54.109 | 1,687,980 | -1,500 | 0.13% | 91,334,856 |
| 2010-08-19 | 2010-08-17 | 52.635 | 1,689,480 | +1,500 | 0.13% | 88,925,519 |
| 2010-07-29 | 2010-07-27 | 53.849 | 1,687,980 | -1,500 | 0.13% | 90,895,746 |
| 2010-07-23 | 2010-07-21 | 52.548 | 1,689,480 | -1,153 | 0.13% | 88,779,019 |
| 2010-07-20 | 2010-07-16 | 52.115 | 1,690,633 | +1,499 | 0.13% | 88,106,607 |
| 2010-07-16 | 2010-07-14 | 51.854 | 1,689,134 | +577 | 0.13% | 87,589,077 |
| 2010-07-15 | 2010-07-13 | 52.028 | 1,688,557 | +577 | 0.13% | 87,851,997 |
| 2010-06-17 | 2010-06-14 | 52.548 | 1,687,980 | -923 | 0.13% | 88,700,197 |
| 2010-06-14 | 2010-06-10 | 50.467 | 1,688,903 | +923 | 0.13% | 85,233,899 |
| 2010-06-11 | 2010-06-09 | 50.814 | 1,687,980 | -808 | 0.13% | 85,772,798 |
| 2010-06-10 | 2010-06-08 | 50.554 | 1,688,788 | +808 | 0.13% | 85,374,535 |
| 2010-06-07 | 2010-06-03 | 52.635 | 1,687,980 | -1,154 | 0.13% | 88,846,567 |
| 2010-06-03 | 2010-06-01 | 51.594 | 1,689,134 | -1,384 | 0.13% | 87,149,667 |
| 2010-06-01 | 2010-05-28 | 52.288 | 1,690,518 | -1,153 | 0.13% | 88,393,794 |
| 2010-05-31 | 2010-05-27 | 50.814 | 1,691,671 | -922 | 0.13% | 85,960,352 |
| 2010-05-28 | 2010-05-26 | 50.033 | 1,692,593 | -692 | 0.13% | 84,686,272 |
| 2010-05-27 | 2010-05-25 | 48.993 | 1,693,285 | -21,912 | 0.13% | 82,958,936 |
| 2010-05-26 | 2010-05-24 | 52.288 | 1,715,197 | +22,373 | 0.13% | 89,684,209 |
| 2010-05-20 | 2010-05-18 | 53.155 | 1,692,824 | +82,110 | 0.13% | 89,982,270 |
| 2010-05-19 | 2010-05-17 | 52.808 | 1,610,714 | +2,306 | 0.12% | 85,059,023 |
| 2010-05-18 | 2010-05-14 | 55.670 | 1,608,408 | +1,154 | 0.12% | 89,539,758 |
| 2010-05-17 | 2010-05-13 | 57.751 | 1,607,254 | -1,384 | 0.12% | 92,820,394 |
| 2010-05-13 | 2010-05-11 | 54.629 | 1,608,638 | -1,845 | 0.12% | 87,878,682 |
| 2010-05-11 | 2010-05-07 | 53.155 | 1,610,483 | +1,383 | 0.12% | 85,605,424 |
| 2010-05-07 | 2010-05-05 | 53.242 | 1,609,100 | +1,846 | 0.12% | 85,671,441 |
| 2010-04-30 | 2010-04-28 | 54.009 | 1,607,254 | +17,660 | 0.12% | 86,805,697 |
| 2010-04-16 | 2010-04-14 | 61.637 | 1,589,594 | -5,703 | 0.12% | 97,977,091 |
| 2010-04-15 | 2010-04-13 | 61.110 | 1,595,297 | +5,703 | 0.12% | 97,489,384 |
| 2010-04-13 | 2010-04-09 | 62.513 | 1,589,594 | -5,703 | 0.12% | 99,370,791 |
| 2010-04-08 | 2010-04-01 | 61.374 | 1,595,297 | +5,703 | 0.12% | 97,908,994 |
| 2010-03-10 | 2010-03-08 | 55.762 | 1,589,594 | -685 | 0.12% | 88,639,303 |
| 2010-03-03 | 2010-03-01 | 55.762 | 1,590,279 | +685 | 0.12% | 88,677,500 |
| 2010-02-05 | 2010-02-03 | 55.587 | 1,589,594 | -457 | 0.12% | 88,360,563 |
| 2010-01-27 | 2010-01-25 | 53.833 | 1,590,051 | +571 | 0.12% | 85,597,765 |
| 2010-01-21 | 2010-01-19 | 55.061 | 1,589,480 | -2,624 | 0.13% | 87,518,066 |
| 2010-01-08 | 2010-01-06 | 59.883 | 1,592,104 | -2,509 | 0.13% | 95,339,998 |
| 2010-01-07 | 2010-01-05 | 57.691 | 1,594,613 | -342 | 0.13% | 91,994,994 |
| 2010-01-06 | 2010-01-04 | 55.938 | 1,594,955 | -85,314 | 0.13% | 89,217,924 |
| 2010-01-04 | 2009-12-29 | 53.833 | 1,680,269 | -1,710 | 0.13% | 90,454,502 |
| 2009-12-30 | 2009-12-28 | 54.272 | 1,681,979 | -171,540 | 0.14% | 91,283,907 |
| 2009-12-29 | 2009-12-24 | 51.817 | 1,853,519 | 0.15% | 96,043,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy