History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 31.400 | 26,488,613 | +0 | 0.95% | 831,742,448 |
| 2025-10-13 | 2025-10-09 | 30.480 | 26,488,613 | +0 | 0.95% | 807,372,924 |
| 2025-10-10 | 2025-10-08 | 30.400 | 26,488,613 | -74,473 | 0.95% | 805,253,835 |
| 2025-10-09 | 2025-10-06 | 30.620 | 26,563,086 | -100,309 | 0.96% | 813,361,693 |
| 2025-10-08 | 2025-10-03 | 30.760 | 26,663,395 | -1,745,310 | 0.96% | 820,166,030 |
| 2025-10-06 | 2025-10-02 | 31.000 | 28,408,705 | +1,217,517 | 1.02% | 880,669,855 |
| 2025-10-03 | 2025-09-30 | 30.980 | 27,191,188 | +1,074,157 | 0.98% | 842,383,004 |
| 2025-10-02 | 2025-09-29 | 31.600 | 26,117,031 | +949,114 | 0.94% | 825,298,180 |
| 2025-09-30 | 2025-09-26 | 30.420 | 25,167,917 | +364,600 | 0.91% | 765,608,035 |
| 2025-09-29 | 2025-09-25 | 29.940 | 24,803,317 | -1,049,888 | 0.89% | 742,611,311 |
| 2025-09-26 | 2025-09-24 | 30.500 | 25,853,205 | +918,376 | 0.93% | 788,522,752 |
| 2025-09-25 | 2025-09-23 | 30.440 | 24,934,829 | -354,129 | 0.90% | 759,016,195 |
| 2025-09-24 | 2025-09-22 | 30.700 | 25,288,958 | -1,980,325 | 0.91% | 776,371,011 |
| 2025-09-23 | 2025-09-19 | 30.940 | 27,269,283 | +358,732 | 0.98% | 843,711,616 |
| 2025-09-22 | 2025-09-18 | 30.900 | 26,910,551 | +997,400 | 0.97% | 831,536,026 |
| 2025-09-19 | 2025-09-17 | 31.720 | 25,913,151 | -98,600 | 0.93% | 821,965,150 |
| 2025-09-18 | 2025-09-16 | 31.400 | 26,011,751 | -10,406,296 | 0.94% | 816,768,981 |
| 2025-09-17 | 2025-09-15 | 32.800 | 36,418,047 | -1,308,714 | 1.31% | 1,194,511,942 |
| 2025-09-16 | 2025-09-12 | 32.860 | 37,726,761 | +8,806,875 | 1.36% | 1,239,701,366 |
| 2025-09-15 | 2025-09-11 | 33.160 | 28,919,886 | -13,674,991 | 1.04% | 958,983,420 |
| 2025-09-12 | 2025-09-10 | 32.200 | 42,594,877 | +14,905,797 | 1.53% | 1,371,555,039 |
| 2025-09-11 | 2025-09-09 | 31.320 | 27,689,080 | -334,536 | 1.00% | 867,221,986 |
| 2025-09-10 | 2025-09-08 | 31.720 | 28,023,616 | -639,995 | 1.01% | 888,909,100 |
| 2025-09-09 | 2025-09-05 | 32.140 | 28,663,611 | -158,890 | 1.03% | 921,248,458 |
| 2025-09-08 | 2025-09-04 | 31.980 | 28,822,501 | +104,713 | 1.04% | 921,743,582 |
| 2025-09-05 | 2025-09-03 | 33.700 | 28,717,788 | -930,888 | 1.03% | 967,789,456 |
| 2025-09-04 | 2025-09-02 | 34.560 | 29,648,676 | -305,185 | 1.07% | 1,024,658,243 |
| 2025-09-03 | 2025-09-01 | 35.180 | 29,953,861 | -361,780 | 1.08% | 1,053,776,830 |
| 2025-09-02 | 2025-08-29 | 35.460 | 30,315,641 | -190,202 | 1.09% | 1,074,992,630 |
| 2025-09-01 | 2025-08-28 | 35.800 | 30,505,843 | +144,080 | 1.10% | 1,092,109,179 |
| 2025-08-29 | 2025-08-27 | 35.340 | 30,361,763 | -798,903 | 1.09% | 1,072,984,704 |
| 2025-08-28 | 2025-08-26 | 36.640 | 31,160,666 | +14,789 | 1.12% | 1,141,726,802 |
| 2025-08-27 | 2025-08-25 | 37.200 | 31,145,877 | -1,749,175 | 1.12% | 1,158,626,624 |
| 2025-08-26 | 2025-08-22 | 36.980 | 32,895,052 | +1,393,904 | 1.19% | 1,216,459,023 |
| 2025-08-25 | 2025-08-21 | 37.000 | 31,501,148 | +1,707,955 | 1.14% | 1,165,542,476 |
| 2025-08-22 | 2025-08-20 | 37.120 | 29,793,193 | +738,200 | 1.07% | 1,105,923,324 |
| 2025-08-21 | 2025-08-19 | 36.560 | 29,054,993 | -377,400 | 1.05% | 1,062,250,544 |
| 2025-08-20 | 2025-08-18 | 37.280 | 29,432,393 | -74,336 | 1.06% | 1,097,239,611 |
| 2025-08-19 | 2025-08-15 | 36.640 | 29,506,729 | +993,100 | 1.06% | 1,081,126,551 |
| 2025-08-18 | 2025-08-14 | 36.000 | 28,513,629 | +808,223 | 1.03% | 1,026,490,644 |
| 2025-08-15 | 2025-08-13 | 34.380 | 27,705,406 | +269,445 | 1.00% | 952,511,858 |
| 2025-08-14 | 2025-08-12 | 33.900 | 27,435,961 | -131,295 | 0.99% | 930,079,078 |
| 2025-08-13 | 2025-08-11 | 31.920 | 27,567,256 | -331,086 | 0.99% | 879,946,812 |
| 2025-08-12 | 2025-08-08 | 32.120 | 27,898,342 | +385,316 | 1.01% | 896,094,745 |
| 2025-08-11 | 2025-08-07 | 32.200 | 27,513,026 | -44,660 | 0.99% | 885,919,437 |
| 2025-08-08 | 2025-08-06 | 31.820 | 27,557,686 | -181,400 | 0.99% | 876,885,569 |
| 2025-08-07 | 2025-08-05 | 31.980 | 27,739,086 | -398,774 | 1.00% | 887,095,970 |
| 2025-08-06 | 2025-08-04 | 31.380 | 28,137,860 | -384,802 | 1.01% | 882,966,047 |
| 2025-08-05 | 2025-08-01 | 30.750 | 28,522,662 | +473,400 | 1.03% | 877,071,856 |
| 2025-08-04 | 2025-07-31 | 31.650 | 28,049,262 | +45,200 | 1.01% | 887,759,142 |
| 2025-08-01 | 2025-07-30 | 33.100 | 28,004,062 | -904,420 | 1.01% | 926,934,452 |
| 2025-07-31 | 2025-07-29 | 33.000 | 28,908,482 | +858,000 | 1.04% | 953,979,906 |
| 2025-07-30 | 2025-07-28 | 33.200 | 28,050,482 | -217,517 | 1.01% | 931,276,002 |
| 2025-07-29 | 2025-07-25 | 31.950 | 28,267,999 | -49,196 | 1.02% | 903,162,568 |
| 2025-07-28 | 2025-07-24 | 31.350 | 28,317,195 | +101,039 | 1.02% | 887,744,063 |
| 2025-07-25 | 2025-07-23 | 30.450 | 28,216,156 | +690,460 | 1.02% | 859,181,950 |
| 2025-07-24 | 2025-07-22 | 29.900 | 27,525,696 | -200,001 | 0.99% | 823,018,310 |
| 2025-07-23 | 2025-07-21 | 29.500 | 27,725,697 | +77,367 | 1.00% | 817,908,062 |
| 2025-07-22 | 2025-07-18 | 29.550 | 27,648,330 | -103,712 | 1.00% | 817,008,152 |
| 2025-07-21 | 2025-07-17 | 28.100 | 27,752,042 | -39,800 | 1.00% | 779,832,380 |
| 2025-07-18 | 2025-07-16 | 28.400 | 27,791,842 | +56,580 | 1.00% | 789,288,313 |
| 2025-07-17 | 2025-07-15 | 28.800 | 27,735,262 | -209,084 | 1.00% | 798,775,546 |
| 2025-07-16 | 2025-07-14 | 29.400 | 27,944,346 | +285,600 | 1.01% | 821,563,772 |
| 2025-07-15 | 2025-07-11 | 29.000 | 27,658,746 | +8,800 | 1.00% | 802,103,634 |
| 2025-07-14 | 2025-07-10 | 27.650 | 27,649,946 | +185,511 | 1.00% | 764,521,007 |
| 2025-07-11 | 2025-07-09 | 26.750 | 27,464,435 | +413,095 | 0.99% | 734,673,636 |
| 2025-07-10 | 2025-07-08 | 27.700 | 27,051,340 | -251,580 | 0.97% | 749,322,118 |
| 2025-07-09 | 2025-07-07 | 27.200 | 27,302,920 | +87,723 | 0.98% | 742,639,424 |
| 2025-07-08 | 2025-07-04 | 26.950 | 27,215,197 | +491,869 | 0.98% | 733,449,559 |
| 2025-07-07 | 2025-07-03 | 27.200 | 26,723,328 | +124,800 | 0.96% | 726,874,522 |
| 2025-07-04 | 2025-07-02 | 27.350 | 26,598,528 | +663,783 | 0.96% | 727,469,741 |
| 2025-07-03 | 2025-06-30 | 26.850 | 25,934,745 | +15,242 | 0.93% | 696,347,903 |
| 2025-07-02 | 2025-06-27 | 27.050 | 25,919,503 | +580,172 | 0.93% | 701,122,556 |
| 2025-06-30 | 2025-06-26 | 27.950 | 25,339,331 | -627,873 | 0.91% | 708,234,301 |
| 2025-06-27 | 2025-06-25 | 28.300 | 25,967,204 | +775,400 | 0.94% | 734,871,873 |
| 2025-06-26 | 2025-06-24 | 26.800 | 25,191,804 | +98,180 | 0.91% | 675,140,347 |
| 2025-06-25 | 2025-06-23 | 26.100 | 25,093,624 | -154,180 | 0.90% | 654,943,586 |
| 2025-06-24 | 2025-06-20 | 25.700 | 25,247,804 | -252,400 | 0.91% | 648,868,563 |
| 2025-06-23 | 2025-06-19 | 25.000 | 25,500,204 | +400,800 | 0.92% | 637,505,100 |
| 2025-06-20 | 2025-06-18 | 25.800 | 25,099,404 | -1,039,600 | 0.90% | 647,564,623 |
| 2025-06-19 | 2025-06-17 | 26.350 | 26,139,004 | -1,555,200 | 0.94% | 688,762,755 |
| 2025-06-18 | 2025-06-16 | 26.700 | 27,694,204 | -8,713,800 | 1.00% | 739,435,247 |
| 2025-06-17 | 2025-06-13 | 26.600 | 36,408,004 | -4,867 | 1.31% | 968,452,906 |
| 2025-06-16 | 2025-06-12 | 29.331 | 36,412,871 | -1,030,347 | 1.31% | 1,068,022,831 |
| 2025-06-13 | 2025-06-11 | 28.913 | 37,443,218 | +1,423,401 | 1.35% | 1,082,610,487 |
| 2025-06-12 | 2025-06-10 | 28.391 | 36,019,817 | +8,482,448 | 1.35% | 1,022,656,305 |
| 2025-06-11 | 2025-06-09 | 27.974 | 27,537,369 | -11,764 | 1.04% | 770,329,505 |
| 2025-06-10 | 2025-06-06 | 27.295 | 27,549,133 | -57,212 | 1.04% | 751,967,244 |
| 2025-06-09 | 2025-06-05 | 27.400 | 27,606,345 | +264,118 | 1.04% | 756,410,437 |
| 2025-06-06 | 2025-06-04 | 26.617 | 27,342,227 | -225,849 | 1.03% | 727,768,676 |
| 2025-06-05 | 2025-06-03 | 25.939 | 27,568,076 | -1,345,885 | 1.04% | 715,075,905 |
| 2025-06-04 | 2025-06-02 | 25.469 | 28,913,961 | +192,181 | 1.09% | 736,404,971 |
| 2025-06-03 | 2025-05-30 | 25.573 | 28,721,780 | -16,095 | 1.08% | 734,508,337 |
| 2025-06-02 | 2025-05-29 | 26.356 | 28,737,875 | +60,931 | 1.08% | 757,417,487 |
| 2025-05-30 | 2025-05-28 | 25.678 | 28,676,944 | -90,991 | 1.08% | 736,355,050 |
| 2025-05-29 | 2025-05-27 | 25.991 | 28,767,935 | -29,067 | 1.08% | 747,699,913 |
| 2025-05-28 | 2025-05-26 | 25.782 | 28,797,002 | -543,689 | 1.08% | 742,443,696 |
| 2025-05-27 | 2025-05-23 | 25.678 | 29,340,691 | -252,537 | 1.10% | 753,398,478 |
| 2025-05-26 | 2025-05-22 | 25.625 | 29,593,228 | +365,585 | 1.11% | 758,338,544 |
| 2025-05-23 | 2025-05-21 | 25.573 | 29,227,643 | -936,391 | 1.10% | 747,444,882 |
| 2025-05-22 | 2025-05-20 | 25.573 | 30,164,034 | +1,246,976 | 1.13% | 771,391,413 |
| 2025-05-21 | 2025-05-19 | 24.999 | 28,917,058 | -354,182 | 1.09% | 722,901,154 |
| 2025-05-20 | 2025-05-16 | 25.104 | 29,271,240 | -176,528 | 1.10% | 734,810,740 |
| 2025-05-19 | 2025-05-15 | 25.469 | 29,447,768 | -381,489 | 1.11% | 750,000,414 |
| 2025-05-16 | 2025-05-14 | 25.521 | 29,829,257 | +78,559 | 1.12% | 761,273,292 |
| 2025-05-15 | 2025-05-13 | 23.903 | 29,750,698 | +116,775 | 1.12% | 711,134,807 |
| 2025-05-14 | 2025-05-12 | 24.268 | 29,633,923 | -269,033 | 1.11% | 719,169,730 |
| 2025-05-13 | 2025-05-09 | 23.225 | 29,902,956 | +175,719 | 1.12% | 694,485,897 |
| 2025-05-12 | 2025-05-08 | 23.225 | 29,727,237 | +278,228 | 1.12% | 690,404,884 |
| 2025-05-09 | 2025-05-07 | 22.651 | 29,449,009 | -383,459 | 1.11% | 667,036,674 |
| 2025-05-08 | 2025-05-06 | 22.546 | 29,832,468 | -92,546 | 1.12% | 672,608,310 |
| 2025-05-07 | 2025-05-02 | 22.598 | 29,925,014 | +491,088 | 1.13% | 676,256,663 |
| 2025-05-06 | 2025-04-30 | 22.024 | 29,433,926 | -453,534 | 1.11% | 648,261,072 |
| 2025-05-02 | 2025-04-29 | 22.024 | 29,887,460 | -27,154 | 1.12% | 658,249,832 |
| 2025-04-30 | 2025-04-28 | 21.763 | 29,914,614 | +31,869 | 1.13% | 651,041,625 |
| 2025-04-29 | 2025-04-25 | 22.494 | 29,882,745 | +40,812 | 1.12% | 672,182,277 |
| 2025-04-28 | 2025-04-24 | 22.598 | 29,841,933 | +10,701 | 1.12% | 674,379,167 |
| 2025-04-25 | 2025-04-23 | 22.912 | 29,831,232 | +8,076 | 1.12% | 683,478,737 |
| 2025-04-24 | 2025-04-22 | 22.546 | 29,823,156 | +350,019 | 1.12% | 672,398,360 |
| 2025-04-23 | 2025-04-17 | 22.337 | 29,473,137 | -264,992 | 1.11% | 658,353,927 |
| 2025-04-22 | 2025-04-16 | 22.390 | 29,738,129 | +38,130 | 1.12% | 665,825,205 |
| 2025-04-17 | 2025-04-15 | 22.807 | 29,699,999 | -47,592 | 1.12% | 677,371,890 |
| 2025-04-16 | 2025-04-14 | 23.068 | 29,747,591 | +422,280 | 1.12% | 686,219,997 |
| 2025-04-15 | 2025-04-11 | 22.494 | 29,325,311 | +421,029 | 1.10% | 659,643,360 |
| 2025-04-14 | 2025-04-10 | 22.337 | 28,904,282 | -27,209 | 1.09% | 645,647,172 |
| 2025-04-11 | 2025-04-09 | 21.868 | 28,931,491 | -352,041 | 1.09% | 632,665,478 |
| 2025-04-10 | 2025-04-08 | 21.607 | 29,283,532 | +39,659 | 1.10% | 632,722,235 |
| 2025-04-09 | 2025-04-07 | 21.241 | 29,243,873 | -2,032,472 | 1.10% | 621,181,620 |
| 2025-04-08 | 2025-04-03 | 25.678 | 31,276,345 | +98,433 | 1.18% | 803,101,424 |
| 2025-04-07 | 2025-04-02 | 26.408 | 31,177,912 | -119,841 | 1.17% | 823,354,459 |
| 2025-04-03 | 2025-04-01 | 25.939 | 31,297,753 | -64,514 | 1.18% | 811,818,317 |
| 2025-04-02 | 2025-03-31 | 25.521 | 31,362,267 | +635,173 | 1.18% | 800,397,282 |
| 2025-04-01 | 2025-03-28 | 25.886 | 30,727,094 | +139,106 | 1.16% | 795,412,595 |
| 2025-03-31 | 2025-03-27 | 26.095 | 30,587,988 | +575,223 | 1.15% | 798,197,225 |
| 2025-03-28 | 2025-03-26 | 25.260 | 30,012,765 | -38,641 | 1.13% | 758,124,737 |
| 2025-03-27 | 2025-03-25 | 25.156 | 30,051,406 | -13,343 | 1.13% | 755,964,032 |
| 2025-03-26 | 2025-03-24 | 26.147 | 30,064,749 | -470,159 | 1.13% | 786,112,327 |
| 2025-03-25 | 2025-03-21 | 25.834 | 30,534,908 | -16,315 | 1.15% | 788,843,975 |
| 2025-03-24 | 2025-03-20 | 25.886 | 30,551,223 | -1,980,478 | 1.15% | 790,859,936 |
| 2025-03-21 | 2025-03-19 | 27.452 | 32,531,701 | -11,784 | 1.22% | 893,062,420 |
| 2025-03-20 | 2025-03-18 | 28.078 | 32,543,485 | -492,520 | 1.22% | 913,767,343 |
| 2025-03-19 | 2025-03-17 | 27.713 | 33,036,005 | -1,009,965 | 1.24% | 915,527,392 |
| 2025-03-18 | 2025-03-14 | 27.243 | 34,045,970 | +858,159 | 1.28% | 927,524,764 |
| 2025-03-17 | 2025-03-13 | 24.843 | 33,187,811 | -696,744 | 1.25% | 824,470,003 |
| 2025-03-14 | 2025-03-12 | 25.260 | 33,884,555 | +354,854 | 1.27% | 855,926,449 |
| 2025-03-13 | 2025-03-11 | 25.156 | 33,529,701 | -324,034 | 1.26% | 843,462,963 |
| 2025-03-12 | 2025-03-10 | 25.364 | 33,853,735 | -533,093 | 1.27% | 858,681,602 |
| 2025-03-11 | 2025-03-07 | 25.678 | 34,386,828 | -341,016 | 1.29% | 882,971,157 |
| 2025-03-10 | 2025-03-06 | 25.469 | 34,727,844 | +720,324 | 1.31% | 884,477,811 |
| 2025-03-07 | 2025-03-05 | 24.321 | 34,007,520 | -440,881 | 1.28% | 827,085,062 |
| 2025-03-06 | 2025-03-04 | 23.538 | 34,448,401 | -214,110 | 1.30% | 810,839,521 |
| 2025-03-05 | 2025-03-03 | 23.851 | 34,662,511 | -193,056 | 1.30% | 826,733,467 |
| 2025-03-04 | 2025-02-28 | 24.008 | 34,855,567 | -492,530 | 1.31% | 836,795,396 |
| 2025-03-03 | 2025-02-27 | 26.095 | 35,348,097 | -34,964 | 1.33% | 922,412,842 |
| 2025-02-28 | 2025-02-26 | 26.721 | 35,383,061 | +429,230 | 1.33% | 945,485,038 |
| 2025-02-27 | 2025-02-25 | 25.312 | 34,953,831 | -1,015,899 | 1.31% | 884,760,691 |
| 2025-02-26 | 2025-02-24 | 25.886 | 35,969,730 | -75,272 | 1.35% | 931,125,355 |
| 2025-02-25 | 2025-02-21 | 25.730 | 36,045,002 | +702,719 | 1.36% | 927,430,281 |
| 2025-02-24 | 2025-02-20 | 25.051 | 35,342,283 | +225,602 | 1.33% | 885,370,680 |
| 2025-02-21 | 2025-02-19 | 25.364 | 35,116,681 | +6,323 | 1.32% | 890,715,541 |
| 2025-02-20 | 2025-02-18 | 26.095 | 35,110,358 | +93,408 | 1.32% | 916,209,014 |
| 2025-02-19 | 2025-02-17 | 25.939 | 35,016,950 | -788,159 | 1.32% | 908,288,892 |
| 2025-02-18 | 2025-02-14 | 25.886 | 35,805,109 | -1,222,627 | 1.35% | 926,863,916 |
| 2025-02-17 | 2025-02-13 | 24.790 | 37,027,736 | -84,690 | 1.39% | 917,931,063 |
| 2025-02-14 | 2025-02-12 | 25.260 | 37,112,426 | -17,192 | 1.40% | 937,462,717 |
| 2025-02-13 | 2025-02-11 | 24.686 | 37,129,618 | -18,394 | 1.40% | 916,581,147 |
| 2025-02-12 | 2025-02-10 | 25.051 | 37,148,012 | +506,893 | 1.40% | 930,606,567 |
| 2025-02-11 | 2025-02-07 | 25.104 | 36,641,119 | +94,870 | 1.38% | 919,820,539 |
| 2025-02-10 | 2025-02-06 | 24.634 | 36,546,249 | +414,746 | 1.37% | 900,272,752 |
| 2025-02-07 | 2025-02-05 | 24.373 | 36,131,503 | -539,400 | 1.36% | 880,627,426 |
| 2025-02-06 | 2025-02-04 | 24.843 | 36,670,903 | -25,072 | 1.38% | 910,998,906 |
| 2025-02-05 | 2025-02-03 | 24.268 | 36,695,975 | -26,400 | 1.38% | 890,554,869 |
| 2025-02-04 | 2025-01-28 | 24.164 | 36,722,375 | +12,637 | 1.38% | 887,362,457 |
| 2025-02-03 | 2025-01-24 | 24.895 | 36,709,738 | -355,244 | 1.38% | 913,879,557 |
| 2025-01-27 | 2025-01-23 | 24.008 | 37,064,982 | +330,570 | 1.39% | 889,837,950 |
| 2025-01-24 | 2025-01-22 | 23.329 | 36,734,412 | -41,397 | 1.38% | 856,978,476 |
| 2025-01-23 | 2025-01-21 | 23.903 | 36,775,809 | +6,611 | 1.38% | 879,056,949 |
| 2025-01-22 | 2025-01-20 | 23.851 | 36,769,198 | -109,966 | 1.38% | 876,979,932 |
| 2025-01-21 | 2025-01-17 | 23.851 | 36,879,164 | +81,314 | 1.39% | 879,602,725 |
| 2025-01-20 | 2025-01-16 | 23.590 | 36,797,850 | +269,399 | 1.38% | 868,060,866 |
| 2025-01-17 | 2025-01-15 | 23.329 | 36,528,451 | -250,073 | 1.37% | 852,173,604 |
| 2025-01-16 | 2025-01-14 | 23.433 | 36,778,524 | +245,682 | 1.38% | 861,846,526 |
| 2025-01-15 | 2025-01-13 | 22.807 | 36,532,842 | +298,694 | 1.37% | 833,209,463 |
| 2025-01-14 | 2025-01-10 | 22.807 | 36,234,148 | -178,047 | 1.36% | 826,397,109 |
| 2025-01-13 | 2025-01-09 | 23.747 | 36,412,195 | +181,643 | 1.37% | 864,664,353 |
| 2025-01-10 | 2025-01-08 | 23.851 | 36,230,552 | -10,155 | 1.36% | 864,132,719 |
| 2025-01-09 | 2025-01-07 | 24.112 | 36,240,707 | -151,263 | 1.36% | 873,831,981 |
| 2025-01-08 | 2025-01-06 | 24.112 | 36,391,970 | +288,721 | 1.37% | 877,479,218 |
| 2025-01-07 | 2025-01-03 | 24.008 | 36,103,249 | +100,148 | 1.36% | 866,749,135 |
| 2025-01-06 | 2025-01-02 | 24.268 | 36,003,101 | -73,148 | 1.35% | 873,739,883 |
| 2025-01-03 | 2024-12-31 | 26.304 | 36,076,249 | -554,904 | 1.36% | 948,945,369 |
| 2025-01-02 | 2024-12-27 | 25.782 | 36,631,153 | -30,290 | 1.38% | 944,423,611 |
| 2024-12-30 | 2024-12-24 | 25.834 | 36,661,443 | +66,184 | 1.38% | 947,117,916 |
| 2024-12-27 | 2024-12-20 | 24.947 | 36,595,259 | -124,793 | 1.38% | 912,939,546 |
| 2024-12-23 | 2024-12-19 | 25.417 | 36,720,052 | +318,833 | 1.38% | 933,300,604 |
| 2024-12-20 | 2024-12-18 | 25.417 | 36,401,219 | +380,191 | 1.37% | 925,196,939 |
| 2024-12-19 | 2024-12-17 | 24.686 | 36,021,028 | +288,177 | 1.35% | 889,214,512 |
| 2024-12-18 | 2024-12-16 | 24.947 | 35,732,851 | -627,129 | 1.34% | 891,425,110 |
| 2024-12-17 | 2024-12-13 | 25.469 | 36,359,980 | +469,139 | 1.37% | 926,046,418 |
| 2024-12-16 | 2024-12-12 | 26.826 | 35,890,841 | -560,258 | 1.35% | 962,799,935 |
| 2024-12-13 | 2024-12-11 | 26.304 | 36,451,099 | -150,083 | 1.37% | 958,805,379 |
| 2024-12-12 | 2024-12-10 | 27.556 | 36,601,182 | -569,647 | 1.38% | 1,008,598,532 |
| 2024-12-11 | 2024-12-09 | 27.922 | 37,170,829 | +184,151 | 1.40% | 1,037,875,661 |
| 2024-12-10 | 2024-12-06 | 26.826 | 36,986,678 | +95,381 | 1.39% | 992,196,621 |
| 2024-12-09 | 2024-12-05 | 25.886 | 36,891,297 | +616,016 | 1.39% | 954,981,369 |
| 2024-12-06 | 2024-12-04 | 26.460 | 36,275,281 | +307,610 | 1.36% | 959,860,330 |
| 2024-12-05 | 2024-12-03 | 26.982 | 35,967,671 | -702,473 | 1.35% | 970,492,444 |
| 2024-12-04 | 2024-12-02 | 25.939 | 36,670,144 | +50,319 | 1.38% | 951,170,347 |
| 2024-12-03 | 2024-11-29 | 25.521 | 36,619,825 | +375,100 | 1.38% | 934,575,565 |
| 2024-12-02 | 2024-11-28 | 25.312 | 36,244,725 | -491,854 | 1.36% | 917,436,144 |
| 2024-11-29 | 2024-11-27 | 25.678 | 36,736,579 | -12,148 | 1.38% | 943,307,120 |
| 2024-11-28 | 2024-11-26 | 24.895 | 36,748,727 | +404,867 | 1.38% | 914,850,178 |
| 2024-11-27 | 2024-11-25 | 25.208 | 36,343,860 | -700,715 | 1.37% | 916,151,886 |
| 2024-11-26 | 2024-11-22 | 25.521 | 37,044,575 | +428,068 | 1.39% | 945,415,622 |
| 2024-11-25 | 2024-11-21 | 26.774 | 36,616,507 | -608,409 | 1.38% | 980,355,470 |
| 2024-11-22 | 2024-11-20 | 26.669 | 37,224,916 | +55,830 | 1.40% | 992,759,210 |
| 2024-11-21 | 2024-11-19 | 26.565 | 37,169,086 | -155,202 | 1.40% | 987,390,541 |
| 2024-11-20 | 2024-11-18 | 26.513 | 37,324,288 | -439,277 | 1.40% | 989,565,493 |
| 2024-11-19 | 2024-11-15 | 26.043 | 37,763,565 | +1,372,790 | 1.42% | 983,473,881 |
| 2024-11-18 | 2024-11-14 | 25.939 | 36,390,775 | -65,462 | 1.37% | 943,923,920 |
| 2024-11-15 | 2024-11-13 | 26.513 | 36,456,237 | -389,342 | 1.37% | 966,551,167 |
| 2024-11-14 | 2024-11-12 | 26.200 | 36,845,579 | -66,333 | 1.39% | 965,335,774 |
| 2024-11-13 | 2024-11-11 | 27.504 | 36,911,912 | -161,973 | 1.39% | 1,015,234,705 |
| 2024-11-12 | 2024-11-08 | 28.131 | 37,073,885 | +338,301 | 1.39% | 1,042,908,392 |
| 2024-11-11 | 2024-11-07 | 29.227 | 36,735,584 | -655,390 | 1.38% | 1,073,653,820 |
| 2024-11-08 | 2024-11-06 | 28.131 | 37,390,974 | -2,680,133 | 1.41% | 1,051,828,276 |
| 2024-11-07 | 2024-11-05 | 29.279 | 40,071,107 | -674,647 | 1.51% | 1,173,230,920 |
| 2024-11-06 | 2024-11-04 | 28.183 | 40,745,754 | +1,487,084 | 1.53% | 1,148,326,579 |
| 2024-11-05 | 2024-11-01 | 28.026 | 39,258,670 | +595,896 | 1.48% | 1,100,269,734 |
| 2024-11-04 | 2024-10-31 | 28.235 | 38,662,774 | -18,774 | 1.45% | 1,091,640,336 |
| 2024-11-01 | 2024-10-30 | 28.652 | 38,681,548 | +683,610 | 1.45% | 1,108,320,812 |
| 2024-10-31 | 2024-10-29 | 30.009 | 37,997,938 | +103,059 | 1.43% | 1,140,294,876 |
| 2024-10-30 | 2024-10-28 | 30.062 | 37,894,879 | +509,138 | 1.43% | 1,139,179,881 |
| 2024-10-29 | 2024-10-25 | 30.531 | 37,385,741 | -143,555 | 1.41% | 1,141,434,927 |
| 2024-10-28 | 2024-10-24 | 30.688 | 37,529,296 | +100,318 | 1.41% | 1,151,693,835 |
| 2024-10-25 | 2024-10-23 | 31.262 | 37,428,978 | +226,318 | 1.41% | 1,170,102,991 |
| 2024-10-24 | 2024-10-22 | 30.218 | 37,202,660 | +523,350 | 1.40% | 1,124,195,533 |
| 2024-10-23 | 2024-10-21 | 30.009 | 36,679,310 | -645,662 | 1.38% | 1,100,723,656 |
| 2024-10-22 | 2024-10-18 | 30.270 | 37,324,972 | +432,847 | 1.40% | 1,129,839,574 |
| 2024-10-21 | 2024-10-17 | 28.339 | 36,892,125 | +630,408 | 1.39% | 1,045,497,020 |
| 2024-10-18 | 2024-10-16 | 29.018 | 36,261,717 | -119,222 | 1.36% | 1,052,234,299 |
| 2024-10-17 | 2024-10-15 | 29.435 | 36,380,939 | -345,815 | 1.37% | 1,070,883,696 |
| 2024-10-16 | 2024-10-14 | 30.218 | 36,726,754 | +111,683 | 1.38% | 1,109,814,534 |
| 2024-10-15 | 2024-10-10 | 29.801 | 36,615,071 | +1,121,332 | 1.38% | 1,091,152,086 |
| 2024-10-14 | 2024-10-09 | 28.287 | 35,493,739 | -2,771,600 | 1.33% | 1,004,015,312 |
| 2024-10-10 | 2024-10-08 | 29.227 | 38,265,339 | +3,993,580 | 1.44% | 1,118,363,258 |
| 2024-10-09 | 2024-10-07 | 34.602 | 34,271,759 | -913,198 | 1.29% | 1,185,875,842 |
| 2024-10-08 | 2024-10-04 | 33.767 | 35,184,957 | -1,808,546 | 1.32% | 1,188,093,455 |
| 2024-10-07 | 2024-10-03 | 32.358 | 36,993,503 | +2,149,889 | 1.39% | 1,197,033,888 |
| 2024-10-04 | 2024-10-02 | 33.245 | 34,843,614 | +1,315,484 | 1.31% | 1,158,382,331 |
| 2024-10-03 | 2024-09-30 | 29.227 | 33,528,130 | -588,046 | 1.26% | 979,911,055 |
| 2024-10-02 | 2024-09-27 | 28.026 | 34,116,176 | +1,139,318 | 1.28% | 956,145,379 |
| 2024-09-30 | 2024-09-26 | 26.565 | 32,976,858 | +120,373 | 1.24% | 876,024,707 |
| 2024-09-27 | 2024-09-25 | 25.260 | 32,856,485 | +369,680 | 1.24% | 829,957,322 |
| 2024-09-26 | 2024-09-24 | 24.947 | 32,486,805 | -571,682 | 1.22% | 810,446,212 |
| 2024-09-25 | 2024-09-23 | 22.181 | 33,058,487 | -26,471 | 1.24% | 733,265,415 |
| 2024-09-24 | 2024-09-20 | 21.607 | 33,084,958 | +460,250 | 1.24% | 714,858,733 |
| 2024-09-23 | 2024-09-19 | 22.024 | 32,624,708 | -76,832 | 1.23% | 718,535,753 |
| 2024-09-20 | 2024-09-17 | 21.241 | 32,701,540 | +38,992 | 1.23% | 694,627,404 |
| 2024-09-19 | 2024-09-16 | 20.500 | 32,662,548 | -65,712 | 1.23% | 669,592,898 |
| 2024-09-17 | 2024-09-13 | 20.542 | 32,728,260 | +204,445 | 1.23% | 672,306,492 |
| 2024-09-16 | 2024-09-12 | 20.271 | 32,523,815 | +5,556 | 1.22% | 659,280,153 |
| 2024-09-13 | 2024-09-11 | 20.730 | 32,518,259 | +1,069,008 | 1.22% | 674,102,323 |
| 2024-09-12 | 2024-09-10 | 20.876 | 31,449,251 | +96,379 | 1.18% | 656,537,590 |
| 2024-09-11 | 2024-09-09 | 21.033 | 31,352,872 | -48,819 | 1.18% | 659,434,514 |
| 2024-09-10 | 2024-09-05 | 21.659 | 31,401,691 | -9,341 | 1.18% | 680,127,650 |
| 2024-09-09 | 2024-09-04 | 21.085 | 31,411,032 | +73,991 | 1.18% | 662,297,123 |
| 2024-09-05 | 2024-09-03 | 20.751 | 31,337,041 | +283,501 | 1.18% | 650,269,912 |
| 2024-09-04 | 2024-09-02 | 21.450 | 31,053,540 | -538,936 | 1.17% | 666,104,298 |
| 2024-09-03 | 2024-08-30 | 21.241 | 31,592,476 | +186,827 | 1.19% | 671,069,301 |
| 2024-09-02 | 2024-08-29 | 20.083 | 31,405,649 | +129,858 | 1.18% | 630,713,511 |
| 2024-08-30 | 2024-08-28 | 20.542 | 31,275,791 | -142,814 | 1.18% | 642,469,759 |
| 2024-08-29 | 2024-08-27 | 20.563 | 31,418,605 | +14,083 | 1.18% | 646,059,353 |
| 2024-08-28 | 2024-08-26 | 20.709 | 31,404,522 | -2,395,993 | 1.18% | 650,358,992 |
| 2024-08-27 | 2024-08-23 | 20.667 | 33,800,515 | +1,812,360 | 1.27% | 698,566,575 |
| 2024-08-26 | 2024-08-22 | 19.477 | 31,988,155 | +145,182 | 1.20% | 623,046,019 |
| 2024-08-23 | 2024-08-21 | 19.352 | 31,842,973 | -429,007 | 1.20% | 616,229,709 |
| 2024-08-22 | 2024-08-20 | 20.208 | 32,271,980 | -37,310 | 1.21% | 652,154,145 |
| 2024-08-21 | 2024-08-19 | 20.187 | 32,309,290 | +453,735 | 1.22% | 652,233,616 |
| 2024-08-20 | 2024-08-16 | 20.041 | 31,855,555 | +122,788 | 1.20% | 638,418,846 |
| 2024-08-19 | 2024-08-15 | 19.728 | 31,732,767 | -136,748 | 1.19% | 626,021,201 |
| 2024-08-16 | 2024-08-14 | 19.916 | 31,869,515 | +88,714 | 1.20% | 634,706,752 |
| 2024-08-15 | 2024-08-13 | 19.916 | 31,780,801 | -14,634 | 1.20% | 632,939,943 |
| 2024-08-14 | 2024-08-12 | 19.603 | 31,795,435 | -27,982 | 1.20% | 623,274,922 |
| 2024-08-13 | 2024-08-09 | 19.248 | 31,823,417 | +20,454 | 1.20% | 612,529,515 |
| 2024-08-12 | 2024-08-08 | 19.248 | 31,802,963 | -204,828 | 1.20% | 612,135,822 |
| 2024-08-09 | 2024-08-07 | 19.415 | 32,007,791 | -279,160 | 1.20% | 621,423,884 |
| 2024-08-08 | 2024-08-06 | 18.893 | 32,286,951 | +171,742 | 1.21% | 609,993,073 |
| 2024-08-07 | 2024-08-05 | 21.085 | 32,115,209 | -204,882 | 1.21% | 677,144,595 |
| 2024-08-06 | 2024-08-02 | 21.085 | 32,320,091 | +106,189 | 1.22% | 681,464,502 |
| 2024-08-05 | 2024-08-01 | 21.555 | 32,213,902 | +12,646 | 1.21% | 694,356,784 |
| 2024-08-02 | 2024-07-31 | 21.711 | 32,201,256 | -94,895 | 1.21% | 699,125,979 |
| 2024-08-01 | 2024-07-30 | 20.542 | 32,296,151 | -210,610 | 1.21% | 663,430,075 |
| 2024-07-31 | 2024-07-29 | 20.417 | 32,506,761 | +311,058 | 1.22% | 663,684,756 |
| 2024-07-30 | 2024-07-26 | 20.375 | 32,195,703 | -689,328 | 1.21% | 655,989,699 |
| 2024-07-29 | 2024-07-25 | 20.250 | 32,885,031 | +727,048 | 1.24% | 665,915,739 |
| 2024-07-26 | 2024-07-24 | 21.033 | 32,157,983 | -154,794 | 1.21% | 676,368,146 |
| 2024-07-25 | 2024-07-23 | 21.137 | 32,312,777 | -7,856 | 1.22% | 682,996,699 |
| 2024-07-24 | 2024-07-22 | 20.876 | 32,320,633 | +65,336 | 1.22% | 674,728,644 |
| 2024-07-23 | 2024-07-19 | 21.033 | 32,255,297 | -6,647 | 1.21% | 678,414,919 |
| 2024-07-22 | 2024-07-18 | 21.607 | 32,261,944 | -104,776 | 1.21% | 697,076,067 |
| 2024-07-19 | 2024-07-17 | 21.241 | 32,366,720 | +6,786 | 1.22% | 687,515,349 |
| 2024-07-18 | 2024-07-16 | 20.417 | 32,359,934 | +3,018,686 | 1.22% | 660,687,015 |
| 2024-07-17 | 2024-07-15 | 20.271 | 29,341,248 | -583,155 | 1.10% | 594,767,325 |
| 2024-07-16 | 2024-07-12 | 20.417 | 29,924,403 | +811,794 | 1.13% | 610,961,212 |
| 2024-07-15 | 2024-07-11 | 20.292 | 29,112,609 | +97,528 | 1.09% | 590,740,413 |
| 2024-07-12 | 2024-07-10 | 20.166 | 29,015,081 | -2,090,309 | 1.09% | 585,127,087 |
| 2024-07-11 | 2024-07-09 | 20.104 | 31,105,390 | +615,952 | 1.17% | 625,332,827 |
| 2024-07-10 | 2024-07-08 | 20.271 | 30,489,438 | +31,183 | 1.15% | 618,041,928 |
| 2024-07-09 | 2024-07-05 | 20.292 | 30,458,255 | +133,550 | 1.15% | 618,045,677 |
| 2024-07-05 | 2024-07-03 | 20.928 | 30,324,705 | +38,509 | 1.14% | 634,644,113 |
| 2024-07-04 | 2024-07-02 | 20.479 | 30,286,196 | +3,217,125 | 1.14% | 620,244,648 |
| 2024-07-03 | 2024-06-28 | 19.895 | 27,069,071 | +167,411 | 1.02% | 538,536,994 |
| 2024-07-02 | 2024-06-27 | 20.500 | 26,901,660 | -114,304 | 1.01% | 551,492,813 |
| 2024-06-28 | 2024-06-26 | 20.626 | 27,015,964 | +506,417 | 1.02% | 557,220,009 |
| 2024-06-27 | 2024-06-25 | 20.876 | 26,509,547 | -593,981 | 1.00% | 553,415,854 |
| 2024-06-26 | 2024-06-24 | 21.398 | 27,103,528 | +496,596 | 1.02% | 579,961,255 |
| 2024-06-25 | 2024-06-21 | 21.711 | 26,606,932 | -59,374 | 1.00% | 577,666,827 |
| 2024-06-24 | 2024-06-20 | 22.024 | 26,666,306 | +812 | 1.00% | 587,306,230 |
| 2024-06-21 | 2024-06-19 | 21.502 | 26,665,494 | +19,902 | 1.00% | 573,371,561 |
| 2024-06-20 | 2024-06-18 | 20.834 | 26,645,592 | -128,951 | 1.00% | 555,143,430 |
| 2024-06-19 | 2024-06-17 | 20.626 | 26,774,543 | +18,102 | 1.01% | 552,240,560 |
| 2024-06-18 | 2024-06-14 | 20.793 | 26,756,441 | -754,088 | 1.01% | 556,335,756 |
| 2024-06-17 | 2024-06-13 | 20.417 | 27,510,529 | -13,504,117 | 1.03% | 561,677,576 |
| 2024-06-14 | 2024-06-12 | 20.083 | 41,014,646 | +220,144 | 1.54% | 823,689,119 |
| 2024-06-13 | 2024-06-11 | 22.740 | 40,794,502 | -324,157 | 1.53% | 927,680,656 |
| 2024-06-12 | 2024-06-07 | 22.740 | 41,118,659 | +2,164,235 | 1.55% | 935,052,095 |
| 2024-06-11 | 2024-06-06 | 23.182 | 38,954,424 | +9,960,793 | 1.55% | 903,037,377 |
| 2024-06-07 | 2024-06-05 | 23.458 | 28,993,631 | +179,364 | 1.15% | 680,128,833 |
| 2024-06-06 | 2024-06-04 | 23.789 | 28,814,267 | -335,519 | 1.15% | 685,463,754 |
| 2024-06-05 | 2024-06-03 | 23.016 | 29,149,786 | +230,954 | 1.16% | 670,920,520 |
| 2024-06-04 | 2024-05-31 | 22.520 | 28,918,832 | +8,946 | 1.15% | 651,239,239 |
| 2024-06-03 | 2024-05-30 | 22.740 | 28,909,886 | -407,465 | 1.15% | 657,420,503 |
| 2024-05-31 | 2024-05-29 | 23.072 | 29,317,351 | -792,376 | 1.17% | 676,395,419 |
| 2024-05-30 | 2024-05-28 | 23.899 | 30,109,727 | -415,089 | 1.20% | 719,605,316 |
| 2024-05-29 | 2024-05-27 | 23.513 | 30,524,816 | +198,704 | 1.21% | 717,731,989 |
| 2024-05-28 | 2024-05-24 | 23.237 | 30,326,112 | +529,976 | 1.21% | 704,690,602 |
| 2024-05-27 | 2024-05-23 | 23.403 | 29,796,136 | -51,092 | 1.19% | 697,309,294 |
| 2024-05-24 | 2024-05-22 | 23.734 | 29,847,228 | -1,026,694 | 1.19% | 708,389,488 |
| 2024-05-23 | 2024-05-21 | 23.237 | 30,873,922 | +339,221 | 1.23% | 717,420,112 |
| 2024-05-22 | 2024-05-20 | 24.451 | 30,534,701 | -403,725 | 1.21% | 746,615,577 |
| 2024-05-21 | 2024-05-17 | 24.341 | 30,938,426 | -2,311,441 | 1.23% | 753,071,919 |
| 2024-05-20 | 2024-05-16 | 22.851 | 33,249,867 | +249,091 | 1.32% | 759,783,578 |
| 2024-05-17 | 2024-05-14 | 21.548 | 33,000,776 | -255,231 | 1.31% | 711,104,800 |
| 2024-05-16 | 2024-05-13 | 22.078 | 33,256,007 | -1,720,965 | 1.32% | 734,225,973 |
| 2024-05-14 | 2024-05-10 | 21.703 | 34,976,972 | -2,339,541 | 1.39% | 759,093,666 |
| 2024-05-13 | 2024-05-09 | 20.069 | 37,316,513 | -728,233 | 1.48% | 748,901,289 |
| 2024-05-10 | 2024-05-08 | 19.760 | 38,044,746 | +733,390 | 1.51% | 751,756,799 |
| 2024-05-09 | 2024-05-07 | 20.334 | 37,311,356 | -44,005 | 1.48% | 758,682,913 |
| 2024-05-08 | 2024-05-06 | 20.201 | 37,355,361 | -1,364,255 | 1.49% | 754,629,315 |
| 2024-05-07 | 2024-05-03 | 20.555 | 38,719,616 | +1,140,962 | 1.54% | 795,866,753 |
| 2024-05-06 | 2024-05-02 | 19.870 | 37,578,654 | -65,240 | 1.49% | 746,695,218 |
| 2024-05-03 | 2024-04-30 | 19.075 | 37,643,894 | -138,411 | 1.50% | 718,071,888 |
| 2024-05-02 | 2024-04-29 | 19.760 | 37,782,305 | -1,542,698 | 1.50% | 746,571,016 |
| 2024-04-30 | 2024-04-26 | 18.921 | 39,325,003 | +1,196 | 1.56% | 744,062,174 |
| 2024-04-29 | 2024-04-25 | 18.303 | 39,323,807 | -404,928 | 1.56% | 719,730,201 |
| 2024-04-26 | 2024-04-24 | 18.281 | 39,728,735 | -1,414,078 | 1.58% | 726,264,329 |
| 2024-04-25 | 2024-04-23 | 17.596 | 41,142,813 | -3,840,928 | 1.64% | 723,955,619 |
| 2024-04-24 | 2024-04-22 | 17.618 | 44,983,741 | +6,383,798 | 1.79% | 792,534,363 |
| 2024-04-23 | 2024-04-19 | 17.177 | 38,599,943 | +5,951,992 | 1.54% | 663,018,888 |
| 2024-04-22 | 2024-04-18 | 17.375 | 32,647,951 | -324,305 | 1.30% | 567,270,635 |
| 2024-04-19 | 2024-04-17 | 16.426 | 32,972,256 | +140,575 | 1.31% | 541,603,222 |
| 2024-04-18 | 2024-04-16 | 16.382 | 32,831,681 | -204,004 | 1.31% | 537,844,417 |
| 2024-04-17 | 2024-04-15 | 16.426 | 33,035,685 | +588,278 | 1.31% | 542,645,108 |
| 2024-04-16 | 2024-04-12 | 15.918 | 32,447,407 | +105,399 | 1.29% | 516,505,442 |
| 2024-04-15 | 2024-04-11 | 16.470 | 32,342,008 | -24,779 | 1.29% | 532,678,843 |
| 2024-04-12 | 2024-04-10 | 16.338 | 32,366,787 | -197,285 | 1.29% | 528,799,395 |
| 2024-04-11 | 2024-04-09 | 16.338 | 32,564,072 | -582,420 | 1.30% | 532,022,582 |
| 2024-04-10 | 2024-04-08 | 15.786 | 33,146,492 | -360,024 | 1.32% | 523,242,792 |
| 2024-04-09 | 2024-04-05 | 15.609 | 33,506,516 | +142,766 | 1.33% | 523,007,993 |
| 2024-04-08 | 2024-04-03 | 16.007 | 33,363,750 | -1,696,444 | 1.33% | 534,038,423 |
| 2024-04-05 | 2024-04-02 | 15.984 | 35,060,194 | -7,805,291 | 1.39% | 560,418,575 |
| 2024-04-03 | 2024-03-28 | 15.123 | 42,865,485 | +5,524,415 | 1.71% | 648,273,029 |
| 2024-04-02 | 2024-03-27 | 14.704 | 37,341,070 | +4,286,621 | 1.49% | 549,061,039 |
| 2024-03-28 | 2024-03-26 | 14.903 | 33,054,449 | -8,878 | 1.31% | 492,598,784 |
| 2024-03-27 | 2024-03-25 | 14.814 | 33,063,327 | -450,358 | 1.32% | 489,811,202 |
| 2024-03-26 | 2024-03-22 | 14.969 | 33,513,685 | +296,042 | 1.33% | 501,662,361 |
| 2024-03-25 | 2024-03-21 | 15.653 | 33,217,643 | +756,483 | 1.32% | 519,965,691 |
| 2024-03-22 | 2024-03-20 | 15.388 | 32,461,160 | +393,877 | 1.29% | 499,524,109 |
| 2024-03-21 | 2024-03-19 | 15.433 | 32,067,283 | -2,031,903 | 1.28% | 494,878,949 |
| 2024-03-20 | 2024-03-18 | 15.675 | 34,099,186 | +2,394,080 | 1.36% | 534,517,589 |
| 2024-03-19 | 2024-03-15 | 15.212 | 31,705,106 | -120,829 | 1.26% | 482,289,794 |
| 2024-03-18 | 2024-03-14 | 15.388 | 31,825,935 | +307,730 | 1.27% | 489,749,036 |
| 2024-03-15 | 2024-03-13 | 15.565 | 31,518,205 | +567,682 | 1.25% | 490,580,445 |
| 2024-03-14 | 2024-03-12 | 16.846 | 30,950,523 | +38,157 | 1.23% | 521,377,362 |
| 2024-03-13 | 2024-03-11 | 16.249 | 30,912,366 | -1,612,737 | 1.23% | 502,307,545 |
| 2024-03-12 | 2024-03-08 | 16.095 | 32,525,103 | -1,622,339 | 1.29% | 523,486,937 |
| 2024-03-11 | 2024-03-07 | 15.962 | 34,147,442 | -236,834 | 1.36% | 545,074,812 |
| 2024-03-08 | 2024-03-06 | 16.051 | 34,384,276 | +896,640 | 1.37% | 551,891,792 |
| 2024-03-07 | 2024-03-05 | 15.918 | 33,487,636 | -1,195,942 | 1.33% | 533,064,051 |
| 2024-03-06 | 2024-03-04 | 16.117 | 34,683,578 | -95,181 | 1.38% | 558,993,031 |
| 2024-03-05 | 2024-03-01 | 16.823 | 34,778,759 | +197,210 | 1.38% | 585,098,107 |
| 2024-03-04 | 2024-02-29 | 16.492 | 34,581,549 | +343,019 | 1.38% | 570,327,988 |
| 2024-03-01 | 2024-02-28 | 16.603 | 34,238,530 | -35,511 | 1.36% | 568,450,419 |
| 2024-02-29 | 2024-02-27 | 17.221 | 34,274,041 | -277,577 | 1.36% | 590,227,656 |
| 2024-02-28 | 2024-02-26 | 17.353 | 34,551,618 | +101,133 | 1.37% | 599,584,747 |
| 2024-02-27 | 2024-02-23 | 17.817 | 34,450,485 | +126,642 | 1.37% | 613,802,306 |
| 2024-02-26 | 2024-02-22 | 17.861 | 34,323,843 | +56,102 | 1.37% | 613,061,536 |
| 2024-02-23 | 2024-02-21 | 17.552 | 34,267,741 | +1,697,728 | 1.36% | 601,467,610 |
| 2024-02-22 | 2024-02-20 | 17.066 | 32,570,013 | -250,794 | 1.30% | 555,849,304 |
| 2024-02-21 | 2024-02-19 | 17.155 | 32,820,807 | -50,254 | 1.31% | 563,027,898 |
| 2024-02-20 | 2024-02-16 | 17.243 | 32,871,061 | +159,541 | 1.31% | 566,792,894 |
| 2024-02-19 | 2024-02-15 | 16.669 | 32,711,520 | -439,713 | 1.30% | 545,264,617 |
| 2024-02-16 | 2024-02-14 | 16.779 | 33,151,233 | +314,908 | 1.32% | 556,253,707 |
| 2024-02-15 | 2024-02-09 | 16.669 | 32,836,325 | +98,284 | 1.31% | 547,344,978 |
| 2024-02-14 | 2024-02-07 | 16.801 | 32,738,041 | -1,125,464 | 1.30% | 550,043,435 |
| 2024-02-08 | 2024-02-06 | 16.514 | 33,863,505 | +1,472,380 | 1.35% | 559,233,456 |
| 2024-02-07 | 2024-02-05 | 15.344 | 32,391,125 | +4,009,062 | 1.29% | 497,016,123 |
| 2024-02-06 | 2024-02-02 | 15.499 | 28,382,063 | -172,661 | 1.13% | 439,886,579 |
| 2024-02-05 | 2024-02-01 | 15.808 | 28,554,724 | -259,089 | 1.14% | 451,388,644 |
| 2024-02-02 | 2024-01-31 | 15.808 | 28,813,813 | -2,258,771 | 1.15% | 455,484,283 |
| 2024-02-01 | 2024-01-30 | 16.073 | 31,072,584 | -968,082 | 1.24% | 499,422,829 |
| 2024-01-31 | 2024-01-29 | 16.691 | 32,040,666 | +2,729,686 | 1.27% | 534,789,622 |
| 2024-01-30 | 2024-01-26 | 16.426 | 29,310,980 | +887,581 | 1.17% | 481,462,997 |
| 2024-01-29 | 2024-01-25 | 16.669 | 28,423,399 | -299,484 | 1.13% | 473,786,415 |
| 2024-01-26 | 2024-01-24 | 15.477 | 28,722,883 | +2,088,414 | 1.14% | 444,534,721 |
| 2024-01-25 | 2024-01-23 | 14.726 | 26,634,469 | +2,168,360 | 1.06% | 392,219,803 |
| 2024-01-24 | 2024-01-22 | 14.262 | 24,466,109 | -182,910 | 0.97% | 348,945,068 |
| 2024-01-23 | 2024-01-19 | 14.704 | 24,649,019 | -221,601 | 0.98% | 362,437,820 |
| 2024-01-22 | 2024-01-18 | 15.079 | 24,870,620 | -61,571 | 0.99% | 375,030,817 |
| 2024-01-19 | 2024-01-17 | 15.057 | 24,932,191 | +304,839 | 0.99% | 375,408,810 |
| 2024-01-18 | 2024-01-16 | 15.830 | 24,627,352 | +16,125 | 0.98% | 389,849,080 |
| 2024-01-17 | 2024-01-15 | 15.830 | 24,611,227 | -890,144 | 0.98% | 389,593,823 |
| 2024-01-16 | 2024-01-12 | 15.918 | 25,501,371 | -1,544,011 | 1.01% | 405,936,810 |
| 2024-01-15 | 2024-01-11 | 16.205 | 27,045,382 | +410,458 | 1.08% | 438,277,141 |
| 2024-01-12 | 2024-01-10 | 16.183 | 26,634,924 | +1,322,824 | 1.06% | 431,037,522 |
| 2024-01-11 | 2024-01-09 | 16.492 | 25,312,100 | +173,253 | 1.01% | 417,453,801 |
| 2024-01-10 | 2024-01-08 | 16.669 | 25,138,847 | -291,512 | 1.00% | 419,036,590 |
| 2024-01-09 | 2024-01-05 | 17.397 | 25,430,359 | -102,522 | 1.01% | 442,423,665 |
| 2024-01-08 | 2024-01-04 | 17.574 | 25,532,881 | -211,228 | 1.02% | 448,717,006 |
| 2024-01-05 | 2024-01-03 | 17.530 | 25,744,109 | +390,253 | 1.02% | 451,292,388 |
| 2024-01-04 | 2024-01-02 | 17.022 | 25,353,856 | +66,962 | 1.01% | 431,576,747 |
| 2024-01-03 | 2023-12-29 | 17.397 | 25,286,894 | +40,402 | 1.01% | 439,927,738 |
| 2024-01-02 | 2023-12-28 | 17.243 | 25,246,492 | +327,208 | 1.00% | 435,323,102 |
| 2023-12-29 | 2023-12-27 | 16.448 | 24,919,284 | -198,145 | 0.99% | 409,875,041 |
| 2023-12-28 | 2023-12-22 | 16.470 | 25,117,429 | +78,449 | 1.00% | 413,688,693 |
| 2023-12-27 | 2023-12-21 | 16.492 | 25,038,980 | +70,593 | 1.00% | 412,949,434 |
| 2023-12-22 | 2023-12-20 | 16.227 | 24,968,387 | +38,047 | 0.99% | 405,170,173 |
| 2023-12-21 | 2023-12-19 | 16.029 | 24,930,340 | +130,265 | 0.99% | 399,599,064 |
| 2023-12-20 | 2023-12-18 | 16.448 | 24,800,075 | -240,308 | 0.99% | 407,914,278 |
| 2023-12-19 | 2023-12-15 | 16.713 | 25,040,383 | +507,351 | 1.00% | 418,500,987 |
| 2023-12-18 | 2023-12-14 | 16.492 | 24,533,032 | -356,373 | 0.98% | 404,605,207 |
| 2023-12-15 | 2023-12-13 | 16.647 | 24,889,405 | +329,904 | 0.99% | 414,329,161 |
| 2023-12-14 | 2023-12-12 | 16.823 | 24,559,501 | -97,111 | 0.98% | 413,175,109 |
| 2023-12-13 | 2023-12-11 | 16.603 | 24,656,612 | -30,618 | 0.98% | 409,365,164 |
| 2023-12-12 | 2023-12-08 | 16.890 | 24,687,230 | -759,355 | 0.98% | 416,959,083 |
| 2023-12-11 | 2023-12-07 | 17.000 | 25,446,585 | +10,146 | 1.01% | 432,593,383 |
| 2023-12-08 | 2023-12-06 | 17.265 | 25,436,439 | -38,228 | 1.01% | 439,159,928 |
| 2023-12-07 | 2023-12-05 | 17.110 | 25,474,667 | +24,459 | 1.01% | 435,882,927 |
| 2023-12-06 | 2023-12-04 | 17.552 | 25,450,208 | -289,997 | 1.01% | 446,702,214 |
| 2023-12-05 | 2023-12-01 | 18.126 | 25,740,205 | +1,435,818 | 1.02% | 466,567,839 |
| 2023-12-04 | 2023-11-30 | 18.214 | 24,304,387 | -1,116,069 | 0.97% | 442,688,521 |
| 2023-12-01 | 2023-11-29 | 18.325 | 25,420,456 | -84,791 | 1.01% | 465,823,152 |
| 2023-11-30 | 2023-11-28 | 19.031 | 25,505,247 | -203,343 | 1.01% | 485,396,276 |
| 2023-11-29 | 2023-11-27 | 19.694 | 25,708,590 | -354,199 | 1.02% | 506,293,968 |
| 2023-11-28 | 2023-11-24 | 19.429 | 26,062,789 | +331,647 | 1.04% | 506,364,441 |
| 2023-11-27 | 2023-11-23 | 19.671 | 25,731,142 | +596,068 | 1.02% | 506,170,005 |
| 2023-11-24 | 2023-11-22 | 19.340 | 25,135,074 | +217,049 | 1.00% | 486,120,476 |
| 2023-11-23 | 2023-11-21 | 19.296 | 24,918,025 | -492,722 | 0.99% | 480,822,398 |
| 2023-11-22 | 2023-11-20 | 19.495 | 25,410,747 | +123,217 | 1.01% | 495,379,210 |
| 2023-11-21 | 2023-11-17 | 19.009 | 25,287,530 | +549,325 | 1.01% | 480,694,555 |
| 2023-11-20 | 2023-11-16 | 19.539 | 24,738,205 | -198,577 | 0.98% | 483,360,431 |
| 2023-11-17 | 2023-11-15 | 19.738 | 24,936,782 | -420,509 | 0.99% | 492,195,420 |
| 2023-11-16 | 2023-11-14 | 18.943 | 25,357,291 | +32,974 | 1.01% | 480,341,138 |
| 2023-11-15 | 2023-11-13 | 18.546 | 25,324,317 | -660,749 | 1.01% | 469,652,531 |
| 2023-11-14 | 2023-11-10 | 18.457 | 25,985,066 | +361,446 | 1.03% | 479,611,670 |
| 2023-11-13 | 2023-11-09 | 18.788 | 25,623,620 | +773,457 | 1.02% | 481,426,160 |
| 2023-11-10 | 2023-11-08 | 18.788 | 24,850,163 | -46,983 | 0.99% | 466,894,160 |
| 2023-11-09 | 2023-11-07 | 19.473 | 24,897,146 | -367,788 | 0.99% | 484,816,946 |
| 2023-11-08 | 2023-11-06 | 20.996 | 25,264,934 | -1,857 | 1.00% | 530,466,943 |
| 2023-11-07 | 2023-11-03 | 21.151 | 25,266,791 | +295,498 | 1.01% | 534,410,814 |
| 2023-11-06 | 2023-11-02 | 21.129 | 24,971,293 | -361,084 | 0.99% | 527,609,502 |
| 2023-11-03 | 2023-11-01 | 21.217 | 25,332,377 | +24,097 | 1.01% | 537,475,869 |
| 2023-11-02 | 2023-10-31 | 21.283 | 25,308,280 | +13,769 | 1.01% | 538,640,872 |
| 2023-11-01 | 2023-10-30 | 20.974 | 25,294,511 | -45,475 | 1.01% | 530,529,495 |
| 2023-10-31 | 2023-10-27 | 20.797 | 25,339,986 | -26,017 | 1.01% | 527,007,643 |
| 2023-10-30 | 2023-10-26 | 21.040 | 25,366,003 | -2,917 | 1.01% | 533,709,066 |
| 2023-10-27 | 2023-10-25 | 21.195 | 25,368,920 | +89,496 | 1.01% | 537,691,105 |
| 2023-10-26 | 2023-10-24 | 21.416 | 25,279,424 | -116,953 | 1.01% | 541,375,439 |
| 2023-10-25 | 2023-10-20 | 21.239 | 25,396,377 | +19,023 | 1.01% | 539,394,455 |
| 2023-10-24 | 2023-10-19 | 21.725 | 25,377,354 | -412,175 | 1.01% | 551,316,609 |
| 2023-10-20 | 2023-10-18 | 22.796 | 25,789,529 | -870,758 | 1.03% | 587,885,991 |
| 2023-10-19 | 2023-10-17 | 23.072 | 26,660,287 | +61,806 | 1.06% | 615,092,952 |
| 2023-10-18 | 2023-10-16 | 22.354 | 26,598,481 | +394,239 | 1.06% | 594,581,658 |
| 2023-10-17 | 2023-10-13 | 22.740 | 26,204,242 | +115,458 | 1.04% | 595,893,251 |
| 2023-10-16 | 2023-10-12 | 22.575 | 26,088,784 | -105,082 | 1.04% | 588,947,787 |
| 2023-10-13 | 2023-10-11 | 21.394 | 26,193,866 | -5,541 | 1.04% | 560,380,506 |
| 2023-10-12 | 2023-10-10 | 21.482 | 26,199,407 | -276,655 | 1.04% | 562,812,769 |
| 2023-10-11 | 2023-10-09 | 21.062 | 26,476,062 | -264,517 | 1.05% | 557,649,612 |
| 2023-10-10 | 2023-10-06 | 20.864 | 26,740,579 | +418,879 | 1.06% | 557,907,572 |
| 2023-10-09 | 2023-10-05 | 20.643 | 26,321,700 | +502,400 | 1.05% | 543,356,900 |
| 2023-10-06 | 2023-10-04 | 20.753 | 25,819,300 | -266,908 | 1.03% | 535,836,086 |
| 2023-10-05 | 2023-10-03 | 20.753 | 26,086,208 | +8,515 | 1.04% | 541,375,312 |
| 2023-10-04 | 2023-09-29 | 21.636 | 26,077,693 | -184,527 | 1.04% | 564,228,325 |
| 2023-10-03 | 2023-09-28 | 21.659 | 26,262,220 | +420,485 | 1.04% | 568,800,648 |
| 2023-09-29 | 2023-09-27 | 21.438 | 25,841,735 | +16,125 | 1.03% | 553,988,231 |
| 2023-09-28 | 2023-09-26 | 21.592 | 25,825,610 | -145,119 | 1.03% | 557,633,792 |
| 2023-09-27 | 2023-09-25 | 21.526 | 25,970,729 | -37,070 | 1.03% | 559,047,097 |
| 2023-09-26 | 2023-09-22 | 21.438 | 26,007,799 | -286,055 | 1.03% | 557,548,267 |
| 2023-09-25 | 2023-09-21 | 20.687 | 26,293,854 | -71,319 | 1.05% | 543,943,108 |
| 2023-09-22 | 2023-09-20 | 21.040 | 26,365,173 | -1,247,635 | 1.05% | 554,731,933 |
| 2023-09-21 | 2023-09-19 | 21.283 | 27,612,808 | -40,291 | 1.10% | 587,688,574 |
| 2023-09-20 | 2023-09-18 | 20.952 | 27,653,099 | -15,400 | 1.10% | 579,388,220 |
| 2023-09-19 | 2023-09-15 | 20.974 | 27,668,499 | +76,094 | 1.10% | 580,321,746 |
| 2023-09-18 | 2023-09-14 | 20.731 | 27,592,405 | +53,809 | 1.10% | 572,024,709 |
| 2023-09-15 | 2023-09-13 | 20.621 | 27,538,596 | -42,395 | 1.10% | 567,869,196 |
| 2023-09-14 | 2023-09-12 | 20.820 | 27,580,991 | -858,411 | 1.10% | 574,223,814 |
| 2023-09-13 | 2023-09-11 | 21.305 | 28,439,402 | -4,875 | 1.13% | 605,909,014 |
| 2023-09-12 | 2023-09-07 | 21.394 | 28,444,277 | -275,931 | 1.13% | 608,524,848 |
| 2023-09-11 | 2023-09-06 | 21.416 | 28,720,208 | +247,135 | 1.14% | 615,062,084 |
| 2023-09-07 | 2023-09-05 | 21.151 | 28,473,073 | -873,630 | 1.13% | 602,225,985 |
| 2023-09-06 | 2023-09-04 | 21.394 | 29,346,703 | +610,925 | 1.17% | 627,830,969 |
| 2023-09-05 | 2023-08-31 | 19.826 | 28,735,778 | +357,827 | 1.14% | 569,716,683 |
| 2023-09-04 | 2023-08-30 | 19.870 | 28,377,951 | +285,100 | 1.13% | 563,875,447 |
| 2023-08-31 | 2023-08-29 | 19.760 | 28,092,851 | -674,509 | 1.12% | 555,109,285 |
| 2023-08-30 | 2023-08-28 | 19.429 | 28,767,360 | +6,523 | 1.14% | 558,910,567 |
| 2023-08-29 | 2023-08-25 | 19.384 | 28,760,837 | +75,188 | 1.14% | 557,513,871 |
| 2023-08-28 | 2023-08-24 | 19.009 | 28,685,649 | +847,562 | 1.14% | 545,289,923 |
| 2023-08-25 | 2023-08-23 | 18.855 | 27,838,087 | -282,453 | 1.11% | 524,876,222 |
| 2023-08-24 | 2023-08-22 | 18.987 | 28,120,540 | -950,740 | 1.12% | 533,926,834 |
| 2023-08-23 | 2023-08-21 | 19.120 | 29,071,280 | -832,231 | 1.16% | 555,829,620 |
| 2023-08-22 | 2023-08-18 | 19.870 | 29,903,511 | -324,831 | 1.19% | 594,188,623 |
| 2023-08-21 | 2023-08-17 | 20.047 | 30,228,342 | +458,918 | 1.20% | 605,982,128 |
| 2023-08-18 | 2023-08-16 | 20.290 | 29,769,424 | -86,818 | 1.18% | 604,012,023 |
| 2023-08-17 | 2023-08-15 | 20.555 | 29,856,242 | +26,633 | 1.19% | 613,683,524 |
| 2023-08-16 | 2023-08-14 | 20.775 | 29,829,609 | -22,158 | 1.19% | 619,721,873 |
| 2023-08-15 | 2023-08-11 | 21.040 | 29,851,767 | +27,086 | 1.19% | 628,091,020 |
| 2023-08-14 | 2023-08-10 | 21.592 | 29,824,681 | +60,639 | 1.19% | 643,982,851 |
| 2023-08-11 | 2023-08-09 | 21.769 | 29,764,042 | -7,779,329 | 1.18% | 647,930,560 |
| 2023-08-10 | 2023-08-08 | 21.725 | 37,543,371 | +8,468,267 | 1.49% | 815,620,258 |
| 2023-08-09 | 2023-08-07 | 22.464 | 29,075,104 | -484,188 | 1.16% | 653,153,615 |
| 2023-08-08 | 2023-08-04 | 23.016 | 29,559,292 | -103,995 | 1.18% | 680,345,837 |
| 2023-08-07 | 2023-08-03 | 22.685 | 29,663,287 | +579,146 | 1.18% | 672,915,829 |
| 2023-08-04 | 2023-08-02 | 22.464 | 29,084,141 | -321,348 | 1.16% | 653,356,626 |
| 2023-08-03 | 2023-08-01 | 22.906 | 29,405,489 | -210,831 | 1.17% | 673,559,788 |
| 2023-08-02 | 2023-07-31 | 23.072 | 29,616,320 | -116,496 | 1.18% | 683,293,083 |
| 2023-08-01 | 2023-07-28 | 22.630 | 29,732,816 | -1,085,334 | 1.18% | 672,852,002 |
| 2023-07-31 | 2023-07-27 | 21.747 | 30,818,150 | +188,966 | 1.23% | 670,196,932 |
| 2023-07-28 | 2023-07-26 | 20.974 | 30,629,184 | +796,721 | 1.22% | 642,419,437 |
| 2023-07-27 | 2023-07-25 | 21.173 | 29,832,463 | -906 | 1.19% | 631,636,703 |
| 2023-07-26 | 2023-07-24 | 19.804 | 29,833,369 | -1,075,852 | 1.19% | 590,818,905 |
| 2023-07-25 | 2023-07-21 | 20.555 | 30,909,221 | +160,341 | 1.23% | 635,327,101 |
| 2023-07-24 | 2023-07-20 | 20.643 | 30,748,880 | -207,913 | 1.22% | 634,746,848 |
| 2023-07-21 | 2023-07-19 | 21.173 | 30,956,793 | +199,837 | 1.23% | 655,441,915 |
| 2023-07-20 | 2023-07-18 | 21.283 | 30,756,956 | +1,578,585 | 1.22% | 654,606,066 |
| 2023-07-19 | 2023-07-14 | 22.464 | 29,178,371 | -186,254 | 1.16% | 655,473,442 |
| 2023-07-18 | 2023-07-13 | 22.851 | 29,364,625 | +73,195 | 1.17% | 671,002,980 |
| 2023-07-14 | 2023-07-12 | 22.464 | 29,291,430 | +507,569 | 1.17% | 658,013,240 |
| 2023-07-13 | 2023-07-11 | 22.056 | 28,783,861 | -526,570 | 1.14% | 634,854,463 |
| 2023-07-12 | 2023-07-10 | 22.056 | 29,310,431 | +387,717 | 1.17% | 646,468,448 |
| 2023-07-11 | 2023-07-07 | 22.078 | 28,922,714 | +362,532 | 1.15% | 638,555,549 |
| 2023-07-10 | 2023-07-06 | 22.078 | 28,560,182 | +391,159 | 1.14% | 630,551,569 |
| 2023-07-07 | 2023-07-05 | 22.575 | 28,169,023 | -1,208,986 | 1.12% | 635,908,663 |
| 2023-07-06 | 2023-07-04 | 23.072 | 29,378,009 | +459,824 | 1.17% | 677,794,890 |
| 2023-07-05 | 2023-07-03 | 22.961 | 28,918,185 | +1,187,250 | 1.15% | 663,993,780 |
| 2023-07-04 | 2023-06-30 | 22.354 | 27,730,935 | +320,319 | 1.10% | 619,896,501 |
| 2023-07-03 | 2023-06-29 | 22.354 | 27,410,616 | -870,369 | 1.09% | 612,736,100 |
| 2023-06-30 | 2023-06-28 | 22.575 | 28,280,985 | -74,644 | 1.12% | 638,436,177 |
| 2023-06-29 | 2023-06-27 | 22.078 | 28,355,629 | -510,299 | 1.13% | 626,035,449 |
| 2023-06-28 | 2023-06-26 | 21.217 | 28,865,928 | -55,213 | 1.15% | 612,447,057 |
| 2023-06-27 | 2023-06-23 | 21.195 | 28,921,141 | +19,205 | 1.15% | 612,979,988 |
| 2023-06-26 | 2023-06-21 | 21.614 | 28,901,936 | +135,700 | 1.15% | 624,696,780 |
| 2023-06-23 | 2023-06-20 | 21.703 | 28,766,236 | -562,913 | 1.14% | 624,304,115 |
| 2023-06-21 | 2023-06-19 | 22.244 | 29,329,149 | +357,460 | 1.17% | 652,385,285 |
| 2023-06-20 | 2023-06-16 | 22.630 | 28,971,689 | +110,698 | 1.15% | 655,627,740 |
| 2023-06-19 | 2023-06-15 | 23.127 | 28,860,991 | +736,424 | 1.15% | 667,459,489 |
| 2023-06-16 | 2023-06-14 | 23.237 | 28,124,567 | -25,603 | 1.12% | 653,533,102 |
| 2023-06-15 | 2023-06-13 | 23.237 | 28,150,170 | -30,256 | 1.12% | 654,128,041 |
| 2023-06-14 | 2023-06-12 | 23.347 | 28,180,426 | +52,179 | 1.12% | 657,941,939 |
| 2023-06-13 | 2023-06-09 | 23.292 | 28,128,247 | +38,720 | 1.12% | 655,171,152 |
| 2023-06-12 | 2023-06-08 | 23.072 | 28,089,527 | -75,770 | 1.12% | 648,067,671 |
| 2023-06-09 | 2023-06-07 | 22.796 | 28,165,297 | -203,768 | 1.12% | 642,042,882 |
| 2023-06-08 | 2023-06-06 | 22.740 | 28,369,065 | -190,054 | 1.13% | 645,122,052 |
| 2023-06-07 | 2023-06-05 | 22.078 | 28,559,119 | +1,641 | 1.14% | 630,528,100 |
| 2023-06-06 | 2023-06-02 | 21.946 | 28,557,478 | -90,266 | 1.14% | 626,708,919 |
| 2023-06-05 | 2023-06-01 | 21.614 | 28,647,744 | -747,336 | 1.14% | 619,202,583 |
| 2023-06-02 | 2023-05-31 | 21.857 | 29,395,080 | -5,375,526 | 1.17% | 642,494,599 |
| 2023-06-01 | 2023-05-30 | 22.244 | 34,770,606 | +84,972 | 1.38% | 773,422,772 |
| 2023-05-31 | 2023-05-29 | 24.946 | 34,685,634 | +306,184 | 1.38% | 865,252,498 |
| 2023-05-30 | 2023-05-25 | 25.412 | 34,379,450 | +2,133,975 | 1.37% | 873,644,746 |
| 2023-05-29 | 2023-05-24 | 25.995 | 32,245,475 | +5,387,878 | 1.35% | 838,210,493 |
| 2023-05-25 | 2023-05-23 | 26.578 | 26,857,597 | +230,901 | 1.13% | 713,808,066 |
| 2023-05-24 | 2023-05-22 | 27.685 | 26,626,696 | +96,745 | 1.12% | 737,157,596 |
| 2023-05-23 | 2023-05-19 | 27.976 | 26,529,951 | -18,365 | 1.11% | 742,210,580 |
| 2023-05-22 | 2023-05-18 | 28.967 | 26,548,316 | -46,317 | 1.12% | 769,029,187 |
| 2023-05-19 | 2023-05-17 | 27.918 | 26,594,633 | +31,532 | 1.12% | 742,470,103 |
| 2023-05-18 | 2023-05-16 | 29.142 | 26,563,101 | -113,831 | 1.12% | 774,102,079 |
| 2023-05-17 | 2023-05-15 | 29.200 | 26,676,932 | +3,297,931 | 1.12% | 778,974,181 |
| 2023-05-16 | 2023-05-12 | 27.918 | 23,379,001 | +404,743 | 0.98% | 652,695,951 |
| 2023-05-15 | 2023-05-11 | 28.851 | 22,974,258 | -71,749 | 0.96% | 662,820,830 |
| 2023-05-12 | 2023-05-10 | 28.909 | 23,046,007 | -90,011 | 0.97% | 666,234,045 |
| 2023-05-11 | 2023-05-09 | 29.259 | 23,136,018 | -351,383 | 0.97% | 676,926,921 |
| 2023-05-10 | 2023-05-08 | 30.133 | 23,487,401 | -530,082 | 0.99% | 707,741,987 |
| 2023-05-09 | 2023-05-05 | 29.492 | 24,017,483 | +120,094 | 1.01% | 708,316,673 |
| 2023-05-08 | 2023-05-04 | 29.783 | 23,897,389 | +17,496 | 1.00% | 711,739,074 |
| 2023-05-05 | 2023-05-03 | 27.277 | 23,879,893 | -376,775 | 1.00% | 651,369,899 |
| 2023-05-04 | 2023-05-02 | 27.335 | 24,256,668 | +14,143 | 1.02% | 663,060,936 |
| 2023-05-03 | 2023-04-28 | 27.219 | 24,242,525 | -1,072,914 | 1.02% | 659,848,431 |
| 2023-05-02 | 2023-04-27 | 27.976 | 25,315,439 | -847,158 | 1.06% | 708,232,995 |
| 2023-04-28 | 2023-04-26 | 26.752 | 26,162,597 | -245,521 | 1.10% | 699,911,280 |
| 2023-04-27 | 2023-04-25 | 27.044 | 26,408,118 | +1,031,521 | 1.11% | 714,175,402 |
| 2023-04-26 | 2023-04-24 | 27.860 | 25,376,597 | -112,724 | 1.07% | 706,985,872 |
| 2023-04-25 | 2023-04-21 | 27.277 | 25,489,321 | +180,667 | 1.07% | 695,270,136 |
| 2023-04-24 | 2023-04-20 | 28.209 | 25,308,654 | -198,813 | 1.06% | 713,943,536 |
| 2023-04-21 | 2023-04-19 | 27.743 | 25,507,467 | -601,557 | 1.07% | 707,658,523 |
| 2023-04-20 | 2023-04-18 | 28.093 | 26,109,024 | -549,035 | 1.10% | 733,478,066 |
| 2023-04-19 | 2023-04-17 | 26.927 | 26,658,059 | +826,355 | 1.12% | 717,827,275 |
| 2023-04-18 | 2023-04-14 | 26.286 | 25,831,704 | -148,068 | 1.08% | 679,014,507 |
| 2023-04-17 | 2023-04-13 | 26.636 | 25,979,772 | +68,851 | 1.09% | 691,991,868 |
| 2023-04-14 | 2023-04-12 | 26.694 | 25,910,921 | -717,864 | 1.09% | 691,668,160 |
| 2023-04-13 | 2023-04-11 | 25.878 | 26,628,785 | -253,946 | 1.12% | 689,102,423 |
| 2023-04-12 | 2023-04-06 | 25.004 | 26,882,731 | -483,384 | 1.13% | 672,171,561 |
| 2023-04-11 | 2023-04-04 | 25.120 | 27,366,115 | +67,515 | 1.15% | 687,448,033 |
| 2023-04-06 | 2023-04-03 | 24.946 | 27,298,600 | +296,308 | 1.15% | 680,978,812 |
| 2023-04-04 | 2023-03-31 | 24.304 | 27,002,292 | -144,780 | 1.13% | 656,275,422 |
| 2023-04-03 | 2023-03-30 | 24.712 | 27,147,072 | +457,758 | 1.14% | 670,869,900 |
| 2023-03-31 | 2023-03-29 | 24.712 | 26,689,314 | -167,113 | 1.12% | 659,557,591 |
| 2023-03-30 | 2023-03-28 | 24.071 | 26,856,427 | -263,471 | 1.13% | 646,469,054 |
| 2023-03-29 | 2023-03-27 | 23.547 | 27,119,898 | -1,026,869 | 1.14% | 638,585,235 |
| 2023-03-28 | 2023-03-24 | 24.013 | 28,146,767 | +363,890 | 1.18% | 675,888,706 |
| 2023-03-27 | 2023-03-23 | 25.237 | 27,782,877 | -132,711 | 1.17% | 701,155,860 |
| 2023-03-24 | 2023-03-22 | 24.654 | 27,915,588 | -101,232 | 1.17% | 688,234,760 |
| 2023-03-23 | 2023-03-21 | 24.829 | 28,016,820 | -504,125 | 1.18% | 695,629,346 |
| 2023-03-22 | 2023-03-20 | 25.470 | 28,520,945 | +111,437 | 1.20% | 726,431,727 |
| 2023-03-21 | 2023-03-17 | 25.470 | 28,409,508 | +3,854 | 1.19% | 723,593,414 |
| 2023-03-20 | 2023-03-16 | 24.538 | 28,405,654 | +45,810 | 1.19% | 697,005,723 |
| 2023-03-17 | 2023-03-15 | 24.829 | 28,359,844 | -12,525 | 1.19% | 704,146,285 |
| 2023-03-16 | 2023-03-14 | 24.304 | 28,372,369 | -2,018 | 1.19% | 689,574,368 |
| 2023-03-15 | 2023-03-13 | 25.237 | 28,374,387 | -20,932 | 1.19% | 716,083,785 |
| 2023-03-14 | 2023-03-10 | 24.188 | 28,395,319 | +40,663 | 1.19% | 686,822,168 |
| 2023-03-13 | 2023-03-09 | 24.538 | 28,354,656 | +17,166 | 1.19% | 695,754,356 |
| 2023-03-10 | 2023-03-08 | 25.120 | 28,337,490 | +54,347 | 1.19% | 711,849,371 |
| 2023-03-09 | 2023-03-07 | 25.645 | 28,283,143 | -512,926 | 1.19% | 725,320,248 |
| 2023-03-08 | 2023-03-06 | 25.179 | 28,796,069 | -38,604 | 1.21% | 725,047,414 |
| 2023-03-07 | 2023-03-03 | 25.470 | 28,834,673 | -513,177 | 1.21% | 734,422,415 |
| 2023-03-06 | 2023-03-02 | 25.703 | 29,347,850 | +276,324 | 1.23% | 754,335,134 |
| 2023-03-03 | 2023-03-01 | 25.703 | 29,071,526 | +285,459 | 1.22% | 747,232,709 |
| 2023-03-02 | 2023-02-28 | 24.246 | 28,786,067 | +214,067 | 1.21% | 697,951,296 |
| 2023-03-01 | 2023-02-27 | 24.363 | 28,572,000 | +667,250 | 1.20% | 696,091,577 |
| 2023-02-28 | 2023-02-24 | 25.062 | 27,904,750 | +363,736 | 1.17% | 699,352,364 |
| 2023-02-27 | 2023-02-23 | 25.703 | 27,541,014 | +81,678 | 1.16% | 707,893,576 |
| 2023-02-24 | 2023-02-22 | 25.936 | 27,459,336 | -7,893 | 1.15% | 712,195,947 |
| 2023-02-23 | 2023-02-21 | 26.752 | 27,467,229 | -668,460 | 1.15% | 734,813,268 |
| 2023-02-22 | 2023-02-20 | 26.752 | 28,135,689 | +570,383 | 1.18% | 752,696,152 |
| 2023-02-21 | 2023-02-17 | 25.120 | 27,565,306 | -77,208 | 1.16% | 692,451,792 |
| 2023-02-20 | 2023-02-16 | 25.995 | 27,642,514 | +49,875 | 1.16% | 718,558,039 |
| 2023-02-17 | 2023-02-15 | 25.587 | 27,592,639 | -571,258 | 1.16% | 706,004,087 |
| 2023-02-16 | 2023-02-14 | 25.703 | 28,163,897 | +39,489 | 1.18% | 723,903,693 |
| 2023-02-15 | 2023-02-13 | 25.354 | 28,124,408 | -180,152 | 1.18% | 713,053,477 |
| 2023-02-14 | 2023-02-10 | 24.363 | 28,304,560 | -36,370 | 1.19% | 689,576,012 |
| 2023-02-13 | 2023-02-09 | 25.004 | 28,340,930 | +326,162 | 1.19% | 708,632,139 |
| 2023-02-10 | 2023-02-08 | 24.304 | 28,014,768 | -65,198 | 1.18% | 680,883,078 |
| 2023-02-09 | 2023-02-07 | 23.663 | 28,079,966 | +895,614 | 1.18% | 664,464,934 |
| 2023-02-08 | 2023-02-06 | 23.780 | 27,184,352 | -3,262,786 | 1.14% | 646,440,569 |
| 2023-02-07 | 2023-02-03 | 24.479 | 30,447,138 | +3,091,374 | 1.28% | 745,324,198 |
| 2023-02-06 | 2023-02-02 | 24.946 | 27,355,764 | -30,883 | 1.15% | 682,404,800 |
| 2023-02-03 | 2023-02-01 | 25.412 | 27,386,647 | -37,802 | 1.15% | 695,944,824 |
| 2023-02-02 | 2023-01-31 | 25.062 | 27,424,449 | +500,346 | 1.15% | 687,315,000 |
| 2023-02-01 | 2023-01-30 | 25.354 | 26,924,103 | -93,539 | 1.13% | 682,621,489 |
| 2023-01-31 | 2023-01-27 | 26.869 | 27,017,642 | -1,081,429 | 1.13% | 725,935,147 |
| 2023-01-30 | 2023-01-26 | 26.461 | 28,099,071 | -622,469 | 1.18% | 743,527,901 |
| 2023-01-27 | 2023-01-20 | 25.237 | 28,721,540 | +297,680 | 1.21% | 724,844,878 |
| 2023-01-26 | 2023-01-19 | 24.538 | 28,423,860 | -190,267 | 1.19% | 697,452,454 |
| 2023-01-20 | 2023-01-18 | 24.246 | 28,614,127 | -277,092 | 1.20% | 693,782,413 |
| 2023-01-19 | 2023-01-17 | 24.130 | 28,891,219 | -136,827 | 1.21% | 697,133,035 |
| 2023-01-18 | 2023-01-16 | 24.654 | 29,028,046 | -1,830,345 | 1.22% | 715,661,453 |
| 2023-01-17 | 2023-01-13 | 24.712 | 30,858,391 | +2,151,705 | 1.30% | 762,585,582 |
| 2023-01-16 | 2023-01-12 | 23.430 | 28,706,686 | -2,091,853 | 1.21% | 672,602,640 |
| 2023-01-13 | 2023-01-11 | 23.372 | 30,798,539 | -36,992 | 1.29% | 719,820,057 |
| 2023-01-12 | 2023-01-10 | 21.728 | 30,835,531 | -2,325,680 | 1.30% | 670,003,067 |
| 2023-01-11 | 2023-01-09 | 22.101 | 33,161,211 | +197,653 | 1.39% | 732,905,813 |
| 2023-01-10 | 2023-01-06 | 21.635 | 32,963,558 | +323,502 | 1.38% | 713,167,437 |
| 2023-01-09 | 2023-01-05 | 21.285 | 32,640,056 | -164,840 | 1.37% | 694,754,102 |
| 2023-01-06 | 2023-01-04 | 21.565 | 32,804,896 | -471,999 | 1.38% | 707,440,380 |
| 2023-01-05 | 2023-01-03 | 20.539 | 33,276,895 | -49,756 | 1.40% | 683,483,684 |
| 2023-01-04 | 2022-12-30 | 20.260 | 33,326,651 | +702,937 | 1.40% | 675,182,064 |
| 2023-01-03 | 2022-12-29 | 19.980 | 32,623,714 | +46,497 | 1.37% | 651,813,979 |
| 2022-12-30 | 2022-12-28 | 20.469 | 32,577,217 | -265,768 | 1.37% | 666,834,320 |
| 2022-12-29 | 2022-12-23 | 20.260 | 32,842,985 | +961,327 | 1.38% | 665,383,222 |
| 2022-12-28 | 2022-12-22 | 19.817 | 31,881,658 | -333,641 | 1.34% | 631,784,943 |
| 2022-12-23 | 2022-12-21 | 19.956 | 32,215,299 | +62,358 | 1.35% | 642,902,890 |
| 2022-12-22 | 2022-12-20 | 19.933 | 32,152,941 | -441,910 | 1.35% | 640,908,845 |
| 2022-12-21 | 2022-12-19 | 19.980 | 32,594,851 | -447,635 | 1.37% | 651,237,303 |
| 2022-12-20 | 2022-12-16 | 20.469 | 33,042,486 | +869,313 | 1.39% | 676,358,072 |
| 2022-12-19 | 2022-12-15 | 20.563 | 32,173,173 | -133,295 | 1.35% | 661,564,094 |
| 2022-12-16 | 2022-12-14 | 20.633 | 32,306,468 | -201,942 | 1.36% | 666,564,527 |
| 2022-12-15 | 2022-12-13 | 20.819 | 32,508,410 | +404,913 | 1.37% | 676,794,210 |
| 2022-12-14 | 2022-12-12 | 21.052 | 32,103,497 | -1,687,255 | 1.35% | 675,848,788 |
| 2022-12-13 | 2022-12-09 | 21.588 | 33,790,752 | +453,298 | 1.42% | 729,488,232 |
| 2022-12-12 | 2022-12-08 | 21.122 | 33,337,454 | +82,355 | 1.40% | 704,157,929 |
| 2022-12-09 | 2022-12-07 | 20.446 | 33,255,099 | -594,410 | 1.40% | 679,934,825 |
| 2022-12-08 | 2022-12-06 | 21.495 | 33,849,509 | +3,218,258 | 1.42% | 727,600,086 |
| 2022-12-07 | 2022-12-05 | 21.775 | 30,631,251 | +898,909 | 1.29% | 666,992,664 |
| 2022-12-06 | 2022-12-02 | 20.329 | 29,732,342 | -577,502 | 1.25% | 604,442,581 |
| 2022-12-05 | 2022-12-01 | 20.469 | 30,309,844 | -335,209 | 1.27% | 620,422,678 |
| 2022-12-02 | 2022-11-30 | 20.539 | 30,645,053 | -936,101 | 1.29% | 629,427,527 |
| 2022-12-01 | 2022-11-29 | 20.353 | 31,581,154 | +841,311 | 1.33% | 642,764,209 |
| 2022-11-30 | 2022-11-28 | 18.977 | 30,739,843 | -196,623 | 1.29% | 583,358,455 |
| 2022-11-29 | 2022-11-25 | 19.513 | 30,936,466 | +370,942 | 1.30% | 603,678,357 |
| 2022-11-28 | 2022-11-24 | 18.907 | 30,565,524 | +13,554 | 1.28% | 577,912,578 |
| 2022-11-25 | 2022-11-23 | 18.931 | 30,551,970 | +350,791 | 1.28% | 578,368,584 |
| 2022-11-24 | 2022-11-22 | 19.304 | 30,201,179 | +786,185 | 1.27% | 582,993,458 |
| 2022-11-23 | 2022-11-21 | 19.140 | 29,414,994 | -210,693 | 1.24% | 563,016,818 |
| 2022-11-22 | 2022-11-18 | 19.420 | 29,625,687 | -73,070 | 1.24% | 575,337,760 |
| 2022-11-21 | 2022-11-17 | 19.397 | 29,698,757 | -1,901,379 | 1.25% | 576,064,412 |
| 2022-11-18 | 2022-11-16 | 19.280 | 31,600,136 | +176,824 | 1.33% | 609,261,743 |
| 2022-11-17 | 2022-11-15 | 19.304 | 31,423,312 | +2,312,903 | 1.32% | 606,585,104 |
| 2022-11-16 | 2022-11-14 | 18.744 | 29,110,409 | +1,483,081 | 1.22% | 545,649,552 |
| 2022-11-15 | 2022-11-11 | 18.138 | 27,627,328 | +732,458 | 1.16% | 501,104,067 |
| 2022-11-14 | 2022-11-10 | 16.996 | 26,894,870 | -391,017 | 1.13% | 457,094,952 |
| 2022-11-11 | 2022-11-09 | 17.182 | 27,285,887 | +94,170 | 1.15% | 468,829,587 |
| 2022-11-10 | 2022-11-08 | 17.555 | 27,191,717 | +94,502 | 1.14% | 477,354,537 |
| 2022-11-09 | 2022-11-07 | 17.509 | 27,097,215 | -182,256 | 1.14% | 474,432,073 |
| 2022-11-08 | 2022-11-04 | 17.252 | 27,279,471 | +2,394,568 | 1.15% | 470,627,295 |
| 2022-11-07 | 2022-11-03 | 15.993 | 24,884,903 | -852,143 | 1.05% | 397,987,576 |
| 2022-11-04 | 2022-11-02 | 15.970 | 25,737,046 | +980,602 | 1.08% | 411,015,989 |
| 2022-11-03 | 2022-11-01 | 15.597 | 24,756,444 | +1,178,314 | 1.04% | 386,121,361 |
| 2022-11-02 | 2022-10-31 | 14.758 | 23,578,130 | -600 | 0.99% | 347,954,546 |
| 2022-11-01 | 2022-10-28 | 14.315 | 23,578,730 | -165,795 | 0.99% | 337,519,001 |
| 2022-10-31 | 2022-10-27 | 14.711 | 23,744,525 | -7,550 | 1.00% | 349,302,981 |
| 2022-10-28 | 2022-10-26 | 14.524 | 23,752,075 | +65,241 | 1.00% | 344,984,076 |
| 2022-10-27 | 2022-10-25 | 14.221 | 23,686,834 | -74,150 | 0.99% | 336,857,560 |
| 2022-10-26 | 2022-10-24 | 14.431 | 23,760,984 | -56,276 | 1.00% | 342,897,657 |
| 2022-10-25 | 2022-10-21 | 15.783 | 23,817,260 | -149,952 | 1.00% | 375,915,223 |
| 2022-10-24 | 2022-10-20 | 15.900 | 23,967,212 | +143,362 | 1.01% | 381,075,773 |
| 2022-10-21 | 2022-10-19 | 16.343 | 23,823,850 | +2,060 | 1.00% | 389,349,311 |
| 2022-10-20 | 2022-10-18 | 16.599 | 23,821,790 | -36,545 | 1.00% | 395,424,735 |
| 2022-10-19 | 2022-10-17 | 16.902 | 23,858,335 | -511,291 | 1.00% | 403,262,266 |
| 2022-10-18 | 2022-10-14 | 16.693 | 24,369,626 | -320,677 | 1.02% | 406,790,998 |
| 2022-10-17 | 2022-10-13 | 16.320 | 24,690,303 | +279,493 | 1.04% | 402,933,992 |
| 2022-10-14 | 2022-10-12 | 16.693 | 24,410,810 | -62,624 | 1.03% | 407,478,463 |
| 2022-10-13 | 2022-10-11 | 16.343 | 24,473,434 | +136,229 | 1.03% | 399,965,357 |
| 2022-10-12 | 2022-10-10 | 16.762 | 24,337,205 | +238,144 | 1.02% | 407,951,973 |
| 2022-10-11 | 2022-10-07 | 16.972 | 24,099,061 | -44,609 | 1.01% | 409,016,612 |
| 2022-10-10 | 2022-10-06 | 17.252 | 24,143,670 | -34,829 | 1.01% | 416,528,242 |
| 2022-10-07 | 2022-10-05 | 17.439 | 24,178,499 | +857,110 | 1.02% | 421,638,618 |
| 2022-10-06 | 2022-10-03 | 16.529 | 23,321,389 | -1,584,482 | 0.98% | 385,487,318 |
| 2022-10-05 | 2022-09-30 | 16.856 | 24,905,871 | +1,697,892 | 1.05% | 419,806,809 |
| 2022-10-03 | 2022-09-29 | 16.366 | 23,207,979 | +105,733 | 0.97% | 379,825,293 |
| 2022-09-30 | 2022-09-28 | 16.669 | 23,102,246 | +440,601 | 0.97% | 385,096,608 |
| 2022-09-29 | 2022-09-27 | 17.229 | 22,661,645 | -1,116,717 | 0.95% | 390,431,921 |
| 2022-09-28 | 2022-09-26 | 17.485 | 23,778,362 | +547,785 | 1.00% | 415,769,517 |
| 2022-09-27 | 2022-09-23 | 17.928 | 23,230,577 | -66,056 | 0.98% | 416,481,566 |
| 2022-09-26 | 2022-09-22 | 18.068 | 23,296,633 | -198,339 | 0.98% | 420,924,600 |
| 2022-09-23 | 2022-09-21 | 18.185 | 23,494,972 | +171,273 | 0.99% | 427,246,960 |
| 2022-09-22 | 2022-09-20 | 18.324 | 23,323,699 | -701,261 | 0.98% | 427,394,984 |
| 2022-09-21 | 2022-09-19 | 18.301 | 24,024,960 | +7,035 | 1.01% | 439,685,129 |
| 2022-09-20 | 2022-09-16 | 18.628 | 24,017,925 | +75,411 | 1.01% | 447,395,602 |
| 2022-09-19 | 2022-09-15 | 19.071 | 23,942,514 | +52,844 | 1.01% | 456,596,419 |
| 2022-09-16 | 2022-09-14 | 19.024 | 23,889,670 | +133,742 | 1.00% | 454,474,747 |
| 2022-09-15 | 2022-09-13 | 19.677 | 23,755,928 | -443,861 | 1.00% | 467,437,870 |
| 2022-09-14 | 2022-09-09 | 19.444 | 24,199,789 | +630,876 | 1.02% | 470,529,738 |
| 2022-09-13 | 2022-09-08 | 18.837 | 23,568,913 | -536,682 | 0.99% | 443,976,886 |
| 2022-09-09 | 2022-09-07 | 18.931 | 24,105,595 | -10,397 | 1.01% | 456,334,530 |
| 2022-09-08 | 2022-09-06 | 18.861 | 24,115,992 | +77,133 | 1.01% | 454,844,659 |
| 2022-09-07 | 2022-09-05 | 18.814 | 24,038,859 | +219,322 | 1.01% | 452,269,011 |
| 2022-09-06 | 2022-09-02 | 18.791 | 23,819,537 | +124,241 | 1.00% | 447,587,351 |
| 2022-09-05 | 2022-09-01 | 19.187 | 23,695,296 | +28,470 | 1.00% | 454,643,954 |
| 2022-09-02 | 2022-08-31 | 19.420 | 23,666,826 | -394,980 | 0.99% | 459,615,288 |
| 2022-09-01 | 2022-08-30 | 19.234 | 24,061,806 | +312,950 | 1.01% | 462,798,152 |
| 2022-08-31 | 2022-08-29 | 19.024 | 23,748,856 | -98,275 | 1.00% | 451,795,915 |
| 2022-08-30 | 2022-08-26 | 19.117 | 23,847,131 | +8,578 | 1.00% | 455,889,339 |
| 2022-08-29 | 2022-08-25 | 19.094 | 23,838,553 | -262,679 | 1.00% | 455,169,590 |
| 2022-08-26 | 2022-08-24 | 18.441 | 24,101,232 | -187,877 | 1.01% | 444,452,316 |
| 2022-08-25 | 2022-08-23 | 18.115 | 24,289,109 | +256,845 | 1.02% | 439,989,234 |
| 2022-08-24 | 2022-08-22 | 18.394 | 24,032,264 | +242,605 | 1.01% | 442,059,916 |
| 2022-08-23 | 2022-08-19 | 18.931 | 23,789,659 | +48,533 | 1.00% | 450,353,656 |
| 2022-08-22 | 2022-08-18 | 18.861 | 23,741,126 | -435,797 | 1.00% | 447,774,422 |
| 2022-08-19 | 2022-08-17 | 19.047 | 24,176,923 | -223,218 | 1.02% | 460,503,071 |
| 2022-08-18 | 2022-08-16 | 19.001 | 24,400,141 | +583,557 | 1.02% | 463,617,042 |
| 2022-08-17 | 2022-08-15 | 19.234 | 23,816,584 | -406,975 | 1.00% | 458,081,620 |
| 2022-08-16 | 2022-08-12 | 19.490 | 24,223,559 | +31,560 | 1.02% | 472,121,389 |
| 2022-08-15 | 2022-08-11 | 19.444 | 24,191,999 | +14,241 | 1.02% | 470,378,273 |
| 2022-08-12 | 2022-08-10 | 18.558 | 24,177,758 | -367,339 | 1.02% | 448,681,890 |
| 2022-08-11 | 2022-08-09 | 19.024 | 24,545,097 | +72,254 | 1.03% | 466,943,526 |
| 2022-08-10 | 2022-08-08 | 18.884 | 24,472,843 | +282,067 | 1.03% | 462,145,672 |
| 2022-08-09 | 2022-08-05 | 18.907 | 24,190,776 | +6,558 | 1.02% | 457,383,087 |
| 2022-08-08 | 2022-08-04 | 18.721 | 24,184,218 | +57,992 | 1.02% | 452,748,522 |
| 2022-08-05 | 2022-08-03 | 18.371 | 24,126,226 | -195,422 | 1.01% | 443,225,824 |
| 2022-08-04 | 2022-08-02 | 18.511 | 24,321,648 | +85,443 | 1.02% | 450,218,097 |
| 2022-08-03 | 2022-08-01 | 19.234 | 24,236,205 | +116,485 | 1.02% | 466,152,495 |
| 2022-08-02 | 2022-07-29 | 19.537 | 24,119,720 | -191,133 | 1.01% | 471,222,184 |
| 2022-08-01 | 2022-07-28 | 19.910 | 24,310,853 | +122,504 | 1.02% | 484,024,689 |
| 2022-07-29 | 2022-07-27 | 19.887 | 24,188,349 | +13,554 | 1.02% | 481,021,739 |
| 2022-07-28 | 2022-07-26 | 20.120 | 24,174,795 | +184,442 | 1.02% | 486,388,214 |
| 2022-07-27 | 2022-07-25 | 20.003 | 23,990,353 | -5,781 | 1.01% | 479,880,799 |
| 2022-07-26 | 2022-07-22 | 19.980 | 23,996,134 | +192,477 | 1.01% | 479,437,000 |
| 2022-07-25 | 2022-07-21 | 19.887 | 23,803,657 | +73,510 | 1.00% | 473,371,560 |
| 2022-07-22 | 2022-07-20 | 20.353 | 23,730,147 | +8,064 | 1.00% | 482,974,408 |
| 2022-07-21 | 2022-07-19 | 20.120 | 23,722,083 | -400,066 | 1.00% | 477,279,811 |
| 2022-07-20 | 2022-07-18 | 20.399 | 24,122,149 | +9,779 | 1.01% | 492,077,487 |
| 2022-07-19 | 2022-07-15 | 20.143 | 24,112,370 | -1,449,111 | 1.01% | 485,694,392 |
| 2022-07-18 | 2022-07-14 | 20.539 | 25,561,481 | +1,163,613 | 1.07% | 525,014,585 |
| 2022-07-15 | 2022-07-13 | 21.239 | 24,397,868 | -188,045 | 1.02% | 518,178,872 |
| 2022-07-14 | 2022-07-12 | 21.379 | 24,585,913 | -14,584 | 1.03% | 525,611,820 |
| 2022-07-13 | 2022-07-11 | 21.379 | 24,600,497 | +306,431 | 1.03% | 525,923,605 |
| 2022-07-12 | 2022-07-08 | 21.752 | 24,294,066 | +6,863 | 1.02% | 528,434,663 |
| 2022-07-11 | 2022-07-07 | 21.728 | 24,287,203 | +203,829 | 1.02% | 527,719,160 |
| 2022-07-08 | 2022-07-06 | 21.728 | 24,083,374 | -468,602 | 1.01% | 523,290,306 |
| 2022-07-07 | 2022-07-05 | 22.404 | 24,551,976 | +705,811 | 1.03% | 550,071,679 |
| 2022-07-06 | 2022-07-04 | 21.915 | 23,846,165 | +505,614 | 1.00% | 522,583,683 |
| 2022-07-05 | 2022-06-30 | 22.358 | 23,340,551 | -660,123 | 0.98% | 521,842,154 |
| 2022-07-04 | 2022-06-29 | 22.311 | 24,000,674 | -519,697 | 1.01% | 535,481,933 |
| 2022-06-30 | 2022-06-28 | 22.544 | 24,520,371 | -56,630 | 1.03% | 552,793,538 |
| 2022-06-29 | 2022-06-27 | 22.381 | 24,577,001 | +130,903 | 1.03% | 550,059,370 |
| 2022-06-28 | 2022-06-24 | 21.891 | 24,446,098 | -194,049 | 1.03% | 535,161,162 |
| 2022-06-27 | 2022-06-23 | 22.008 | 24,640,147 | -5,834 | 1.03% | 542,281,434 |
| 2022-06-24 | 2022-06-22 | 21.728 | 24,645,981 | +134,420 | 1.04% | 535,514,789 |
| 2022-06-23 | 2022-06-21 | 21.705 | 24,511,561 | -131,305 | 1.03% | 532,022,620 |
| 2022-06-22 | 2022-06-20 | 21.052 | 24,642,866 | -4,289 | 1.04% | 518,786,197 |
| 2022-06-21 | 2022-06-17 | 21.169 | 24,647,155 | -102,511 | 1.04% | 521,749,560 |
| 2022-06-20 | 2022-06-16 | 20.819 | 24,749,666 | -264,224 | 1.04% | 515,264,531 |
| 2022-06-17 | 2022-06-15 | 21.239 | 25,013,890 | -87,956 | 1.05% | 531,262,375 |
| 2022-06-16 | 2022-06-14 | 19.770 | 25,101,846 | +18,530 | 1.05% | 496,261,930 |
| 2022-06-15 | 2022-06-13 | 19.793 | 25,083,316 | -5,486,710 | 1.05% | 496,480,375 |
| 2022-06-14 | 2022-06-10 | 20.469 | 30,570,026 | -11,657,399 | 1.28% | 625,748,433 |
| 2022-06-13 | 2022-06-09 | 23.863 | 42,227,425 | -384,668 | 1.77% | 1,007,687,688 |
| 2022-06-10 | 2022-06-08 | 23.863 | 42,612,093 | +2,593,968 | 1.79% | 1,016,867,154 |
| 2022-06-09 | 2022-06-07 | 23.367 | 40,018,125 | +11,626,815 | 1.79% | 935,091,965 |
| 2022-06-08 | 2022-06-06 | 22.969 | 28,391,310 | +4,966,699 | 1.27% | 652,131,427 |
| 2022-06-07 | 2022-06-02 | 22.597 | 23,424,611 | -84,086 | 1.05% | 529,324,195 |
| 2022-06-06 | 2022-06-01 | 22.671 | 23,508,697 | -827,488 | 1.05% | 532,975,569 |
| 2022-06-02 | 2022-05-31 | 22.796 | 24,336,185 | +935,911 | 1.09% | 554,757,452 |
| 2022-06-01 | 2022-05-30 | 22.448 | 23,400,274 | -202,940 | 1.05% | 525,287,830 |
| 2022-05-31 | 2022-05-27 | 22.324 | 23,603,214 | +350,706 | 1.06% | 526,912,864 |
| 2022-05-30 | 2022-05-26 | 22.150 | 23,252,508 | +81,768 | 1.04% | 515,041,972 |
| 2022-05-27 | 2022-05-25 | 21.777 | 23,170,740 | -338,216 | 1.04% | 504,600,252 |
| 2022-05-26 | 2022-05-24 | 21.653 | 23,508,956 | -338,437 | 1.05% | 509,046,896 |
| 2022-05-25 | 2022-05-23 | 21.703 | 23,847,393 | -3,295 | 1.07% | 517,559,527 |
| 2022-05-24 | 2022-05-20 | 21.728 | 23,850,688 | +155,205 | 1.07% | 518,223,293 |
| 2022-05-23 | 2022-05-19 | 21.132 | 23,695,483 | +14,658 | 1.06% | 500,729,400 |
| 2022-05-20 | 2022-05-18 | 21.256 | 23,680,825 | -23,542 | 1.06% | 503,359,835 |
| 2022-05-19 | 2022-05-17 | 21.355 | 23,704,367 | +9,939 | 1.06% | 506,214,731 |
| 2022-05-18 | 2022-05-16 | 20.908 | 23,694,428 | +30,928 | 1.06% | 495,411,731 |
| 2022-05-17 | 2022-05-13 | 21.132 | 23,663,500 | +6,081 | 1.06% | 500,053,540 |
| 2022-05-16 | 2022-05-12 | 20.710 | 23,657,419 | -1,447 | 1.06% | 489,938,285 |
| 2022-05-13 | 2022-05-11 | 20.809 | 23,658,866 | +235,693 | 1.06% | 492,318,220 |
| 2022-05-12 | 2022-05-10 | 20.710 | 23,423,173 | +71,807 | 1.05% | 485,087,119 |
| 2022-05-11 | 2022-05-06 | 20.784 | 23,351,366 | +127,530 | 1.04% | 485,339,585 |
| 2022-05-10 | 2022-05-05 | 21.554 | 23,223,836 | +16,028 | 1.04% | 500,566,345 |
| 2022-05-06 | 2022-05-04 | 21.877 | 23,207,808 | -3,705 | 1.04% | 507,712,665 |
| 2022-05-05 | 2022-05-03 | 21.976 | 23,211,513 | -87,147 | 1.04% | 510,099,252 |
| 2022-05-04 | 2022-04-29 | 21.802 | 23,298,660 | +92,785 | 1.04% | 507,964,574 |
| 2022-05-03 | 2022-04-28 | 21.455 | 23,205,875 | +81,296 | 1.04% | 497,874,240 |
| 2022-04-29 | 2022-04-27 | 20.908 | 23,124,579 | +142,881 | 1.03% | 483,497,120 |
| 2022-04-28 | 2022-04-26 | 20.933 | 22,981,698 | +98,680 | 1.03% | 481,080,389 |
| 2022-04-27 | 2022-04-25 | 21.852 | 22,883,018 | -72,005 | 1.02% | 500,039,071 |
| 2022-04-26 | 2022-04-22 | 22.969 | 22,955,023 | -8,405 | 1.03% | 527,263,163 |
| 2022-04-25 | 2022-04-21 | 23.044 | 22,963,428 | +161,084 | 1.03% | 529,166,890 |
| 2022-04-22 | 2022-04-20 | 23.094 | 22,802,344 | -16 | 1.02% | 526,587,332 |
| 2022-04-21 | 2022-04-19 | 23.243 | 22,802,360 | -52,513 | 1.02% | 529,985,042 |
| 2022-04-20 | 2022-04-14 | 23.814 | 22,854,873 | -197,521 | 1.02% | 544,258,706 |
| 2022-04-19 | 2022-04-13 | 23.690 | 23,052,394 | -146,264 | 1.03% | 546,100,248 |
| 2022-04-14 | 2022-04-12 | 23.342 | 23,198,658 | -457,262 | 1.04% | 541,500,275 |
| 2022-04-13 | 2022-04-11 | 23.516 | 23,655,920 | -35,406 | 1.06% | 556,285,561 |
| 2022-04-12 | 2022-04-08 | 24.310 | 23,691,326 | +167,527 | 1.06% | 575,943,692 |
| 2022-04-11 | 2022-04-07 | 24.062 | 23,523,799 | +21,746 | 1.05% | 566,029,678 |
| 2022-04-08 | 2022-04-06 | 24.559 | 23,502,053 | -24,162 | 1.05% | 577,178,385 |
| 2022-04-07 | 2022-04-04 | 24.894 | 23,526,215 | +815,766 | 1.05% | 585,658,443 |
| 2022-04-06 | 2022-04-01 | 24.186 | 22,710,449 | +72,301 | 1.02% | 549,278,554 |
| 2022-04-04 | 2022-03-31 | 23.739 | 22,638,148 | +24,986 | 1.01% | 537,411,249 |
| 2022-04-01 | 2022-03-30 | 23.814 | 22,613,162 | +139,820 | 1.01% | 538,502,677 |
| 2022-03-31 | 2022-03-29 | 23.267 | 22,473,342 | -902,714 | 1.01% | 522,895,877 |
| 2022-03-30 | 2022-03-28 | 23.491 | 23,376,056 | -78,520 | 1.05% | 549,123,893 |
| 2022-03-29 | 2022-03-25 | 24.410 | 23,454,576 | -329,900 | 1.05% | 572,517,900 |
| 2022-03-28 | 2022-03-24 | 25.018 | 23,784,476 | +443,625 | 1.06% | 595,040,613 |
| 2022-03-25 | 2022-03-23 | 25.018 | 23,340,851 | +163,339 | 1.04% | 583,941,991 |
| 2022-03-24 | 2022-03-22 | 25.328 | 23,177,512 | +1,277,395 | 1.04% | 587,049,810 |
| 2022-03-23 | 2022-03-21 | 24.732 | 21,900,117 | -218,165 | 0.98% | 541,643,754 |
| 2022-03-22 | 2022-03-18 | 25.453 | 22,118,282 | +133,927 | 0.99% | 562,967,368 |
| 2022-03-21 | 2022-03-17 | 25.204 | 21,984,355 | -571,212 | 0.98% | 554,099,472 |
| 2022-03-18 | 2022-03-16 | 23.714 | 22,555,567 | +593,719 | 1.01% | 534,890,748 |
| 2022-03-17 | 2022-03-15 | 22.522 | 21,961,848 | +210,537 | 0.98% | 494,634,192 |
| 2022-03-16 | 2022-03-14 | 24.335 | 21,751,311 | -402,710 | 0.97% | 529,321,433 |
| 2022-03-15 | 2022-03-11 | 25.391 | 22,154,021 | -25,773 | 0.99% | 562,501,708 |
| 2022-03-14 | 2022-03-10 | 25.515 | 22,179,794 | +102,288 | 0.99% | 565,909,917 |
| 2022-03-11 | 2022-03-09 | 24.757 | 22,077,506 | +685,573 | 0.99% | 546,579,244 |
| 2022-03-10 | 2022-03-08 | 25.080 | 21,391,933 | -125,041 | 0.96% | 536,511,912 |
| 2022-03-09 | 2022-03-07 | 25.887 | 21,516,974 | +1,757,747 | 0.96% | 557,012,863 |
| 2022-03-08 | 2022-03-04 | 26.694 | 19,759,227 | +74,743 | 0.88% | 527,456,174 |
| 2022-03-07 | 2022-03-03 | 26.942 | 19,684,484 | -784,156 | 0.88% | 530,348,981 |
| 2022-03-04 | 2022-03-02 | 26.632 | 20,468,640 | +10,309 | 0.92% | 545,122,684 |
| 2022-03-03 | 2022-03-01 | 27.315 | 20,458,331 | +39,264 | 0.92% | 558,818,598 |
| 2022-03-02 | 2022-02-28 | 27.005 | 20,419,067 | +114,974 | 0.91% | 551,408,080 |
| 2022-03-01 | 2022-02-25 | 27.191 | 20,304,093 | -82,475 | 0.91% | 552,084,658 |
| 2022-02-28 | 2022-02-24 | 27.563 | 20,386,568 | +787,539 | 0.91% | 561,920,743 |
| 2022-02-25 | 2022-02-23 | 28.370 | 19,599,029 | -674,863 | 0.88% | 556,030,647 |
| 2022-02-24 | 2022-02-22 | 28.619 | 20,273,892 | +638,939 | 0.91% | 580,211,094 |
| 2022-02-23 | 2022-02-21 | 29.612 | 19,634,953 | +36,163 | 0.88% | 581,428,371 |
| 2022-02-22 | 2022-02-18 | 29.922 | 19,598,790 | +121,483 | 0.88% | 586,440,928 |
| 2022-02-21 | 2022-02-17 | 30.357 | 19,477,307 | +354,879 | 0.87% | 591,269,862 |
| 2022-02-18 | 2022-02-16 | 30.419 | 19,122,428 | -876,144 | 0.86% | 581,683,961 |
| 2022-02-17 | 2022-02-15 | 29.984 | 19,998,572 | -12,515 | 0.89% | 599,644,826 |
| 2022-02-16 | 2022-02-14 | 30.853 | 20,011,087 | +113,725 | 0.90% | 617,411,967 |
| 2022-02-15 | 2022-02-11 | 31.661 | 19,897,362 | -1,668,829 | 0.89% | 629,960,982 |
| 2022-02-14 | 2022-02-10 | 31.164 | 21,566,191 | -226,209 | 0.96% | 672,086,448 |
| 2022-02-11 | 2022-02-09 | 30.605 | 21,792,400 | -78,931 | 0.97% | 666,960,256 |
| 2022-02-10 | 2022-02-08 | 30.481 | 21,871,331 | -19,725 | 0.98% | 666,660,432 |
| 2022-02-09 | 2022-02-07 | 29.922 | 21,891,056 | -1,713,288 | 0.98% | 655,030,805 |
| 2022-02-08 | 2022-02-04 | 29.984 | 23,604,344 | -1,619,053 | 1.06% | 707,761,672 |
| 2022-02-07 | 2022-01-31 | 29.364 | 25,223,397 | +222,617 | 1.13% | 740,649,426 |
| 2022-02-04 | 2022-01-27 | 29.239 | 25,000,780 | +35,390 | 1.12% | 731,008,522 |
| 2022-01-28 | 2022-01-26 | 29.550 | 24,965,390 | -164,480 | 1.12% | 737,722,929 |
| 2022-01-27 | 2022-01-25 | 29.674 | 25,129,870 | +312,020 | 1.12% | 745,703,382 |
| 2022-01-26 | 2022-01-24 | 30.729 | 24,817,850 | -793,338 | 1.11% | 762,636,046 |
| 2022-01-25 | 2022-01-21 | 30.978 | 25,611,188 | -2,065,877 | 1.15% | 793,374,512 |
| 2022-01-24 | 2022-01-20 | 31.288 | 27,677,065 | -30,942 | 1.24% | 865,961,421 |
| 2022-01-21 | 2022-01-19 | 29.364 | 27,708,007 | +70,554 | 1.24% | 813,606,489 |
| 2022-01-20 | 2022-01-18 | 28.991 | 27,637,453 | +25,614 | 1.24% | 801,240,460 |
| 2022-01-19 | 2022-01-17 | 28.743 | 27,611,839 | -31 | 1.24% | 793,641,369 |
| 2022-01-18 | 2022-01-14 | 28.805 | 27,611,870 | -110,826 | 1.24% | 795,356,390 |
| 2022-01-17 | 2022-01-13 | 28.929 | 27,722,696 | +138,694 | 1.24% | 801,990,740 |
| 2022-01-14 | 2022-01-12 | 28.184 | 27,584,002 | -22,762 | 1.23% | 777,429,655 |
| 2022-01-13 | 2022-01-11 | 27.812 | 27,606,764 | -906,741 | 1.24% | 767,788,302 |
| 2022-01-12 | 2022-01-10 | 27.687 | 28,513,505 | -210,053 | 1.28% | 789,466,014 |
| 2022-01-11 | 2022-01-07 | 27.439 | 28,723,558 | +62,984 | 1.29% | 788,149,272 |
| 2022-01-10 | 2022-01-06 | 26.384 | 28,660,574 | +206,348 | 1.28% | 756,174,083 |
| 2022-01-07 | 2022-01-05 | 26.260 | 28,454,226 | +119,935 | 1.27% | 747,196,998 |
| 2022-01-06 | 2022-01-04 | 26.322 | 28,334,291 | -97,133 | 1.27% | 745,806,529 |
| 2022-01-05 | 2022-01-03 | 26.135 | 28,431,424 | +210,581 | 1.27% | 743,068,211 |
| 2022-01-04 | 2021-12-31 | 26.260 | 28,220,843 | +139,660 | 1.26% | 741,068,450 |
| 2022-01-03 | 2021-12-29 | 26.446 | 28,081,183 | -161 | 1.26% | 742,630,827 |
| 2021-12-30 | 2021-12-28 | 26.446 | 28,081,344 | +17,900 | 1.26% | 742,635,085 |
| 2021-12-29 | 2021-12-24 | 26.818 | 28,063,444 | -38,177 | 1.26% | 752,614,686 |
| 2021-12-28 | 2021-12-22 | 26.198 | 28,101,621 | +145,620 | 1.26% | 736,193,193 |
| 2021-12-23 | 2021-12-21 | 26.508 | 27,956,001 | +8,376 | 1.25% | 741,055,776 |
| 2021-12-22 | 2021-12-20 | 26.508 | 27,947,625 | -745,456 | 1.25% | 740,833,746 |
| 2021-12-21 | 2021-12-17 | 26.570 | 28,693,081 | -191,206 | 1.28% | 762,375,494 |
| 2021-12-20 | 2021-12-16 | 27.005 | 28,884,287 | +836,186 | 1.29% | 780,007,687 |
| 2021-12-17 | 2021-12-15 | 26.880 | 28,048,101 | +162,249 | 1.25% | 753,944,423 |
| 2021-12-16 | 2021-12-14 | 26.942 | 27,885,852 | +206 | 1.25% | 751,314,243 |
| 2021-12-15 | 2021-12-13 | 28.370 | 27,885,646 | -192,817 | 1.25% | 791,124,591 |
| 2021-12-14 | 2021-12-10 | 28.557 | 28,078,463 | -184,763 | 1.26% | 801,824,158 |
| 2021-12-13 | 2021-12-09 | 29.053 | 28,263,226 | +129,949 | 1.26% | 821,136,881 |
| 2021-12-10 | 2021-12-08 | 28.929 | 28,133,277 | -21,102 | 1.26% | 813,868,450 |
| 2021-12-09 | 2021-12-07 | 29.115 | 28,154,379 | +284,732 | 1.26% | 819,722,337 |
| 2021-12-08 | 2021-12-06 | 28.246 | 27,869,647 | -403,354 | 1.25% | 787,210,429 |
| 2021-12-07 | 2021-12-03 | 28.494 | 28,273,001 | +1,082,162 | 1.26% | 805,624,320 |
| 2021-12-06 | 2021-12-02 | 28.743 | 27,190,839 | +1,816,059 | 1.22% | 781,540,653 |
| 2021-12-03 | 2021-12-01 | 28.060 | 25,374,780 | -726,811 | 1.14% | 712,014,265 |
| 2021-12-02 | 2021-11-30 | 28.060 | 26,101,591 | -122,738 | 1.17% | 732,408,523 |
| 2021-12-01 | 2021-11-29 | 28.743 | 26,224,329 | +362,600 | 1.17% | 753,760,457 |
| 2021-11-30 | 2021-11-26 | 29.239 | 25,861,729 | +632,435 | 1.16% | 756,182,179 |
| 2021-11-29 | 2021-11-25 | 29.984 | 25,229,294 | +20,780 | 1.13% | 756,484,794 |
| 2021-11-26 | 2021-11-24 | 30.046 | 25,208,514 | +38,821 | 1.13% | 757,426,649 |
| 2021-11-25 | 2021-11-23 | 30.295 | 25,169,693 | +814,585 | 1.13% | 762,510,300 |
| 2021-11-24 | 2021-11-22 | 30.419 | 24,355,108 | +282,259 | 1.09% | 740,856,531 |
| 2021-11-23 | 2021-11-19 | 30.543 | 24,072,849 | +1,000,492 | 1.08% | 735,259,372 |
| 2021-11-22 | 2021-11-18 | 30.357 | 23,072,357 | +1,052,831 | 1.03% | 700,404,288 |
| 2021-11-19 | 2021-11-17 | 31.040 | 22,019,526 | -244,525 | 0.99% | 683,480,211 |
| 2021-11-18 | 2021-11-16 | 31.040 | 22,264,051 | -495,494 | 1.00% | 691,070,201 |
| 2021-11-17 | 2021-11-15 | 30.978 | 22,759,545 | -44,137 | 1.02% | 705,037,302 |
| 2021-11-16 | 2021-11-12 | 30.978 | 22,803,682 | +107,443 | 1.02% | 706,404,563 |
| 2021-11-15 | 2021-11-11 | 30.978 | 22,696,239 | -92,623 | 1.02% | 703,076,231 |
| 2021-11-12 | 2021-11-10 | 29.736 | 22,788,862 | -78,287 | 1.02% | 677,651,066 |
| 2021-11-11 | 2021-11-09 | 29.674 | 22,867,149 | -415,999 | 1.02% | 678,559,433 |
| 2021-11-10 | 2021-11-08 | 29.922 | 23,283,148 | -15,778 | 1.04% | 696,685,403 |
| 2021-11-09 | 2021-11-05 | 29.364 | 23,298,926 | +461,560 | 1.04% | 684,140,053 |
| 2021-11-08 | 2021-11-04 | 29.612 | 22,837,366 | -134,505 | 1.02% | 676,257,922 |
| 2021-11-05 | 2021-11-03 | 29.674 | 22,971,871 | -29,801 | 1.03% | 681,666,952 |
| 2021-11-04 | 2021-11-02 | 29.922 | 23,001,672 | +110,987 | 1.03% | 688,262,993 |
| 2021-11-03 | 2021-11-01 | 30.233 | 22,890,685 | +28,190 | 1.02% | 692,047,214 |
| 2021-11-02 | 2021-10-29 | 29.798 | 22,862,495 | +316 | 1.02% | 681,259,914 |
| 2021-11-01 | 2021-10-28 | 30.853 | 22,862,179 | -15,142 | 1.02% | 705,378,119 |
| 2021-10-29 | 2021-10-27 | 30.791 | 22,877,321 | -12,081 | 1.02% | 704,425,091 |
| 2021-10-28 | 2021-10-26 | 30.978 | 22,889,402 | +39,701 | 1.02% | 709,059,968 |
| 2021-10-27 | 2021-10-25 | 31.226 | 22,849,701 | -139,639 | 1.02% | 713,504,113 |
| 2021-10-26 | 2021-10-22 | 31.847 | 22,989,340 | -231,477 | 1.03% | 732,136,136 |
| 2021-10-25 | 2021-10-21 | 32.033 | 23,220,817 | +138,793 | 1.04% | 743,832,537 |
| 2021-10-22 | 2021-10-20 | 31.102 | 23,082,024 | +112,195 | 1.03% | 717,892,785 |
| 2021-10-21 | 2021-10-19 | 30.978 | 22,969,829 | +156,300 | 1.03% | 711,551,407 |
| 2021-10-20 | 2021-10-18 | 30.605 | 22,813,529 | -33,061 | 1.02% | 698,212,090 |
| 2021-10-19 | 2021-10-15 | 30.916 | 22,846,590 | +72,609 | 1.02% | 706,315,448 |
| 2021-10-18 | 2021-10-12 | 31.040 | 22,773,981 | -472,425 | 1.02% | 706,898,292 |
| 2021-10-15 | 2021-10-11 | 31.412 | 23,246,406 | -301,872 | 1.04% | 730,220,985 |
| 2021-10-12 | 2021-10-08 | 30.916 | 23,548,278 | +212,937 | 1.05% | 728,008,536 |
| 2021-10-11 | 2021-10-07 | 29.053 | 23,335,341 | +297,039 | 1.04% | 677,966,101 |
| 2021-10-08 | 2021-10-06 | 28.370 | 23,038,302 | +108,087 | 1.03% | 653,603,910 |
| 2021-10-07 | 2021-10-05 | 28.557 | 22,930,215 | +450 | 1.03% | 654,807,934 |
| 2021-10-06 | 2021-10-04 | 28.122 | 22,929,765 | +12,565 | 1.03% | 644,830,810 |
| 2021-10-05 | 2021-09-30 | 28.743 | 22,917,200 | +30,928 | 1.03% | 658,704,333 |
| 2021-10-04 | 2021-09-29 | 29.053 | 22,886,272 | +21,907 | 1.02% | 664,919,213 |
| 2021-09-30 | 2021-09-28 | 28.557 | 22,864,365 | +879,679 | 1.02% | 652,927,485 |
| 2021-09-29 | 2021-09-27 | 28.494 | 21,984,686 | -856,483 | 0.98% | 626,442,086 |
| 2021-09-24 | 2021-09-21 | 27.874 | 22,841,169 | -287,856 | 1.02% | 636,667,443 |
| 2021-09-23 | 2021-09-20 | 27.501 | 23,129,025 | +27,559 | 1.03% | 636,076,024 |
| 2021-09-21 | 2021-09-17 | 28.432 | 23,101,466 | -59,601 | 1.03% | 656,830,019 |
| 2021-09-20 | 2021-09-16 | 28.370 | 23,161,067 | -209,570 | 1.04% | 657,086,791 |
| 2021-09-17 | 2021-09-15 | 29.115 | 23,370,637 | +247,264 | 1.05% | 680,442,399 |
| 2021-09-15 | 2021-09-13 | 30.233 | 23,123,373 | -34,923 | 1.03% | 699,082,000 |
| 2021-09-14 | 2021-09-10 | 30.109 | 23,158,296 | +179,061 | 1.04% | 697,262,508 |
| 2021-09-13 | 2021-09-09 | 29.612 | 22,979,235 | +292,689 | 1.03% | 680,458,933 |
| 2021-09-10 | 2021-09-08 | 29.550 | 22,686,546 | -48,969 | 1.01% | 670,383,485 |
| 2021-09-09 | 2021-09-07 | 30.357 | 22,735,515 | -47,198 | 1.02% | 690,178,823 |
| 2021-09-08 | 2021-09-06 | 30.481 | 22,782,713 | +132,580 | 1.02% | 694,440,283 |
| 2021-09-07 | 2021-09-03 | 29.488 | 22,650,133 | -1,172,046 | 1.01% | 667,901,379 |
| 2021-09-06 | 2021-09-02 | 28.805 | 23,822,179 | +476,164 | 1.07% | 686,194,825 |
| 2021-09-03 | 2021-09-01 | 28.557 | 23,346,015 | +805,419 | 1.04% | 666,681,749 |
| 2021-09-02 | 2021-08-31 | 27.191 | 22,540,596 | -184,691 | 1.01% | 612,896,978 |
| 2021-09-01 | 2021-08-30 | 27.005 | 22,725,287 | +171,393 | 1.02% | 613,686,554 |
| 2021-08-31 | 2021-08-27 | 27.439 | 22,553,894 | -133,329 | 1.01% | 618,859,096 |
| 2021-08-30 | 2021-08-26 | 27.067 | 22,687,223 | +171,992 | 1.01% | 614,067,063 |
| 2021-08-27 | 2021-08-25 | 27.377 | 22,515,231 | +83 | 1.01% | 616,400,484 |
| 2021-08-26 | 2021-08-24 | 27.874 | 22,515,148 | -11,598 | 1.01% | 627,580,038 |
| 2021-08-25 | 2021-08-23 | 26.942 | 22,526,746 | +814 | 1.01% | 606,926,592 |
| 2021-08-24 | 2021-08-20 | 27.377 | 22,525,932 | -16,286 | 1.01% | 616,693,445 |
| 2021-08-23 | 2021-08-19 | 28.060 | 22,542,218 | -142,881 | 1.01% | 632,532,805 |
| 2021-08-20 | 2021-08-18 | 29.053 | 22,685,099 | -322,234 | 1.01% | 659,074,496 |
| 2021-08-19 | 2021-08-17 | 28.246 | 23,007,333 | +210,376 | 1.03% | 649,868,743 |
| 2021-08-18 | 2021-08-16 | 28.557 | 22,796,957 | +3,624 | 1.02% | 651,002,544 |
| 2021-08-17 | 2021-08-13 | 28.122 | 22,793,333 | +62,442 | 1.02% | 640,994,070 |
| 2021-08-16 | 2021-08-12 | 27.998 | 22,730,891 | +25 | 1.02% | 636,415,833 |
| 2021-08-13 | 2021-08-11 | 28.557 | 22,730,866 | -99 | 1.02% | 649,115,213 |
| 2021-08-12 | 2021-08-10 | 28.557 | 22,730,965 | +168,679 | 1.02% | 649,118,040 |
| 2021-08-10 | 2021-08-06 | 28.060 | 22,562,286 | -58,088 | 1.01% | 633,095,912 |
| 2021-08-09 | 2021-08-05 | 28.308 | 22,620,374 | +46,427 | 1.01% | 640,342,899 |
| 2021-08-06 | 2021-08-04 | 28.308 | 22,573,947 | +293,959 | 1.01% | 639,028,633 |
| 2021-08-05 | 2021-08-03 | 28.432 | 22,279,988 | -43,218 | 1.00% | 633,473,431 |
| 2021-08-04 | 2021-08-02 | 28.060 | 22,323,206 | +44,943 | 1.00% | 626,387,346 |
| 2021-08-03 | 2021-07-30 | 27.191 | 22,278,263 | +6,282 | 1.00% | 605,763,932 |
| 2021-08-02 | 2021-07-29 | 27.005 | 22,271,981 | +116,786 | 1.00% | 601,445,221 |
| 2021-07-30 | 2021-07-28 | 26.694 | 22,155,195 | +112,758 | 0.99% | 591,414,552 |
| 2021-07-29 | 2021-07-27 | 26.508 | 22,042,437 | -751,456 | 0.99% | 584,299,423 |
| 2021-07-28 | 2021-07-26 | 27.998 | 22,793,893 | +14,820 | 1.02% | 638,179,753 |
| 2021-07-27 | 2021-07-23 | 29.177 | 22,779,073 | -120,974 | 1.02% | 664,632,966 |
| 2021-07-26 | 2021-07-22 | 29.177 | 22,900,047 | -18,847 | 1.02% | 668,162,667 |
| 2021-07-23 | 2021-07-21 | 27.750 | 22,918,894 | +193,301 | 1.03% | 635,988,340 |
| 2021-07-22 | 2021-07-20 | 27.998 | 22,725,593 | -215,812 | 1.02% | 636,267,500 |
| 2021-07-21 | 2021-07-19 | 28.494 | 22,941,405 | -52,674 | 1.03% | 653,703,291 |
| 2021-07-20 | 2021-07-16 | 29.053 | 22,994,079 | +343,382 | 1.03% | 668,051,351 |
| 2021-07-19 | 2021-07-15 | 28.929 | 22,650,697 | +1,129,848 | 1.01% | 655,262,722 |
| 2021-07-16 | 2021-07-14 | 28.122 | 21,520,849 | -36,746 | 0.96% | 605,209,277 |
| 2021-07-15 | 2021-07-13 | 28.681 | 21,557,595 | +2,455,723 | 0.96% | 618,287,204 |
| 2021-07-13 | 2021-07-09 | 28.619 | 19,101,872 | +42,043 | 0.85% | 546,669,482 |
| 2021-07-12 | 2021-07-08 | 29.053 | 19,059,829 | +2,416 | 0.85% | 553,748,837 |
| 2021-07-09 | 2021-07-07 | 30.419 | 19,057,413 | -166,077 | 0.85% | 579,706,273 |
| 2021-07-08 | 2021-07-06 | 30.667 | 19,223,490 | +483 | 0.86% | 589,531,695 |
| 2021-07-07 | 2021-07-05 | 29.674 | 19,223,007 | -104,543 | 0.86% | 570,423,219 |
| 2021-07-06 | 2021-07-02 | 29.922 | 19,327,550 | +119,041 | 0.86% | 578,324,802 |
| 2021-07-05 | 2021-06-30 | 30.357 | 19,208,509 | +216,285 | 0.86% | 583,109,999 |
| 2021-07-02 | 2021-06-29 | 30.233 | 18,992,224 | +144,493 | 0.85% | 574,186,212 |
| 2021-06-30 | 2021-06-28 | 30.543 | 18,847,731 | +15,142 | 0.84% | 575,668,084 |
| 2021-06-29 | 2021-06-25 | 30.916 | 18,832,589 | +94,545 | 0.84% | 582,220,302 |
| 2021-06-28 | 2021-06-24 | 30.853 | 18,738,044 | -379,529 | 0.84% | 578,134,142 |
| 2021-06-25 | 2021-06-23 | 30.543 | 19,117,573 | -186,857 | 0.86% | 583,909,894 |
| 2021-06-24 | 2021-06-22 | 30.171 | 19,304,430 | -31,943 | 0.86% | 582,426,633 |
| 2021-06-23 | 2021-06-21 | 30.109 | 19,336,373 | +170,065 | 0.87% | 582,189,982 |
| 2021-06-22 | 2021-06-18 | 30.667 | 19,166,308 | +122,770 | 0.86% | 587,778,080 |
| 2021-06-21 | 2021-06-17 | 30.853 | 19,043,538 | -178,319 | 0.85% | 587,559,699 |
| 2021-06-18 | 2021-06-16 | 31.723 | 19,221,857 | -81,003 | 0.86% | 609,767,420 |
| 2021-06-17 | 2021-06-15 | 31.536 | 19,302,860 | +1,716,026 | 0.86% | 608,742,113 |
| 2021-06-16 | 2021-06-11 | 31.536 | 17,586,834 | +59,118 | 0.79% | 554,624,884 |
| 2021-06-15 | 2021-06-10 | 32.468 | 17,527,716 | +267,883 | 0.78% | 569,082,186 |
| 2021-06-11 | 2021-06-09 | 33.213 | 17,259,833 | -41,901 | 0.77% | 573,242,453 |
| 2021-06-10 | 2021-06-08 | 33.399 | 17,301,734 | -295,428 | 0.77% | 577,856,338 |
| 2021-06-09 | 2021-06-07 | 33.337 | 17,597,162 | +118,719 | 0.79% | 586,630,842 |
| 2021-06-08 | 2021-06-04 | 33.585 | 17,478,443 | +289,146 | 0.78% | 587,013,355 |
| 2021-06-07 | 2021-06-03 | 33.026 | 17,189,297 | -7,571 | 0.77% | 567,698,468 |
| 2021-06-04 | 2021-06-02 | 33.461 | 17,196,868 | -368,077 | 0.77% | 575,421,516 |
| 2021-06-03 | 2021-06-01 | 34.082 | 17,564,945 | -16,620,149 | 0.79% | 598,641,903 |
| 2021-06-02 | 2021-05-31 | 38.255 | 34,185,094 | +23,035 | 1.53% | 1,307,734,851 |
| 2021-06-01 | 2021-05-28 | 38.648 | 34,162,059 | +16,884,647 | 1.53% | 1,320,303,267 |
| 2021-05-31 | 2021-05-27 | 39.108 | 17,277,412 | +382,393 | 0.82% | 675,677,277 |
| 2021-05-28 | 2021-05-26 | 39.108 | 16,895,019 | +615,087 | 0.80% | 660,722,823 |
| 2021-05-27 | 2021-05-25 | 39.567 | 16,279,932 | +69,647 | 0.77% | 644,145,925 |
| 2021-05-26 | 2021-05-24 | 37.270 | 16,210,285 | +9,906 | 0.77% | 604,161,923 |
| 2021-05-25 | 2021-05-21 | 37.598 | 16,200,379 | -30,870 | 0.77% | 609,107,801 |
| 2021-05-24 | 2021-05-20 | 37.467 | 16,231,249 | +15,507 | 0.77% | 608,138,380 |
| 2021-05-21 | 2021-05-18 | 37.926 | 16,215,742 | -276,607 | 0.77% | 615,005,542 |
| 2021-05-20 | 2021-05-17 | 36.877 | 16,492,349 | -72,230 | 0.78% | 608,181,488 |
| 2021-05-18 | 2021-05-14 | 36.745 | 16,564,579 | -221,437 | 0.78% | 608,671,258 |
| 2021-05-17 | 2021-05-13 | 35.367 | 16,786,016 | +210,007 | 0.79% | 593,677,736 |
| 2021-05-14 | 2021-05-12 | 35.892 | 16,576,009 | -294,961 | 0.78% | 594,951,638 |
| 2021-05-13 | 2021-05-11 | 35.892 | 16,870,970 | +196,291 | 0.80% | 605,538,477 |
| 2021-05-12 | 2021-05-10 | 36.680 | 16,674,679 | +134,112 | 0.79% | 611,622,783 |
| 2021-05-11 | 2021-05-07 | 36.417 | 16,540,567 | +1,067 | 0.78% | 602,362,241 |
| 2021-05-10 | 2021-05-06 | 37.073 | 16,539,500 | +354,483 | 0.78% | 613,176,058 |
| 2021-05-07 | 2021-05-05 | 36.877 | 16,185,017 | -125,273 | 0.77% | 596,848,134 |
| 2021-05-06 | 2021-05-04 | 36.549 | 16,310,290 | -139,898 | 0.77% | 596,116,637 |
| 2021-05-05 | 2021-05-03 | 36.417 | 16,450,188 | +6,858 | 0.78% | 599,070,885 |
| 2021-05-04 | 2021-04-30 | 36.877 | 16,443,330 | -508 | 0.78% | 606,373,835 |
| 2021-05-03 | 2021-04-29 | 37.795 | 16,443,838 | +452,781 | 0.78% | 621,498,433 |
| 2021-04-30 | 2021-04-28 | 37.008 | 15,991,057 | -509,474 | 0.76% | 591,794,112 |
| 2021-04-29 | 2021-04-27 | 36.942 | 16,500,531 | +346,253 | 0.78% | 609,565,922 |
| 2021-04-28 | 2021-04-26 | 36.352 | 16,154,278 | -67,059 | 0.76% | 587,234,661 |
| 2021-04-27 | 2021-04-23 | 37.926 | 16,221,337 | -17,069 | 0.77% | 615,217,740 |
| 2021-04-26 | 2021-04-22 | 38.058 | 16,238,406 | +199,254 | 0.77% | 617,996,128 |
| 2021-04-23 | 2021-04-21 | 38.123 | 16,039,152 | +697,993 | 0.76% | 611,465,418 |
| 2021-04-22 | 2021-04-20 | 38.451 | 15,341,159 | +304,039 | 0.73% | 589,888,802 |
| 2021-04-21 | 2021-04-19 | 38.320 | 15,037,120 | -243,078 | 0.71% | 576,224,709 |
| 2021-04-20 | 2021-04-16 | 38.517 | 15,280,198 | +386,639 | 0.72% | 588,547,403 |
| 2021-04-19 | 2021-04-15 | 37.730 | 14,893,559 | +246,782 | 0.70% | 561,928,035 |
| 2021-04-16 | 2021-04-14 | 38.583 | 14,646,777 | -65,532 | 0.69% | 565,110,999 |
| 2021-04-15 | 2021-04-13 | 38.451 | 14,712,309 | -214,885 | 0.70% | 565,708,649 |
| 2021-04-14 | 2021-04-12 | 38.583 | 14,927,194 | -11,582 | 0.71% | 575,930,221 |
| 2021-04-13 | 2021-04-09 | 38.517 | 14,938,776 | -31,651 | 0.71% | 575,396,852 |
| 2021-04-12 | 2021-04-08 | 39.239 | 14,970,427 | +446,533 | 0.71% | 587,421,363 |
| 2021-04-09 | 2021-04-07 | 38.255 | 14,523,894 | -229,446 | 0.69% | 555,604,801 |
| 2021-04-08 | 2021-04-01 | 41.798 | 14,753,340 | -329,723 | 0.70% | 616,657,685 |
| 2021-04-07 | 2021-03-31 | 40.223 | 15,083,063 | +395,133 | 0.71% | 606,686,574 |
| 2021-04-01 | 2021-03-30 | 41.339 | 14,687,930 | -58,894 | 0.69% | 607,177,274 |
| 2021-03-31 | 2021-03-29 | 41.076 | 14,746,824 | +317,633 | 0.70% | 605,741,314 |
| 2021-03-30 | 2021-03-26 | 41.470 | 14,429,191 | -34,717 | 0.68% | 598,374,979 |
| 2021-03-29 | 2021-03-25 | 39.698 | 14,463,908 | +57,143 | 0.68% | 574,189,690 |
| 2021-03-26 | 2021-03-24 | 39.829 | 14,406,765 | -371,912 | 0.68% | 573,811,870 |
| 2021-03-25 | 2021-03-23 | 40.879 | 14,778,677 | -215,733 | 0.70% | 604,140,525 |
| 2021-03-24 | 2021-03-22 | 41.732 | 14,994,410 | -1,085,852 | 0.71% | 625,750,006 |
| 2021-03-23 | 2021-03-19 | 42.060 | 16,080,262 | -526,875 | 0.76% | 676,340,688 |
| 2021-03-22 | 2021-03-18 | 43.635 | 16,607,137 | +271,869 | 0.79% | 724,654,141 |
| 2021-03-19 | 2021-03-17 | 43.635 | 16,335,268 | -133,843 | 0.77% | 712,791,109 |
| 2021-03-18 | 2021-03-16 | 46.522 | 16,469,111 | -1,152,146 | 0.78% | 766,179,904 |
| 2021-03-17 | 2021-03-15 | 46.129 | 17,621,257 | +1,196,647 | 0.83% | 812,842,822 |
| 2021-03-16 | 2021-03-12 | 46.719 | 16,424,610 | -38 | 0.78% | 767,342,803 |
| 2021-03-15 | 2021-03-11 | 48.556 | 16,424,648 | -20 | 0.78% | 797,521,051 |
| 2021-03-12 | 2021-03-10 | 46.260 | 16,424,668 | -1,318,219 | 0.78% | 759,801,386 |
| 2021-03-11 | 2021-03-09 | 46.260 | 17,742,887 | -829,211 | 0.84% | 820,781,895 |
| 2021-03-10 | 2021-03-08 | 47.572 | 18,572,098 | +333,501 | 0.88% | 883,513,801 |
| 2021-03-09 | 2021-03-05 | 47.900 | 18,238,597 | -107,662 | 0.86% | 873,632,239 |
| 2021-03-08 | 2021-03-04 | 48.556 | 18,346,259 | +199,145 | 0.87% | 890,827,478 |
| 2021-03-05 | 2021-03-03 | 49.606 | 18,147,114 | +236,123 | 0.86% | 900,209,782 |
| 2021-03-04 | 2021-03-02 | 47.178 | 17,910,991 | +2,353,669 | 0.85% | 845,011,989 |
| 2021-03-03 | 2021-03-01 | 48.163 | 15,557,322 | +2,015,539 | 0.74% | 749,281,941 |
| 2021-03-02 | 2021-02-26 | 46.785 | 13,541,783 | -65,685 | 0.64% | 633,548,322 |
| 2021-03-01 | 2021-02-25 | 52.362 | 13,607,468 | -51,328 | 0.64% | 712,515,929 |
| 2021-02-26 | 2021-02-24 | 50.131 | 13,658,796 | -2,194,259 | 0.65% | 684,731,239 |
| 2021-02-25 | 2021-02-23 | 54.396 | 15,853,055 | -567,398 | 0.75% | 862,346,612 |
| 2021-02-24 | 2021-02-22 | 52.362 | 16,420,453 | -539,968 | 0.78% | 859,809,799 |
| 2021-02-23 | 2021-02-19 | 51.312 | 16,960,421 | +67,604 | 0.80% | 870,277,481 |
| 2021-02-22 | 2021-02-18 | 49.541 | 16,892,817 | +45,949 | 0.80% | 836,880,394 |
| 2021-02-19 | 2021-02-17 | 51.706 | 16,846,868 | -171,310 | 0.80% | 871,083,435 |
| 2021-02-18 | 2021-02-16 | 47.900 | 17,018,178 | -143,104 | 0.80% | 815,173,939 |
| 2021-02-17 | 2021-02-11 | 47.835 | 17,161,282 | -230,277 | 0.81% | 820,902,580 |
| 2021-02-16 | 2021-02-09 | 46.391 | 17,391,559 | -265,024 | 0.82% | 806,811,896 |
| 2021-02-10 | 2021-02-08 | 46.982 | 17,656,583 | -630,876 | 0.83% | 829,533,725 |
| 2021-02-09 | 2021-02-05 | 48.228 | 18,287,459 | +1,200,914 | 0.86% | 881,972,551 |
| 2021-02-08 | 2021-02-04 | 47.375 | 17,086,545 | -697,536 | 0.81% | 809,479,430 |
| 2021-02-05 | 2021-02-03 | 45.604 | 17,784,081 | +1,621,539 | 0.84% | 811,018,194 |
| 2021-02-04 | 2021-02-02 | 44.226 | 16,162,542 | +426,873 | 0.76% | 714,798,986 |
| 2021-02-03 | 2021-02-01 | 42.257 | 15,735,669 | +595,494 | 0.74% | 664,944,570 |
| 2021-02-02 | 2021-01-29 | 42.126 | 15,140,175 | +199,461 | 0.72% | 637,793,792 |
| 2021-02-01 | 2021-01-28 | 43.963 | 14,940,714 | +142,189 | 0.71% | 656,841,403 |
| 2021-01-29 | 2021-01-27 | 46.850 | 14,798,525 | -285,128 | 0.70% | 693,315,656 |
| 2021-01-28 | 2021-01-26 | 45.472 | 15,083,653 | -215,180 | 0.71% | 685,889,465 |
| 2021-01-27 | 2021-01-25 | 47.113 | 15,298,833 | -2,083,311 | 0.72% | 720,770,682 |
| 2021-01-26 | 2021-01-22 | 45.604 | 17,382,144 | -817,323 | 0.82% | 792,688,418 |
| 2021-01-25 | 2021-01-21 | 49.409 | 18,199,467 | -239,573 | 0.86% | 899,224,250 |
| 2021-01-22 | 2021-01-20 | 48.556 | 18,439,040 | +3,024,633 | 0.87% | 895,332,586 |
| 2021-01-21 | 2021-01-19 | 50.787 | 15,414,407 | -459,804 | 0.73% | 782,856,474 |
| 2021-01-20 | 2021-01-18 | 48.163 | 15,874,211 | -364,846 | 0.75% | 764,544,156 |
| 2021-01-19 | 2021-01-15 | 48.753 | 16,239,057 | -336,694 | 0.77% | 791,706,088 |
| 2021-01-18 | 2021-01-14 | 46.588 | 16,575,751 | -278,008 | 0.78% | 772,228,681 |
| 2021-01-15 | 2021-01-13 | 47.178 | 16,853,759 | -655,331 | 0.80% | 795,133,469 |
| 2021-01-14 | 2021-01-12 | 47.769 | 17,509,090 | +680,924 | 0.83% | 836,390,939 |
| 2021-01-13 | 2021-01-11 | 45.341 | 16,828,166 | -208,026 | 0.80% | 763,008,190 |
| 2021-01-12 | 2021-01-08 | 44.291 | 17,036,192 | -1,544,595 | 0.81% | 754,554,587 |
| 2021-01-11 | 2021-01-07 | 43.307 | 18,580,787 | -703,784 | 0.88% | 804,678,514 |
| 2021-01-08 | 2021-01-06 | 41.601 | 19,284,571 | -826 | 0.91% | 802,257,165 |
| 2021-01-07 | 2021-01-05 | 41.207 | 19,285,397 | +681,084 | 0.91% | 794,698,863 |
| 2021-01-06 | 2021-01-04 | 41.995 | 18,604,313 | -1,852,635 | 0.88% | 781,282,283 |
| 2021-01-05 | 2020-12-31 | 39.829 | 20,456,948 | +322,664 | 0.97% | 814,786,636 |
| 2021-01-04 | 2020-12-29 | 38.845 | 20,134,284 | +118 | 0.95% | 782,117,965 |
| 2020-12-30 | 2020-12-28 | 39.239 | 20,134,166 | -192,091 | 0.95% | 790,040,206 |
| 2020-12-29 | 2020-12-24 | 38.189 | 20,326,257 | +272,949 | 0.96% | 776,237,754 |
| 2020-12-28 | 2020-12-22 | 38.845 | 20,053,308 | -646,634 | 0.95% | 778,972,445 |
| 2020-12-23 | 2020-12-21 | 39.829 | 20,699,942 | -79,489 | 0.98% | 824,464,925 |
| 2020-12-22 | 2020-12-18 | 39.370 | 20,779,431 | +222,306 | 0.98% | 818,086,576 |
| 2020-12-21 | 2020-12-17 | 40.289 | 20,557,125 | +31,156 | 0.97% | 828,218,853 |
| 2020-12-18 | 2020-12-16 | 40.223 | 20,525,969 | -129,025 | 0.97% | 825,616,774 |
| 2020-12-17 | 2020-12-15 | 39.436 | 20,654,994 | -188,281 | 0.98% | 814,542,801 |
| 2020-12-16 | 2020-12-14 | 39.304 | 20,843,275 | -711,738 | 0.99% | 819,232,448 |
| 2020-12-15 | 2020-12-11 | 38.189 | 21,555,013 | +69,495 | 1.02% | 823,162,616 |
| 2020-12-14 | 2020-12-10 | 38.058 | 21,485,518 | +528,288 | 1.02% | 817,689,059 |
| 2020-12-11 | 2020-12-09 | 38.714 | 20,957,230 | +10,335 | 0.99% | 811,335,084 |
| 2020-12-10 | 2020-12-08 | 38.517 | 20,946,895 | -27,889 | 0.99% | 806,811,578 |
| 2020-12-09 | 2020-12-07 | 38.911 | 20,974,784 | +28,651 | 0.99% | 816,143,555 |
| 2020-12-08 | 2020-12-04 | 40.354 | 20,946,133 | -7,623 | 0.99% | 845,265,877 |
| 2020-12-07 | 2020-12-03 | 40.026 | 20,953,756 | +95,163 | 0.99% | 838,698,917 |
| 2020-12-04 | 2020-12-02 | 40.682 | 20,858,593 | +15,500 | 0.99% | 848,576,625 |
| 2020-12-03 | 2020-12-01 | 40.551 | 20,843,093 | +1,245,064 | 0.99% | 845,210,738 |
| 2020-12-02 | 2020-11-30 | 38.714 | 19,598,029 | -1,519,529 | 0.93% | 758,715,178 |
| 2020-12-01 | 2020-11-27 | 39.764 | 21,117,558 | -102,399 | 1.00% | 839,712,628 |
| 2020-11-30 | 2020-11-26 | 39.304 | 21,219,957 | -371,038 | 1.00% | 834,037,709 |
| 2020-11-27 | 2020-11-25 | 37.336 | 21,590,995 | -19,138 | 1.02% | 806,119,242 |
| 2020-11-26 | 2020-11-24 | 35.564 | 21,610,133 | -16,771 | 1.02% | 768,548,167 |
| 2020-11-25 | 2020-11-23 | 35.892 | 21,626,904 | +94,249 | 1.02% | 776,240,045 |
| 2020-11-24 | 2020-11-20 | 35.761 | 21,532,655 | -8,534 | 1.02% | 770,031,425 |
| 2020-11-23 | 2020-11-19 | 36.155 | 21,541,189 | -472,289 | 1.02% | 778,817,380 |
| 2020-11-20 | 2020-11-18 | 37.008 | 22,013,478 | +838,178 | 1.04% | 814,670,767 |
| 2020-11-19 | 2020-11-17 | 36.614 | 21,175,300 | +431,837 | 1.00% | 775,314,909 |
| 2020-11-18 | 2020-11-16 | 35.958 | 20,743,463 | +488,138 | 0.98% | 745,892,404 |
| 2020-11-17 | 2020-11-13 | 34.449 | 20,255,325 | -44,349 | 0.96% | 697,770,949 |
| 2020-11-16 | 2020-11-12 | 35.499 | 20,299,674 | -111,887 | 0.96% | 720,610,678 |
| 2020-11-13 | 2020-11-11 | 36.877 | 20,411,561 | -98,922 | 0.97% | 752,708,637 |
| 2020-11-12 | 2020-11-10 | 35.892 | 20,510,483 | -256,284 | 0.97% | 736,169,090 |
| 2020-11-11 | 2020-11-09 | 35.039 | 20,766,767 | -1,478 | 0.98% | 727,653,315 |
| 2020-11-10 | 2020-11-06 | 34.318 | 20,768,245 | -23,622 | 0.98% | 712,714,923 |
| 2020-11-09 | 2020-11-05 | 34.055 | 20,791,867 | +48,109 | 0.98% | 708,068,397 |
| 2020-11-06 | 2020-11-04 | 32.808 | 20,743,758 | -248,869 | 0.98% | 680,568,441 |
| 2020-11-05 | 2020-11-03 | 33.399 | 20,992,627 | -194,463 | 0.99% | 701,130,623 |
| 2020-11-04 | 2020-11-02 | 31.955 | 21,187,090 | -67,734 | 1.00% | 677,040,482 |
| 2020-11-03 | 2020-10-30 | 31.693 | 21,254,824 | -328,042 | 1.01% | 673,626,259 |
| 2020-11-02 | 2020-10-29 | 32.480 | 21,582,866 | +830,734 | 1.02% | 701,017,207 |
| 2020-10-30 | 2020-10-28 | 33.333 | 20,752,132 | -72,238 | 0.98% | 691,736,669 |
| 2020-10-29 | 2020-10-27 | 34.449 | 20,824,370 | -2,917 | 0.98% | 717,373,847 |
| 2020-10-28 | 2020-10-23 | 35.105 | 20,827,287 | +47,549 | 0.98% | 731,140,512 |
| 2020-10-27 | 2020-10-22 | 33.793 | 20,779,738 | +215,582 | 0.98% | 702,201,352 |
| 2020-10-23 | 2020-10-21 | 33.793 | 20,564,156 | -314,707 | 0.97% | 694,916,276 |
| 2020-10-22 | 2020-10-20 | 33.399 | 20,878,863 | -29,413 | 0.99% | 697,331,031 |
| 2020-10-21 | 2020-10-19 | 33.465 | 20,908,276 | -46,107 | 0.99% | 699,685,325 |
| 2020-10-20 | 2020-10-16 | 32.152 | 20,954,383 | -1,170,288 | 0.99% | 673,729,125 |
| 2020-10-19 | 2020-10-15 | 30.840 | 22,124,671 | -40,995 | 1.05% | 682,321,481 |
| 2020-10-16 | 2020-10-14 | 30.643 | 22,165,666 | +10,731 | 1.05% | 679,222,447 |
| 2020-10-15 | 2020-10-12 | 30.840 | 22,154,935 | -547,090 | 1.05% | 683,254,818 |
| 2020-10-14 | 2020-10-09 | 29.659 | 22,702,025 | +448,775 | 1.07% | 673,313,616 |
| 2020-10-12 | 2020-10-08 | 29.003 | 22,253,250 | +5,639 | 1.05% | 645,401,664 |
| 2020-10-09 | 2020-10-07 | 28.937 | 22,247,611 | +35,774 | 1.05% | 643,778,304 |
| 2020-10-08 | 2020-10-06 | 28.806 | 22,211,837 | +895,109 | 1.05% | 639,828,178 |
| 2020-10-07 | 2020-10-05 | 29.003 | 21,316,728 | +43,292 | 1.01% | 618,240,110 |
| 2020-10-06 | 2020-09-30 | 28.740 | 21,273,436 | +23,774 | 1.01% | 611,400,960 |
| 2020-10-05 | 2020-09-29 | 28.806 | 21,249,662 | -205,740 | 1.00% | 612,112,025 |
| 2020-09-30 | 2020-09-28 | 29.396 | 21,455,402 | -498,125 | 1.01% | 630,709,010 |
| 2020-09-29 | 2020-09-25 | 28.543 | 21,953,527 | +270,663 | 1.04% | 626,625,299 |
| 2020-09-28 | 2020-09-24 | 28.609 | 21,682,864 | +66,851 | 1.03% | 620,322,451 |
| 2020-09-25 | 2020-09-23 | 29.199 | 21,616,013 | +7,467 | 1.02% | 631,175,261 |
| 2020-09-24 | 2020-09-22 | 29.724 | 21,608,546 | -99,517 | 1.02% | 642,300,281 |
| 2020-09-23 | 2020-09-21 | 29.921 | 21,708,063 | +583,540 | 1.03% | 649,531,594 |
| 2020-09-22 | 2020-09-18 | 30.381 | 21,124,523 | +61,418 | 1.00% | 641,774,219 |
| 2020-09-21 | 2020-09-17 | 29.134 | 21,063,105 | +36,881 | 1.00% | 613,648,571 |
| 2020-09-18 | 2020-09-16 | 29.593 | 21,026,224 | +35,204 | 0.99% | 622,231,787 |
| 2020-09-17 | 2020-09-15 | 29.462 | 20,991,020 | -19 | 0.99% | 618,435,268 |
| 2020-09-16 | 2020-09-14 | 29.331 | 20,991,039 | -102,946 | 0.99% | 615,681,102 |
| 2020-09-15 | 2020-09-11 | 29.134 | 21,093,985 | +43,543 | 1.00% | 614,548,224 |
| 2020-09-14 | 2020-09-10 | 29.003 | 21,050,442 | -64,283 | 1.00% | 610,517,129 |
| 2020-09-11 | 2020-09-09 | 29.003 | 21,114,725 | -9,906 | 1.00% | 612,381,502 |
| 2020-09-10 | 2020-09-08 | 29.134 | 21,124,631 | -79,438 | 1.00% | 615,441,058 |
| 2020-09-09 | 2020-09-07 | 27.887 | 21,204,069 | +612,001 | 1.00% | 591,319,912 |
| 2020-09-08 | 2020-09-04 | 27.821 | 20,592,068 | -24,790 | 0.97% | 572,901,798 |
| 2020-09-07 | 2020-09-03 | 27.953 | 20,616,858 | +132,564 | 0.97% | 576,297,112 |
| 2020-09-04 | 2020-09-02 | 28.215 | 20,484,294 | -5,313 | 0.97% | 577,968,036 |
| 2020-09-03 | 2020-09-01 | 28.609 | 20,489,607 | -718,596 | 0.97% | 586,184,705 |
| 2020-09-02 | 2020-08-31 | 28.281 | 21,208,203 | +274,321 | 1.00% | 599,784,871 |
| 2020-09-01 | 2020-08-28 | 29.528 | 20,933,882 | +44,348 | 0.99% | 618,125,486 |
| 2020-08-31 | 2020-08-27 | 29.921 | 20,889,534 | +77,705 | 0.99% | 625,040,213 |
| 2020-08-28 | 2020-08-26 | 30.249 | 20,811,829 | -227,838 | 0.98% | 629,543,202 |
| 2020-08-27 | 2020-08-25 | 30.709 | 21,039,667 | +164,864 | 0.99% | 646,099,016 |
| 2020-08-26 | 2020-08-24 | 31.365 | 20,874,803 | +68,218 | 0.99% | 654,733,627 |
| 2020-08-25 | 2020-08-21 | 31.102 | 20,806,585 | +56,127 | 0.98% | 647,132,947 |
| 2020-08-24 | 2020-08-20 | 31.496 | 20,750,458 | +29,718 | 0.98% | 653,556,727 |
| 2020-08-21 | 2020-08-19 | 32.152 | 20,720,740 | -32,461 | 0.98% | 666,216,993 |
| 2020-08-20 | 2020-08-18 | 32.940 | 20,753,201 | -17,596 | 0.98% | 683,601,763 |
| 2020-08-19 | 2020-08-17 | 33.333 | 20,770,797 | -28,755 | 0.98% | 692,358,835 |
| 2020-08-18 | 2020-08-14 | 32.349 | 20,799,552 | +778,765 | 0.98% | 672,845,365 |
| 2020-08-17 | 2020-08-13 | 31.955 | 20,020,787 | -96,774 | 0.95% | 639,770,884 |
| 2020-08-14 | 2020-08-12 | 32.415 | 20,117,561 | -609,559 | 0.95% | 652,103,664 |
| 2020-08-13 | 2020-08-11 | 31.693 | 20,727,120 | +171,485 | 0.98% | 656,901,808 |
| 2020-08-12 | 2020-08-10 | 30.643 | 20,555,635 | -18,329 | 0.97% | 629,886,271 |
| 2020-08-11 | 2020-08-07 | 30.184 | 20,573,964 | -94,488 | 0.97% | 620,997,958 |
| 2020-08-10 | 2020-08-06 | 30.315 | 20,668,452 | +35 | 0.98% | 626,562,345 |
| 2020-08-07 | 2020-08-05 | 30.249 | 20,668,417 | +16,002 | 0.98% | 625,205,090 |
| 2020-08-06 | 2020-08-04 | 30.315 | 20,652,415 | +122,156 | 0.98% | 626,076,184 |
| 2020-08-05 | 2020-08-03 | 29.528 | 20,530,259 | +93,808 | 0.97% | 606,207,502 |
| 2020-08-04 | 2020-07-31 | 29.462 | 20,436,451 | -242,011 | 0.97% | 602,096,613 |
| 2020-08-03 | 2020-07-30 | 29.462 | 20,678,462 | -327,703 | 0.98% | 609,226,716 |
| 2020-07-31 | 2020-07-29 | 30.249 | 21,006,165 | +634,108 | 0.99% | 635,421,730 |
| 2020-07-30 | 2020-07-28 | 29.856 | 20,372,057 | -40,539 | 0.96% | 608,219,926 |
| 2020-07-29 | 2020-07-27 | 29.921 | 20,412,596 | -44,401 | 0.97% | 610,769,649 |
| 2020-07-28 | 2020-07-24 | 29.724 | 20,456,997 | -1,982 | 0.97% | 608,071,219 |
| 2020-07-27 | 2020-07-23 | 30.381 | 20,458,979 | -775,602 | 0.97% | 621,554,639 |
| 2020-07-24 | 2020-07-22 | 30.249 | 21,234,581 | +390,145 | 1.00% | 642,331,153 |
| 2020-07-23 | 2020-07-21 | 31.365 | 20,844,436 | +825,400 | 0.99% | 653,781,173 |
| 2020-07-22 | 2020-07-20 | 31.430 | 20,019,036 | +638,960 | 0.95% | 629,206,266 |
| 2020-07-21 | 2020-07-17 | 30.249 | 19,380,076 | -7,535 | 0.92% | 586,233,680 |
| 2020-07-20 | 2020-07-16 | 30.577 | 19,387,611 | +121,158 | 0.92% | 592,822,364 |
| 2020-07-17 | 2020-07-15 | 31.299 | 19,266,453 | -17,526 | 0.91% | 603,023,881 |
| 2020-07-16 | 2020-07-14 | 32.415 | 19,283,979 | +15,545 | 0.91% | 625,083,397 |
| 2020-07-15 | 2020-07-13 | 33.136 | 19,268,434 | +141,822 | 0.91% | 638,487,152 |
| 2020-07-14 | 2020-07-10 | 32.546 | 19,126,612 | -539,611 | 0.90% | 622,492,451 |
| 2020-07-13 | 2020-07-09 | 34.186 | 19,666,223 | -50,902 | 0.93% | 672,315,382 |
| 2020-07-10 | 2020-07-08 | 34.449 | 19,717,125 | +737,538 | 0.93% | 679,230,623 |
| 2020-07-09 | 2020-07-07 | 33.005 | 18,979,587 | -184,092 | 0.90% | 626,425,037 |
| 2020-07-08 | 2020-07-06 | 33.202 | 19,163,679 | -1,286,715 | 0.91% | 636,273,402 |
| 2020-07-07 | 2020-07-03 | 29.724 | 20,450,394 | +620,043 | 0.97% | 607,874,949 |
| 2020-07-06 | 2020-07-02 | 29.199 | 19,830,351 | +1,293,619 | 0.94% | 579,034,949 |
| 2020-07-03 | 2020-06-30 | 27.165 | 18,536,732 | -8,662 | 0.88% | 503,556,118 |
| 2020-07-02 | 2020-06-29 | 26.903 | 18,545,394 | -24,022 | 0.88% | 498,923,874 |
| 2020-06-30 | 2020-06-26 | 27.428 | 18,569,416 | +94,812 | 0.88% | 509,317,844 |
| 2020-06-29 | 2020-06-24 | 27.690 | 18,474,604 | +34,747 | 0.87% | 511,566,331 |
| 2020-06-26 | 2020-06-23 | 28.215 | 18,439,857 | -9,906 | 0.87% | 520,283,879 |
| 2020-06-24 | 2020-06-22 | 28.018 | 18,449,763 | +14,230 | 0.87% | 516,931,541 |
| 2020-06-23 | 2020-06-19 | 28.215 | 18,435,533 | -27,361 | 0.87% | 520,161,876 |
| 2020-06-22 | 2020-06-18 | 28.150 | 18,462,894 | +1,428,110 | 0.87% | 519,722,397 |
| 2020-06-19 | 2020-06-17 | 27.953 | 17,034,784 | +181,756 | 0.81% | 476,168,426 |
| 2020-06-18 | 2020-06-16 | 27.953 | 16,853,028 | -164,439 | 0.80% | 471,087,853 |
| 2020-06-17 | 2020-06-15 | 27.690 | 17,017,467 | +64,943 | 0.80% | 471,217,849 |
| 2020-06-16 | 2020-06-12 | 28.478 | 16,952,524 | +93,727 | 0.80% | 482,767,985 |
| 2020-06-15 | 2020-06-11 | 28.937 | 16,858,797 | -1,397,815 | 0.80% | 487,842,391 |
| 2020-06-12 | 2020-06-10 | 30.446 | 18,256,612 | -93,936 | 0.86% | 555,843,500 |
| 2020-06-11 | 2020-06-09 | 31.102 | 18,350,548 | +131,285 | 0.87% | 570,744,512 |
| 2020-06-10 | 2020-06-08 | 30.971 | 18,219,263 | +112,636 | 0.86% | 564,270,269 |
| 2020-06-09 | 2020-06-05 | 29.790 | 18,106,627 | +19,203 | 0.86% | 539,396,064 |
| 2020-06-08 | 2020-06-04 | 29.265 | 18,087,424 | -305 | 0.86% | 529,329,310 |
| 2020-06-05 | 2020-06-03 | 29.134 | 18,087,729 | +139,579 | 0.86% | 526,964,522 |
| 2020-06-04 | 2020-06-02 | 28.543 | 17,948,150 | +762 | 0.85% | 512,298,769 |
| 2020-06-03 | 2020-06-01 | 28.281 | 17,947,388 | -116,738 | 0.85% | 507,566,426 |
| 2020-06-02 | 2020-05-29 | 27.953 | 18,064,126 | -45,568 | 0.85% | 504,941,328 |
| 2020-06-01 | 2020-05-28 | 27.690 | 18,109,694 | +116,426 | 0.86% | 501,461,884 |
| 2020-05-29 | 2020-05-27 | 27.362 | 17,993,268 | +113,843 | 0.85% | 492,334,725 |
| 2020-05-28 | 2020-05-26 | 27.034 | 17,879,425 | -12,497 | 0.85% | 483,353,790 |
| 2020-05-27 | 2020-05-25 | 27.100 | 17,891,922 | -9,906 | 0.85% | 484,865,644 |
| 2020-05-26 | 2020-05-22 | 27.231 | 17,901,828 | -46,226 | 0.85% | 487,483,411 |
| 2020-05-25 | 2020-05-21 | 28.871 | 17,948,054 | +25,146 | 0.85% | 518,184,489 |
| 2020-05-22 | 2020-05-20 | 29.265 | 17,922,908 | -81,534 | 0.85% | 524,514,742 |
| 2020-05-21 | 2020-05-19 | 29.528 | 18,004,442 | -32,309 | 0.85% | 531,626,406 |
| 2020-05-20 | 2020-05-18 | 28.543 | 18,036,751 | +9,754 | 0.85% | 514,827,730 |
| 2020-05-19 | 2020-05-15 | 28.740 | 18,026,997 | -1,005,384 | 0.85% | 518,097,935 |
| 2020-05-18 | 2020-05-14 | 28.871 | 19,032,381 | +68,292 | 0.90% | 549,490,469 |
| 2020-05-15 | 2020-05-13 | 33.320 | 18,964,089 | -130,607 | 0.90% | 631,887,705 |
| 2020-05-14 | 2020-05-12 | 33.528 | 19,094,696 | -214,315 | 0.90% | 640,216,057 |
| 2020-05-13 | 2020-05-11 | 34.431 | 19,309,011 | -132,821 | 0.97% | 664,826,603 |
| 2020-05-12 | 2020-05-08 | 34.014 | 19,441,832 | -134,693 | 0.97% | 661,302,172 |
| 2020-05-11 | 2020-05-07 | 34.084 | 19,576,525 | +1,952,545 | 0.98% | 667,242,619 |
| 2020-05-08 | 2020-05-06 | 34.431 | 17,623,980 | +593,801 | 0.88% | 606,809,472 |
| 2020-05-07 | 2020-05-05 | 33.737 | 17,030,179 | +2,737 | 0.85% | 574,542,507 |
| 2020-05-06 | 2020-05-04 | 33.598 | 17,027,442 | +104,298 | 0.85% | 572,086,177 |
| 2020-05-05 | 2020-04-29 | 35.680 | 16,923,144 | -1,290,157 | 0.85% | 603,824,669 |
| 2020-05-04 | 2020-04-28 | 35.403 | 18,213,301 | +17,142 | 0.91% | 644,800,736 |
| 2020-04-29 | 2020-04-27 | 34.778 | 18,196,159 | -30,828 | 0.91% | 632,825,735 |
| 2020-04-28 | 2020-04-24 | 33.320 | 18,226,987 | +7,759 | 0.91% | 607,327,301 |
| 2020-04-27 | 2020-04-23 | 33.320 | 18,219,228 | +80,816 | 0.91% | 607,068,770 |
| 2020-04-24 | 2020-04-22 | 33.251 | 18,138,412 | +53,726 | 0.91% | 603,116,846 |
| 2020-04-23 | 2020-04-21 | 33.251 | 18,084,686 | -44,103 | 0.90% | 601,330,413 |
| 2020-04-22 | 2020-04-20 | 34.292 | 18,128,789 | -168,836 | 0.91% | 621,673,602 |
| 2020-04-21 | 2020-04-17 | 33.945 | 18,297,625 | +139,205 | 0.92% | 621,112,493 |
| 2020-04-20 | 2020-04-16 | 32.834 | 18,158,420 | +170,131 | 0.91% | 596,219,095 |
| 2020-04-17 | 2020-04-15 | 32.765 | 17,988,289 | +1,431,491 | 0.90% | 589,384,266 |
| 2020-04-16 | 2020-04-14 | 33.598 | 16,556,798 | -143,625 | 0.83% | 556,273,530 |
| 2020-04-15 | 2020-04-09 | 33.181 | 16,700,423 | +43,031 | 0.84% | 554,143,255 |
| 2020-04-14 | 2020-04-08 | 33.043 | 16,657,392 | +223,998 | 0.83% | 550,402,810 |
| 2020-04-09 | 2020-04-07 | 33.251 | 16,433,394 | -221,847 | 0.82% | 546,423,620 |
| 2020-04-08 | 2020-04-06 | 32.557 | 16,655,241 | -173,444 | 0.83% | 542,238,621 |
| 2020-04-07 | 2020-04-03 | 31.932 | 16,828,685 | +2,305 | 0.84% | 537,371,583 |
| 2020-04-06 | 2020-04-02 | 32.487 | 16,826,380 | -1,523,777 | 0.84% | 546,642,292 |
| 2020-04-03 | 2020-04-01 | 32.418 | 18,350,157 | +250,719 | 0.92% | 594,871,754 |
| 2020-04-02 | 2020-03-31 | 32.557 | 18,099,438 | -1,092,238 | 0.91% | 589,256,817 |
| 2020-04-01 | 2020-03-30 | 31.377 | 19,191,676 | +42,400 | 0.96% | 602,168,483 |
| 2020-03-31 | 2020-03-27 | 31.585 | 19,149,276 | -4,064,021 | 0.96% | 604,825,981 |
| 2020-03-30 | 2020-03-26 | 31.377 | 23,213,297 | +2,963,176 | 1.16% | 728,353,055 |
| 2020-03-27 | 2020-03-25 | 31.585 | 20,250,121 | -1,906,445 | 1.01% | 639,595,946 |
| 2020-03-26 | 2020-03-24 | 28.808 | 22,156,566 | +1,890,344 | 1.11% | 638,288,810 |
| 2020-03-25 | 2020-03-23 | 26.989 | 20,266,222 | +184,562 | 1.01% | 546,972,806 |
| 2020-03-24 | 2020-03-20 | 27.017 | 20,081,660 | +1,990,676 | 1.00% | 542,549,196 |
| 2020-03-23 | 2020-03-19 | 25.212 | 18,090,984 | +226,323 | 0.91% | 456,115,376 |
| 2020-03-20 | 2020-03-18 | 26.934 | 17,864,661 | +103,289 | 0.89% | 481,164,068 |
| 2020-03-19 | 2020-03-17 | 28.947 | 17,761,372 | +113,538 | 0.89% | 514,137,461 |
| 2020-03-18 | 2020-03-16 | 29.294 | 17,647,834 | -72,931 | 0.88% | 516,976,193 |
| 2020-03-17 | 2020-03-13 | 31.099 | 17,720,765 | +144,499 | 0.89% | 551,095,879 |
| 2020-03-16 | 2020-03-12 | 32.071 | 17,576,266 | -22,085 | 0.88% | 563,683,439 |
| 2020-03-13 | 2020-03-11 | 33.459 | 17,598,351 | -109,771 | 0.88% | 588,824,263 |
| 2020-03-12 | 2020-03-10 | 33.737 | 17,708,122 | +40,048 | 0.89% | 597,414,085 |
| 2020-03-11 | 2020-03-09 | 33.390 | 17,668,074 | +4,898 | 0.88% | 589,930,662 |
| 2020-03-10 | 2020-03-06 | 35.125 | 17,663,176 | -313,612 | 0.88% | 620,420,296 |
| 2020-03-09 | 2020-03-05 | 36.097 | 17,976,788 | +305,472 | 0.90% | 648,906,499 |
| 2020-03-06 | 2020-03-04 | 34.709 | 17,671,316 | +134,673 | 0.88% | 613,346,061 |
| 2020-03-05 | 2020-03-03 | 35.056 | 17,536,643 | +33,997 | 0.88% | 614,758,472 |
| 2020-03-04 | 2020-03-02 | 36.166 | 17,502,646 | -65,833 | 0.88% | 633,006,421 |
| 2020-03-03 | 2020-02-28 | 35.611 | 17,568,479 | -5,907 | 0.88% | 625,630,931 |
| 2020-03-02 | 2020-02-27 | 36.860 | 17,574,386 | +144,057 | 0.88% | 647,800,629 |
| 2020-02-28 | 2020-02-26 | 36.444 | 17,430,329 | +676,778 | 0.87% | 635,230,835 |
| 2020-02-27 | 2020-02-25 | 36.791 | 16,753,551 | -61,692 | 0.84% | 616,381,258 |
| 2020-02-26 | 2020-02-24 | 37.694 | 16,815,243 | +4,610 | 0.84% | 633,825,431 |
| 2020-02-25 | 2020-02-21 | 38.596 | 16,810,633 | +15,846 | 0.84% | 648,821,962 |
| 2020-02-24 | 2020-02-20 | 39.360 | 16,794,787 | -31,513 | 0.84% | 661,034,677 |
| 2020-02-21 | 2020-02-19 | 39.221 | 16,826,300 | +5,042 | 0.84% | 659,938,946 |
| 2020-02-20 | 2020-02-18 | 38.943 | 16,821,258 | +37,690 | 0.84% | 655,070,461 |
| 2020-02-19 | 2020-02-17 | 39.568 | 16,783,568 | +245,905 | 0.84% | 664,088,304 |
| 2020-02-18 | 2020-02-14 | 38.457 | 16,537,663 | +108,042 | 0.83% | 635,990,437 |
| 2020-02-17 | 2020-02-13 | 37.902 | 16,429,621 | -331,503 | 0.82% | 622,711,478 |
| 2020-02-14 | 2020-02-12 | 38.596 | 16,761,124 | +177,622 | 0.84% | 646,911,116 |
| 2020-02-13 | 2020-02-11 | 38.665 | 16,583,502 | +27 | 0.83% | 641,206,810 |
| 2020-02-12 | 2020-02-10 | 38.110 | 16,583,475 | -12,965 | 0.83% | 631,996,347 |
| 2020-02-11 | 2020-02-07 | 38.457 | 16,596,440 | -146,794 | 0.83% | 638,250,830 |
| 2020-02-10 | 2020-02-06 | 38.596 | 16,743,234 | -237,261 | 0.84% | 646,220,635 |
| 2020-02-07 | 2020-02-05 | 37.555 | 16,980,495 | -3,242,139 | 0.85% | 637,696,884 |
| 2020-02-06 | 2020-02-04 | 37.555 | 20,222,634 | -889,406 | 1.01% | 759,454,343 |
| 2020-02-05 | 2020-02-03 | 36.652 | 21,112,040 | +4,314,209 | 1.06% | 773,803,707 |
| 2020-02-04 | 2020-01-31 | 36.305 | 16,797,831 | -2,192,145 | 0.84% | 609,847,966 |
| 2020-02-03 | 2020-01-30 | 36.999 | 18,989,976 | +2,058,296 | 0.95% | 702,616,441 |
| 2020-01-31 | 2020-01-29 | 38.110 | 16,931,680 | +55,029 | 0.85% | 645,266,442 |
| 2020-01-30 | 2020-01-24 | 39.707 | 16,876,651 | +988,329 | 0.84% | 670,114,448 |
| 2020-01-29 | 2020-01-22 | 40.817 | 15,888,322 | +57,190 | 0.79% | 648,518,011 |
| 2020-01-23 | 2020-01-21 | 40.262 | 15,831,132 | -69,867 | 0.79% | 637,392,057 |
| 2020-01-22 | 2020-01-20 | 41.928 | 15,900,999 | +415,747 | 0.80% | 666,696,280 |
| 2020-01-21 | 2020-01-17 | 42.969 | 15,485,252 | +61,477 | 0.77% | 665,388,989 |
| 2020-01-20 | 2020-01-16 | 42.483 | 15,423,775 | +10,948 | 0.77% | 655,252,651 |
| 2020-01-17 | 2020-01-15 | 42.692 | 15,412,827 | +185,581 | 0.77% | 657,997,287 |
| 2020-01-16 | 2020-01-14 | 43.108 | 15,227,246 | +159,841 | 0.76% | 656,416,739 |
| 2020-01-15 | 2020-01-13 | 43.663 | 15,067,405 | -91,490 | 0.75% | 657,893,795 |
| 2020-01-14 | 2020-01-10 | 43.663 | 15,158,895 | -9,364 | 0.76% | 661,888,558 |
| 2020-01-13 | 2020-01-09 | 44.010 | 15,168,259 | +36,591 | 0.76% | 667,562,107 |
| 2020-01-10 | 2020-01-08 | 42.969 | 15,131,668 | -114,475 | 0.76% | 650,195,765 |
| 2020-01-09 | 2020-01-07 | 43.941 | 15,246,143 | -5,486 | 0.76% | 669,931,474 |
| 2020-01-08 | 2020-01-06 | 43.386 | 15,251,629 | -19,159 | 0.76% | 661,702,740 |
| 2020-01-07 | 2020-01-03 | 43.733 | 15,270,788 | -96,518 | 0.76% | 667,834,238 |
| 2020-01-06 | 2020-01-02 | 44.010 | 15,367,306 | +38,463 | 0.77% | 676,322,258 |
| 2020-01-03 | 2019-12-31 | 42.622 | 15,328,843 | +38,031 | 0.77% | 653,347,796 |
| 2020-01-02 | 2019-12-27 | 42.830 | 15,290,812 | -29,820 | 0.76% | 654,911,167 |
| 2019-12-30 | 2019-12-24 | 42.206 | 15,320,632 | +38,175 | 0.77% | 646,616,740 |
| 2019-12-27 | 2019-12-20 | 42.761 | 15,282,457 | -6,927 | 0.76% | 653,492,455 |
| 2019-12-23 | 2019-12-19 | 42.622 | 15,289,384 | +89,747 | 0.76% | 651,665,970 |
| 2019-12-20 | 2019-12-18 | 42.969 | 15,199,637 | -143,625 | 0.76% | 653,116,339 |
| 2019-12-19 | 2019-12-17 | 42.761 | 15,343,262 | -3,241 | 0.77% | 656,092,535 |
| 2019-12-18 | 2019-12-16 | 42.136 | 15,346,503 | +53,841 | 0.77% | 646,643,331 |
| 2019-12-17 | 2019-12-13 | 42.414 | 15,292,662 | +50,584 | 0.77% | 648,620,967 |
| 2019-12-16 | 2019-12-12 | 41.095 | 15,242,078 | -267,513 | 0.76% | 626,372,337 |
| 2019-12-13 | 2019-12-11 | 40.470 | 15,509,591 | +42,565 | 0.78% | 627,676,087 |
| 2019-12-12 | 2019-12-10 | 39.568 | 15,467,026 | +38,319 | 0.77% | 611,995,677 |
| 2019-12-11 | 2019-12-09 | 38.943 | 15,428,707 | +2,737 | 0.77% | 600,840,330 |
| 2019-12-10 | 2019-12-06 | 38.735 | 15,425,970 | -6,846 | 0.77% | 597,521,263 |
| 2019-12-09 | 2019-12-05 | 38.527 | 15,432,816 | -1,208,060 | 0.77% | 594,572,536 |
| 2019-12-06 | 2019-12-04 | 38.249 | 16,640,876 | -308,719 | 0.83% | 636,494,223 |
| 2019-12-05 | 2019-12-03 | 38.665 | 16,949,595 | -154,573 | 0.85% | 655,361,921 |
| 2019-12-04 | 2019-12-02 | 38.804 | 17,104,168 | -7,202 | 0.86% | 663,713,184 |
| 2019-12-03 | 2019-11-29 | 38.457 | 17,111,370 | -3,659 | 0.86% | 658,053,541 |
| 2019-12-02 | 2019-11-28 | 39.637 | 17,115,029 | +15,990 | 0.86% | 678,391,552 |
| 2019-11-29 | 2019-11-27 | 40.054 | 17,099,039 | +6,131 | 0.86% | 684,879,551 |
| 2019-11-28 | 2019-11-26 | 39.845 | 17,092,908 | +100,696 | 0.86% | 681,074,360 |
| 2019-11-27 | 2019-11-25 | 39.776 | 16,992,212 | +123,732 | 0.85% | 675,882,533 |
| 2019-11-26 | 2019-11-22 | 39.776 | 16,868,480 | -3,169 | 0.84% | 670,960,967 |
| 2019-11-25 | 2019-11-21 | 39.707 | 16,871,649 | +20,600 | 0.84% | 669,915,835 |
| 2019-11-22 | 2019-11-20 | 40.193 | 16,851,049 | +864 | 0.84% | 677,286,140 |
| 2019-11-21 | 2019-11-19 | 40.956 | 16,850,185 | +676,346 | 0.84% | 690,118,021 |
| 2019-11-20 | 2019-11-18 | 40.540 | 16,173,839 | +71,164 | 0.81% | 655,681,071 |
| 2019-11-19 | 2019-11-15 | 40.193 | 16,102,675 | +576 | 0.81% | 647,207,102 |
| 2019-11-18 | 2019-11-14 | 40.193 | 16,102,099 | +25,931 | 0.81% | 647,183,952 |
| 2019-11-15 | 2019-11-13 | 40.887 | 16,076,168 | -9,364 | 0.80% | 657,301,335 |
| 2019-11-14 | 2019-11-12 | 42.067 | 16,085,532 | +28,912 | 0.80% | 676,666,594 |
| 2019-11-13 | 2019-11-11 | 41.164 | 16,056,620 | -56,977 | 0.80% | 660,960,500 |
| 2019-11-12 | 2019-11-08 | 42.344 | 16,113,597 | -17,179 | 0.81% | 682,321,437 |
| 2019-11-11 | 2019-11-07 | 42.414 | 16,130,776 | +77,070 | 0.81% | 684,168,624 |
| 2019-11-08 | 2019-11-06 | 41.789 | 16,053,706 | +195,917 | 0.80% | 670,870,167 |
| 2019-11-07 | 2019-11-05 | 41.859 | 15,857,789 | -122,909 | 0.79% | 663,783,771 |
| 2019-11-06 | 2019-11-04 | 41.859 | 15,980,698 | -54,512 | 0.80% | 668,928,562 |
| 2019-11-05 | 2019-11-01 | 40.470 | 16,035,210 | +119,423 | 0.80% | 648,947,987 |
| 2019-11-04 | 2019-10-31 | 39.568 | 15,915,787 | -39,760 | 0.80% | 629,752,148 |
| 2019-11-01 | 2019-10-30 | 39.637 | 15,955,547 | -143,248 | 0.80% | 632,432,950 |
| 2019-10-31 | 2019-10-29 | 40.678 | 16,098,795 | +18,798 | 0.81% | 654,873,881 |
| 2019-10-30 | 2019-10-28 | 40.887 | 16,079,997 | +17,998 | 0.80% | 657,457,890 |
| 2019-10-29 | 2019-10-25 | 40.748 | 16,061,999 | +26,218 | 0.80% | 654,492,055 |
| 2019-10-28 | 2019-10-24 | 40.817 | 16,035,781 | -366,709 | 0.80% | 654,536,886 |
| 2019-10-25 | 2019-10-23 | 40.817 | 16,402,490 | +376,132 | 0.82% | 669,504,948 |
| 2019-10-24 | 2019-10-22 | 41.095 | 16,026,358 | +6,771 | 0.80% | 658,602,280 |
| 2019-10-23 | 2019-10-21 | 41.373 | 16,019,587 | -178,054 | 0.80% | 662,772,161 |
| 2019-10-22 | 2019-10-18 | 40.887 | 16,197,641 | +92,052 | 0.81% | 662,267,964 |
| 2019-10-18 | 2019-10-16 | 41.095 | 16,105,589 | -33,133 | 0.81% | 661,858,273 |
| 2019-10-17 | 2019-10-15 | 41.164 | 16,138,722 | +35,006 | 0.81% | 664,340,176 |
| 2019-10-16 | 2019-10-14 | 41.026 | 16,103,716 | +117,838 | 0.81% | 660,663,429 |
| 2019-10-15 | 2019-10-11 | 40.678 | 15,985,878 | +12,245 | 0.80% | 650,280,594 |
| 2019-10-14 | 2019-10-10 | 40.123 | 15,973,633 | +47,231 | 0.80% | 640,911,735 |
| 2019-10-11 | 2019-10-09 | 39.915 | 15,926,402 | -303,095 | 0.80% | 635,699,985 |
| 2019-10-10 | 2019-10-08 | 39.984 | 16,229,497 | +925,299 | 0.81% | 648,924,583 |
| 2019-10-09 | 2019-10-04 | 39.429 | 15,304,198 | -8,932 | 0.77% | 603,428,190 |
| 2019-10-08 | 2019-10-03 | 39.776 | 15,313,130 | -2,305 | 0.77% | 609,095,337 |
| 2019-10-04 | 2019-10-02 | 39.915 | 15,315,435 | -252,243 | 0.77% | 611,313,328 |
| 2019-10-03 | 2019-09-30 | 39.984 | 15,567,678 | -36,014 | 0.78% | 622,462,234 |
| 2019-10-02 | 2019-09-27 | 40.193 | 15,603,692 | +52,292 | 0.78% | 627,151,718 |
| 2019-09-30 | 2019-09-26 | 40.123 | 15,551,400 | -84,273 | 0.78% | 623,970,437 |
| 2019-09-27 | 2019-09-25 | 40.262 | 15,635,673 | +65,402 | 0.78% | 629,522,498 |
| 2019-09-26 | 2019-09-24 | 40.123 | 15,570,271 | -759,210 | 0.78% | 624,727,600 |
| 2019-09-25 | 2019-09-23 | 41.928 | 16,329,481 | -18 | 0.82% | 684,661,652 |
| 2019-09-24 | 2019-09-20 | 42.761 | 16,329,499 | -16,436 | 0.82% | 698,264,971 |
| 2019-09-20 | 2019-09-18 | 43.663 | 16,345,935 | -137,516 | 0.82% | 713,718,734 |
| 2019-09-19 | 2019-09-17 | 43.386 | 16,483,451 | +129,507 | 0.82% | 715,146,211 |
| 2019-09-18 | 2019-09-16 | 44.496 | 16,353,944 | +17,431 | 0.82% | 727,691,361 |
| 2019-09-17 | 2019-09-13 | 45.815 | 16,336,513 | -34,718 | 0.82% | 748,462,389 |
| 2019-09-16 | 2019-09-12 | 45.468 | 16,371,231 | +47,106 | 0.82% | 744,370,785 |
| 2019-09-12 | 2019-09-10 | 44.635 | 16,324,125 | -22,243 | 0.82% | 728,630,871 |
| 2019-09-11 | 2019-09-09 | 45.121 | 16,346,368 | +14,169 | 0.82% | 737,566,718 |
| 2019-09-10 | 2019-09-06 | 45.746 | 16,332,199 | -47,827 | 0.82% | 747,131,007 |
| 2019-09-09 | 2019-09-05 | 45.399 | 16,380,026 | +210,323 | 0.82% | 743,633,624 |
| 2019-09-06 | 2019-09-04 | 44.705 | 16,169,703 | -576,227 | 0.81% | 722,860,666 |
| 2019-09-05 | 2019-09-03 | 43.872 | 16,745,930 | -48,079 | 0.84% | 734,671,230 |
| 2019-09-04 | 2019-09-02 | 43.941 | 16,794,009 | +3,890 | 0.84% | 737,946,326 |
| 2019-09-03 | 2019-08-30 | 43.594 | 16,790,119 | -307,705 | 0.84% | 731,947,785 |
| 2019-09-02 | 2019-08-29 | 43.316 | 17,097,824 | -18,151 | 0.86% | 740,614,337 |
| 2019-08-30 | 2019-08-28 | 43.733 | 17,115,975 | -214,871 | 0.86% | 748,529,423 |
| 2019-08-29 | 2019-08-27 | 43.941 | 17,330,846 | +69,291 | 0.87% | 761,535,505 |
| 2019-08-28 | 2019-08-26 | 45.815 | 17,261,555 | -5,258 | 0.86% | 790,843,474 |
| 2019-08-27 | 2019-08-23 | 47.620 | 17,266,813 | -68,283 | 0.86% | 822,248,301 |
| 2019-08-26 | 2019-08-22 | 46.995 | 17,335,096 | -105,017 | 0.87% | 814,669,773 |
| 2019-08-23 | 2019-08-21 | 47.204 | 17,440,113 | -253,967 | 0.87% | 823,237,017 |
| 2019-08-22 | 2019-08-20 | 45.954 | 17,694,080 | -15,730 | 0.89% | 813,116,285 |
| 2019-08-21 | 2019-08-19 | 45.954 | 17,709,810 | -84,274 | 0.89% | 813,839,144 |
| 2019-08-20 | 2019-08-16 | 44.705 | 17,794,084 | -132,601 | 0.89% | 795,478,025 |
| 2019-08-19 | 2019-08-15 | 43.941 | 17,926,685 | -583,862 | 0.90% | 787,717,294 |
| 2019-08-15 | 2019-08-13 | 43.663 | 18,510,547 | -1,036,343 | 0.93% | 808,233,005 |
| 2019-08-14 | 2019-08-12 | 44.149 | 19,546,890 | -172,292 | 0.98% | 862,981,464 |
| 2019-08-13 | 2019-08-09 | 44.010 | 19,719,182 | -353,803 | 0.99% | 867,850,337 |
| 2019-08-12 | 2019-08-08 | 44.288 | 20,072,985 | -193,612 | 1.00% | 888,995,007 |
| 2019-08-09 | 2019-08-07 | 43.872 | 20,266,597 | -42,641 | 1.01% | 889,128,627 |
| 2019-08-08 | 2019-08-06 | 43.386 | 20,309,238 | -931,182 | 1.02% | 881,130,693 |
| 2019-08-07 | 2019-08-05 | 43.941 | 21,240,420 | -148,494 | 1.06% | 933,326,277 |
| 2019-08-06 | 2019-08-02 | 45.260 | 21,388,914 | -68,138 | 1.07% | 968,061,644 |
| 2019-08-05 | 2019-08-01 | 46.301 | 21,457,052 | +489,072 | 1.07% | 993,487,874 |
| 2019-08-02 | 2019-07-31 | 46.787 | 20,967,980 | +499,444 | 1.05% | 981,031,999 |
| 2019-08-01 | 2019-07-30 | 47.551 | 20,468,536 | -774,736 | 1.02% | 973,293,977 |
| 2019-07-31 | 2019-07-29 | 46.301 | 21,243,272 | -451,041 | 1.06% | 983,589,598 |
| 2019-07-30 | 2019-07-26 | 46.787 | 21,694,313 | +556,779 | 1.09% | 1,015,015,049 |
| 2019-07-29 | 2019-07-25 | 46.509 | 21,137,534 | +545,542 | 1.06% | 983,095,719 |
| 2019-07-26 | 2019-07-24 | 45.538 | 20,591,992 | -98 | 1.03% | 937,710,725 |
| 2019-07-25 | 2019-07-23 | 44.982 | 20,592,090 | +534,019 | 1.03% | 926,279,637 |
| 2019-07-24 | 2019-07-22 | 45.746 | 20,058,071 | -64,567 | 1.00% | 917,574,344 |
| 2019-07-23 | 2019-07-19 | 45.885 | 20,122,638 | -570,896 | 1.01% | 923,321,731 |
| 2019-07-22 | 2019-07-18 | 45.329 | 20,693,534 | -108,919 | 1.04% | 938,025,251 |
| 2019-07-19 | 2019-07-17 | 44.566 | 20,802,453 | -377,254 | 1.04% | 927,077,969 |
| 2019-07-18 | 2019-07-16 | 44.219 | 21,179,707 | -151,259 | 1.06% | 936,539,423 |
| 2019-07-17 | 2019-07-15 | 43.941 | 21,330,966 | -72,317 | 1.07% | 937,304,963 |
| 2019-07-16 | 2019-07-12 | 43.802 | 21,403,283 | -58,343 | 1.07% | 937,511,139 |
| 2019-07-15 | 2019-07-11 | 42.275 | 21,461,626 | +96,374 | 1.07% | 907,290,990 |
| 2019-07-12 | 2019-07-10 | 41.511 | 21,365,252 | +36,159 | 1.07% | 886,902,516 |
| 2019-07-11 | 2019-07-09 | 41.373 | 21,329,093 | +32,412 | 1.07% | 882,440,294 |
| 2019-07-10 | 2019-07-08 | 41.650 | 21,296,681 | -27,715 | 1.07% | 887,012,744 |
| 2019-07-09 | 2019-07-05 | 42.900 | 21,324,396 | -126,337 | 1.07% | 914,812,093 |
| 2019-07-08 | 2019-07-04 | 42.830 | 21,450,733 | -18,152 | 1.07% | 918,742,876 |
| 2019-07-05 | 2019-07-03 | 42.900 | 21,468,885 | +23,754 | 1.07% | 921,010,641 |
| 2019-07-04 | 2019-07-02 | 43.525 | 21,445,131 | +15,839 | 1.07% | 933,389,535 |
| 2019-07-03 | 2019-06-28 | 42.414 | 21,429,292 | -112,652 | 1.07% | 908,899,189 |
| 2019-07-02 | 2019-06-27 | 42.692 | 21,541,944 | -38,968 | 1.08% | 919,658,717 |
| 2019-06-28 | 2019-06-26 | 42.553 | 21,580,912 | +16,279 | 1.08% | 918,326,150 |
| 2019-06-27 | 2019-06-25 | 42.900 | 21,564,633 | +882,110 | 1.08% | 925,118,210 |
| 2019-06-26 | 2019-06-24 | 43.455 | 20,682,523 | +26,651 | 1.03% | 898,761,649 |
| 2019-06-25 | 2019-06-21 | 43.039 | 20,655,872 | -183,157 | 1.03% | 889,000,298 |
| 2019-06-24 | 2019-06-20 | 43.663 | 20,839,029 | -910,726 | 1.04% | 909,902,394 |
| 2019-06-21 | 2019-06-19 | 41.997 | 21,749,755 | +234,380 | 1.09% | 913,432,431 |
| 2019-06-20 | 2019-06-18 | 40.748 | 21,515,375 | -193,587 | 1.08% | 876,705,446 |
| 2019-06-19 | 2019-06-17 | 40.123 | 21,708,962 | +22,905 | 1.09% | 871,030,936 |
| 2019-06-18 | 2019-06-14 | 39.776 | 21,686,057 | -121,165 | 1.08% | 862,584,997 |
| 2019-06-17 | 2019-06-13 | 39.915 | 21,807,222 | -14,388,569 | 1.09% | 870,432,048 |
| 2019-06-14 | 2019-06-12 | 42.807 | 36,195,791 | +8,568 | 1.81% | 1,549,446,555 |
| 2019-06-13 | 2019-06-11 | 43.024 | 36,187,223 | +1,987,633 | 1.81% | 1,556,916,611 |
| 2019-06-12 | 2019-06-10 | 42.374 | 34,199,590 | +13,310,360 | 1.78% | 1,449,181,684 |
| 2019-06-11 | 2019-06-06 | 41.797 | 20,889,230 | +81,731 | 1.09% | 873,101,694 |
| 2019-06-10 | 2019-06-05 | 41.797 | 20,807,499 | +63,446 | 1.08% | 869,685,605 |
| 2019-06-06 | 2019-06-04 | 41.580 | 20,744,053 | -97,816 | 1.08% | 862,541,366 |
| 2019-06-05 | 2019-06-03 | 42.085 | 20,841,869 | -47,653 | 1.08% | 877,140,274 |
| 2019-06-04 | 2019-05-31 | 41.869 | 20,889,522 | -4,156 | 1.09% | 874,621,868 |
| 2019-06-03 | 2019-05-30 | 41.869 | 20,893,678 | -441,778 | 1.09% | 874,795,875 |
| 2019-05-31 | 2019-05-29 | 41.869 | 21,335,456 | +86,995 | 1.11% | 893,292,646 |
| 2019-05-30 | 2019-05-28 | 40.570 | 21,248,461 | +584,309 | 1.11% | 862,040,423 |
| 2019-05-29 | 2019-05-27 | 40.497 | 20,664,152 | +2,632 | 1.07% | 836,843,572 |
| 2019-05-28 | 2019-05-24 | 40.570 | 20,661,520 | -14,684 | 1.07% | 838,228,493 |
| 2019-05-27 | 2019-05-23 | 41.003 | 20,676,204 | +56,935 | 1.08% | 847,779,635 |
| 2019-05-24 | 2019-05-22 | 41.725 | 20,619,269 | -24,796 | 1.07% | 860,329,745 |
| 2019-05-23 | 2019-05-21 | 41.508 | 20,644,065 | +110,026 | 1.07% | 856,893,598 |
| 2019-05-22 | 2019-05-20 | 41.291 | 20,534,039 | -7,131 | 1.07% | 847,879,719 |
| 2019-05-21 | 2019-05-17 | 41.652 | 20,541,170 | -85,333 | 1.07% | 855,588,278 |
| 2019-05-20 | 2019-05-16 | 42.591 | 20,626,503 | -12,468 | 1.07% | 878,499,364 |
| 2019-05-16 | 2019-05-14 | 41.869 | 20,638,971 | -27,151 | 1.07% | 864,131,566 |
| 2019-05-15 | 2019-05-10 | 42.880 | 20,666,122 | -830,196 | 1.08% | 886,154,137 |
| 2019-05-14 | 2019-05-09 | 41.869 | 21,496,318 | +10,506 | 1.12% | 900,027,765 |
| 2019-05-10 | 2019-05-08 | 43.385 | 21,485,812 | +99,585 | 1.12% | 932,159,176 |
| 2019-05-09 | 2019-05-07 | 44.251 | 21,386,227 | -24,432 | 1.11% | 946,364,591 |
| 2019-05-08 | 2019-05-06 | 44.323 | 21,410,659 | +58,875 | 1.11% | 948,991,323 |
| 2019-05-07 | 2019-05-03 | 46.994 | 21,351,784 | +6,787 | 1.11% | 1,003,411,309 |
| 2019-05-06 | 2019-05-02 | 46.706 | 21,344,997 | +22,996 | 1.11% | 996,928,965 |
| 2019-05-03 | 2019-04-30 | 46.417 | 21,322,001 | -198,360 | 1.11% | 989,698,172 |
| 2019-05-02 | 2019-04-29 | 47.355 | 21,520,361 | -913,410 | 1.12% | 1,019,100,999 |
| 2019-04-30 | 2019-04-26 | 47.644 | 22,433,771 | -55,134 | 1.17% | 1,068,833,491 |
| 2019-04-29 | 2019-04-25 | 46.994 | 22,488,905 | +7,342 | 1.17% | 1,056,849,470 |
| 2019-04-26 | 2019-04-24 | 47.788 | 22,481,563 | +58,328 | 1.17% | 1,074,356,280 |
| 2019-04-25 | 2019-04-23 | 48.077 | 22,423,235 | -31,786 | 1.17% | 1,078,043,619 |
| 2019-04-24 | 2019-04-18 | 48.871 | 22,455,021 | -628,361 | 1.17% | 1,097,402,562 |
| 2019-04-23 | 2019-04-17 | 48.943 | 23,083,382 | -1,316,151 | 1.20% | 1,129,777,622 |
| 2019-04-18 | 2019-04-16 | 47.427 | 24,399,533 | -63,722 | 1.27% | 1,157,206,113 |
| 2019-04-17 | 2019-04-15 | 46.128 | 24,463,255 | +27,725 | 1.27% | 1,128,441,205 |
| 2019-04-16 | 2019-04-12 | 45.551 | 24,435,530 | +8,312 | 1.27% | 1,113,050,728 |
| 2019-04-15 | 2019-04-11 | 45.551 | 24,427,218 | +47,792 | 1.27% | 1,112,672,112 |
| 2019-04-12 | 2019-04-10 | 47.066 | 24,379,426 | -61,091 | 1.27% | 1,147,453,005 |
| 2019-04-11 | 2019-04-09 | 47.933 | 24,440,517 | -1,081,422 | 1.27% | 1,171,500,028 |
| 2019-04-10 | 2019-04-08 | 47.427 | 25,521,939 | -185,350 | 1.33% | 1,210,438,898 |
| 2019-04-09 | 2019-04-04 | 46.633 | 25,707,289 | -6,788 | 1.34% | 1,198,816,284 |
| 2019-04-08 | 2019-04-03 | 46.706 | 25,714,077 | -2,671,302 | 1.34% | 1,200,989,074 |
| 2019-04-04 | 2019-04-02 | 46.417 | 28,385,379 | -196,432 | 1.48% | 1,317,557,283 |
| 2019-04-03 | 2019-04-01 | 46.417 | 28,581,811 | -245,055 | 1.49% | 1,326,675,019 |
| 2019-04-02 | 2019-03-29 | 44.468 | 28,826,866 | +858,178 | 1.50% | 1,281,864,077 |
| 2019-04-01 | 2019-03-28 | 43.818 | 27,968,688 | +602,610 | 1.45% | 1,225,531,902 |
| 2019-03-29 | 2019-03-27 | 44.973 | 27,366,078 | +144,069 | 1.42% | 1,230,734,692 |
| 2019-03-28 | 2019-03-26 | 44.973 | 27,222,009 | +420,015 | 1.42% | 1,224,255,477 |
| 2019-03-27 | 2019-03-25 | 43.746 | 26,801,994 | -122,181 | 1.39% | 1,172,474,930 |
| 2019-03-26 | 2019-03-22 | 43.890 | 26,924,175 | +103,341 | 1.40% | 1,181,707,031 |
| 2019-03-25 | 2019-03-21 | 44.107 | 26,820,834 | -72,727 | 1.40% | 1,182,979,787 |
| 2019-03-22 | 2019-03-20 | 42.880 | 26,893,561 | -41,419 | 1.40% | 1,153,183,957 |
| 2019-03-21 | 2019-03-19 | 42.880 | 26,934,980 | +12,052 | 1.40% | 1,154,959,986 |
| 2019-03-20 | 2019-03-18 | 43.096 | 26,922,928 | +331,819 | 1.40% | 1,160,273,722 |
| 2019-03-19 | 2019-03-15 | 42.663 | 26,591,109 | +649,650 | 1.38% | 1,134,456,288 |
| 2019-03-18 | 2019-03-14 | 42.446 | 25,941,459 | -264,034 | 1.35% | 1,101,122,304 |
| 2019-03-15 | 2019-03-13 | 42.085 | 26,205,493 | +194,077 | 1.36% | 1,102,871,020 |
| 2019-03-14 | 2019-03-12 | 42.085 | 26,011,416 | -28,536 | 1.35% | 1,094,703,194 |
| 2019-03-13 | 2019-03-11 | 41.508 | 26,039,952 | -194,077 | 1.35% | 1,080,866,010 |
| 2019-03-12 | 2019-03-08 | 41.364 | 26,234,029 | +74,112 | 1.36% | 1,085,134,202 |
| 2019-03-11 | 2019-03-07 | 42.519 | 26,159,917 | -195,615 | 1.36% | 1,112,283,493 |
| 2019-03-08 | 2019-03-06 | 44.323 | 26,355,532 | +88,658 | 1.37% | 1,168,164,473 |
| 2019-03-07 | 2019-03-05 | 43.890 | 26,266,874 | +207,305 | 1.37% | 1,152,857,968 |
| 2019-03-06 | 2019-03-04 | 44.251 | 26,059,569 | +2,522,587 | 1.36% | 1,153,165,229 |
| 2019-03-05 | 2019-03-01 | 43.818 | 23,536,982 | +156,525 | 1.22% | 1,031,343,420 |
| 2019-03-04 | 2019-02-28 | 42.663 | 23,380,457 | +18,286 | 1.22% | 997,480,266 |
| 2019-03-01 | 2019-02-27 | 43.385 | 23,362,171 | -97,080 | 1.22% | 1,013,564,769 |
| 2019-02-28 | 2019-02-26 | 44.035 | 23,459,251 | +3,463 | 1.22% | 1,033,017,818 |
| 2019-02-27 | 2019-02-25 | 44.829 | 23,455,788 | -324,709 | 1.22% | 1,051,490,767 |
| 2019-02-26 | 2019-02-22 | 43.457 | 23,780,497 | -791,085 | 1.24% | 1,033,430,450 |
| 2019-02-25 | 2019-02-21 | 42.374 | 24,571,582 | +85,886 | 1.28% | 1,041,202,148 |
| 2019-02-22 | 2019-02-20 | 42.663 | 24,485,696 | -654,354 | 1.27% | 1,044,633,069 |
| 2019-02-21 | 2019-02-19 | 41.508 | 25,140,050 | +981,883 | 1.31% | 1,043,512,888 |
| 2019-02-20 | 2019-02-18 | 41.725 | 24,158,167 | +926,888 | 1.26% | 1,007,988,676 |
| 2019-02-19 | 2019-02-15 | 40.570 | 23,231,279 | +45,215 | 1.21% | 942,482,450 |
| 2019-02-18 | 2019-02-14 | 41.436 | 23,186,064 | +266,603 | 1.21% | 960,733,110 |
| 2019-02-15 | 2019-02-13 | 41.508 | 22,919,461 | -248,562 | 1.19% | 951,340,707 |
| 2019-02-14 | 2019-02-12 | 40.281 | 23,168,023 | +226,555 | 1.21% | 933,226,388 |
| 2019-02-13 | 2019-02-11 | 39.559 | 22,941,468 | +338,683 | 1.19% | 907,539,630 |
| 2019-02-12 | 2019-02-08 | 39.126 | 22,602,785 | +1,101,322 | 1.18% | 884,351,825 |
| 2019-02-11 | 2019-02-04 | 39.848 | 21,501,463 | -28,122 | 1.12% | 856,783,165 |
| 2019-02-08 | 2019-01-31 | 39.631 | 21,529,585 | +611,158 | 1.12% | 853,241,241 |
| 2019-02-01 | 2019-01-30 | 38.404 | 20,918,427 | +43,941 | 1.09% | 803,349,434 |
| 2019-01-31 | 2019-01-29 | 39.054 | 20,874,486 | +2,214,148 | 1.09% | 815,223,877 |
| 2019-01-30 | 2019-01-28 | 39.775 | 18,660,338 | -24,104 | 0.97% | 742,223,910 |
| 2019-01-29 | 2019-01-25 | 39.559 | 18,684,442 | -12,388 | 0.97% | 739,136,291 |
| 2019-01-28 | 2019-01-24 | 38.620 | 18,696,830 | -253,603 | 0.97% | 722,080,467 |
| 2019-01-25 | 2019-01-23 | 38.043 | 18,950,433 | +482,630 | 0.99% | 720,930,814 |
| 2019-01-24 | 2019-01-22 | 38.620 | 18,467,803 | +900,903 | 0.96% | 713,235,335 |
| 2019-01-23 | 2019-01-21 | 39.054 | 17,566,900 | +737,313 | 0.91% | 686,050,728 |
| 2019-01-22 | 2019-01-18 | 39.270 | 16,829,587 | +32,692 | 0.88% | 660,900,673 |
| 2019-01-21 | 2019-01-17 | 38.765 | 16,796,895 | -11,279 | 0.87% | 651,129,135 |
| 2019-01-18 | 2019-01-16 | 38.693 | 16,808,174 | -45,022 | 0.87% | 650,353,019 |
| 2019-01-17 | 2019-01-15 | 37.249 | 16,853,196 | -249,834 | 0.88% | 627,763,136 |
| 2019-01-16 | 2019-01-14 | 35.950 | 17,103,030 | +204,190 | 0.89% | 614,845,836 |
| 2019-01-15 | 2019-01-11 | 36.816 | 16,898,840 | -9,282 | 0.88% | 622,143,984 |
| 2019-01-14 | 2019-01-10 | 36.310 | 16,908,122 | +17,455 | 0.88% | 613,941,786 |
| 2019-01-11 | 2019-01-09 | 36.238 | 16,890,667 | -54,580 | 0.88% | 612,088,687 |
| 2019-01-10 | 2019-01-08 | 35.589 | 16,945,247 | +103,203 | 0.88% | 603,057,411 |
| 2019-01-09 | 2019-01-07 | 36.022 | 16,842,044 | +16,672 | 0.88% | 606,679,303 |
| 2019-01-08 | 2019-01-04 | 35.805 | 16,825,372 | +31,999 | 0.88% | 602,434,989 |
| 2019-01-07 | 2019-01-03 | 35.516 | 16,793,373 | -962 | 0.87% | 596,440,153 |
| 2019-01-04 | 2019-01-02 | 35.733 | 16,794,335 | +5,125 | 0.87% | 600,111,358 |
| 2019-01-02 | 2018-12-27 | 36.166 | 16,789,210 | -160,830 | 0.87% | 607,200,084 |
| 2018-12-28 | 2018-12-24 | 36.671 | 16,950,040 | +603,297 | 0.88% | 621,581,779 |
| 2018-12-27 | 2018-12-20 | 37.321 | 16,346,743 | +761,901 | 0.85% | 610,078,350 |
| 2018-12-21 | 2018-12-19 | 37.899 | 15,584,842 | +92,795 | 0.81% | 590,643,655 |
| 2018-12-20 | 2018-12-18 | 38.115 | 15,492,047 | +2,770 | 0.81% | 590,481,865 |
| 2018-12-19 | 2018-12-17 | 38.115 | 15,489,277 | +113,039 | 0.81% | 590,376,286 |
| 2018-12-17 | 2018-12-13 | 38.909 | 15,376,238 | +19,393 | 0.80% | 598,277,532 |
| 2018-12-14 | 2018-12-12 | 38.404 | 15,356,845 | -30,842 | 0.80% | 589,762,927 |
| 2018-12-13 | 2018-12-11 | 38.115 | 15,387,687 | -1,222,663 | 0.80% | 586,504,167 |
| 2018-12-12 | 2018-12-10 | 38.187 | 16,610,350 | +809,037 | 0.86% | 634,305,229 |
| 2018-12-11 | 2018-12-07 | 38.693 | 15,801,313 | -297,338 | 0.82% | 611,394,885 |
| 2018-12-10 | 2018-12-06 | 39.559 | 16,098,651 | -40,312 | 0.84% | 636,845,200 |
| 2018-12-07 | 2018-12-05 | 40.786 | 16,138,963 | +168,034 | 0.84% | 658,245,516 |
| 2018-12-06 | 2018-12-04 | 41.725 | 15,970,929 | -7,801 | 0.83% | 666,379,845 |
| 2018-12-05 | 2018-12-03 | 41.652 | 15,978,730 | +150,302 | 0.83% | 665,551,869 |
| 2018-12-04 | 2018-11-30 | 39.992 | 15,828,428 | +216,997 | 0.82% | 633,011,187 |
| 2018-12-03 | 2018-11-29 | 40.136 | 15,611,431 | +440,909 | 0.81% | 626,586,944 |
| 2018-11-30 | 2018-11-28 | 40.064 | 15,170,522 | -361,631 | 0.79% | 607,795,308 |
| 2018-11-29 | 2018-11-27 | 39.920 | 15,532,153 | +277,193 | 0.81% | 620,041,312 |
| 2018-11-28 | 2018-11-26 | 40.642 | 15,254,960 | +195,532 | 0.79% | 619,988,029 |
| 2018-11-27 | 2018-11-23 | 40.570 | 15,059,428 | -242,423 | 0.78% | 610,954,162 |
| 2018-11-26 | 2018-11-22 | 40.714 | 15,301,851 | +22,164 | 0.80% | 622,998,367 |
| 2018-11-23 | 2018-11-21 | 42.013 | 15,279,687 | -103,895 | 0.79% | 641,950,111 |
| 2018-11-21 | 2018-11-19 | 43.601 | 15,383,582 | -19,117 | 0.80% | 670,746,237 |
| 2018-11-20 | 2018-11-16 | 44.251 | 15,402,699 | +488,125 | 0.80% | 681,586,749 |
| 2018-11-19 | 2018-11-15 | 43.962 | 14,914,574 | -5,402 | 0.78% | 655,680,068 |
| 2018-11-16 | 2018-11-14 | 43.746 | 14,919,976 | -174,476 | 0.78% | 652,686,431 |
| 2018-11-15 | 2018-11-13 | 44.035 | 15,094,452 | -249,627 | 0.79% | 664,677,567 |
| 2018-11-14 | 2018-11-12 | 43.601 | 15,344,079 | +90,251 | 0.80% | 669,023,850 |
| 2018-11-13 | 2018-11-09 | 44.035 | 15,253,828 | +59,428 | 0.79% | 671,695,619 |
| 2018-11-12 | 2018-11-08 | 45.190 | 15,194,400 | +60,260 | 0.79% | 686,628,339 |
| 2018-11-09 | 2018-11-07 | 45.623 | 15,134,140 | -11,082 | 0.79% | 690,460,218 |
| 2018-11-08 | 2018-11-06 | 45.190 | 15,145,222 | -15,377 | 0.79% | 684,406,007 |
| 2018-11-07 | 2018-11-05 | 45.190 | 15,160,599 | -325,540 | 0.79% | 685,100,887 |
| 2018-11-06 | 2018-11-02 | 45.334 | 15,486,139 | -44,220 | 0.81% | 702,047,719 |
| 2018-11-05 | 2018-11-01 | 42.880 | 15,530,359 | +269,669 | 0.81% | 665,934,900 |
| 2018-11-02 | 2018-10-31 | 42.158 | 15,260,690 | -245,713 | 0.79% | 643,355,256 |
| 2018-11-01 | 2018-10-30 | 41.147 | 15,506,403 | +74,805 | 0.81% | 638,042,720 |
| 2018-10-31 | 2018-10-29 | 41.725 | 15,431,598 | +50,486 | 0.80% | 643,876,501 |
| 2018-10-30 | 2018-10-26 | 42.880 | 15,381,112 | -90,597 | 0.80% | 659,535,255 |
| 2018-10-29 | 2018-10-25 | 43.601 | 15,471,709 | -752,343 | 0.80% | 674,588,701 |
| 2018-10-26 | 2018-10-24 | 43.457 | 16,224,052 | +309,955 | 0.84% | 705,049,577 |
| 2018-10-25 | 2018-10-23 | 43.168 | 15,914,097 | -441,954 | 0.83% | 686,984,630 |
| 2018-10-24 | 2018-10-22 | 43.457 | 16,356,051 | +35,048 | 0.85% | 710,785,865 |
| 2018-10-23 | 2018-10-19 | 41.436 | 16,321,003 | +64,775 | 0.85% | 676,273,816 |
| 2018-10-22 | 2018-10-18 | 40.425 | 16,256,228 | -43,983 | 0.85% | 657,160,792 |
| 2018-10-19 | 2018-10-16 | 41.075 | 16,300,211 | +48,900 | 0.85% | 669,528,900 |
| 2018-10-18 | 2018-10-15 | 40.570 | 16,251,311 | +266,313 | 0.85% | 659,308,315 |
| 2018-10-16 | 2018-10-12 | 40.930 | 15,984,998 | +331,773 | 0.83% | 654,273,726 |
| 2018-10-15 | 2018-10-11 | 39.703 | 15,653,225 | +2,771 | 0.81% | 621,484,573 |
| 2018-10-12 | 2018-10-10 | 40.570 | 15,650,454 | -583,271 | 0.81% | 634,931,819 |
| 2018-10-11 | 2018-10-09 | 40.570 | 16,233,725 | -1,020,809 | 0.84% | 658,594,858 |
| 2018-10-10 | 2018-10-08 | 40.642 | 17,254,534 | +421,539 | 0.90% | 701,254,183 |
| 2018-10-09 | 2018-10-05 | 41.219 | 16,832,995 | -237,436 | 0.88% | 693,843,203 |
| 2018-10-08 | 2018-10-04 | 41.291 | 17,070,431 | +48,207 | 0.89% | 704,862,411 |
| 2018-10-05 | 2018-10-03 | 42.374 | 17,022,224 | -362,111 | 0.89% | 721,303,830 |
| 2018-10-04 | 2018-10-02 | 42.302 | 17,384,335 | +132,218 | 0.90% | 735,393,072 |
| 2018-10-03 | 2018-09-28 | 43.601 | 17,252,117 | -528,659 | 0.90% | 752,217,043 |
| 2018-10-02 | 2018-09-27 | 43.313 | 17,780,776 | -69,264 | 0.92% | 770,133,113 |
| 2018-09-28 | 2018-09-26 | 43.096 | 17,850,040 | -1,460,288 | 0.93% | 769,267,457 |
| 2018-09-27 | 2018-09-24 | 41.725 | 19,310,328 | -24,381 | 1.00% | 805,714,769 |
| 2018-09-26 | 2018-09-21 | 42.807 | 19,334,709 | +155,474 | 1.01% | 827,668,009 |
| 2018-09-24 | 2018-09-20 | 41.652 | 19,179,235 | -194,053 | 1.00% | 798,860,466 |
| 2018-09-21 | 2018-09-19 | 41.291 | 19,373,288 | -206,890 | 1.01% | 799,950,656 |
| 2018-09-20 | 2018-09-18 | 39.992 | 19,580,178 | -40,755 | 1.02% | 783,051,338 |
| 2018-09-19 | 2018-09-17 | 39.631 | 19,620,933 | +286,683 | 1.02% | 777,599,253 |
| 2018-09-18 | 2018-09-14 | 40.136 | 19,334,250 | +74,308 | 1.01% | 776,007,569 |
| 2018-09-17 | 2018-09-13 | 39.775 | 19,259,942 | -51,532 | 1.00% | 766,073,447 |
| 2018-09-14 | 2018-09-12 | 38.765 | 19,311,474 | +464,622 | 1.00% | 748,606,416 |
| 2018-09-13 | 2018-09-11 | 39.559 | 18,846,852 | -15,451 | 0.98% | 745,561,055 |
| 2018-09-12 | 2018-09-10 | 40.136 | 18,862,303 | +472,033 | 0.98% | 757,065,306 |
| 2018-09-11 | 2018-09-07 | 40.714 | 18,390,270 | -487,202 | 0.96% | 748,740,017 |
| 2018-09-10 | 2018-09-06 | 40.642 | 18,877,472 | -103,436 | 0.98% | 767,213,198 |
| 2018-09-07 | 2018-09-05 | 41.219 | 18,980,908 | +461,127 | 0.99% | 782,378,537 |
| 2018-09-06 | 2018-09-04 | 42.230 | 18,519,781 | -243,178 | 0.96% | 782,087,867 |
| 2018-09-05 | 2018-09-03 | 41.941 | 18,762,959 | -482,146 | 0.98% | 786,939,414 |
| 2018-09-04 | 2018-08-31 | 42.230 | 19,245,105 | -43,220 | 1.00% | 812,718,202 |
| 2018-09-03 | 2018-08-30 | 42.952 | 19,288,325 | +86,713 | 1.00% | 828,467,195 |
| 2018-08-31 | 2018-08-29 | 43.818 | 19,201,612 | +59,149 | 1.00% | 841,376,188 |
| 2018-08-30 | 2018-08-28 | 44.251 | 19,142,463 | -59,650 | 1.00% | 847,075,511 |
| 2018-08-29 | 2018-08-27 | 44.251 | 19,202,113 | +1,109 | 1.00% | 849,715,091 |
| 2018-08-28 | 2018-08-24 | 43.529 | 19,201,004 | +17,177 | 1.00% | 835,805,233 |
| 2018-08-27 | 2018-08-23 | 43.962 | 19,183,827 | +345,903 | 1.00% | 843,366,561 |
| 2018-08-24 | 2018-08-22 | 44.973 | 18,837,924 | +547,531 | 0.98% | 847,198,002 |
| 2018-08-23 | 2018-08-21 | 44.107 | 18,290,393 | +428,604 | 0.95% | 806,729,769 |
| 2018-08-22 | 2018-08-20 | 43.168 | 17,861,789 | +57,032 | 0.93% | 771,063,197 |
| 2018-08-21 | 2018-08-17 | 42.735 | 17,804,757 | +584,476 | 0.93% | 760,889,504 |
| 2018-08-20 | 2018-08-16 | 42.663 | 17,220,281 | -634,041 | 0.90% | 734,668,722 |
| 2018-08-17 | 2018-08-15 | 43.240 | 17,854,322 | -79,376 | 0.93% | 772,029,723 |
| 2018-08-16 | 2018-08-14 | 44.395 | 17,933,698 | +50,205 | 0.93% | 796,175,489 |
| 2018-08-15 | 2018-08-13 | 44.829 | 17,883,493 | +903,338 | 0.93% | 801,692,434 |
| 2018-08-14 | 2018-08-10 | 45.406 | 16,980,155 | -232,033 | 0.88% | 771,003,113 |
| 2018-08-13 | 2018-08-09 | 45.334 | 17,212,188 | +230,648 | 0.90% | 780,296,323 |
| 2018-08-10 | 2018-08-08 | 44.035 | 16,981,540 | -179,740 | 0.88% | 747,774,658 |
| 2018-08-09 | 2018-08-07 | 43.313 | 17,161,280 | -2,050,163 | 0.89% | 743,301,079 |
| 2018-08-08 | 2018-08-06 | 42.085 | 19,211,443 | -1,160,792 | 1.00% | 808,522,997 |
| 2018-08-07 | 2018-08-03 | 42.735 | 20,372,235 | -1,438,470 | 1.06% | 870,611,139 |
| 2018-08-06 | 2018-08-02 | 42.591 | 21,810,705 | -1,523,880 | 1.13% | 928,935,481 |
| 2018-08-03 | 2018-08-01 | 43.890 | 23,334,585 | -148,779 | 1.21% | 1,024,159,261 |
| 2018-08-02 | 2018-07-31 | 44.179 | 23,483,364 | +1,445,480 | 1.22% | 1,037,470,049 |
| 2018-08-01 | 2018-07-30 | 44.395 | 22,037,884 | +39,896 | 1.15% | 978,382,879 |
| 2018-07-31 | 2018-07-27 | 44.323 | 21,997,988 | +718,542 | 1.14% | 975,023,689 |
| 2018-07-30 | 2018-07-26 | 44.612 | 21,279,446 | -759,685 | 1.11% | 949,319,994 |
| 2018-07-27 | 2018-07-25 | 44.973 | 22,039,131 | -1,624,028 | 1.15% | 991,165,892 |
| 2018-07-26 | 2018-07-24 | 44.107 | 23,663,159 | -782,996 | 1.23% | 1,043,705,009 |
| 2018-07-25 | 2018-07-23 | 43.096 | 24,446,155 | +542,194 | 1.27% | 1,053,534,417 |
| 2018-07-24 | 2018-07-20 | 42.591 | 23,903,961 | +681,868 | 1.24% | 1,018,088,938 |
| 2018-07-23 | 2018-07-19 | 42.230 | 23,222,093 | -38,252 | 1.21% | 980,665,872 |
| 2018-07-20 | 2018-07-18 | 42.446 | 23,260,345 | +74,633 | 1.21% | 987,318,588 |
| 2018-07-19 | 2018-07-17 | 42.446 | 23,185,712 | +84,967 | 1.21% | 984,150,684 |
| 2018-07-18 | 2018-07-16 | 42.591 | 23,100,745 | -102,995 | 1.20% | 983,879,323 |
| 2018-07-17 | 2018-07-13 | 43.096 | 23,203,740 | +188,601 | 1.21% | 999,991,152 |
| 2018-07-16 | 2018-07-12 | 43.024 | 23,015,139 | +187,760 | 1.20% | 990,201,768 |
| 2018-07-13 | 2018-07-11 | 42.158 | 22,827,379 | +213,980 | 1.19% | 962,349,294 |
| 2018-07-12 | 2018-07-10 | 43.168 | 22,613,399 | -91,428 | 1.18% | 976,182,157 |
| 2018-07-11 | 2018-07-09 | 42.591 | 22,704,827 | -516,480 | 1.18% | 967,016,856 |
| 2018-07-10 | 2018-07-06 | 41.364 | 23,221,307 | -572,757 | 1.21% | 960,517,137 |
| 2018-07-09 | 2018-07-05 | 41.364 | 23,794,064 | -253,762 | 1.24% | 984,208,436 |
| 2018-07-06 | 2018-07-04 | 41.869 | 24,047,826 | +362,735 | 1.25% | 1,006,856,667 |
| 2018-07-05 | 2018-07-03 | 42.519 | 23,685,091 | +106,666 | 1.23% | 1,007,057,314 |
| 2018-07-04 | 2018-06-29 | 43.818 | 23,578,425 | -686,563 | 1.23% | 1,033,159,369 |
| 2018-07-03 | 2018-06-28 | 43.096 | 24,264,988 | +679,594 | 1.26% | 1,045,726,822 |
| 2018-06-29 | 2018-06-27 | 43.529 | 23,585,394 | -1,088,774 | 1.23% | 1,026,654,425 |
| 2018-06-28 | 2018-06-26 | 44.973 | 24,674,168 | +398,036 | 1.28% | 1,109,671,417 |
| 2018-06-27 | 2018-06-25 | 45.334 | 24,276,132 | -437,758 | 1.26% | 1,100,532,747 |
| 2018-06-26 | 2018-06-22 | 46.200 | 24,713,890 | -156,428 | 1.29% | 1,141,786,540 |
| 2018-06-25 | 2018-06-21 | 46.056 | 24,870,318 | -1,864,622 | 1.29% | 1,145,422,877 |
| 2018-06-22 | 2018-06-20 | 47.066 | 26,734,940 | -384,487 | 1.39% | 1,258,318,684 |
| 2018-06-21 | 2018-06-19 | 50.040 | 27,119,427 | -134,393 | 1.41% | 1,357,043,849 |
| 2018-06-20 | 2018-06-15 | 51.750 | 27,253,820 | +783,458 | 1.42% | 1,410,376,069 |
| 2018-06-19 | 2018-06-14 | 52.419 | 26,470,362 | +79,889 | 1.42% | 1,387,545,729 |
| 2018-06-15 | 2018-06-13 | 52.121 | 26,390,473 | +3,307,770 | 1.41% | 1,375,509,200 |
| 2018-06-14 | 2018-06-12 | 52.493 | 23,082,703 | -4,878,990 | 1.24% | 1,211,684,834 |
| 2018-06-13 | 2018-06-11 | 52.419 | 27,961,693 | +101,052 | 1.50% | 1,465,719,574 |
| 2018-06-12 | 2018-06-08 | 52.493 | 27,860,641 | +362,729 | 1.49% | 1,462,494,066 |
| 2018-06-11 | 2018-06-07 | 53.832 | 27,497,912 | +518,250 | 1.47% | 1,480,255,186 |
| 2018-06-08 | 2018-06-06 | 52.642 | 26,979,662 | +250,928 | 1.45% | 1,420,260,699 |
| 2018-06-07 | 2018-06-05 | 51.973 | 26,728,734 | -30,665 | 1.43% | 1,389,165,126 |
| 2018-06-06 | 2018-06-04 | 51.601 | 26,759,399 | -134,484 | 1.43% | 1,380,810,666 |
| 2018-06-05 | 2018-06-01 | 50.560 | 26,893,883 | +194,343 | 1.44% | 1,359,755,209 |
| 2018-06-04 | 2018-05-31 | 50.411 | 26,699,540 | -2,402 | 1.43% | 1,345,958,844 |
| 2018-06-01 | 2018-05-30 | 50.114 | 26,701,942 | -12,693 | 1.43% | 1,338,138,457 |
| 2018-05-31 | 2018-05-29 | 50.634 | 26,714,635 | -303,283 | 1.43% | 1,352,678,740 |
| 2018-05-30 | 2018-05-28 | 51.080 | 27,017,918 | +1,437,005 | 1.45% | 1,380,088,458 |
| 2018-05-29 | 2018-05-25 | 51.080 | 25,580,913 | -1,375,063 | 1.37% | 1,306,685,540 |
| 2018-05-28 | 2018-05-24 | 51.452 | 26,955,976 | +53,932 | 1.44% | 1,386,945,714 |
| 2018-05-25 | 2018-05-23 | 51.452 | 26,902,044 | +138,999 | 1.44% | 1,384,170,791 |
| 2018-05-24 | 2018-05-21 | 53.237 | 26,763,045 | -28,338 | 1.43% | 1,424,776,863 |
| 2018-05-23 | 2018-05-18 | 52.939 | 26,791,383 | -32,381 | 1.44% | 1,418,317,410 |
| 2018-05-21 | 2018-05-17 | 53.014 | 26,823,764 | +34,968 | 1.44% | 1,422,026,065 |
| 2018-05-18 | 2018-05-16 | 54.055 | 26,788,796 | +1,422 | 1.44% | 1,448,057,854 |
| 2018-05-17 | 2018-05-15 | 54.129 | 26,787,374 | +96,163 | 1.44% | 1,449,972,709 |
| 2018-05-16 | 2018-05-14 | 55.021 | 26,691,211 | -27,396 | 1.43% | 1,468,582,354 |
| 2018-05-15 | 2018-05-11 | 54.352 | 26,718,607 | -323,375 | 1.43% | 1,452,210,246 |
| 2018-05-14 | 2018-05-10 | 54.203 | 27,041,982 | +286,180 | 1.45% | 1,465,765,027 |
| 2018-05-11 | 2018-05-09 | 54.501 | 26,755,802 | +23,149 | 1.43% | 1,458,210,615 |
| 2018-05-10 | 2018-05-08 | 54.352 | 26,732,653 | -395,467 | 1.43% | 1,452,973,674 |
| 2018-05-09 | 2018-05-07 | 51.378 | 27,128,120 | -250,811 | 1.45% | 1,393,785,855 |
| 2018-05-08 | 2018-05-04 | 50.263 | 27,378,931 | +350,759 | 1.47% | 1,376,136,426 |
| 2018-05-07 | 2018-05-03 | 50.857 | 27,028,172 | +174,640 | 1.45% | 1,374,583,363 |
| 2018-05-04 | 2018-05-02 | 51.080 | 26,853,532 | +312,102 | 1.44% | 1,371,691,541 |
| 2018-05-03 | 2018-04-30 | 51.973 | 26,541,430 | -608,429 | 1.42% | 1,379,430,427 |
| 2018-05-02 | 2018-04-27 | 51.378 | 27,149,859 | +657,210 | 1.45% | 1,394,902,759 |
| 2018-04-30 | 2018-04-26 | 50.783 | 26,492,649 | -245,451 | 1.42% | 1,345,378,232 |
| 2018-04-27 | 2018-04-25 | 51.452 | 26,738,100 | +80,925 | 1.43% | 1,375,735,503 |
| 2018-04-26 | 2018-04-24 | 51.601 | 26,657,175 | -429,175 | 1.43% | 1,375,535,810 |
| 2018-04-25 | 2018-04-23 | 50.263 | 27,086,350 | +192,683 | 1.45% | 1,361,430,542 |
| 2018-04-24 | 2018-04-20 | 50.634 | 26,893,667 | +22,729 | 1.44% | 1,361,743,912 |
| 2018-04-23 | 2018-04-19 | 51.006 | 26,870,938 | -134,187 | 1.44% | 1,370,582,714 |
| 2018-04-20 | 2018-04-18 | 50.337 | 27,005,125 | +166,117 | 1.45% | 1,359,355,873 |
| 2018-04-19 | 2018-04-17 | 49.891 | 26,839,008 | +134,628 | 1.44% | 1,339,020,689 |
| 2018-04-18 | 2018-04-16 | 51.378 | 26,704,380 | +209,462 | 1.43% | 1,372,014,983 |
| 2018-04-17 | 2018-04-13 | 51.675 | 26,494,918 | +112,975 | 1.42% | 1,369,133,169 |
| 2018-04-16 | 2018-04-12 | 51.824 | 26,381,943 | -47,611 | 1.41% | 1,367,218,302 |
| 2018-04-13 | 2018-04-11 | 52.865 | 26,429,554 | +18,090 | 1.42% | 1,397,197,316 |
| 2018-04-12 | 2018-04-10 | 52.642 | 26,411,464 | +49,405 | 1.42% | 1,390,349,676 |
| 2018-04-11 | 2018-04-09 | 51.601 | 26,362,059 | +6,724 | 1.41% | 1,360,307,541 |
| 2018-04-10 | 2018-04-06 | 51.229 | 26,355,335 | -38,022 | 1.41% | 1,350,162,589 |
| 2018-04-09 | 2018-04-04 | 50.783 | 26,393,357 | +75,585 | 1.41% | 1,340,335,879 |
| 2018-04-06 | 2018-04-03 | 51.675 | 26,317,772 | +74,555 | 1.41% | 1,359,979,094 |
| 2018-04-04 | 2018-03-29 | 52.270 | 26,243,217 | +6,047,417 | 1.41% | 1,371,736,529 |
| 2018-04-03 | 2018-03-28 | 52.568 | 20,195,800 | +3,098,128 | 1.08% | 1,061,643,689 |
| 2018-03-29 | 2018-03-27 | 54.724 | 17,097,672 | -41,249 | 0.92% | 935,649,313 |
| 2018-03-28 | 2018-03-26 | 55.170 | 17,138,921 | +1,390,366 | 0.92% | 945,552,592 |
| 2018-03-27 | 2018-03-23 | 55.170 | 15,748,555 | -416,258 | 0.84% | 868,846,236 |
| 2018-03-26 | 2018-03-22 | 56.285 | 16,164,813 | +794,925 | 0.87% | 909,839,677 |
| 2018-03-23 | 2018-03-21 | 57.624 | 15,369,888 | -2,256,501 | 0.82% | 885,667,509 |
| 2018-03-22 | 2018-03-20 | 59.036 | 17,626,389 | -1,498,491 | 0.94% | 1,040,596,019 |
| 2018-03-21 | 2018-03-19 | 60.746 | 19,124,880 | -2,151,534 | 1.02% | 1,161,767,125 |
| 2018-03-20 | 2018-03-16 | 60.152 | 21,276,414 | -3,907,704 | 1.14% | 1,279,809,299 |
| 2018-03-19 | 2018-03-15 | 59.631 | 25,184,118 | +424,637 | 1.35% | 1,501,756,157 |
| 2018-03-16 | 2018-03-14 | 57.847 | 24,759,481 | +1,803,331 | 1.33% | 1,432,252,013 |
| 2018-03-15 | 2018-03-13 | 57.995 | 22,956,150 | +146,732 | 1.23% | 1,331,349,146 |
| 2018-03-14 | 2018-03-12 | 57.995 | 22,809,418 | -371,337 | 1.22% | 1,322,839,377 |
| 2018-03-13 | 2018-03-09 | 57.698 | 23,180,755 | -78,275 | 1.24% | 1,337,480,952 |
| 2018-03-12 | 2018-03-08 | 57.029 | 23,259,030 | -3,753,597 | 1.25% | 1,326,432,854 |
| 2018-03-09 | 2018-03-07 | 56.062 | 27,012,627 | +305,257 | 1.45% | 1,514,385,613 |
| 2018-03-08 | 2018-03-06 | 56.731 | 26,707,370 | -324,130 | 1.43% | 1,515,144,203 |
| 2018-03-07 | 2018-03-05 | 55.542 | 27,031,500 | +515,184 | 1.45% | 1,501,374,568 |
| 2018-03-06 | 2018-03-02 | 56.806 | 26,516,316 | -14,929 | 1.42% | 1,506,277,025 |
| 2018-03-05 | 2018-03-01 | 57.698 | 26,531,245 | -554,652 | 1.42% | 1,530,797,199 |
| 2018-03-02 | 2018-02-28 | 57.252 | 27,085,897 | -1,209,359 | 1.45% | 1,550,715,955 |
| 2018-03-01 | 2018-02-27 | 58.218 | 28,295,256 | +2,066,872 | 1.52% | 1,647,303,788 |
| 2018-02-28 | 2018-02-26 | 59.111 | 26,228,384 | +808,016 | 1.41% | 1,550,375,760 |
| 2018-02-27 | 2018-02-23 | 58.070 | 25,420,368 | +92,828 | 1.36% | 1,476,152,324 |
| 2018-02-26 | 2018-02-22 | 56.657 | 25,327,540 | +8,746,903 | 1.36% | 1,434,981,456 |
| 2018-02-23 | 2018-02-21 | 56.211 | 16,580,637 | -2,724,437 | 0.89% | 932,011,593 |
| 2018-02-22 | 2018-02-20 | 55.393 | 19,305,074 | +2,761,769 | 1.03% | 1,069,365,210 |
| 2018-02-21 | 2018-02-15 | 56.211 | 16,543,305 | -865,400 | 0.89% | 929,913,130 |
| 2018-02-20 | 2018-02-13 | 53.980 | 17,408,705 | +4,230,363 | 0.93% | 939,726,327 |
| 2018-02-14 | 2018-02-12 | 53.683 | 13,178,342 | +1,452,665 | 0.71% | 707,450,860 |
| 2018-02-13 | 2018-02-09 | 53.980 | 11,725,677 | +150,633 | 0.63% | 632,955,029 |
| 2018-02-12 | 2018-02-08 | 56.062 | 11,575,044 | +103,677 | 0.62% | 648,921,710 |
| 2018-02-09 | 2018-02-07 | 56.880 | 11,471,367 | -3,547,308 | 0.61% | 652,491,588 |
| 2018-02-08 | 2018-02-06 | 58.293 | 15,018,675 | -1,129,889 | 0.80% | 875,479,517 |
| 2018-02-07 | 2018-02-05 | 60.746 | 16,148,564 | -393,091 | 0.87% | 980,966,718 |
| 2018-02-06 | 2018-02-02 | 59.928 | 16,541,655 | +478,382 | 0.89% | 991,316,439 |
| 2018-02-05 | 2018-02-01 | 58.888 | 16,063,273 | +109,478 | 0.86% | 945,926,799 |
| 2018-02-02 | 2018-01-31 | 59.036 | 15,953,795 | -284,656 | 0.85% | 941,852,331 |
| 2018-02-01 | 2018-01-30 | 57.995 | 16,238,451 | -254,720 | 0.87% | 941,754,078 |
| 2018-01-31 | 2018-01-29 | 59.185 | 16,493,171 | -698,619 | 0.88% | 976,147,704 |
| 2018-01-30 | 2018-01-26 | 60.821 | 17,191,790 | +304,763 | 0.92% | 1,045,617,176 |
| 2018-01-29 | 2018-01-25 | 60.449 | 16,887,027 | -22,380 | 0.90% | 1,020,803,266 |
| 2018-01-26 | 2018-01-24 | 61.639 | 16,909,407 | +401,968 | 0.91% | 1,042,272,347 |
| 2018-01-25 | 2018-01-23 | 62.233 | 16,507,439 | -6,053 | 0.88% | 1,027,314,615 |
| 2018-01-24 | 2018-01-22 | 60.895 | 16,513,492 | +256,998 | 0.88% | 1,005,590,425 |
| 2018-01-23 | 2018-01-19 | 60.003 | 16,256,494 | +70,609 | 0.87% | 975,435,889 |
| 2018-01-22 | 2018-01-18 | 59.705 | 16,185,885 | +623,768 | 0.87% | 966,385,273 |
| 2018-01-19 | 2018-01-17 | 58.962 | 15,562,117 | -674,916 | 0.83% | 917,572,039 |
| 2018-01-18 | 2018-01-16 | 59.036 | 16,237,033 | -716,179 | 0.87% | 958,573,643 |
| 2018-01-17 | 2018-01-15 | 57.400 | 16,953,212 | -272,511 | 0.91% | 973,122,694 |
| 2018-01-16 | 2018-01-12 | 55.765 | 17,225,723 | -1,553,324 | 0.92% | 960,587,719 |
| 2018-01-15 | 2018-01-11 | 54.798 | 18,779,047 | -767,824 | 1.01% | 1,029,056,794 |
| 2018-01-12 | 2018-01-10 | 54.947 | 19,546,871 | -1,252,232 | 1.05% | 1,074,038,854 |
| 2018-01-11 | 2018-01-09 | 55.690 | 20,799,103 | -543,935 | 1.11% | 1,158,309,800 |
| 2018-01-10 | 2018-01-08 | 55.542 | 21,343,038 | -1,261,012 | 1.14% | 1,185,427,907 |
| 2018-01-09 | 2018-01-05 | 56.508 | 22,604,050 | +122,530 | 1.21% | 1,277,315,432 |
| 2018-01-08 | 2018-01-04 | 57.995 | 22,481,520 | -177,733 | 1.20% | 1,303,822,830 |
| 2018-01-05 | 2018-01-03 | 57.698 | 22,659,253 | -130,022 | 1.21% | 1,307,391,380 |
| 2018-01-04 | 2018-01-02 | 57.103 | 22,789,275 | -387,312 | 1.22% | 1,301,337,775 |
| 2018-01-03 | 2017-12-29 | 55.839 | 23,176,587 | +21,384 | 1.24% | 1,294,159,266 |
| 2018-01-02 | 2017-12-28 | 56.360 | 23,155,203 | -853,954 | 1.24% | 1,305,016,810 |
| 2017-12-29 | 2017-12-27 | 55.542 | 24,009,157 | -417,293 | 1.29% | 1,333,508,600 |
| 2017-12-28 | 2017-12-22 | 56.434 | 24,426,450 | -63,461 | 1.31% | 1,378,479,897 |
| 2017-12-27 | 2017-12-21 | 56.360 | 24,489,911 | +514,573 | 1.31% | 1,380,240,352 |
| 2017-12-22 | 2017-12-20 | 56.285 | 23,975,338 | +1,056,918 | 1.28% | 1,349,456,612 |
| 2017-12-21 | 2017-12-19 | 56.434 | 22,918,420 | -723,441 | 1.23% | 1,293,375,879 |
| 2017-12-20 | 2017-12-18 | 55.170 | 23,641,861 | +324,654 | 1.27% | 1,304,319,155 |
| 2017-12-19 | 2017-12-15 | 55.393 | 23,317,207 | +68,023 | 1.25% | 1,291,609,136 |
| 2017-12-18 | 2017-12-14 | 55.988 | 23,249,184 | +121,716 | 1.25% | 1,301,670,308 |
| 2017-12-15 | 2017-12-13 | 55.839 | 23,127,468 | -90,286 | 1.24% | 1,291,416,507 |
| 2017-12-14 | 2017-12-12 | 57.103 | 23,217,754 | +1,009,240 | 1.24% | 1,325,805,245 |
| 2017-12-13 | 2017-12-11 | 58.516 | 22,208,514 | +618,132 | 1.19% | 1,299,548,643 |
| 2017-12-12 | 2017-12-08 | 56.806 | 21,590,382 | +363,588 | 1.16% | 1,226,456,057 |
| 2017-12-11 | 2017-12-07 | 55.542 | 21,226,794 | +1,040,361 | 1.14% | 1,178,971,521 |
| 2017-12-08 | 2017-12-06 | 55.021 | 20,186,433 | +369,656 | 1.08% | 1,110,681,688 |
| 2017-12-07 | 2017-12-05 | 56.806 | 19,816,777 | -4,270 | 1.06% | 1,125,705,242 |
| 2017-12-06 | 2017-12-04 | 56.583 | 19,821,047 | -47,955 | 1.06% | 1,121,526,541 |
| 2017-12-05 | 2017-12-01 | 54.947 | 19,869,002 | +751,550 | 1.06% | 1,091,738,936 |
| 2017-12-04 | 2017-11-30 | 55.393 | 19,117,452 | -246,033 | 1.02% | 1,058,972,272 |
| 2017-12-01 | 2017-11-29 | 57.995 | 19,363,485 | +1,425,192 | 1.04% | 1,122,991,408 |
| 2017-11-30 | 2017-11-28 | 58.664 | 17,938,293 | +733,882 | 0.96% | 1,052,340,837 |
| 2017-11-29 | 2017-11-27 | 58.739 | 17,204,411 | +1,323,971 | 0.92% | 1,010,567,222 |
| 2017-11-28 | 2017-11-24 | 60.300 | 15,880,440 | +1,200,893 | 0.85% | 957,594,610 |
| 2017-11-27 | 2017-11-23 | 58.367 | 14,679,547 | +265,491 | 0.79% | 856,802,289 |
| 2017-11-24 | 2017-11-22 | 61.267 | 14,414,056 | -476,222 | 0.77% | 883,103,740 |
| 2017-11-23 | 2017-11-21 | 61.564 | 14,890,278 | -214,383 | 0.80% | 916,708,905 |
| 2017-11-22 | 2017-11-20 | 57.252 | 15,104,661 | +3,394 | 0.81% | 864,768,806 |
| 2017-11-21 | 2017-11-17 | 57.921 | 15,101,267 | -313,370 | 0.81% | 874,679,910 |
| 2017-11-20 | 2017-11-16 | 58.070 | 15,414,637 | +249,150 | 0.83% | 895,122,849 |
| 2017-11-17 | 2017-11-15 | 55.988 | 15,165,487 | +101,618 | 0.81% | 849,082,021 |
| 2017-11-16 | 2017-11-14 | 57.624 | 15,063,869 | -345,815 | 0.81% | 868,033,608 |
| 2017-11-15 | 2017-11-13 | 58.813 | 15,409,684 | -780,883 | 0.83% | 906,292,788 |
| 2017-11-14 | 2017-11-10 | 59.631 | 16,190,567 | -54,470 | 0.87% | 965,460,997 |
| 2017-11-13 | 2017-11-09 | 58.441 | 16,245,037 | -277,370 | 0.87% | 949,383,235 |
| 2017-11-10 | 2017-11-08 | 56.583 | 16,522,407 | +79,217 | 0.89% | 934,880,885 |
| 2017-11-09 | 2017-11-07 | 57.103 | 16,443,190 | -222,049 | 0.88% | 938,956,781 |
| 2017-11-08 | 2017-11-06 | 56.136 | 16,665,239 | -327,761 | 0.89% | 935,528,033 |
| 2017-11-07 | 2017-11-03 | 57.326 | 16,993,000 | -346,994 | 0.91% | 974,143,065 |
| 2017-11-06 | 2017-11-02 | 56.954 | 17,339,994 | -253,655 | 0.93% | 987,588,490 |
| 2017-11-03 | 2017-11-01 | 57.772 | 17,593,649 | -13,208 | 0.94% | 1,016,424,792 |
| 2017-11-02 | 2017-10-31 | 57.177 | 17,606,857 | -31,068 | 0.94% | 1,006,714,872 |
| 2017-11-01 | 2017-10-30 | 55.988 | 17,637,925 | -1,509,063 | 0.95% | 987,508,347 |
| 2017-10-31 | 2017-10-27 | 57.177 | 19,146,988 | -137,519 | 1.03% | 1,094,775,607 |
| 2017-10-30 | 2017-10-26 | 55.988 | 19,284,507 | +173,631 | 1.03% | 1,079,696,825 |
| 2017-10-27 | 2017-10-25 | 55.319 | 19,110,876 | -185,601 | 1.02% | 1,057,187,057 |
| 2017-10-26 | 2017-10-24 | 54.947 | 19,296,477 | -279,516 | 1.03% | 1,060,280,495 |
| 2017-10-25 | 2017-10-23 | 55.765 | 19,575,993 | +305,526 | 1.05% | 1,091,649,881 |
| 2017-10-24 | 2017-10-20 | 54.798 | 19,270,467 | -29,185 | 1.03% | 1,055,985,694 |
| 2017-10-23 | 2017-10-19 | 53.683 | 19,299,652 | +60,926 | 1.03% | 1,036,060,182 |
| 2017-10-20 | 2017-10-18 | 55.096 | 19,238,726 | +169,193 | 1.03% | 1,059,968,172 |
| 2017-10-19 | 2017-10-17 | 53.311 | 19,069,533 | +127,231 | 1.02% | 1,016,617,358 |
| 2017-10-18 | 2017-10-16 | 53.757 | 18,942,302 | +156,443 | 1.01% | 1,018,285,035 |
| 2017-10-17 | 2017-10-13 | 53.162 | 18,785,859 | -55,650 | 1.01% | 998,700,823 |
| 2017-10-16 | 2017-10-12 | 53.460 | 18,841,509 | +1,069,942 | 1.01% | 1,007,262,997 |
| 2017-10-13 | 2017-10-11 | 51.675 | 17,771,567 | +26,852 | 0.95% | 918,351,279 |
| 2017-10-12 | 2017-10-10 | 51.898 | 17,744,715 | -2,417 | 0.95% | 920,921,810 |
| 2017-10-11 | 2017-10-09 | 51.601 | 17,747,132 | -81,805 | 0.95% | 915,769,041 |
| 2017-10-10 | 2017-10-06 | 52.196 | 17,828,937 | +364,460 | 0.96% | 930,595,332 |
| 2017-10-09 | 2017-10-04 | 51.973 | 17,464,477 | +234,288 | 0.94% | 907,676,450 |
| 2017-10-06 | 2017-10-03 | 51.229 | 17,230,189 | +383,342 | 0.92% | 882,688,708 |
| 2017-10-04 | 2017-09-29 | 50.040 | 16,846,847 | +146,665 | 0.90% | 843,008,597 |
| 2017-10-03 | 2017-09-28 | 49.742 | 16,700,182 | -344,182 | 0.89% | 830,702,714 |
| 2017-09-29 | 2017-09-27 | 51.006 | 17,044,364 | -261,006 | 0.91% | 869,367,145 |
| 2017-09-28 | 2017-09-26 | 50.040 | 17,305,370 | -223,111 | 0.93% | 865,952,880 |
| 2017-09-27 | 2017-09-25 | 49.965 | 17,528,481 | +96,077 | 0.94% | 875,813,959 |
| 2017-09-26 | 2017-09-22 | 50.634 | 17,432,404 | +165,894 | 0.93% | 882,678,812 |
| 2017-09-25 | 2017-09-21 | 51.378 | 17,266,510 | -149,557 | 0.93% | 887,117,036 |
| 2017-09-22 | 2017-09-20 | 51.229 | 17,416,067 | +3,766 | 0.93% | 892,211,088 |
| 2017-09-21 | 2017-09-19 | 50.932 | 17,412,301 | -655,925 | 0.93% | 886,839,534 |
| 2017-09-20 | 2017-09-18 | 51.452 | 18,068,226 | -650,761 | 0.97% | 929,650,947 |
| 2017-09-19 | 2017-09-15 | 50.337 | 18,718,987 | +2,119,351 | 1.00% | 942,256,884 |
| 2017-09-18 | 2017-09-14 | 51.155 | 16,599,636 | -3,249,045 | 0.89% | 849,151,753 |
| 2017-09-15 | 2017-09-13 | 52.791 | 19,848,681 | +825,522 | 1.06% | 1,047,823,919 |
| 2017-09-14 | 2017-09-12 | 53.534 | 19,023,159 | -1,960,648 | 1.02% | 1,018,388,395 |
| 2017-09-13 | 2017-09-11 | 53.534 | 20,983,807 | +529,771 | 1.12% | 1,123,349,993 |
| 2017-09-12 | 2017-09-08 | 53.980 | 20,454,036 | +63,707 | 1.10% | 1,104,114,070 |
| 2017-09-11 | 2017-09-07 | 52.939 | 20,390,329 | +5,648 | 1.09% | 1,079,450,009 |
| 2017-09-08 | 2017-09-06 | 54.203 | 20,384,681 | -19,030 | 1.09% | 1,104,917,254 |
| 2017-09-07 | 2017-09-05 | 54.352 | 20,403,711 | +33,262 | 1.09% | 1,108,982,896 |
| 2017-09-06 | 2017-09-04 | 54.278 | 20,370,449 | +278,265 | 1.09% | 1,105,660,436 |
| 2017-09-05 | 2017-09-01 | 55.096 | 20,092,184 | +1,913,596 | 1.08% | 1,106,989,909 |
| 2017-09-04 | 2017-08-31 | 54.798 | 18,178,588 | +2,849,650 | 0.97% | 996,152,759 |
| 2017-09-01 | 2017-08-30 | 55.021 | 15,328,938 | +1,155,570 | 0.82% | 843,416,504 |
| 2017-08-31 | 2017-08-29 | 54.649 | 14,173,368 | -3,387,653 | 0.76% | 774,566,500 |
| 2017-08-30 | 2017-08-28 | 56.657 | 17,561,021 | +3,502,926 | 0.94% | 994,954,089 |
| 2017-08-29 | 2017-08-25 | 55.765 | 14,058,095 | -1,094,958 | 0.75% | 783,945,813 |
| 2017-08-28 | 2017-08-24 | 54.724 | 15,153,053 | +708,244 | 0.81% | 829,232,403 |
| 2017-08-25 | 2017-08-22 | 54.501 | 14,444,809 | -618,626 | 0.77% | 787,252,568 |
| 2017-08-24 | 2017-08-21 | 51.601 | 15,063,435 | +407,319 | 0.81% | 777,287,701 |
| 2017-08-22 | 2017-08-18 | 51.155 | 14,656,116 | +298,845 | 0.79% | 749,731,295 |
| 2017-08-21 | 2017-08-17 | 51.601 | 14,357,271 | -585,585 | 0.77% | 740,848,961 |
| 2017-08-18 | 2017-08-16 | 51.601 | 14,942,856 | -7,913,739 | 0.80% | 771,065,708 |
| 2017-08-17 | 2017-08-15 | 51.675 | 22,856,595 | +692,238 | 1.22% | 1,181,121,690 |
| 2017-08-16 | 2017-08-14 | 51.452 | 22,164,357 | -540,700 | 1.19% | 1,140,406,118 |
| 2017-08-15 | 2017-08-11 | 50.560 | 22,705,057 | -1,237,171 | 1.22% | 1,147,968,091 |
| 2017-08-14 | 2017-08-10 | 51.601 | 23,942,228 | -826,286 | 1.28% | 1,235,441,939 |
| 2017-08-11 | 2017-08-09 | 52.865 | 24,768,514 | -204,808 | 1.33% | 1,309,386,503 |
| 2017-08-10 | 2017-08-08 | 54.055 | 24,973,322 | -438,449 | 1.34% | 1,349,923,119 |
| 2017-08-09 | 2017-08-07 | 54.426 | 25,411,771 | +417,334 | 1.36% | 1,383,070,511 |
| 2017-08-08 | 2017-08-04 | 53.832 | 24,994,437 | +1,166,104 | 1.34% | 1,345,489,250 |
| 2017-08-07 | 2017-08-03 | 54.129 | 23,828,333 | +3,598,467 | 1.28% | 1,289,802,895 |
| 2017-08-04 | 2017-08-02 | 55.021 | 20,229,866 | -55,749 | 1.08% | 1,113,071,424 |
| 2017-08-03 | 2017-08-01 | 53.906 | 20,285,615 | +5,092,416 | 1.09% | 1,093,514,366 |
| 2017-08-02 | 2017-07-31 | 51.304 | 15,193,199 | -71,621 | 0.81% | 779,465,010 |
| 2017-08-01 | 2017-07-28 | 50.932 | 15,264,820 | +3,531 | 0.82% | 777,464,498 |
| 2017-07-31 | 2017-07-27 | 50.932 | 15,261,289 | -85,326 | 0.82% | 777,284,658 |
| 2017-07-28 | 2017-07-26 | 50.709 | 15,346,615 | +83,521 | 0.82% | 778,207,264 |
| 2017-07-27 | 2017-07-25 | 51.080 | 15,263,094 | -7,211,328 | 0.82% | 779,646,302 |
| 2017-07-26 | 2017-07-24 | 50.857 | 22,474,422 | +7,138,404 | 1.20% | 1,142,991,341 |
| 2017-07-25 | 2017-07-21 | 50.411 | 15,336,018 | -5,387,256 | 0.82% | 773,108,790 |
| 2017-07-24 | 2017-07-20 | 51.080 | 20,723,274 | -380,482 | 1.11% | 1,058,554,966 |
| 2017-07-21 | 2017-07-19 | 51.229 | 21,103,756 | -85,000 | 1.13% | 1,081,128,426 |
| 2017-07-20 | 2017-07-18 | 50.560 | 21,188,756 | +278,267 | 1.14% | 1,071,303,885 |
| 2017-07-19 | 2017-07-17 | 50.486 | 20,910,489 | -326,315 | 1.12% | 1,055,679,944 |
| 2017-07-18 | 2017-07-14 | 49.519 | 21,236,804 | +1,735,970 | 1.14% | 1,051,626,922 |
| 2017-07-17 | 2017-07-13 | 49.370 | 19,500,834 | -7,155,437 | 1.04% | 962,763,401 |
| 2017-07-14 | 2017-07-12 | 48.181 | 26,656,271 | +8,054,958 | 1.43% | 1,284,318,411 |
| 2017-07-13 | 2017-07-11 | 48.404 | 18,601,313 | -7,259,428 | 1.00% | 900,373,899 |
| 2017-07-12 | 2017-07-10 | 47.140 | 25,860,741 | +2,133,655 | 1.39% | 1,219,069,681 |
| 2017-07-11 | 2017-07-07 | 47.512 | 23,727,086 | -1,077,920 | 1.27% | 1,127,310,546 |
| 2017-07-10 | 2017-07-06 | 48.032 | 24,805,006 | +2,815,759 | 1.33% | 1,191,434,473 |
| 2017-07-07 | 2017-07-05 | 48.329 | 21,989,247 | -1,468,805 | 1.18% | 1,062,727,752 |
| 2017-07-06 | 2017-07-04 | 47.065 | 23,458,052 | -32,303 | 1.26% | 1,104,063,270 |
| 2017-07-05 | 2017-07-03 | 47.809 | 23,490,355 | +725,508 | 1.26% | 1,123,049,401 |
| 2017-07-04 | 2017-06-30 | 47.437 | 22,764,847 | +478,583 | 1.22% | 1,079,900,450 |
| 2017-07-03 | 2017-06-29 | 47.586 | 22,286,264 | +242,630 | 1.19% | 1,060,511,915 |
| 2017-06-30 | 2017-06-28 | 47.437 | 22,043,634 | +1,073,528 | 1.18% | 1,045,688,129 |
| 2017-06-29 | 2017-06-27 | 47.958 | 20,970,106 | +2,174,554 | 1.12% | 1,005,677,301 |
| 2017-06-28 | 2017-06-26 | 45.876 | 18,795,552 | +505,131 | 1.01% | 862,260,629 |
| 2017-06-27 | 2017-06-23 | 44.463 | 18,290,421 | +1,101,772 | 0.98% | 813,248,355 |
| 2017-06-26 | 2017-06-22 | 44.389 | 17,188,649 | -488,347 | 0.92% | 762,982,157 |
| 2017-06-23 | 2017-06-21 | 43.571 | 17,676,996 | -230,732 | 0.95% | 770,201,548 |
| 2017-06-22 | 2017-06-20 | 44.389 | 17,907,728 | -1,861,930 | 0.96% | 794,901,155 |
| 2017-06-21 | 2017-06-19 | 44.909 | 19,769,658 | +2,081,579 | 1.06% | 887,839,377 |
| 2017-06-20 | 2017-06-16 | 44.240 | 17,688,079 | +147,912 | 0.95% | 782,520,894 |
| 2017-06-19 | 2017-06-15 | 43.794 | 17,540,167 | +533,401 | 0.94% | 768,152,284 |
| 2017-06-16 | 2017-06-14 | 44.612 | 17,006,766 | -200,941 | 0.91% | 758,702,114 |
| 2017-06-15 | 2017-06-13 | 45.355 | 17,207,707 | +436,432 | 0.92% | 780,460,890 |
| 2017-06-14 | 2017-06-12 | 47.027 | 16,771,275 | -169,328 | 0.90% | 788,706,992 |
| 2017-06-13 | 2017-06-09 | 47.485 | 16,940,603 | +2,988,031 | 0.91% | 804,429,796 |
| 2017-06-12 | 2017-06-08 | 48.020 | 13,952,572 | -4,469,437 | 0.77% | 669,998,479 |
| 2017-06-09 | 2017-06-07 | 47.943 | 18,422,009 | +4,717,529 | 1.01% | 883,213,163 |
| 2017-06-08 | 2017-06-06 | 47.027 | 13,704,480 | -127,975 | 0.75% | 644,484,048 |
| 2017-06-07 | 2017-06-05 | 46.798 | 13,832,455 | +38,976 | 0.76% | 647,334,330 |
| 2017-06-06 | 2017-06-02 | 47.485 | 13,793,479 | -308,161 | 0.76% | 654,987,635 |
| 2017-06-05 | 2017-06-01 | 47.485 | 14,101,640 | +1,410,135 | 0.78% | 669,620,756 |
| 2017-06-02 | 2017-05-31 | 47.638 | 12,691,505 | +405,947 | 0.70% | 604,597,871 |
| 2017-06-01 | 2017-05-29 | 45.729 | 12,285,558 | +216,130 | 0.68% | 561,811,478 |
| 2017-05-31 | 2017-05-26 | 45.577 | 12,069,428 | +408,551 | 0.66% | 550,085,147 |
| 2017-05-29 | 2017-05-25 | 45.653 | 11,660,877 | -130,857 | 0.64% | 532,354,951 |
| 2017-05-26 | 2017-05-24 | 44.050 | 11,791,734 | -360,478 | 0.65% | 519,424,447 |
| 2017-05-25 | 2017-05-23 | 44.203 | 12,152,212 | -1,290,100 | 0.67% | 537,158,930 |
| 2017-05-24 | 2017-05-22 | 44.203 | 13,442,312 | +242,668 | 0.74% | 594,184,658 |
| 2017-05-23 | 2017-05-19 | 43.592 | 13,199,644 | -759,598 | 0.73% | 575,396,513 |
| 2017-05-22 | 2017-05-18 | 43.592 | 13,959,242 | +427,141 | 0.77% | 608,508,772 |
| 2017-05-19 | 2017-05-17 | 44.279 | 13,532,101 | +247,698 | 0.74% | 599,186,642 |
| 2017-05-18 | 2017-05-16 | 44.813 | 13,284,403 | -127,583 | 0.73% | 595,318,038 |
| 2017-05-17 | 2017-05-15 | 45.119 | 13,411,986 | +177,000 | 0.74% | 605,131,097 |
| 2017-05-16 | 2017-05-12 | 44.432 | 13,234,986 | +620,193 | 0.73% | 588,051,510 |
| 2017-05-15 | 2017-05-11 | 43.668 | 12,614,793 | +38,060 | 0.69% | 550,864,843 |
| 2017-05-12 | 2017-05-10 | 43.592 | 12,576,733 | -308,173 | 0.69% | 548,242,688 |
| 2017-05-11 | 2017-05-09 | 43.057 | 12,884,906 | +233,090 | 0.71% | 554,790,809 |
| 2017-05-10 | 2017-05-08 | 42.828 | 12,651,816 | +69,240 | 0.70% | 541,856,924 |
| 2017-05-09 | 2017-05-05 | 42.447 | 12,582,576 | +104,675 | 0.69% | 534,088,532 |
| 2017-05-08 | 2017-05-04 | 43.057 | 12,477,901 | +132,691 | 0.69% | 537,266,223 |
| 2017-05-05 | 2017-05-02 | 43.745 | 12,345,210 | -30,782 | 0.68% | 540,035,118 |
| 2017-05-04 | 2017-04-28 | 43.897 | 12,375,992 | -1,150,466 | 0.68% | 543,271,301 |
| 2017-05-02 | 2017-04-27 | 44.432 | 13,526,458 | -72,470 | 0.74% | 601,002,076 |
| 2017-04-28 | 2017-04-26 | 44.508 | 13,598,928 | +133,084 | 0.75% | 605,260,215 |
| 2017-04-27 | 2017-04-25 | 43.592 | 13,465,844 | -13,099 | 0.74% | 587,000,655 |
| 2017-04-26 | 2017-04-24 | 42.981 | 13,478,943 | -19,910 | 0.74% | 579,339,487 |
| 2017-04-25 | 2017-04-21 | 42.752 | 13,498,853 | -216,261 | 0.74% | 577,103,614 |
| 2017-04-24 | 2017-04-20 | 43.057 | 13,715,114 | -413,988 | 0.75% | 590,537,423 |
| 2017-04-21 | 2017-04-19 | 42.599 | 14,129,102 | +662,460 | 0.78% | 601,890,735 |
| 2017-04-20 | 2017-04-18 | 42.828 | 13,466,642 | -512,327 | 0.74% | 576,754,611 |
| 2017-04-19 | 2017-04-13 | 43.363 | 13,978,969 | +55,277 | 0.77% | 606,167,121 |
| 2017-04-18 | 2017-04-12 | 43.439 | 13,923,692 | +449,007 | 0.77% | 604,833,132 |
| 2017-04-13 | 2017-04-11 | 43.821 | 13,474,685 | +319,611 | 0.74% | 590,472,142 |
| 2017-04-12 | 2017-04-10 | 43.974 | 13,155,074 | +226,609 | 0.72% | 578,475,110 |
| 2017-04-11 | 2017-04-07 | 43.821 | 12,928,465 | +510,066 | 0.71% | 566,536,318 |
| 2017-04-10 | 2017-04-06 | 43.897 | 12,418,399 | -397,810 | 0.68% | 545,132,849 |
| 2017-04-07 | 2017-04-05 | 44.126 | 12,816,209 | +153,780 | 0.71% | 565,530,873 |
| 2017-04-06 | 2017-04-03 | 43.363 | 12,662,429 | +54,491 | 0.70% | 549,078,271 |
| 2017-04-05 | 2017-03-31 | 42.828 | 12,607,938 | -142,384 | 0.69% | 539,977,700 |
| 2017-04-03 | 2017-03-30 | 42.981 | 12,750,322 | +133,084 | 0.70% | 548,022,572 |
| 2017-03-31 | 2017-03-29 | 43.210 | 12,617,238 | -37,151 | 0.69% | 545,192,189 |
| 2017-03-30 | 2017-03-28 | 42.905 | 12,654,389 | -28,686 | 0.70% | 542,933,195 |
| 2017-03-29 | 2017-03-27 | 43.057 | 12,683,075 | +17,945 | 0.70% | 546,100,487 |
| 2017-03-28 | 2017-03-24 | 43.515 | 12,665,130 | -1,441 | 0.70% | 551,129,181 |
| 2017-03-27 | 2017-03-23 | 43.592 | 12,666,571 | -42,964 | 0.70% | 552,158,890 |
| 2017-03-24 | 2017-03-22 | 44.203 | 12,709,535 | -674,126 | 0.70% | 561,794,035 |
| 2017-03-23 | 2017-03-21 | 45.348 | 13,383,661 | -1,917,400 | 0.74% | 606,918,354 |
| 2017-03-22 | 2017-03-20 | 45.424 | 15,301,061 | +35,890 | 0.84% | 695,036,178 |
| 2017-03-21 | 2017-03-17 | 45.042 | 15,265,171 | -5,081,415 | 0.84% | 687,578,968 |
| 2017-03-20 | 2017-03-16 | 44.813 | 20,346,586 | -1,283,681 | 1.12% | 911,797,818 |
| 2017-03-17 | 2017-03-15 | 44.050 | 21,630,267 | +9,376,767 | 1.19% | 952,810,627 |
| 2017-03-16 | 2017-03-14 | 44.203 | 12,253,500 | +24,228 | 0.67% | 541,636,119 |
| 2017-03-15 | 2017-03-13 | 44.050 | 12,229,272 | +244,690 | 0.67% | 538,697,942 |
| 2017-03-14 | 2017-03-10 | 43.363 | 11,984,582 | +5,240 | 0.66% | 519,684,933 |
| 2017-03-13 | 2017-03-09 | 43.363 | 11,979,342 | -16,924 | 0.66% | 519,457,712 |
| 2017-03-10 | 2017-03-08 | 43.821 | 11,996,266 | +17,159 | 0.66% | 525,686,566 |
| 2017-03-09 | 2017-03-07 | 43.439 | 11,979,107 | +44,295 | 0.66% | 520,362,042 |
| 2017-03-08 | 2017-03-06 | 43.439 | 11,934,812 | -9,693 | 0.66% | 518,437,906 |
| 2017-03-07 | 2017-03-03 | 43.286 | 11,944,505 | -57,503 | 0.66% | 517,035,204 |
| 2017-03-06 | 2017-03-02 | 43.592 | 12,002,008 | -241,050 | 0.66% | 523,189,379 |
| 2017-03-03 | 2017-03-01 | 43.668 | 12,243,058 | -64,577 | 0.67% | 534,631,858 |
| 2017-03-02 | 2017-02-28 | 43.439 | 12,307,635 | -164,389 | 0.68% | 534,633,014 |
| 2017-03-01 | 2017-02-27 | 44.432 | 12,472,024 | -542,552 | 0.69% | 554,151,893 |
| 2017-02-28 | 2017-02-24 | 44.661 | 13,014,576 | -685,001 | 0.72% | 581,239,056 |
| 2017-02-27 | 2017-02-23 | 44.890 | 13,699,577 | -161,901 | 0.75% | 614,969,225 |
| 2017-02-24 | 2017-02-22 | 45.042 | 13,861,478 | +149,535 | 0.76% | 624,353,356 |
| 2017-02-23 | 2017-02-21 | 44.661 | 13,711,943 | -88,744 | 0.75% | 612,383,900 |
| 2017-02-22 | 2017-02-20 | 44.737 | 13,800,687 | -125,748 | 0.76% | 617,400,847 |
| 2017-02-21 | 2017-02-17 | 44.584 | 13,926,435 | -4,585 | 0.77% | 620,900,061 |
| 2017-02-20 | 2017-02-16 | 44.966 | 13,931,020 | -94,180 | 0.77% | 626,422,155 |
| 2017-02-17 | 2017-02-15 | 45.119 | 14,025,200 | +12,968 | 0.77% | 632,798,503 |
| 2017-02-16 | 2017-02-14 | 45.119 | 14,012,232 | -14,278 | 0.77% | 632,213,404 |
| 2017-02-15 | 2017-02-13 | 45.042 | 14,026,510 | +394,557 | 0.77% | 631,786,783 |
| 2017-02-14 | 2017-02-10 | 44.890 | 13,631,953 | -34,057 | 0.75% | 611,933,607 |
| 2017-02-13 | 2017-02-09 | 44.432 | 13,666,010 | +125,165 | 0.75% | 607,202,593 |
| 2017-02-10 | 2017-02-08 | 44.126 | 13,540,845 | -89,858 | 0.74% | 597,506,321 |
| 2017-02-09 | 2017-02-07 | 44.126 | 13,630,703 | +24,757 | 0.75% | 601,471,415 |
| 2017-02-08 | 2017-02-06 | 43.974 | 13,605,946 | +157,408 | 0.75% | 598,301,546 |
| 2017-02-07 | 2017-02-03 | 41.607 | 13,448,538 | +2,882 | 0.74% | 559,552,030 |
| 2017-02-06 | 2017-02-02 | 41.302 | 13,445,656 | -2,489 | 0.74% | 555,326,195 |
| 2017-02-03 | 2017-02-01 | 41.912 | 13,448,145 | -7,728 | 0.74% | 563,642,362 |
| 2017-02-02 | 2017-01-27 | 42.447 | 13,455,873 | -36,415 | 0.74% | 571,157,087 |
| 2017-02-01 | 2017-01-25 | 42.294 | 13,492,288 | -299,045 | 0.74% | 570,642,701 |
| 2017-01-26 | 2017-01-24 | 42.218 | 13,791,333 | +35,894 | 0.76% | 582,237,636 |
| 2017-01-25 | 2017-01-23 | 41.912 | 13,755,439 | +2,229 | 0.76% | 576,521,753 |
| 2017-01-24 | 2017-01-20 | 41.912 | 13,753,210 | -23,096 | 0.76% | 576,428,331 |
| 2017-01-23 | 2017-01-19 | 42.523 | 13,776,306 | -52,395 | 0.76% | 585,810,127 |
| 2017-01-20 | 2017-01-18 | 42.599 | 13,828,701 | -6,966 | 0.76% | 589,093,844 |
| 2017-01-19 | 2017-01-17 | 42.065 | 13,835,667 | -32,325 | 0.76% | 581,996,802 |
| 2017-01-18 | 2017-01-16 | 42.141 | 13,867,992 | +51,138 | 0.76% | 584,415,276 |
| 2017-01-17 | 2017-01-13 | 42.828 | 13,816,854 | -7,491 | 0.76% | 591,753,627 |
| 2017-01-16 | 2017-01-12 | 42.828 | 13,824,345 | -22,136 | 0.76% | 592,074,455 |
| 2017-01-13 | 2017-01-11 | 42.294 | 13,846,481 | +12,171 | 0.76% | 585,622,936 |
| 2017-01-12 | 2017-01-10 | 42.294 | 13,834,310 | -67,328 | 0.76% | 585,108,176 |
| 2017-01-11 | 2017-01-09 | 41.989 | 13,901,638 | +39,296 | 0.76% | 583,710,578 |
| 2017-01-10 | 2017-01-06 | 42.218 | 13,862,342 | +130,333 | 0.76% | 585,235,469 |
| 2017-01-09 | 2017-01-05 | 42.141 | 13,732,009 | -128,499 | 0.76% | 578,684,774 |
| 2017-01-06 | 2017-01-04 | 41.531 | 13,860,508 | +1,236,002 | 0.76% | 575,634,674 |
| 2017-01-05 | 2017-01-03 | 41.683 | 12,624,506 | -38,314 | 0.69% | 526,230,402 |
| 2017-01-04 | 2016-12-30 | 41.302 | 12,662,820 | +36,611 | 0.70% | 522,993,869 |
| 2017-01-03 | 2016-12-29 | 40.920 | 12,626,209 | +7,990 | 0.69% | 516,662,169 |
| 2016-12-30 | 2016-12-28 | 40.843 | 12,618,219 | +70,603 | 0.69% | 515,371,907 |
| 2016-12-29 | 2016-12-23 | 40.614 | 12,547,616 | -55,801 | 0.69% | 509,614,470 |
| 2016-12-28 | 2016-12-22 | 41.149 | 12,603,417 | -117,429 | 0.69% | 518,616,070 |
| 2016-12-23 | 2016-12-21 | 42.447 | 12,720,846 | +15,456 | 0.70% | 539,957,634 |
| 2016-12-22 | 2016-12-20 | 42.447 | 12,705,390 | +18,838 | 0.70% | 539,301,578 |
| 2016-12-21 | 2016-12-19 | 42.981 | 12,686,552 | -194,504 | 0.70% | 545,281,668 |
| 2016-12-20 | 2016-12-16 | 43.515 | 12,881,056 | +306,904 | 0.71% | 560,525,304 |
| 2016-12-19 | 2016-12-15 | 43.363 | 12,574,152 | -392,243 | 0.69% | 545,250,334 |
| 2016-12-16 | 2016-12-14 | 44.279 | 12,966,395 | +157,971 | 0.71% | 574,137,799 |
| 2016-12-15 | 2016-12-13 | 44.661 | 12,808,424 | +150,637 | 0.70% | 572,032,180 |
| 2016-12-14 | 2016-12-12 | 44.890 | 12,657,787 | +10,479 | 0.70% | 568,203,636 |
| 2016-12-13 | 2016-12-09 | 46.035 | 12,647,308 | -52,662 | 0.70% | 582,216,228 |
| 2016-12-12 | 2016-12-08 | 45.806 | 12,699,970 | +11,527 | 0.70% | 581,731,853 |
| 2016-12-09 | 2016-12-07 | 45.577 | 12,688,443 | -92,543 | 0.70% | 578,297,831 |
| 2016-12-08 | 2016-12-06 | 45.348 | 12,780,986 | +30,409 | 0.70% | 579,588,424 |
| 2016-12-07 | 2016-12-05 | 44.890 | 12,750,577 | -28,949 | 0.70% | 572,368,946 |
| 2016-12-06 | 2016-12-02 | 45.271 | 12,779,526 | -367,159 | 0.70% | 578,546,590 |
| 2016-12-05 | 2016-12-01 | 45.806 | 13,146,685 | +289,412 | 0.72% | 602,193,976 |
| 2016-12-02 | 2016-11-30 | 46.035 | 12,857,273 | -246,723 | 0.71% | 591,881,923 |
| 2016-12-01 | 2016-11-29 | 45.958 | 13,103,996 | +149,195 | 0.72% | 602,239,368 |
| 2016-11-30 | 2016-11-28 | 46.646 | 12,954,801 | +63,923 | 0.71% | 604,283,666 |
| 2016-11-29 | 2016-11-25 | 46.187 | 12,890,878 | +70,602 | 0.71% | 595,397,178 |
| 2016-11-28 | 2016-11-24 | 45.729 | 12,820,276 | -1,561,506 | 0.71% | 586,263,824 |
| 2016-11-25 | 2016-11-23 | 45.882 | 14,381,782 | +330,089 | 0.79% | 659,866,487 |
| 2016-11-24 | 2016-11-22 | 45.500 | 14,051,693 | +118,175 | 0.77% | 639,357,570 |
| 2016-11-23 | 2016-11-21 | 44.432 | 13,933,518 | -83,309 | 0.77% | 619,088,400 |
| 2016-11-22 | 2016-11-18 | 43.057 | 14,016,827 | -5,501 | 0.77% | 603,528,407 |
| 2016-11-21 | 2016-11-17 | 42.370 | 14,022,328 | +112,780 | 0.77% | 594,130,713 |
| 2016-11-18 | 2016-11-16 | 42.523 | 13,909,548 | -152,993 | 0.77% | 591,475,979 |
| 2016-11-17 | 2016-11-15 | 42.599 | 14,062,541 | +111,045 | 0.77% | 599,055,279 |
| 2016-11-16 | 2016-11-14 | 41.683 | 13,951,496 | +1,485,140 | 0.77% | 581,543,653 |
| 2016-11-15 | 2016-11-11 | 41.912 | 12,466,356 | -63,428 | 0.69% | 522,493,351 |
| 2016-11-14 | 2016-11-10 | 42.523 | 12,529,784 | +28,556 | 0.69% | 532,804,247 |
| 2016-11-11 | 2016-11-09 | 41.989 | 12,501,228 | -467,758 | 0.69% | 524,909,296 |
| 2016-11-10 | 2016-11-08 | 43.134 | 12,968,986 | -10,872 | 0.71% | 559,401,167 |
| 2016-11-09 | 2016-11-07 | 42.828 | 12,979,858 | +26,722 | 0.71% | 555,906,435 |
| 2016-11-08 | 2016-11-04 | 42.370 | 12,953,136 | +17,683 | 0.71% | 548,828,692 |
| 2016-11-07 | 2016-11-03 | 42.447 | 12,935,453 | +27,507 | 0.71% | 549,066,988 |
| 2016-11-04 | 2016-11-02 | 42.599 | 12,907,946 | +34,319 | 0.71% | 549,870,268 |
| 2016-11-03 | 2016-11-01 | 43.363 | 12,873,627 | -145,658 | 0.71% | 558,236,406 |
| 2016-11-02 | 2016-10-31 | 42.828 | 13,019,285 | +83,712 | 0.72% | 557,595,030 |
| 2016-11-01 | 2016-10-28 | 42.752 | 12,935,573 | +392 | 0.71% | 553,022,240 |
| 2016-10-31 | 2016-10-27 | 43.363 | 12,935,181 | -22,875 | 0.71% | 560,905,560 |
| 2016-10-28 | 2016-10-26 | 43.821 | 12,958,056 | +11,134 | 0.71% | 567,833,020 |
| 2016-10-27 | 2016-10-25 | 44.813 | 12,946,922 | +5,239 | 0.71% | 580,194,399 |
| 2016-10-26 | 2016-10-24 | 44.890 | 12,941,683 | +9,062 | 0.71% | 580,947,628 |
| 2016-10-25 | 2016-10-20 | 44.661 | 12,932,621 | -393 | 0.71% | 577,578,895 |
| 2016-10-24 | 2016-10-19 | 44.737 | 12,933,014 | -85,166 | 0.71% | 578,583,791 |
| 2016-10-20 | 2016-10-18 | 44.813 | 13,018,180 | -17,683 | 0.72% | 583,387,705 |
| 2016-10-19 | 2016-10-17 | 44.203 | 13,035,863 | +9,934 | 0.72% | 576,218,570 |
| 2016-10-18 | 2016-10-14 | 43.974 | 13,025,929 | -22,726 | 0.72% | 572,796,148 |
| 2016-10-17 | 2016-10-13 | 43.668 | 13,048,655 | +72,305 | 0.72% | 569,810,800 |
| 2016-10-14 | 2016-10-12 | 45.042 | 12,976,350 | -8,514 | 0.71% | 584,485,123 |
| 2016-10-13 | 2016-10-11 | 45.271 | 12,984,864 | +46,828 | 0.71% | 587,842,522 |
| 2016-10-12 | 2016-10-07 | 45.424 | 12,938,036 | -71,126 | 0.71% | 587,698,010 |
| 2016-10-11 | 2016-10-06 | 45.653 | 13,009,162 | -38,773 | 0.72% | 593,908,314 |
| 2016-10-07 | 2016-10-05 | 45.577 | 13,047,935 | -7,204 | 0.72% | 594,682,303 |
| 2016-10-06 | 2016-10-04 | 45.195 | 13,055,139 | -19,861 | 0.72% | 590,027,299 |
| 2016-10-05 | 2016-10-03 | 44.966 | 13,075,000 | +24,364 | 0.72% | 587,930,365 |
| 2016-10-04 | 2016-09-30 | 43.745 | 13,050,636 | -35,629 | 0.72% | 570,893,631 |
| 2016-10-03 | 2016-09-29 | 44.355 | 13,086,265 | +23,730 | 0.72% | 580,444,555 |
| 2016-09-30 | 2016-09-28 | 44.355 | 13,062,535 | +73,615 | 0.72% | 579,392,005 |
| 2016-09-29 | 2016-09-27 | 44.966 | 12,988,920 | -145,724 | 0.71% | 584,059,693 |
| 2016-09-28 | 2016-09-26 | 44.661 | 13,134,644 | +189,933 | 0.72% | 586,601,368 |
| 2016-09-27 | 2016-09-23 | 45.500 | 12,944,711 | +53,115 | 0.71% | 588,989,452 |
| 2016-09-26 | 2016-09-22 | 45.500 | 12,891,596 | -22,533 | 0.71% | 586,572,699 |
| 2016-09-23 | 2016-09-21 | 44.966 | 12,914,129 | +190,412 | 0.71% | 580,696,641 |
| 2016-09-22 | 2016-09-20 | 44.203 | 12,723,717 | -243,632 | 0.70% | 562,420,916 |
| 2016-09-21 | 2016-09-19 | 44.355 | 12,967,349 | +105,478 | 0.71% | 575,170,007 |
| 2016-09-20 | 2016-09-15 | 43.897 | 12,861,871 | -78,935 | 0.71% | 564,600,025 |
| 2016-09-19 | 2016-09-14 | 44.126 | 12,940,806 | -91,953 | 0.71% | 571,028,867 |
| 2016-09-15 | 2016-09-13 | 44.203 | 13,032,759 | +36,790 | 0.72% | 576,081,365 |
| 2016-09-14 | 2016-09-12 | 44.890 | 12,995,969 | +244,207 | 0.71% | 583,384,507 |
| 2016-09-13 | 2016-09-09 | 46.187 | 12,751,762 | +291,775 | 0.70% | 588,971,760 |
| 2016-09-12 | 2016-09-08 | 45.577 | 12,459,987 | -71,545 | 0.69% | 567,885,551 |
| 2016-09-09 | 2016-09-07 | 45.348 | 12,531,532 | -14,802 | 0.69% | 568,276,257 |
| 2016-09-08 | 2016-09-06 | 44.050 | 12,546,334 | -38,379 | 0.69% | 552,664,485 |
| 2016-09-07 | 2016-09-05 | 43.745 | 12,584,713 | +6,606 | 0.69% | 550,512,059 |
| 2016-09-05 | 2016-09-01 | 42.218 | 12,578,107 | +44,926 | 0.69% | 531,018,088 |
| 2016-09-02 | 2016-08-31 | 41.683 | 12,533,181 | -297,146 | 0.69% | 522,423,679 |
| 2016-09-01 | 2016-08-30 | 42.218 | 12,830,327 | -91,036 | 0.71% | 541,666,224 |
| 2016-08-31 | 2016-08-29 | 42.218 | 12,921,363 | +167,918 | 0.71% | 545,509,549 |
| 2016-08-30 | 2016-08-26 | 42.676 | 12,753,445 | -566,654 | 0.70% | 544,262,260 |
| 2016-08-29 | 2016-08-25 | 42.370 | 13,320,099 | +286,340 | 0.73% | 564,377,036 |
| 2016-08-26 | 2016-08-24 | 42.370 | 13,033,759 | -380,389 | 0.72% | 552,244,715 |
| 2016-08-25 | 2016-08-23 | 42.447 | 13,414,148 | +865,830 | 0.74% | 569,385,999 |
| 2016-08-24 | 2016-08-22 | 42.676 | 12,548,318 | -5,636,881 | 0.69% | 535,508,320 |
| 2016-08-23 | 2016-08-19 | 42.905 | 18,185,199 | +5,859,185 | 1.00% | 780,231,127 |
| 2016-08-22 | 2016-08-18 | 43.363 | 12,326,014 | -727,703 | 0.68% | 534,490,378 |
| 2016-08-19 | 2016-08-17 | 43.745 | 13,053,717 | -210,999 | 0.72% | 571,028,407 |
| 2016-08-18 | 2016-08-16 | 44.203 | 13,264,716 | -14,474 | 0.73% | 586,334,459 |
| 2016-08-17 | 2016-08-15 | 44.737 | 13,279,190 | +292,956 | 0.73% | 594,070,654 |
| 2016-08-16 | 2016-08-12 | 44.126 | 12,986,234 | -358,710 | 0.71% | 573,033,433 |
| 2016-08-15 | 2016-08-11 | 43.592 | 13,344,944 | -60,778 | 0.73% | 581,730,404 |
| 2016-08-12 | 2016-08-10 | 43.286 | 13,405,722 | -49,843 | 0.74% | 580,286,099 |
| 2016-08-11 | 2016-08-09 | 43.134 | 13,455,565 | -328,854 | 0.74% | 580,389,150 |
| 2016-08-10 | 2016-08-08 | 43.057 | 13,784,419 | -52,037 | 0.76% | 593,521,518 |
| 2016-08-09 | 2016-08-05 | 42.447 | 13,836,456 | +548,766 | 0.76% | 587,311,570 |
| 2016-08-08 | 2016-08-04 | 41.836 | 13,287,690 | -3,275 | 0.73% | 555,902,907 |
| 2016-08-05 | 2016-08-03 | 41.531 | 13,290,965 | -264,464 | 0.73% | 551,981,234 |
| 2016-08-04 | 2016-08-01 | 42.141 | 13,555,429 | -687,293 | 0.75% | 571,243,463 |
| 2016-08-03 | 2016-07-29 | 41.836 | 14,242,722 | +461,470 | 0.78% | 595,857,561 |
| 2016-08-01 | 2016-07-28 | 42.676 | 13,781,252 | -358,776 | 0.76% | 588,124,648 |
| 2016-07-29 | 2016-07-27 | 42.599 | 14,140,028 | +658,738 | 0.78% | 602,356,176 |
| 2016-07-28 | 2016-07-26 | 42.523 | 13,481,290 | +487,013 | 0.74% | 573,265,156 |
| 2016-07-27 | 2016-07-25 | 42.065 | 12,994,277 | -608,017 | 0.71% | 546,603,764 |
| 2016-07-26 | 2016-07-22 | 42.065 | 13,602,294 | +299,986 | 0.75% | 572,179,976 |
| 2016-07-25 | 2016-07-21 | 42.752 | 13,302,308 | +663,846 | 0.73% | 568,700,912 |
| 2016-07-22 | 2016-07-20 | 42.523 | 12,638,462 | -276,253 | 0.70% | 537,425,564 |
| 2016-07-21 | 2016-07-19 | 42.676 | 12,914,715 | -1,000,616 | 0.71% | 551,144,571 |
| 2016-07-20 | 2016-07-18 | 43.592 | 13,915,331 | +392,335 | 0.77% | 606,594,612 |
| 2016-07-19 | 2016-07-15 | 43.592 | 13,522,996 | -254,578 | 0.74% | 589,492,015 |
| 2016-07-18 | 2016-07-14 | 41.836 | 13,777,574 | -38,935 | 0.76% | 576,397,661 |
| 2016-07-15 | 2016-07-13 | 41.454 | 13,816,509 | +135,114 | 0.76% | 572,752,578 |
| 2016-07-14 | 2016-07-12 | 40.538 | 13,681,395 | -11,134 | 0.75% | 554,617,797 |
| 2016-07-13 | 2016-07-11 | 39.469 | 13,692,529 | +10,741 | 0.75% | 540,434,557 |
| 2016-07-12 | 2016-07-08 | 38.630 | 13,681,788 | +473,358 | 0.75% | 528,521,030 |
| 2016-07-11 | 2016-07-07 | 39.164 | 13,208,430 | -2,358 | 0.73% | 517,294,026 |
| 2016-07-08 | 2016-07-06 | 38.859 | 13,210,788 | +94,573 | 0.73% | 513,352,173 |
| 2016-07-06 | 2016-07-04 | 40.462 | 13,116,215 | +401,951 | 0.72% | 530,705,142 |
| 2016-07-05 | 2016-06-30 | 39.851 | 12,714,264 | -84,487 | 0.70% | 506,676,342 |
| 2016-07-04 | 2016-06-29 | 38.477 | 12,798,751 | -68,113 | 0.70% | 492,455,537 |
| 2016-06-30 | 2016-06-28 | 38.095 | 12,866,864 | +8,776 | 0.71% | 490,164,839 |
| 2016-06-29 | 2016-06-27 | 38.095 | 12,858,088 | -74,336 | 0.71% | 489,830,516 |
| 2016-06-28 | 2016-06-24 | 38.401 | 12,932,424 | -147,885 | 0.71% | 496,611,553 |
| 2016-06-27 | 2016-06-23 | 39.546 | 13,080,309 | +45,846 | 0.72% | 517,269,251 |
| 2016-06-24 | 2016-06-22 | 39.546 | 13,034,463 | -264,310 | 0.72% | 515,456,241 |
| 2016-06-23 | 2016-06-21 | 39.088 | 13,298,773 | -55,387 | 0.73% | 519,816,945 |
| 2016-06-22 | 2016-06-20 | 42.498 | 13,354,160 | -245,209 | 0.73% | 567,526,569 |
| 2016-06-21 | 2016-06-17 | 41.460 | 13,599,369 | +610,783 | 0.75% | 563,824,711 |
| 2016-06-20 | 2016-06-16 | 40.581 | 12,988,586 | +73,670 | 0.75% | 527,088,544 |
| 2016-06-17 | 2016-06-15 | 41.380 | 12,914,916 | +31,371 | 0.74% | 534,415,857 |
| 2016-06-16 | 2016-06-14 | 40.980 | 12,883,545 | +207,101 | 0.74% | 527,971,809 |
| 2016-06-15 | 2016-06-13 | 41.300 | 12,676,444 | +173,752 | 0.73% | 523,535,307 |
| 2016-06-14 | 2016-06-10 | 42.418 | 12,502,692 | +28,667 | 0.72% | 530,342,027 |
| 2016-06-13 | 2016-06-08 | 43.936 | 12,474,025 | -28,667 | 0.72% | 548,058,970 |
| 2016-06-10 | 2016-06-07 | 43.936 | 12,502,692 | +39,323 | 0.72% | 549,318,483 |
| 2016-06-08 | 2016-06-06 | 42.977 | 12,463,369 | -352,387 | 0.72% | 535,643,352 |
| 2016-06-07 | 2016-06-03 | 42.658 | 12,815,756 | -288,326 | 0.74% | 546,692,955 |
| 2016-06-06 | 2016-06-02 | 42.738 | 13,104,082 | +92,134 | 0.75% | 560,039,133 |
| 2016-06-03 | 2016-06-01 | 42.179 | 13,011,948 | +93,711 | 0.75% | 548,825,437 |
| 2016-06-02 | 2016-05-31 | 42.418 | 12,918,237 | +395,510 | 0.74% | 547,968,709 |
| 2016-06-01 | 2016-05-30 | 41.859 | 12,522,727 | +122,628 | 0.72% | 524,189,346 |
| 2016-05-31 | 2016-05-27 | 41.460 | 12,400,099 | +374,593 | 0.71% | 514,103,429 |
| 2016-05-30 | 2016-05-26 | 41.380 | 12,025,506 | +42,562 | 0.69% | 497,612,303 |
| 2016-05-27 | 2016-05-25 | 41.699 | 11,982,944 | -834,714 | 0.69% | 499,680,065 |
| 2016-05-26 | 2016-05-24 | 40.421 | 12,817,658 | +1,051,029 | 0.74% | 518,104,288 |
| 2016-05-25 | 2016-05-23 | 40.900 | 11,766,629 | -4,307 | 0.68% | 481,260,271 |
| 2016-05-24 | 2016-05-20 | 41.060 | 11,770,936 | +3,130 | 0.68% | 483,317,041 |
| 2016-05-23 | 2016-05-19 | 40.581 | 11,767,806 | -55,956 | 0.68% | 477,548,189 |
| 2016-05-20 | 2016-05-18 | 40.821 | 11,823,762 | -40,952 | 0.68% | 482,652,511 |
| 2016-05-19 | 2016-05-17 | 41.220 | 11,864,714 | -224,827 | 0.68% | 489,063,178 |
| 2016-05-18 | 2016-05-16 | 40.741 | 12,089,541 | +47,194 | 0.70% | 492,536,000 |
| 2016-05-17 | 2016-05-13 | 40.501 | 12,042,347 | +49,947 | 0.69% | 487,727,324 |
| 2016-05-16 | 2016-05-12 | 40.581 | 11,992,400 | +259,553 | 0.69% | 486,662,417 |
| 2016-05-13 | 2016-05-11 | 41.060 | 11,732,847 | -607,756 | 0.68% | 481,753,099 |
| 2016-05-12 | 2016-05-10 | 40.661 | 12,340,603 | -835,590 | 0.71% | 501,778,621 |
| 2016-05-11 | 2016-05-09 | 40.261 | 13,176,193 | +671,801 | 0.76% | 530,491,555 |
| 2016-05-10 | 2016-05-06 | 40.421 | 12,504,392 | +117,671 | 0.72% | 505,441,721 |
| 2016-05-09 | 2016-05-05 | 41.540 | 12,386,721 | +256,498 | 0.71% | 514,538,279 |
| 2016-05-06 | 2016-05-04 | 42.179 | 12,130,223 | -270,644 | 0.70% | 511,635,532 |
| 2016-05-05 | 2016-05-03 | 42.498 | 12,400,867 | +282,031 | 0.71% | 527,013,417 |
| 2016-05-04 | 2016-04-29 | 43.776 | 12,118,836 | -14,298 | 0.70% | 530,517,186 |
| 2016-05-03 | 2016-04-28 | 45.214 | 12,133,134 | +54,705 | 0.70% | 548,589,405 |
| 2016-04-29 | 2016-04-27 | 45.134 | 12,078,429 | +9,639 | 0.70% | 545,151,095 |
| 2016-04-28 | 2016-04-26 | 45.454 | 12,068,790 | -141,456 | 0.69% | 548,572,443 |
| 2016-04-27 | 2016-04-25 | 44.975 | 12,210,246 | +22,442 | 0.70% | 549,149,761 |
| 2016-04-26 | 2016-04-22 | 46.333 | 12,187,804 | -759,079 | 0.70% | 564,691,753 |
| 2016-04-25 | 2016-04-21 | 47.211 | 12,946,883 | -34,425 | 0.75% | 611,238,490 |
| 2016-04-22 | 2016-04-20 | 46.093 | 12,981,308 | +546,936 | 0.75% | 598,345,815 |
| 2016-04-21 | 2016-04-19 | 46.812 | 12,434,372 | +241,351 | 0.72% | 582,075,691 |
| 2016-04-20 | 2016-04-18 | 46.412 | 12,193,021 | -150,173 | 0.70% | 565,907,493 |
| 2016-04-19 | 2016-04-15 | 47.131 | 12,343,194 | -197,287 | 0.71% | 581,751,560 |
| 2016-04-18 | 2016-04-14 | 46.972 | 12,540,481 | -2,383,761 | 0.72% | 589,046,406 |
| 2016-04-15 | 2016-04-13 | 46.253 | 14,924,242 | +1,612,970 | 0.86% | 690,285,636 |
| 2016-04-14 | 2016-04-12 | 44.096 | 13,311,272 | -442,518 | 0.77% | 586,970,974 |
| 2016-04-13 | 2016-04-11 | 44.176 | 13,753,790 | +138,075 | 0.79% | 607,582,855 |
| 2016-04-12 | 2016-04-08 | 44.096 | 13,615,715 | +138,327 | 0.78% | 600,395,627 |
| 2016-04-11 | 2016-04-07 | 44.016 | 13,477,388 | +170,175 | 0.78% | 593,219,366 |
| 2016-04-08 | 2016-04-06 | 44.096 | 13,307,213 | -343,375 | 0.77% | 586,791,989 |
| 2016-04-07 | 2016-04-05 | 44.575 | 13,650,588 | +116,795 | 0.79% | 608,476,133 |
| 2016-04-06 | 2016-04-01 | 44.895 | 13,533,793 | +72,508 | 0.78% | 607,594,502 |
| 2016-04-05 | 2016-03-31 | 46.333 | 13,461,285 | -360,399 | 0.77% | 623,695,345 |
| 2016-04-01 | 2016-03-30 | 46.732 | 13,821,684 | +869,640 | 0.80% | 645,914,176 |
| 2016-03-31 | 2016-03-29 | 44.895 | 12,952,044 | +422,958 | 0.75% | 581,477,102 |
| 2016-03-30 | 2016-03-24 | 44.415 | 12,529,086 | -42,687 | 0.72% | 556,483,347 |
| 2016-03-29 | 2016-03-23 | 44.735 | 12,571,773 | -90,337 | 0.72% | 562,396,421 |
| 2016-03-24 | 2016-03-22 | 44.815 | 12,662,110 | -132,949 | 0.73% | 567,449,129 |
| 2016-03-23 | 2016-03-21 | 45.454 | 12,795,059 | -28,666 | 0.74% | 581,584,133 |
| 2016-03-22 | 2016-03-18 | 43.696 | 12,823,725 | -192,343 | 0.74% | 560,350,176 |
| 2016-03-21 | 2016-03-17 | 43.616 | 13,016,068 | -229,416 | 0.75% | 567,715,095 |
| 2016-03-18 | 2016-03-16 | 42.258 | 13,245,484 | -619,076 | 0.76% | 559,733,751 |
| 2016-03-17 | 2016-03-15 | 42.338 | 13,864,560 | +134,446 | 0.80% | 587,002,501 |
| 2016-03-16 | 2016-03-14 | 42.738 | 13,730,114 | +180,260 | 0.79% | 586,794,339 |
| 2016-03-15 | 2016-03-11 | 41.859 | 13,549,854 | -98,142 | 0.78% | 567,183,898 |
| 2016-03-14 | 2016-03-10 | 40.900 | 13,647,996 | -47,695 | 0.79% | 558,209,004 |
| 2016-03-11 | 2016-03-09 | 40.581 | 13,695,691 | -171,499 | 0.79% | 555,783,503 |
| 2016-03-10 | 2016-03-08 | 40.900 | 13,867,190 | -201,418 | 0.80% | 567,174,135 |
| 2016-03-09 | 2016-03-07 | 42.258 | 14,068,608 | +23,120 | 0.81% | 594,517,703 |
| 2016-03-08 | 2016-03-04 | 42.418 | 14,045,488 | -322,469 | 0.81% | 595,784,698 |
| 2016-03-07 | 2016-03-03 | 42.179 | 14,367,957 | +239,223 | 0.83% | 606,019,966 |
| 2016-03-04 | 2016-03-02 | 42.179 | 14,128,734 | +163,112 | 0.81% | 595,929,880 |
| 2016-03-03 | 2016-03-01 | 40.102 | 13,965,622 | -8,974 | 0.80% | 560,043,796 |
| 2016-03-02 | 2016-02-29 | 40.181 | 13,974,596 | +27,039 | 0.80% | 561,520,010 |
| 2016-03-01 | 2016-02-26 | 40.501 | 13,947,557 | -268,891 | 0.80% | 564,890,270 |
| 2016-02-29 | 2016-02-25 | 39.862 | 14,216,448 | -300,437 | 0.82% | 566,695,334 |
| 2016-02-26 | 2016-02-24 | 41.140 | 14,516,885 | +23,534 | 0.84% | 597,225,930 |
| 2016-02-25 | 2016-02-23 | 41.699 | 14,493,351 | +59,524 | 0.83% | 604,362,214 |
| 2016-02-24 | 2016-02-22 | 42.738 | 14,433,827 | -57,396 | 0.83% | 616,869,458 |
| 2016-02-23 | 2016-02-19 | 42.898 | 14,491,223 | -20,545 | 0.83% | 621,637,658 |
| 2016-02-22 | 2016-02-18 | 43.137 | 14,511,768 | -75,610 | 0.84% | 625,996,748 |
| 2016-02-19 | 2016-02-17 | 41.060 | 14,587,378 | -139,705 | 0.84% | 598,960,725 |
| 2016-02-18 | 2016-02-16 | 41.300 | 14,727,083 | +101,022 | 0.85% | 608,226,402 |
| 2016-02-17 | 2016-02-15 | 40.980 | 14,626,061 | +167,618 | 0.84% | 599,380,674 |
| 2016-02-16 | 2016-02-12 | 38.584 | 14,458,443 | -174,270 | 0.83% | 557,861,831 |
| 2016-02-15 | 2016-02-11 | 39.143 | 14,632,713 | -1,639,384 | 0.84% | 572,768,235 |
| 2016-02-12 | 2016-02-05 | 42.099 | 16,272,097 | +1,801,183 | 0.94% | 685,034,004 |
| 2016-02-11 | 2016-02-04 | 40.421 | 14,470,914 | +56,052 | 0.83% | 584,930,772 |
| 2016-02-05 | 2016-02-03 | 39.942 | 14,414,862 | -96,139 | 0.83% | 575,756,015 |
| 2016-02-03 | 2016-02-01 | 42.338 | 14,511,001 | -62,591 | 0.84% | 614,371,742 |
| 2016-02-02 | 2016-01-29 | 43.616 | 14,573,592 | +205,674 | 0.84% | 635,648,812 |
| 2016-02-01 | 2016-01-28 | 42.418 | 14,367,918 | +50,198 | 0.83% | 609,461,606 |
| 2016-01-29 | 2016-01-27 | 41.220 | 14,317,720 | -49,159 | 0.82% | 590,176,017 |
| 2016-01-28 | 2016-01-26 | 40.261 | 14,366,879 | -104,778 | 0.83% | 578,430,202 |
| 2016-01-27 | 2016-01-25 | 41.779 | 14,471,657 | +30,294 | 0.83% | 604,613,639 |
| 2016-01-26 | 2016-01-22 | 42.258 | 14,441,363 | -82,495 | 0.83% | 610,269,755 |
| 2016-01-25 | 2016-01-21 | 40.661 | 14,523,858 | -416,818 | 0.84% | 590,551,486 |
| 2016-01-22 | 2016-01-20 | 40.980 | 14,940,676 | -31,683 | 0.86% | 612,273,698 |
| 2016-01-21 | 2016-01-19 | 44.016 | 14,972,359 | -161,380 | 0.86% | 659,021,861 |
| 2016-01-20 | 2016-01-18 | 41.300 | 15,133,739 | -172,376 | 0.87% | 625,021,236 |
| 2016-01-19 | 2016-01-15 | 41.939 | 15,306,115 | -176,208 | 0.88% | 641,922,008 |
| 2016-01-18 | 2016-01-14 | 44.096 | 15,482,323 | -14,995 | 0.89% | 682,705,170 |
| 2016-01-15 | 2016-01-13 | 44.016 | 15,497,318 | -116,311 | 0.89% | 682,128,404 |
| 2016-01-14 | 2016-01-12 | 43.537 | 15,613,629 | +40,810 | 0.90% | 679,764,293 |
| 2016-01-13 | 2016-01-11 | 43.297 | 15,572,819 | -50,198 | 0.90% | 674,255,523 |
| 2016-01-12 | 2016-01-08 | 45.693 | 15,623,017 | +47,444 | 0.90% | 713,869,660 |
| 2016-01-11 | 2016-01-07 | 44.975 | 15,575,573 | +70,477 | 0.90% | 700,503,675 |
| 2016-01-08 | 2016-01-06 | 47.691 | 15,505,096 | -13,645 | 0.89% | 739,446,540 |
| 2016-01-07 | 2016-01-05 | 47.531 | 15,518,741 | -124,681 | 0.89% | 737,617,889 |
| 2016-01-06 | 2016-01-04 | 48.010 | 15,643,422 | +115,042 | 0.90% | 751,041,998 |
| 2016-01-05 | 2015-12-31 | 50.966 | 15,528,380 | +55,706 | 0.89% | 791,415,988 |
| 2016-01-04 | 2015-12-29 | 51.365 | 15,472,674 | +36,366 | 0.89% | 794,756,957 |
| 2015-12-30 | 2015-12-28 | 51.685 | 15,436,308 | +24,347 | 0.89% | 797,821,446 |
| 2015-12-29 | 2015-12-24 | 53.043 | 15,411,961 | -495,111 | 0.89% | 817,492,865 |
| 2015-12-28 | 2015-12-22 | 51.046 | 15,907,072 | +236,131 | 0.92% | 811,987,036 |
| 2015-12-23 | 2015-12-21 | 50.806 | 15,670,941 | -12,994 | 0.90% | 796,178,016 |
| 2015-12-22 | 2015-12-18 | 50.247 | 15,683,935 | +6,760 | 0.90% | 788,067,957 |
| 2015-12-21 | 2015-12-17 | 50.566 | 15,677,175 | +98,758 | 0.90% | 792,737,690 |
| 2015-12-18 | 2015-12-16 | 49.608 | 15,578,417 | +89,004 | 0.90% | 772,810,324 |
| 2015-12-17 | 2015-12-15 | 48.489 | 15,489,413 | +16,900 | 0.89% | 751,072,120 |
| 2015-12-16 | 2015-12-14 | 47.770 | 15,472,513 | +524,938 | 0.89% | 739,128,640 |
| 2015-12-15 | 2015-12-11 | 47.691 | 14,947,575 | -46,443 | 0.86% | 712,858,057 |
| 2015-12-14 | 2015-12-10 | 48.569 | 14,994,018 | +52,527 | 0.86% | 728,248,498 |
| 2015-12-11 | 2015-12-09 | 48.889 | 14,941,491 | +8,011 | 0.86% | 730,471,624 |
| 2015-12-10 | 2015-12-08 | 51.126 | 14,933,480 | -16,774 | 0.86% | 763,482,328 |
| 2015-12-09 | 2015-12-07 | 52.563 | 14,950,254 | -92,635 | 0.86% | 785,836,968 |
| 2015-12-08 | 2015-12-04 | 52.324 | 15,042,889 | -165,991 | 0.87% | 787,101,140 |
| 2015-12-07 | 2015-12-03 | 53.442 | 15,208,880 | -197,412 | 0.88% | 812,795,595 |
| 2015-12-04 | 2015-12-02 | 53.362 | 15,406,292 | -396,827 | 0.89% | 822,115,010 |
| 2015-12-03 | 2015-12-01 | 51.365 | 15,803,119 | -690,974 | 0.91% | 811,730,330 |
| 2015-12-02 | 2015-11-30 | 50.966 | 16,494,093 | +871,774 | 0.95% | 840,634,303 |
| 2015-12-01 | 2015-11-27 | 50.966 | 15,622,319 | +218,693 | 0.90% | 796,203,662 |
| 2015-11-30 | 2015-11-26 | 52.324 | 15,403,626 | -123,054 | 0.89% | 805,976,271 |
| 2015-11-27 | 2015-11-25 | 51.525 | 15,526,680 | -466,303 | 0.89% | 800,011,643 |
| 2015-11-26 | 2015-11-24 | 51.365 | 15,992,983 | +110,661 | 0.92% | 821,482,732 |
| 2015-11-25 | 2015-11-23 | 51.445 | 15,882,322 | -314,333 | 0.91% | 817,067,346 |
| 2015-11-24 | 2015-11-20 | 52.004 | 16,196,655 | -78,113 | 0.93% | 842,295,170 |
| 2015-11-23 | 2015-11-19 | 51.445 | 16,274,768 | +600,005 | 0.94% | 837,256,762 |
| 2015-11-20 | 2015-11-18 | 50.806 | 15,674,763 | -609,136 | 0.90% | 796,372,196 |
| 2015-11-19 | 2015-11-17 | 50.566 | 16,283,899 | -581,971 | 0.94% | 823,417,514 |
| 2015-11-18 | 2015-11-16 | 50.167 | 16,865,870 | -62,989 | 0.97% | 846,109,132 |
| 2015-11-17 | 2015-11-13 | 51.126 | 16,928,859 | +6,152 | 0.97% | 865,497,170 |
| 2015-11-16 | 2015-11-12 | 52.084 | 16,922,707 | +499,101 | 0.97% | 881,404,820 |
| 2015-11-13 | 2015-11-11 | 52.004 | 16,423,606 | +148,839 | 0.95% | 854,097,590 |
| 2015-11-12 | 2015-11-10 | 51.844 | 16,274,767 | -66,472 | 0.94% | 843,757,151 |
| 2015-11-11 | 2015-11-09 | 52.723 | 16,341,239 | -139,265 | 0.94% | 861,562,738 |
| 2015-11-10 | 2015-11-06 | 52.963 | 16,480,504 | +26,602 | 0.95% | 872,854,806 |
| 2015-11-09 | 2015-11-05 | 52.404 | 16,453,902 | -55,832 | 0.95% | 862,245,102 |
| 2015-11-06 | 2015-11-04 | 52.004 | 16,509,734 | +20,155 | 0.95% | 858,576,614 |
| 2015-11-05 | 2015-11-03 | 49.847 | 16,489,579 | +169,612 | 0.95% | 821,962,771 |
| 2015-11-04 | 2015-11-02 | 49.528 | 16,319,967 | +285,916 | 0.94% | 808,293,257 |
| 2015-11-03 | 2015-10-30 | 49.528 | 16,034,051 | +90,015 | 0.92% | 794,132,446 |
| 2015-11-02 | 2015-10-29 | 49.288 | 15,944,036 | -70,853 | 0.92% | 785,853,190 |
| 2015-10-30 | 2015-10-28 | 49.927 | 16,014,889 | -155,852 | 0.92% | 799,580,033 |
| 2015-10-29 | 2015-10-27 | 50.407 | 16,170,741 | +69,727 | 0.93% | 815,111,970 |
| 2015-10-28 | 2015-10-26 | 51.685 | 16,101,014 | +33,298 | 0.93% | 832,176,598 |
| 2015-10-27 | 2015-10-23 | 51.285 | 16,067,716 | -27,790 | 0.92% | 824,037,859 |
| 2015-10-26 | 2015-10-22 | 49.927 | 16,095,506 | -45,191 | 0.93% | 803,605,022 |
| 2015-10-23 | 2015-10-20 | 50.966 | 16,140,697 | -30,795 | 0.93% | 822,623,201 |
| 2015-10-22 | 2015-10-19 | 50.646 | 16,171,492 | -106,780 | 0.93% | 819,025,339 |
| 2015-10-20 | 2015-10-16 | 50.646 | 16,278,272 | +22,032 | 0.94% | 824,433,345 |
| 2015-10-19 | 2015-10-15 | 49.448 | 16,256,240 | -131,143 | 0.94% | 803,838,387 |
| 2015-10-16 | 2015-10-14 | 48.330 | 16,387,383 | -350,393 | 0.94% | 791,995,965 |
| 2015-10-15 | 2015-10-13 | 49.208 | 16,737,776 | +50,910 | 0.96% | 823,638,149 |
| 2015-10-14 | 2015-10-12 | 50.327 | 16,686,866 | +135,905 | 0.96% | 839,795,065 |
| 2015-10-13 | 2015-10-09 | 50.327 | 16,550,961 | -2,142,491 | 0.95% | 832,955,413 |
| 2015-10-12 | 2015-10-08 | 49.448 | 18,693,452 | -650,407 | 1.08% | 924,353,620 |
| 2015-10-09 | 2015-10-07 | 50.407 | 19,343,859 | +1,471,897 | 1.11% | 975,058,039 |
| 2015-10-08 | 2015-10-06 | 49.208 | 17,871,962 | -74,108 | 1.03% | 879,449,558 |
| 2015-10-07 | 2015-10-05 | 49.208 | 17,946,070 | +44,923 | 1.03% | 883,096,289 |
| 2015-10-06 | 2015-10-02 | 47.531 | 17,901,147 | +668,900 | 1.03% | 850,855,509 |
| 2015-10-05 | 2015-09-30 | 45.773 | 17,232,247 | -93,636 | 0.99% | 788,777,517 |
| 2015-10-02 | 2015-09-29 | 45.214 | 17,325,883 | +673,580 | 1.00% | 783,375,164 |
| 2015-09-30 | 2015-09-25 | 46.013 | 16,652,303 | +38,856 | 0.96% | 766,222,284 |
| 2015-09-29 | 2015-09-24 | 45.853 | 16,613,447 | +5,258 | 0.96% | 761,780,117 |
| 2015-09-25 | 2015-09-23 | 46.492 | 16,608,189 | -225,015 | 0.96% | 772,152,805 |
| 2015-09-24 | 2015-09-22 | 47.531 | 16,833,204 | -6,885 | 0.97% | 800,095,343 |
| 2015-09-23 | 2015-09-21 | 47.850 | 16,840,089 | +119,239 | 0.97% | 805,803,585 |
| 2015-09-22 | 2015-09-18 | 49.288 | 16,720,850 | -103,525 | 0.96% | 824,140,971 |
| 2015-09-21 | 2015-09-17 | 48.489 | 16,824,375 | -237,471 | 0.97% | 815,803,607 |
| 2015-09-18 | 2015-09-16 | 46.972 | 17,061,846 | -14,020 | 0.98% | 801,422,136 |
| 2015-09-17 | 2015-09-15 | 46.093 | 17,075,866 | +20,527 | 0.98% | 787,075,767 |
| 2015-09-16 | 2015-09-14 | 45.853 | 17,055,339 | +212,809 | 0.98% | 782,042,290 |
| 2015-09-15 | 2015-09-11 | 46.013 | 16,842,530 | -106,655 | 0.97% | 774,975,197 |
| 2015-09-14 | 2015-09-10 | 46.572 | 16,949,185 | +1,252 | 0.98% | 789,360,454 |
| 2015-09-11 | 2015-09-09 | 46.972 | 16,947,933 | +132,417 | 0.98% | 796,071,461 |
| 2015-09-10 | 2015-09-08 | 45.374 | 16,815,516 | +48,851 | 0.97% | 762,985,922 |
| 2015-09-09 | 2015-09-07 | 44.016 | 16,766,665 | +97,423 | 0.97% | 737,999,855 |
| 2015-09-08 | 2015-09-04 | 43.297 | 16,669,242 | +83,732 | 0.96% | 721,727,292 |
| 2015-09-07 | 2015-09-02 | 44.335 | 16,585,510 | +61,943 | 0.95% | 735,325,800 |
| 2015-09-04 | 2015-09-01 | 44.415 | 16,523,567 | +103,695 | 0.95% | 733,899,493 |
| 2015-09-02 | 2015-08-31 | 45.054 | 16,419,872 | -5,325 | 0.95% | 739,787,283 |
| 2015-09-01 | 2015-08-28 | 44.815 | 16,425,197 | +219,941 | 0.95% | 736,090,883 |
| 2015-08-31 | 2015-08-27 | 44.016 | 16,205,256 | +326,037 | 0.93% | 713,288,932 |
| 2015-08-28 | 2015-08-26 | 40.821 | 15,879,219 | -209,805 | 0.91% | 648,198,511 |
| 2015-08-27 | 2015-08-25 | 41.859 | 16,089,024 | +513,747 | 0.93% | 673,471,120 |
| 2015-08-26 | 2015-08-24 | 41.779 | 15,575,277 | -167,901 | 0.90% | 650,721,953 |
| 2015-08-25 | 2015-08-21 | 45.853 | 15,743,178 | +31,327 | 0.91% | 721,875,477 |
| 2015-08-24 | 2015-08-20 | 47.131 | 15,711,851 | +174,504 | 0.90% | 740,520,957 |
| 2015-08-21 | 2015-08-19 | 47.451 | 15,537,347 | -93,261 | 0.89% | 737,261,067 |
| 2015-08-20 | 2015-08-18 | 48.889 | 15,630,608 | +15,273 | 0.90% | 764,161,730 |
| 2015-08-19 | 2015-08-17 | 50.726 | 15,615,335 | +42,561 | 0.90% | 792,105,486 |
| 2015-08-18 | 2015-08-14 | 51.445 | 15,572,774 | +50,449 | 0.90% | 801,142,624 |
| 2015-08-17 | 2015-08-13 | 52.084 | 15,522,325 | +823,247 | 0.89% | 808,467,113 |
| 2015-08-14 | 2015-08-12 | 51.365 | 14,699,078 | -957,517 | 0.85% | 755,021,046 |
| 2015-08-13 | 2015-08-11 | 52.244 | 15,656,595 | -133,100 | 0.90% | 817,961,864 |
| 2015-08-12 | 2015-08-10 | 51.605 | 15,789,695 | +115,574 | 0.91% | 814,824,820 |
| 2015-08-11 | 2015-08-07 | 51.605 | 15,674,121 | +48,571 | 0.90% | 808,860,641 |
| 2015-08-10 | 2015-08-06 | 51.685 | 15,625,550 | -33,799 | 0.90% | 807,602,368 |
| 2015-08-07 | 2015-08-05 | 52.244 | 15,659,349 | -6,267 | 0.90% | 818,105,744 |
| 2015-08-06 | 2015-08-04 | 51.844 | 15,665,616 | +44,189 | 0.90% | 812,176,022 |
| 2015-08-05 | 2015-08-03 | 51.525 | 15,621,427 | -47,584 | 0.90% | 804,893,478 |
| 2015-08-04 | 2015-07-31 | 51.924 | 15,669,011 | -165,751 | 0.90% | 813,603,733 |
| 2015-08-03 | 2015-07-30 | 51.924 | 15,834,762 | -275,275 | 0.91% | 822,210,251 |
| 2015-07-31 | 2015-07-29 | 53.282 | 16,110,037 | +103,640 | 0.93% | 858,381,526 |
| 2015-07-30 | 2015-07-28 | 53.362 | 16,006,397 | +296,306 | 0.92% | 854,137,987 |
| 2015-07-29 | 2015-07-27 | 53.282 | 15,710,091 | +684 | 0.90% | 837,071,441 |
| 2015-07-28 | 2015-07-24 | 55.919 | 15,709,407 | +353,733 | 0.90% | 878,447,522 |
| 2015-07-27 | 2015-07-23 | 56.717 | 15,355,674 | +11,381 | 0.88% | 870,933,955 |
| 2015-07-24 | 2015-07-22 | 56.478 | 15,344,293 | -290,916 | 0.88% | 866,611,179 |
| 2015-07-23 | 2015-07-21 | 56.797 | 15,635,209 | +65,094 | 0.90% | 888,037,452 |
| 2015-07-22 | 2015-07-20 | 54.720 | 15,570,115 | -326,102 | 0.90% | 852,001,544 |
| 2015-07-21 | 2015-07-17 | 55.279 | 15,896,217 | +378,278 | 0.92% | 878,734,884 |
| 2015-07-20 | 2015-07-16 | 54.640 | 15,517,939 | -78,864 | 0.89% | 847,906,828 |
| 2015-07-17 | 2015-07-15 | 54.401 | 15,596,803 | +391,783 | 0.90% | 848,478,201 |
| 2015-07-16 | 2015-07-14 | 54.561 | 15,205,020 | +109,659 | 0.88% | 829,594,167 |
| 2015-07-15 | 2015-07-13 | 54.720 | 15,095,361 | -286,041 | 0.87% | 826,022,858 |
| 2015-07-14 | 2015-07-10 | 53.921 | 15,381,402 | +717,341 | 0.89% | 829,387,882 |
| 2015-07-13 | 2015-07-09 | 52.004 | 14,664,061 | +557,856 | 0.84% | 762,593,743 |
| 2015-07-10 | 2015-07-08 | 49.288 | 14,106,205 | -107,018 | 0.81% | 695,269,767 |
| 2015-07-09 | 2015-07-07 | 51.685 | 14,213,223 | -300,812 | 0.82% | 734,606,625 |
| 2015-07-08 | 2015-07-06 | 54.960 | 14,514,035 | -149,718 | 0.84% | 797,690,821 |
| 2015-07-07 | 2015-07-03 | 56.238 | 14,663,753 | +496,722 | 0.84% | 824,661,626 |
| 2015-07-06 | 2015-07-02 | 58.635 | 14,167,031 | -385,936 | 0.82% | 830,678,355 |
| 2015-07-03 | 2015-06-30 | 59.433 | 14,552,967 | +50,824 | 0.84% | 864,933,006 |
| 2015-07-02 | 2015-06-29 | 57.277 | 14,502,143 | +325,242 | 0.83% | 830,633,283 |
| 2015-06-30 | 2015-06-26 | 59.034 | 14,176,901 | -86,717 | 0.82% | 836,919,593 |
| 2015-06-29 | 2015-06-25 | 61.191 | 14,263,618 | +115,383 | 0.82% | 872,803,460 |
| 2015-06-26 | 2015-06-24 | 62.709 | 14,148,235 | -48,186 | 0.81% | 887,217,117 |
| 2015-06-25 | 2015-06-23 | 62.229 | 14,196,421 | -254,871 | 0.82% | 883,434,424 |
| 2015-06-24 | 2015-06-22 | 61.590 | 14,451,292 | -57,429 | 0.83% | 890,059,510 |
| 2015-06-23 | 2015-06-19 | 59.913 | 14,508,721 | +186,521 | 0.84% | 869,257,373 |
| 2015-06-22 | 2015-06-18 | 60.951 | 14,322,200 | -67,750 | 0.82% | 872,955,815 |
| 2015-06-19 | 2015-06-17 | 62.229 | 14,389,950 | -78,490 | 0.83% | 895,477,613 |
| 2015-06-18 | 2015-06-16 | 61.191 | 14,468,440 | -356,656 | 0.83% | 885,336,700 |
| 2015-06-17 | 2015-06-15 | 64.466 | 14,825,096 | +10,015 | 0.85% | 955,716,402 |
| 2015-06-16 | 2015-06-12 | 67.342 | 14,815,081 | +319,339 | 0.85% | 997,676,161 |
| 2015-06-15 | 2015-06-11 | 65.265 | 14,495,742 | +290,923 | 0.83% | 946,063,958 |
| 2015-06-12 | 2015-06-10 | 63.667 | 14,204,819 | -112,238 | 0.82% | 904,382,221 |
| 2015-06-11 | 2015-06-09 | 64.226 | 14,317,057 | +50,448 | 0.82% | 919,534,002 |
| 2015-06-10 | 2015-06-08 | 66.623 | 14,266,609 | +57,584 | 0.82% | 950,483,976 |
| 2015-06-09 | 2015-06-05 | 65.824 | 14,209,025 | -133,514 | 0.82% | 935,296,869 |
| 2015-06-08 | 2015-06-04 | 63.907 | 14,342,539 | +105,525 | 0.83% | 916,587,683 |
| 2015-06-05 | 2015-06-03 | 64.706 | 14,237,014 | -751 | 0.82% | 921,216,952 |
| 2015-06-04 | 2015-06-02 | 65.265 | 14,237,765 | -4,006 | 0.82% | 929,227,100 |
| 2015-06-03 | 2015-06-01 | 65.984 | 14,241,771 | -27,414 | 0.82% | 939,727,716 |
| 2015-06-02 | 2015-05-29 | 63.827 | 14,269,185 | +100,396 | 0.82% | 910,759,979 |
| 2015-06-01 | 2015-05-28 | 65.425 | 14,168,789 | -595,607 | 0.82% | 926,989,094 |
| 2015-05-29 | 2015-05-27 | 68.380 | 14,764,396 | -5,412,871 | 0.85% | 1,009,595,579 |
| 2015-05-28 | 2015-05-26 | 71.486 | 20,177,267 | +5,255,268 | 1.16% | 1,442,383,075 |
| 2015-05-27 | 2015-05-22 | 70.108 | 14,921,999 | -249,049 | 0.86% | 1,046,147,221 |
| 2015-05-26 | 2015-05-21 | 66.947 | 15,171,048 | +1,405,810 | 0.89% | 1,015,652,920 |
| 2015-05-22 | 2015-05-20 | 67.757 | 13,765,238 | -37,878 | 0.80% | 932,695,097 |
| 2015-05-21 | 2015-05-19 | 67.514 | 13,803,116 | +26,774 | 0.81% | 931,905,406 |
| 2015-05-20 | 2015-05-18 | 65.974 | 13,776,342 | +24,218 | 0.80% | 908,883,067 |
| 2015-05-19 | 2015-05-15 | 66.704 | 13,752,124 | -11,474 | 0.80% | 917,316,714 |
| 2015-05-18 | 2015-05-14 | 65.245 | 13,763,598 | +7,896 | 0.80% | 898,002,512 |
| 2015-05-15 | 2015-05-13 | 65.407 | 13,755,702 | -111,784 | 0.80% | 899,717,122 |
| 2015-05-14 | 2015-05-12 | 66.217 | 13,867,486 | -2,837 | 0.81% | 918,268,072 |
| 2015-05-13 | 2015-05-11 | 67.352 | 13,870,323 | -87,725 | 0.81% | 934,194,466 |
| 2015-05-12 | 2015-05-08 | 65.488 | 13,958,048 | +96,917 | 0.82% | 914,083,227 |
| 2015-05-11 | 2015-05-07 | 63.705 | 13,861,131 | +9,377 | 0.81% | 883,020,743 |
| 2015-05-08 | 2015-05-06 | 65.002 | 13,851,754 | +68,168 | 0.81% | 900,386,200 |
| 2015-05-07 | 2015-05-05 | 64.921 | 13,783,586 | +140,778 | 0.81% | 894,838,020 |
| 2015-05-06 | 2015-05-04 | 68.973 | 13,642,808 | -62,374 | 0.80% | 940,985,690 |
| 2015-05-05 | 2015-04-30 | 68.568 | 13,705,182 | -123,135 | 0.80% | 939,733,831 |
| 2015-05-04 | 2015-04-29 | 67.595 | 13,828,317 | -101,790 | 0.81% | 934,727,606 |
| 2015-04-30 | 2015-04-28 | 69.216 | 13,930,107 | -65,325 | 0.81% | 964,188,650 |
| 2015-04-29 | 2015-04-27 | 70.108 | 13,995,432 | -404,234 | 0.82% | 981,187,728 |
| 2015-04-28 | 2015-04-24 | 67.676 | 14,399,666 | +571,662 | 0.84% | 974,515,129 |
| 2015-04-27 | 2015-04-23 | 67.919 | 13,828,004 | -209,378 | 0.81% | 939,189,453 |
| 2015-04-24 | 2015-04-22 | 68.892 | 14,037,382 | +247 | 0.82% | 967,062,930 |
| 2015-04-23 | 2015-04-21 | 67.028 | 14,037,135 | +13,084 | 0.82% | 940,878,789 |
| 2015-04-22 | 2015-04-20 | 65.893 | 14,024,051 | -345,456 | 0.82% | 924,088,828 |
| 2015-04-21 | 2015-04-17 | 68.730 | 14,369,507 | +266,420 | 0.84% | 987,614,397 |
| 2015-04-20 | 2015-04-16 | 69.784 | 14,103,087 | -256,879 | 0.82% | 984,162,988 |
| 2015-04-17 | 2015-04-15 | 66.136 | 14,359,966 | -93,961 | 0.84% | 949,714,923 |
| 2015-04-16 | 2015-04-14 | 66.298 | 14,453,927 | +434,116 | 0.84% | 958,272,119 |
| 2015-04-15 | 2015-04-13 | 67.919 | 14,019,811 | -152,870 | 0.82% | 952,216,865 |
| 2015-04-14 | 2015-04-10 | 66.947 | 14,172,681 | -23,689 | 0.83% | 948,815,457 |
| 2015-04-13 | 2015-04-09 | 65.731 | 14,196,370 | -7,810 | 0.83% | 933,142,255 |
| 2015-04-10 | 2015-04-08 | 65.650 | 14,204,180 | +210,759 | 0.83% | 932,504,374 |
| 2015-04-09 | 2015-04-02 | 60.544 | 13,993,421 | -1,018,391 | 0.82% | 847,216,088 |
| 2015-04-08 | 2015-04-01 | 60.706 | 15,011,812 | +312,089 | 0.88% | 911,306,832 |
| 2015-04-02 | 2015-03-31 | 59.814 | 14,699,723 | +5,394 | 0.86% | 879,255,725 |
| 2015-04-01 | 2015-03-30 | 58.599 | 14,694,329 | +193,388 | 0.86% | 861,068,592 |
| 2015-03-31 | 2015-03-27 | 57.626 | 14,500,941 | +21,962 | 0.85% | 835,632,799 |
| 2015-03-30 | 2015-03-26 | 57.707 | 14,478,979 | +121,551 | 0.85% | 835,540,727 |
| 2015-03-27 | 2015-03-25 | 58.842 | 14,357,428 | +36,310 | 0.84% | 844,817,613 |
| 2015-03-26 | 2015-03-24 | 59.004 | 14,321,118 | +29,748 | 0.84% | 845,002,501 |
| 2015-03-25 | 2015-03-23 | 60.949 | 14,291,370 | -4,710,708 | 0.83% | 871,046,611 |
| 2015-03-24 | 2015-03-20 | 60.706 | 19,002,078 | -717,711 | 1.11% | 1,153,539,860 |
| 2015-03-23 | 2015-03-19 | 60.463 | 19,719,789 | +4,946,488 | 1.15% | 1,192,314,383 |
| 2015-03-20 | 2015-03-18 | 62.246 | 14,773,301 | -47,800 | 0.86% | 919,577,758 |
| 2015-03-19 | 2015-03-17 | 61.922 | 14,821,101 | -52,698 | 0.87% | 917,748,149 |
| 2015-03-18 | 2015-03-16 | 61.598 | 14,873,799 | +149,940 | 0.87% | 916,189,251 |
| 2015-03-17 | 2015-03-13 | 60.868 | 14,723,859 | -64,159 | 0.86% | 896,213,081 |
| 2015-03-16 | 2015-03-12 | 59.490 | 14,788,018 | -4,233 | 0.86% | 879,742,802 |
| 2015-03-13 | 2015-03-11 | 58.518 | 14,792,251 | +76,373 | 0.86% | 865,607,791 |
| 2015-03-12 | 2015-03-10 | 58.923 | 14,715,878 | -31,213 | 0.86% | 867,102,186 |
| 2015-03-11 | 2015-03-09 | 61.111 | 14,747,091 | +100,308 | 0.86% | 901,212,896 |
| 2015-03-10 | 2015-03-06 | 60.544 | 14,646,783 | -18,384 | 0.86% | 886,773,162 |
| 2015-03-09 | 2015-03-05 | 60.625 | 14,665,167 | +103,641 | 0.86% | 889,074,804 |
| 2015-03-06 | 2015-03-04 | 61.435 | 14,561,526 | -16,286 | 0.85% | 894,593,601 |
| 2015-03-05 | 2015-03-03 | 63.786 | 14,577,812 | +362,258 | 0.85% | 929,858,294 |
| 2015-03-04 | 2015-03-02 | 65.245 | 14,215,554 | -293,895 | 0.83% | 927,490,268 |
| 2015-03-03 | 2015-02-27 | 65.650 | 14,509,449 | -258,608 | 0.85% | 952,545,283 |
| 2015-03-02 | 2015-02-26 | 66.055 | 14,768,057 | +160,890 | 0.86% | 975,507,607 |
| 2015-02-27 | 2015-02-25 | 64.353 | 14,607,167 | +222,863 | 0.85% | 940,018,041 |
| 2015-02-25 | 2015-02-23 | 62.975 | 14,384,304 | -115,732 | 0.84% | 905,856,831 |
| 2015-02-24 | 2015-02-18 | 63.056 | 14,500,036 | -46,810 | 0.85% | 914,320,315 |
| 2015-02-23 | 2015-02-16 | 61.922 | 14,546,846 | -261,699 | 0.85% | 900,765,806 |
| 2015-02-17 | 2015-02-13 | 61.922 | 14,808,545 | +109,316 | 0.86% | 916,970,660 |
| 2015-02-16 | 2015-02-12 | 61.841 | 14,699,229 | +28,546 | 0.86% | 909,010,261 |
| 2015-02-13 | 2015-02-11 | 61.760 | 14,670,683 | +84,426 | 0.86% | 906,055,907 |
| 2015-02-12 | 2015-02-10 | 61.111 | 14,586,257 | -12,042 | 0.85% | 891,384,132 |
| 2015-02-11 | 2015-02-09 | 60.949 | 14,598,299 | -24,307 | 0.85% | 889,753,668 |
| 2015-02-10 | 2015-02-06 | 60.706 | 14,622,606 | +567,432 | 0.85% | 887,679,699 |
| 2015-02-09 | 2015-02-05 | 60.625 | 14,055,174 | -23,627 | 0.82% | 852,094,017 |
| 2015-02-06 | 2015-02-04 | 60.949 | 14,078,801 | +59,840 | 0.82% | 858,090,715 |
| 2015-02-05 | 2015-02-03 | 62.651 | 14,018,961 | -7,773 | 0.82% | 878,304,309 |
| 2015-02-04 | 2015-02-02 | 60.463 | 14,026,734 | -38,495 | 0.82% | 848,096,128 |
| 2015-02-03 | 2015-01-30 | 60.787 | 14,065,229 | -460,434 | 0.82% | 854,983,557 |
| 2015-02-02 | 2015-01-29 | 61.273 | 14,525,663 | -125,479 | 0.85% | 890,035,750 |
| 2015-01-30 | 2015-01-28 | 62.732 | 14,651,142 | +74,028 | 0.86% | 919,098,654 |
| 2015-01-29 | 2015-01-27 | 63.948 | 14,577,114 | -2,486,138 | 0.85% | 932,176,704 |
| 2015-01-28 | 2015-01-26 | 67.352 | 17,063,252 | -106,602 | 1.00% | 1,149,244,728 |
| 2015-01-27 | 2015-01-23 | 65.488 | 17,169,854 | -48,859 | 1.00% | 1,124,417,652 |
| 2015-01-26 | 2015-01-22 | 62.165 | 17,218,713 | -211,476 | 1.01% | 1,070,399,119 |
| 2015-01-23 | 2015-01-21 | 63.056 | 17,430,189 | -278,604 | 1.02% | 1,099,085,264 |
| 2015-01-22 | 2015-01-20 | 59.571 | 17,708,793 | +124,738 | 1.03% | 1,054,935,707 |
| 2015-01-21 | 2015-01-19 | 57.464 | 17,584,055 | +271,976 | 1.03% | 1,010,450,308 |
| 2015-01-20 | 2015-01-16 | 62.813 | 17,312,079 | -10,376 | 1.01% | 1,087,428,271 |
| 2015-01-19 | 2015-01-15 | 62.651 | 17,322,455 | +305,986 | 1.01% | 1,085,272,073 |
| 2015-01-16 | 2015-01-14 | 60.625 | 17,016,469 | +69,711 | 0.99% | 1,031,622,336 |
| 2015-01-15 | 2015-01-13 | 61.111 | 16,946,758 | -142,506 | 0.99% | 1,035,637,256 |
| 2015-01-14 | 2015-01-12 | 62.084 | 17,089,264 | +12,955 | 1.00% | 1,060,966,864 |
| 2015-01-13 | 2015-01-09 | 61.598 | 17,076,309 | +462,557 | 1.00% | 1,051,858,423 |
| 2015-01-12 | 2015-01-08 | 61.760 | 16,613,752 | +189,774 | 0.97% | 1,026,059,123 |
| 2015-01-09 | 2015-01-07 | 60.463 | 16,423,978 | +1,188,411 | 0.96% | 993,040,301 |
| 2015-01-08 | 2015-01-06 | 61.354 | 15,235,567 | +524,544 | 0.89% | 934,768,766 |
| 2015-01-07 | 2015-01-05 | 63.462 | 14,711,023 | +1,818,027 | 0.86% | 933,585,995 |
| 2015-01-06 | 2015-01-02 | 64.596 | 12,892,996 | -399,718 | 0.75% | 832,840,548 |
| 2015-01-05 | 2014-12-31 | 63.867 | 13,292,714 | -386,411 | 0.78% | 848,964,578 |
| 2015-01-02 | 2014-12-29 | 63.381 | 13,679,125 | +295,530 | 0.80% | 866,991,347 |
| 2014-12-30 | 2014-12-24 | 56.491 | 13,383,595 | -228,485 | 0.78% | 756,058,248 |
| 2014-12-29 | 2014-12-22 | 57.545 | 13,612,080 | +132,141 | 0.80% | 783,307,948 |
| 2014-12-23 | 2014-12-19 | 56.086 | 13,479,939 | +312,032 | 0.79% | 756,038,154 |
| 2014-12-22 | 2014-12-18 | 56.735 | 13,167,907 | -242,343 | 0.77% | 747,075,480 |
| 2014-12-19 | 2014-12-17 | 55.843 | 13,410,250 | -651,030 | 0.78% | 748,868,888 |
| 2014-12-18 | 2014-12-16 | 55.438 | 14,061,280 | +1,994,733 | 0.82% | 779,526,080 |
| 2014-12-17 | 2014-12-15 | 53.817 | 12,066,547 | -78,083 | 0.70% | 649,382,798 |
| 2014-12-16 | 2014-12-12 | 52.682 | 12,144,630 | -185,963 | 0.71% | 639,804,568 |
| 2014-12-15 | 2014-12-11 | 52.925 | 12,330,593 | -1,288,200 | 0.72% | 652,599,649 |
| 2014-12-12 | 2014-12-10 | 54.384 | 13,618,793 | -178,237 | 0.80% | 740,646,254 |
| 2014-12-11 | 2014-12-09 | 55.033 | 13,797,030 | -1,099,823 | 0.81% | 759,285,445 |
| 2014-12-10 | 2014-12-08 | 58.437 | 14,896,853 | +960,710 | 0.87% | 870,521,474 |
| 2014-12-09 | 2014-12-05 | 57.383 | 13,936,143 | -1,850,692 | 0.81% | 799,697,141 |
| 2014-12-08 | 2014-12-04 | 57.464 | 15,786,835 | +24,923 | 0.92% | 907,174,840 |
| 2014-12-05 | 2014-12-03 | 53.412 | 15,761,912 | -738,294 | 0.92% | 841,868,005 |
| 2014-12-04 | 2014-12-02 | 53.736 | 16,500,206 | +1,943,838 | 0.96% | 886,650,751 |
| 2014-12-03 | 2014-12-01 | 51.061 | 14,556,368 | -278,355 | 0.85% | 743,264,290 |
| 2014-12-02 | 2014-11-28 | 52.682 | 14,834,723 | +228,050 | 0.87% | 781,524,307 |
| 2014-12-01 | 2014-11-27 | 52.682 | 14,606,673 | -252,155 | 0.85% | 769,510,155 |
| 2014-11-28 | 2014-11-26 | 52.439 | 14,858,828 | -1,409,115 | 0.87% | 779,181,312 |
| 2014-11-27 | 2014-11-25 | 49.359 | 16,267,943 | -317,831 | 0.95% | 802,970,567 |
| 2014-11-26 | 2014-11-24 | 50.007 | 16,585,774 | -566,322 | 0.97% | 829,412,544 |
| 2014-11-25 | 2014-11-21 | 46.198 | 17,152,096 | +865,590 | 1.00% | 792,395,036 |
| 2014-11-24 | 2014-11-20 | 45.955 | 16,286,506 | -38,619 | 0.95% | 748,446,349 |
| 2014-11-21 | 2014-11-19 | 45.874 | 16,325,125 | +1,321,557 | 0.95% | 748,897,944 |
| 2014-11-20 | 2014-11-18 | 45.631 | 15,003,568 | +27,906 | 0.88% | 684,624,817 |
| 2014-11-19 | 2014-11-17 | 46.603 | 14,975,662 | -1,291,326 | 0.87% | 697,916,661 |
| 2014-11-18 | 2014-11-14 | 47.738 | 16,266,988 | +351,237 | 0.95% | 776,554,844 |
| 2014-11-17 | 2014-11-13 | 48.224 | 15,915,751 | -154,814 | 0.93% | 767,527,232 |
| 2014-11-14 | 2014-11-12 | 46.765 | 16,070,565 | -2,357,387 | 0.94% | 751,547,874 |
| 2014-11-13 | 2014-11-11 | 46.117 | 18,427,952 | +2,664,820 | 1.08% | 849,843,644 |
| 2014-11-12 | 2014-11-10 | 45.550 | 15,763,132 | +965,798 | 0.92% | 718,006,738 |
| 2014-11-11 | 2014-11-07 | 46.117 | 14,797,334 | -337,572 | 0.86% | 682,410,082 |
| 2014-11-10 | 2014-11-06 | 46.441 | 15,134,906 | +104,627 | 0.88% | 702,884,622 |
| 2014-11-07 | 2014-11-05 | 46.522 | 15,030,279 | -26,465 | 0.88% | 699,243,803 |
| 2014-11-06 | 2014-11-04 | 46.765 | 15,056,744 | +517,792 | 0.88% | 704,136,036 |
| 2014-11-05 | 2014-11-03 | 46.603 | 14,538,952 | -16,588,282 | 0.85% | 677,564,493 |
| 2014-11-04 | 2014-10-31 | 47.009 | 31,127,234 | -2,840,984 | 1.82% | 1,463,248,932 |
| 2014-11-03 | 2014-10-30 | 46.441 | 33,968,218 | +20,776,561 | 1.98% | 1,577,528,005 |
| 2014-10-31 | 2014-10-29 | 47.414 | 13,191,657 | -293,485 | 0.77% | 625,467,731 |
| 2014-10-30 | 2014-10-28 | 46.522 | 13,485,142 | -811,449 | 0.79% | 627,360,409 |
| 2014-10-29 | 2014-10-27 | 44.739 | 14,296,591 | +1,335,296 | 0.84% | 639,618,862 |
| 2014-10-28 | 2014-10-24 | 44.820 | 12,961,295 | -6,220 | 0.76% | 580,929,216 |
| 2014-10-27 | 2014-10-23 | 44.496 | 12,967,515 | +59,224 | 0.76% | 577,003,962 |
| 2014-10-24 | 2014-10-22 | 44.415 | 12,908,291 | -159,716 | 0.75% | 573,322,515 |
| 2014-10-23 | 2014-10-21 | 44.172 | 13,068,007 | -419,868 | 0.76% | 577,238,850 |
| 2014-10-22 | 2014-10-20 | 44.496 | 13,487,875 | -1,245,853 | 0.79% | 600,157,957 |
| 2014-10-21 | 2014-10-17 | 43.929 | 14,733,728 | +1,349,830 | 0.86% | 647,234,452 |
| 2014-10-20 | 2014-10-16 | 43.767 | 13,383,898 | +273,648 | 0.78% | 585,768,576 |
| 2014-10-17 | 2014-10-15 | 44.415 | 13,110,250 | -175,818 | 0.77% | 582,292,536 |
| 2014-10-16 | 2014-10-14 | 44.253 | 13,286,068 | -2,762,144 | 0.78% | 587,947,848 |
| 2014-10-15 | 2014-10-13 | 44.658 | 16,048,212 | +430,848 | 0.94% | 716,684,387 |
| 2014-10-14 | 2014-10-10 | 44.496 | 15,617,364 | -66,996 | 0.91% | 694,911,932 |
| 2014-10-13 | 2014-10-09 | 45.226 | 15,684,360 | -953,837 | 0.92% | 709,333,862 |
| 2014-10-10 | 2014-10-08 | 44.982 | 16,638,197 | +237,364 | 0.97% | 748,426,122 |
| 2014-10-09 | 2014-10-07 | 44.739 | 16,400,833 | +687,085 | 0.96% | 733,761,086 |
| 2014-10-08 | 2014-10-06 | 44.820 | 15,713,748 | -61,444 | 0.92% | 704,295,003 |
| 2014-10-07 | 2014-10-03 | 44.577 | 15,775,192 | -54,905 | 0.92% | 703,213,234 |
| 2014-10-06 | 2014-09-30 | 44.253 | 15,830,097 | -52,437 | 0.92% | 700,528,664 |
| 2014-10-03 | 2014-09-29 | 44.739 | 15,882,534 | +142,999 | 0.93% | 710,572,774 |
| 2014-09-30 | 2014-09-26 | 44.253 | 15,739,535 | -710,508 | 0.92% | 696,521,028 |
| 2014-09-29 | 2014-09-25 | 44.982 | 16,450,043 | -73,072 | 0.96% | 739,962,502 |
| 2014-09-26 | 2014-09-24 | 44.982 | 16,523,115 | +182,234 | 0.97% | 743,249,457 |
| 2014-09-25 | 2014-09-23 | 44.577 | 16,340,881 | +568,172 | 0.95% | 728,430,042 |
| 2014-09-24 | 2014-09-22 | 44.901 | 15,772,709 | -153,857 | 0.92% | 708,216,022 |
| 2014-09-23 | 2014-09-19 | 45.712 | 15,926,566 | +634,058 | 0.93% | 728,032,792 |
| 2014-09-22 | 2014-09-18 | 45.631 | 15,292,508 | -48,413 | 0.89% | 697,809,380 |
| 2014-09-19 | 2014-09-17 | 46.279 | 15,340,921 | +240,742 | 0.90% | 709,965,481 |
| 2014-09-18 | 2014-09-16 | 45.712 | 15,100,179 | +627,136 | 0.88% | 690,257,114 |
| 2014-09-17 | 2014-09-15 | 46.765 | 14,473,043 | +74,991 | 0.85% | 676,838,972 |
| 2014-09-16 | 2014-09-12 | 47.738 | 14,398,052 | -98,014 | 0.84% | 687,335,419 |
| 2014-09-15 | 2014-09-11 | 47.738 | 14,496,066 | +450,935 | 0.85% | 692,014,420 |
| 2014-09-12 | 2014-09-10 | 47.900 | 14,045,131 | -456,025 | 0.82% | 672,764,345 |
| 2014-09-11 | 2014-09-08 | 48.954 | 14,501,156 | +45,035 | 0.85% | 709,887,052 |
| 2014-09-10 | 2014-09-05 | 48.549 | 14,456,121 | +120,297 | 0.84% | 701,824,118 |
| 2014-09-08 | 2014-09-04 | 49.035 | 14,335,824 | +12,310,047 | 0.84% | 702,955,328 |
| 2014-09-05 | 2014-09-03 | 48.630 | 2,025,777 | +764,595 | 0.12% | 98,512,781 |
| 2014-09-04 | 2014-09-02 | 46.684 | 1,261,182 | +216,041 | 0.07% | 58,877,578 |
| 2014-09-03 | 2014-09-01 | 46.928 | 1,045,141 | +112,105 | 0.06% | 49,045,949 |
| 2014-09-02 | 2014-08-29 | 47.171 | 933,036 | +95,250 | 0.05% | 44,011,997 |
| 2014-09-01 | 2014-08-28 | 47.252 | 837,786 | +241,335 | 0.05% | 39,586,886 |
| 2014-08-29 | 2014-08-27 | 48.305 | 596,451 | +75,633 | 0.03% | 28,811,822 |
| 2014-08-28 | 2014-08-26 | 48.873 | 520,818 | -187,084 | 0.03% | 25,453,821 |
| 2014-08-27 | 2014-08-25 | 48.630 | 707,902 | +187,602 | 0.04% | 34,425,011 |
| 2014-08-26 | 2014-08-22 | 49.359 | 520,300 | +46,515 | 0.03% | 25,681,525 |
| 2014-08-25 | 2014-08-21 | 47.981 | 473,785 | +5,922 | 0.03% | 22,732,788 |
| 2014-08-22 | 2014-08-20 | 49.278 | 467,863 | +494 | 0.03% | 23,055,363 |
| 2014-08-21 | 2014-08-19 | 49.359 | 467,369 | -7,717 | 0.03% | 23,068,900 |
| 2014-08-20 | 2014-08-18 | 49.359 | 475,086 | +7,106 | 0.03% | 23,449,804 |
| 2014-08-19 | 2014-08-15 | 49.440 | 467,980 | -4,565 | 0.03% | 23,136,988 |
| 2014-08-18 | 2014-08-14 | 48.792 | 472,545 | +4,812 | 0.03% | 23,056,286 |
| 2014-08-15 | 2014-08-13 | 49.035 | 467,733 | -497,752 | 0.03% | 22,935,229 |
| 2014-08-14 | 2014-08-12 | 48.062 | 965,485 | +421,842 | 0.06% | 46,403,412 |
| 2014-08-13 | 2014-08-11 | 48.630 | 543,643 | -94,857 | 0.03% | 26,437,157 |
| 2014-08-12 | 2014-08-08 | 47.252 | 638,500 | -5,428 | 0.04% | 30,170,267 |
| 2014-08-11 | 2014-08-07 | 47.576 | 643,928 | +87,230 | 0.04% | 30,635,509 |
| 2014-08-08 | 2014-08-06 | 48.224 | 556,698 | +88,835 | 0.03% | 26,846,416 |
| 2014-08-07 | 2014-08-05 | 48.386 | 467,863 | -5,799 | 0.03% | 22,638,243 |
| 2014-08-06 | 2014-08-04 | 49.278 | 473,662 | -192,673 | 0.03% | 23,341,127 |
| 2014-08-05 | 2014-08-01 | 48.630 | 666,335 | +160,150 | 0.04% | 32,403,623 |
| 2014-08-04 | 2014-07-31 | 49.845 | 506,185 | -521,036 | 0.03% | 25,230,978 |
| 2014-08-01 | 2014-07-30 | 49.683 | 1,027,221 | -77,977 | 0.06% | 51,035,698 |
| 2014-07-31 | 2014-07-29 | 50.170 | 1,105,198 | +7,156 | 0.06% | 55,447,304 |
| 2014-07-30 | 2014-07-28 | 50.007 | 1,098,042 | -338,991 | 0.06% | 54,910,299 |
| 2014-07-29 | 2014-07-25 | 49.278 | 1,437,033 | -103,024 | 0.08% | 70,814,144 |
| 2014-07-28 | 2014-07-24 | 49.359 | 1,540,057 | -340,903 | 0.09% | 76,015,784 |
| 2014-07-25 | 2014-07-23 | 48.386 | 1,880,960 | -129,859 | 0.11% | 91,013,032 |
| 2014-07-24 | 2014-07-22 | 46.522 | 2,010,819 | -209,255 | 0.12% | 93,548,012 |
| 2014-07-23 | 2014-07-21 | 44.496 | 2,220,074 | -28,551 | 0.13% | 98,784,655 |
| 2014-07-22 | 2014-07-18 | 44.577 | 2,248,625 | +1,727 | 0.13% | 100,237,313 |
| 2014-07-18 | 2014-07-16 | 44.334 | 2,246,898 | +27,761 | 0.13% | 99,613,999 |
| 2014-07-17 | 2014-07-15 | 45.631 | 2,219,137 | -68,330 | 0.13% | 101,260,997 |
| 2014-07-16 | 2014-07-14 | 45.388 | 2,287,467 | -98,705 | 0.13% | 103,822,757 |
| 2014-07-15 | 2014-07-11 | 44.982 | 2,386,172 | +147,688 | 0.14% | 107,335,756 |
| 2014-07-14 | 2014-07-10 | 45.388 | 2,238,484 | -38,742 | 0.13% | 101,599,533 |
| 2014-07-11 | 2014-07-09 | 45.469 | 2,277,226 | -40,222 | 0.13% | 103,542,510 |
| 2014-07-10 | 2014-07-08 | 46.279 | 2,317,448 | +62,406 | 0.14% | 107,249,629 |
| 2014-07-09 | 2014-07-07 | 46.765 | 2,255,042 | +712,682 | 0.13% | 105,458,148 |
| 2014-07-08 | 2014-07-04 | 46.036 | 1,542,360 | -57,249 | 0.09% | 71,004,158 |
| 2014-07-07 | 2014-07-03 | 45.712 | 1,599,609 | -583,225 | 0.09% | 73,121,086 |
| 2014-07-04 | 2014-07-02 | 45.145 | 2,182,834 | -1,143,501 | 0.13% | 98,542,958 |
| 2014-07-03 | 2014-06-30 | 44.334 | 3,326,335 | -190,254 | 0.19% | 147,469,770 |
| 2014-07-02 | 2014-06-27 | 43.848 | 3,516,589 | +1,387,426 | 0.21% | 154,194,389 |
| 2014-06-30 | 2014-06-26 | 44.496 | 2,129,163 | -1,195,110 | 0.12% | 94,739,469 |
| 2014-06-27 | 2014-06-25 | 44.091 | 3,324,273 | -150,594 | 0.19% | 146,570,063 |
| 2014-06-26 | 2014-06-24 | 44.496 | 3,474,867 | -123,523 | 0.20% | 154,618,061 |
| 2014-06-25 | 2014-06-23 | 44.415 | 3,598,390 | -127,934 | 0.21% | 159,822,707 |
| 2014-06-24 | 2014-06-20 | 44.739 | 3,726,324 | +300,372 | 0.22% | 166,712,968 |
| 2014-06-23 | 2014-06-19 | 44.739 | 3,425,952 | -130,537 | 0.20% | 153,274,548 |
| 2014-06-20 | 2014-06-18 | 45.388 | 3,556,489 | -971,369 | 0.21% | 161,420,686 |
| 2014-06-19 | 2014-06-17 | 45.388 | 4,527,858 | -990,445 | 0.26% | 205,508,844 |
| 2014-06-18 | 2014-06-16 | 45.874 | 5,518,303 | +800,129 | 0.32% | 253,146,348 |
| 2014-06-17 | 2014-06-13 | 44.577 | 4,718,174 | +248,876 | 0.28% | 210,322,790 |
| 2014-06-16 | 2014-06-12 | 43.686 | 4,469,298 | +431,466 | 0.26% | 195,244,033 |
| 2014-06-13 | 2014-06-11 | 43.929 | 4,037,832 | -426,530 | 0.24% | 177,376,967 |
| 2014-06-12 | 2014-06-10 | 44.010 | 4,464,362 | -73,998 | 0.26% | 196,475,736 |
| 2014-06-11 | 2014-06-09 | 43.524 | 4,538,360 | -9,277 | 0.27% | 197,525,386 |
| 2014-06-10 | 2014-06-06 | 43.199 | 4,547,637 | -104,828 | 0.27% | 196,454,822 |
| 2014-06-09 | 2014-06-05 | 42.875 | 4,652,465 | -1,199,366 | 0.27% | 199,475,002 |
| 2014-06-06 | 2014-06-04 | 42.146 | 5,851,831 | -432,234 | 0.34% | 246,629,380 |
| 2014-06-05 | 2014-06-03 | 42.065 | 6,284,065 | +106,276 | 0.37% | 264,336,855 |
| 2014-06-04 | 2014-05-30 | 42.815 | 6,177,789 | -569,727 | 0.36% | 264,500,261 |
| 2014-06-03 | 2014-05-29 | 42.401 | 6,747,516 | +611,906 | 0.39% | 286,104,417 |
| 2014-05-30 | 2014-05-28 | 41.658 | 6,135,610 | -111,065 | 0.37% | 255,594,532 |
| 2014-05-29 | 2014-05-27 | 40.666 | 6,246,675 | +1,549,919 | 0.37% | 254,025,485 |
| 2014-05-28 | 2014-05-26 | 40.914 | 4,696,756 | -475,204 | 0.28% | 192,161,541 |
| 2014-05-27 | 2014-05-23 | 41.162 | 5,171,960 | -557,861 | 0.31% | 212,886,330 |
| 2014-05-26 | 2014-05-22 | 40.831 | 5,729,821 | +2,562,396 | 0.34% | 233,954,433 |
| 2014-05-23 | 2014-05-21 | 39.674 | 3,167,425 | +89,651 | 0.19% | 125,663,992 |
| 2014-05-22 | 2014-05-20 | 39.426 | 3,077,774 | -38,474 | 0.18% | 121,344,021 |
| 2014-05-21 | 2014-05-19 | 39.757 | 3,116,248 | +354,989 | 0.19% | 123,891,173 |
| 2014-05-20 | 2014-05-16 | 39.922 | 2,761,259 | +369,130 | 0.16% | 110,234,503 |
| 2014-05-19 | 2014-05-15 | 40.004 | 2,392,129 | +581,254 | 0.14% | 95,695,878 |
| 2014-05-16 | 2014-05-14 | 40.583 | 1,810,875 | +677,669 | 0.11% | 73,490,845 |
| 2014-05-15 | 2014-05-13 | 39.757 | 1,133,206 | +112,458 | 0.07% | 45,052,326 |
| 2014-05-14 | 2014-05-12 | 40.004 | 1,020,748 | -116,589 | 0.06% | 40,834,494 |
| 2014-05-13 | 2014-05-09 | 39.509 | 1,137,337 | -607,957 | 0.07% | 44,934,544 |
| 2014-05-12 | 2014-05-08 | 39.591 | 1,745,294 | +212,096 | 0.10% | 69,098,303 |
| 2014-05-09 | 2014-05-07 | 39.343 | 1,533,198 | +406,636 | 0.09% | 60,320,992 |
| 2014-05-08 | 2014-05-05 | 39.674 | 1,126,562 | +306,095 | 0.07% | 44,695,069 |
| 2014-05-07 | 2014-05-02 | 40.087 | 820,467 | -34,239 | 0.05% | 32,890,171 |
| 2014-05-05 | 2014-04-30 | 40.170 | 854,706 | -130,060 | 0.05% | 34,333,359 |
| 2014-05-02 | 2014-04-29 | 40.666 | 984,766 | +390,024 | 0.06% | 40,046,210 |
| 2014-04-30 | 2014-04-28 | 40.996 | 594,742 | -195,045 | 0.04% | 24,382,238 |
| 2014-04-29 | 2014-04-25 | 40.831 | 789,787 | +338,762 | 0.05% | 32,247,808 |
| 2014-04-28 | 2014-04-24 | 41.327 | 451,025 | -84,569 | 0.03% | 18,639,484 |
| 2014-04-25 | 2014-04-23 | 41.575 | 535,594 | -18,544 | 0.03% | 22,267,269 |
| 2014-04-24 | 2014-04-22 | 41.658 | 554,138 | -11,433 | 0.03% | 23,084,036 |
| 2014-04-23 | 2014-04-17 | 42.319 | 565,571 | -506,691 | 0.03% | 23,934,280 |
| 2014-04-22 | 2014-04-16 | 42.071 | 1,072,262 | +213,057 | 0.06% | 45,110,950 |
| 2014-04-17 | 2014-04-15 | 42.153 | 859,205 | +60,493 | 0.05% | 36,218,482 |
| 2014-04-16 | 2014-04-14 | 42.567 | 798,712 | -904,180 | 0.05% | 33,998,575 |
| 2014-04-15 | 2014-04-11 | 42.567 | 1,702,892 | +1,046,775 | 0.10% | 72,486,580 |
| 2014-04-14 | 2014-04-10 | 44.716 | 656,117 | -488,302 | 0.04% | 29,338,765 |
| 2014-04-11 | 2014-04-09 | 44.550 | 1,144,419 | +362,022 | 0.07% | 50,984,375 |
| 2014-04-10 | 2014-04-08 | 44.716 | 782,397 | -21,475 | 0.05% | 34,985,470 |
| 2014-04-09 | 2014-04-07 | 44.055 | 803,872 | +228,460 | 0.05% | 35,414,196 |
| 2014-04-08 | 2014-04-04 | 44.385 | 575,412 | -43,714 | 0.03% | 25,539,740 |
| 2014-04-07 | 2014-04-03 | 44.302 | 619,126 | -291,577 | 0.04% | 27,428,819 |
| 2014-04-04 | 2014-04-02 | 44.302 | 910,703 | -79,004 | 0.05% | 40,346,404 |
| 2014-04-03 | 2014-04-01 | 45.460 | 989,707 | -75,617 | 0.06% | 44,991,721 |
| 2014-04-02 | 2014-03-31 | 45.790 | 1,065,324 | -223,081 | 0.06% | 48,781,455 |
| 2014-04-01 | 2014-03-28 | 45.212 | 1,288,405 | +251,289 | 0.08% | 58,250,949 |
| 2014-03-31 | 2014-03-27 | 45.046 | 1,037,116 | -21,172 | 0.06% | 46,718,309 |
| 2014-03-28 | 2014-03-26 | 44.798 | 1,058,288 | -129,819 | 0.06% | 47,409,615 |
| 2014-03-27 | 2014-03-25 | 43.559 | 1,188,107 | -27,745 | 0.07% | 51,752,275 |
| 2014-03-26 | 2014-03-24 | 43.393 | 1,215,852 | -396,110 | 0.07% | 52,759,818 |
| 2014-03-25 | 2014-03-21 | 42.153 | 1,611,962 | +394,295 | 0.10% | 67,949,811 |
| 2014-03-24 | 2014-03-20 | 41.162 | 1,217,667 | -216,566 | 0.07% | 50,121,165 |
| 2014-03-21 | 2014-03-19 | 41.492 | 1,434,233 | +78,763 | 0.09% | 59,509,555 |
| 2014-03-20 | 2014-03-18 | 42.153 | 1,355,470 | -118,446 | 0.08% | 57,137,780 |
| 2014-03-19 | 2014-03-17 | 41.575 | 1,473,916 | -36,707 | 0.09% | 61,277,917 |
| 2014-03-18 | 2014-03-14 | 41.658 | 1,510,623 | -218,909 | 0.09% | 62,928,866 |
| 2014-03-17 | 2014-03-13 | 42.236 | 1,729,532 | -492,898 | 0.10% | 73,048,748 |
| 2014-03-14 | 2014-03-12 | 42.153 | 2,222,430 | -110,219 | 0.13% | 93,683,162 |
| 2014-03-13 | 2014-03-11 | 42.236 | 2,332,649 | -145,544 | 0.14% | 98,522,079 |
| 2014-03-12 | 2014-03-10 | 42.567 | 2,478,193 | -978,660 | 0.15% | 105,488,625 |
| 2014-03-11 | 2014-03-07 | 43.311 | 3,456,853 | +892,481 | 0.21% | 149,718,502 |
| 2014-03-10 | 2014-03-06 | 43.807 | 2,564,372 | +183,747 | 0.15% | 112,336,314 |
| 2014-03-07 | 2014-03-05 | 42.732 | 2,380,625 | +171,438 | 0.14% | 101,729,008 |
| 2014-03-06 | 2014-03-04 | 42.897 | 2,209,187 | -133,230 | 0.13% | 94,768,305 |
| 2014-03-05 | 2014-03-03 | 43.311 | 2,342,417 | +462,361 | 0.14% | 101,451,570 |
| 2014-03-04 | 2014-02-28 | 44.055 | 1,880,056 | +90,861 | 0.11% | 82,824,967 |
| 2014-03-03 | 2014-02-27 | 44.468 | 1,789,195 | +52,387 | 0.11% | 79,561,548 |
| 2014-02-28 | 2014-02-26 | 44.468 | 1,736,808 | +29,037 | 0.10% | 77,232,014 |
| 2014-02-27 | 2014-02-25 | 44.137 | 1,707,771 | +185,835 | 0.10% | 75,376,187 |
| 2014-02-26 | 2014-02-24 | 44.798 | 1,521,936 | -485,155 | 0.09% | 68,180,307 |
| 2014-02-25 | 2014-02-21 | 45.129 | 2,007,091 | +37,566 | 0.12% | 90,578,053 |
| 2014-02-24 | 2014-02-20 | 45.129 | 1,969,525 | +36,961 | 0.12% | 88,882,736 |
| 2014-02-21 | 2014-02-19 | 46.451 | 1,932,564 | -363 | 0.12% | 89,770,465 |
| 2014-02-20 | 2014-02-18 | 46.369 | 1,932,927 | +503,014 | 0.12% | 89,627,563 |
| 2014-02-19 | 2014-02-17 | 46.617 | 1,429,913 | -236,742 | 0.09% | 66,657,956 |
| 2014-02-18 | 2014-02-14 | 45.460 | 1,666,655 | -28,674 | 0.10% | 75,765,531 |
| 2014-02-17 | 2014-02-13 | 45.542 | 1,695,329 | +133,388 | 0.10% | 77,209,167 |
| 2014-02-14 | 2014-02-12 | 45.790 | 1,561,941 | +74,465 | 0.09% | 71,521,673 |
| 2014-02-13 | 2014-02-11 | 45.542 | 1,487,476 | +94,612 | 0.09% | 67,743,065 |
| 2014-02-12 | 2014-02-10 | 44.302 | 1,392,864 | -369,432 | 0.08% | 61,707,333 |
| 2014-02-11 | 2014-02-07 | 44.302 | 1,762,296 | +73,559 | 0.10% | 78,074,088 |
| 2014-02-10 | 2014-02-06 | 43.972 | 1,688,737 | +3,146 | 0.10% | 74,256,919 |
| 2014-02-07 | 2014-02-05 | 43.724 | 1,685,591 | +177,953 | 0.10% | 73,700,622 |
| 2014-02-06 | 2014-02-04 | 44.302 | 1,507,638 | +375,610 | 0.09% | 66,792,106 |
| 2014-02-05 | 2014-01-30 | 46.782 | 1,132,028 | -201,201 | 0.07% | 52,958,646 |
| 2014-02-04 | 2014-01-28 | 45.542 | 1,333,229 | -17,422 | 0.08% | 60,718,303 |
| 2014-01-29 | 2014-01-27 | 45.212 | 1,350,651 | +128,120 | 0.08% | 61,065,195 |
| 2014-01-28 | 2014-01-24 | 46.369 | 1,222,531 | -106,759 | 0.07% | 56,687,332 |
| 2014-01-27 | 2014-01-23 | 46.617 | 1,329,290 | +488,907 | 0.08% | 61,967,235 |
| 2014-01-24 | 2014-01-22 | 47.774 | 840,383 | +426,961 | 0.05% | 40,148,412 |
| 2014-01-23 | 2014-01-21 | 46.699 | 413,422 | -85,901 | 0.02% | 19,306,578 |
| 2014-01-22 | 2014-01-20 | 45.956 | 499,323 | -29,599 | 0.03% | 22,946,668 |
| 2014-01-21 | 2014-01-17 | 46.617 | 528,922 | +112,155 | 0.03% | 24,656,647 |
| 2014-01-20 | 2014-01-16 | 47.030 | 416,767 | -379,414 | 0.02% | 19,600,577 |
| 2014-01-17 | 2014-01-15 | 47.361 | 796,181 | -29,642 | 0.05% | 37,707,671 |
| 2014-01-16 | 2014-01-14 | 46.534 | 825,823 | -21,898 | 0.05% | 38,428,961 |
| 2014-01-15 | 2014-01-13 | 46.451 | 847,721 | +48,334 | 0.05% | 39,377,898 |
| 2014-01-14 | 2014-01-10 | 46.617 | 799,387 | +147,468 | 0.05% | 37,264,857 |
| 2014-01-13 | 2014-01-09 | 46.451 | 651,919 | -18,510 | 0.04% | 30,282,605 |
| 2014-01-10 | 2014-01-08 | 46.699 | 670,429 | -308,153 | 0.04% | 31,308,662 |
| 2014-01-09 | 2014-01-07 | 46.204 | 978,582 | +86,929 | 0.06% | 45,213,935 |
| 2014-01-08 | 2014-01-06 | 46.534 | 891,653 | -440,258 | 0.05% | 41,492,303 |
| 2014-01-07 | 2014-01-03 | 47.939 | 1,331,911 | -162,516 | 0.08% | 63,850,819 |
| 2014-01-06 | 2014-01-02 | 49.510 | 1,494,427 | +298,595 | 0.09% | 73,988,599 |
| 2014-01-03 | 2013-12-31 | 50.254 | 1,195,832 | +532,098 | 0.07% | 60,094,818 |
| 2014-01-02 | 2013-12-27 | 50.254 | 663,734 | +141,999 | 0.04% | 33,354,998 |
| 2013-12-30 | 2013-12-24 | 50.171 | 521,735 | -333,711 | 0.03% | 26,175,919 |
| 2013-12-27 | 2013-12-20 | 48.518 | 855,446 | +349,070 | 0.05% | 41,504,384 |
| 2013-12-23 | 2013-12-19 | 49.675 | 506,376 | -40,289 | 0.03% | 25,154,220 |
| 2013-12-20 | 2013-12-18 | 51.080 | 546,665 | -81,256 | 0.03% | 27,923,704 |
| 2013-12-19 | 2013-12-17 | 50.997 | 627,921 | +185,412 | 0.04% | 32,022,368 |
| 2013-12-18 | 2013-12-16 | 50.832 | 442,509 | +23,462 | 0.03% | 22,493,679 |
| 2013-12-17 | 2013-12-13 | 51.741 | 419,047 | -55,254 | 0.02% | 21,682,050 |
| 2013-12-16 | 2013-12-12 | 51.411 | 474,301 | +18,944 | 0.03% | 24,384,154 |
| 2013-12-13 | 2013-12-11 | 51.989 | 455,357 | -124,192 | 0.03% | 23,673,689 |
| 2013-12-12 | 2013-12-10 | 53.890 | 579,549 | -7,864 | 0.03% | 31,232,089 |
| 2013-12-11 | 2013-12-09 | 54.138 | 587,413 | +117,477 | 0.03% | 31,801,538 |
| 2013-12-10 | 2013-12-06 | 52.485 | 469,936 | +469,936 | 0.03% | 24,664,693 |
| 2013-12-09 | 2013-12-05 | 53.890 | 0 | -1,553 | ||
| 2013-12-06 | 2013-12-04 | 52.981 | 1,553 | -104,310 | 0.00% | 82,280 |
| 2013-12-05 | 2013-12-03 | 53.229 | 105,863 | +48,636 | 0.01% | 5,634,992 |
| 2013-12-04 | 2013-12-02 | 54.552 | 57,227 | +57,227 | 0.00% | 3,121,822 |
| 2013-12-02 | 2013-11-28 | 53.312 | 0 | -36,408 | ||
| 2013-11-29 | 2013-11-27 | 53.064 | 36,408 | -43,677 | 0.00% | 1,931,947 |
| 2013-11-28 | 2013-11-26 | 52.320 | 80,085 | -564,486 | 0.00% | 4,190,040 |
| 2013-11-27 | 2013-11-25 | 52.981 | 644,571 | -33,888 | 0.04% | 34,150,107 |
| 2013-11-26 | 2013-11-22 | 52.072 | 678,459 | -94,510 | 0.04% | 35,328,682 |
| 2013-11-25 | 2013-11-21 | 50.584 | 772,969 | -17,987 | 0.05% | 39,100,001 |
| 2013-11-22 | 2013-11-20 | 51.824 | 790,956 | +727,724 | 0.05% | 40,990,493 |
| 2013-11-21 | 2013-11-19 | 51.493 | 63,232 | +63,232 | 0.00% | 3,256,029 |
| 2013-11-20 | 2013-11-18 | 52.485 | 0 | -25,959 | ||
| 2013-11-19 | 2013-11-15 | 46.369 | 25,959 | -134,409 | 0.00% | 1,203,688 |
| 2013-11-18 | 2013-11-14 | 44.716 | 160,368 | +91,103 | 0.01% | 7,170,976 |
| 2013-11-15 | 2013-11-13 | 43.724 | 69,265 | +69,265 | 0.00% | 3,028,536 |
| 2013-11-14 | 2013-11-12 | 45.542 | 0 | -42,031 | ||
| 2013-11-13 | 2013-11-11 | 45.294 | 42,031 | -78,871 | 0.00% | 1,903,766 |
| 2013-11-12 | 2013-11-08 | 44.385 | 120,902 | +120,902 | 0.01% | 5,366,252 |
| 2013-11-11 | 2013-11-07 | 44.881 | 0 | -59,896 | ||
| 2013-11-08 | 2013-11-06 | 45.129 | 59,896 | -53,620 | 0.00% | 2,703,048 |
| 2013-11-07 | 2013-11-05 | 45.625 | 113,516 | +113,516 | 0.01% | 5,179,161 |
| 2013-11-06 | 2013-11-04 | 46.286 | 0 | -35,691 | ||
| 2013-11-05 | 2013-11-01 | 46.617 | 35,691 | +35,691 | 0.00% | 1,663,800 |
| 2013-10-31 | 2013-10-29 | 44.550 | 0 | -712,704 | ||
| 2013-10-30 | 2013-10-28 | 44.716 | 712,704 | +712,704 | 0.04% | 31,869,095 |
| 2013-10-29 | 2013-10-25 | 44.137 | 0 | -6,795 | ||
| 2013-10-28 | 2013-10-24 | 44.633 | 6,795 | +5,808 | 0.00% | 303,282 |
| 2013-10-25 | 2013-10-23 | 45.294 | 987 | +400 | 0.00% | 44,706 |
| 2013-10-24 | 2013-10-22 | 46.121 | 587 | -478 | 0.00% | 27,073 |
| 2013-10-23 | 2013-10-21 | 46.369 | 1,065 | -141,167 | 0.00% | 49,383 |
| 2013-10-22 | 2013-10-18 | 46.369 | 142,232 | -751,965 | 0.01% | 6,595,131 |
| 2013-10-21 | 2013-10-17 | 46.369 | 894,197 | +711,164 | 0.05% | 41,462,869 |
| 2013-10-18 | 2013-10-16 | 46.782 | 183,033 | -32,424 | 0.01% | 8,562,668 |
| 2013-10-17 | 2013-10-15 | 47.113 | 215,457 | +160,440 | 0.01% | 10,150,764 |
| 2013-10-16 | 2013-10-11 | 46.782 | 55,017 | -10,359 | 0.00% | 2,573,811 |
| 2013-10-15 | 2013-10-10 | 45.956 | 65,376 | +5,597 | 0.00% | 3,004,391 |
| 2013-10-11 | 2013-10-09 | 46.534 | 59,779 | -19,600 | 0.00% | 2,781,764 |
| 2013-10-10 | 2013-10-08 | 47.526 | 79,379 | -348,379 | 0.00% | 3,772,565 |
| 2013-10-09 | 2013-10-07 | 46.782 | 427,758 | +110,316 | 0.03% | 20,011,417 |
| 2013-10-08 | 2013-10-04 | 47.526 | 317,442 | +317,442 | 0.02% | 15,086,743 |
| 2013-10-07 | 2013-10-03 | 47.361 | 0 | -82,757 | ||
| 2013-10-04 | 2013-10-02 | 46.369 | 82,757 | -108,650 | 0.00% | 3,837,345 |
| 2013-10-03 | 2013-09-30 | 45.956 | 191,407 | -149,579 | 0.01% | 8,796,216 |
| 2013-10-02 | 2013-09-27 | 46.865 | 340,986 | +340,986 | 0.02% | 15,980,225 |
| 2013-09-30 | 2013-09-26 | 47.113 | 0 | -78,082 | ||
| 2013-09-27 | 2013-09-25 | 47.691 | 78,082 | +498 | 0.00% | 3,723,831 |
| 2013-09-26 | 2013-09-24 | 48.105 | 77,584 | -327,268 | 0.00% | 3,732,144 |
| 2013-09-25 | 2013-09-23 | 49.096 | 404,852 | -149,370 | 0.02% | 19,876,779 |
| 2013-09-24 | 2013-09-19 | 49.014 | 554,222 | -34,723 | 0.03% | 27,164,501 |
| 2013-09-23 | 2013-09-18 | 47.526 | 588,945 | -118,204 | 0.04% | 27,990,191 |
| 2013-09-19 | 2013-09-17 | 48.022 | 707,149 | -29,816 | 0.04% | 33,958,644 |
| 2013-09-18 | 2013-09-16 | 49.014 | 736,965 | +106,263 | 0.04% | 36,121,421 |
| 2013-09-17 | 2013-09-13 | 48.683 | 630,702 | +265,023 | 0.04% | 30,704,553 |
| 2013-09-16 | 2013-09-12 | 48.931 | 365,679 | +68,720 | 0.02% | 17,893,076 |
| 2013-09-13 | 2013-09-11 | 48.848 | 296,959 | +23,472 | 0.02% | 14,505,986 |
| 2013-09-12 | 2013-09-10 | 48.518 | 273,487 | -203,742 | 0.02% | 13,268,996 |
| 2013-09-11 | 2013-09-09 | 48.187 | 477,229 | +28,190 | 0.03% | 22,996,337 |
| 2013-09-10 | 2013-09-06 | 46.286 | 449,039 | +258,848 | 0.03% | 20,784,298 |
| 2013-09-09 | 2013-09-05 | 46.121 | 190,191 | +190,191 | 0.01% | 8,771,774 |
| 2013-09-05 | 2013-09-03 | 45.873 | 0 | -104,103 | ||
| 2013-09-04 | 2013-09-02 | 44.550 | 104,103 | -103,928 | 0.01% | 4,637,835 |
| 2013-09-03 | 2013-08-30 | 42.815 | 208,031 | +207,925 | 0.01% | 8,906,788 |
| 2013-09-02 | 2013-08-29 | 43.393 | 106 | -370,823 | 0.00% | 4,600 |
| 2013-08-30 | 2013-08-28 | 42.815 | 370,929 | +370,929 | 0.02% | 15,881,219 |
| 2013-08-29 | 2013-08-27 | 44.220 | 0 | -81,545 | ||
| 2013-08-28 | 2013-08-26 | 45.046 | 81,545 | -6,291 | 0.00% | 3,673,306 |
| 2013-08-26 | 2013-08-22 | 44.220 | 87,836 | +44,182 | 0.01% | 3,884,093 |
| 2013-08-23 | 2013-08-21 | 43.724 | 43,654 | -197,571 | 0.00% | 1,908,723 |
| 2013-08-22 | 2013-08-20 | 43.889 | 241,225 | -212,633 | 0.01% | 10,587,175 |
| 2013-08-21 | 2013-08-19 | 45.460 | 453,858 | +453,858 | 0.03% | 20,632,220 |
| 2013-08-20 | 2013-08-16 | 45.129 | 0 | -144,942 | ||
| 2013-08-19 | 2013-08-15 | 44.550 | 144,942 | +144,942 | 0.01% | 6,457,231 |
| 2013-08-16 | 2013-08-13 | 44.220 | 0 | -241,664 | ||
| 2013-08-15 | 2013-08-12 | 42.153 | 241,664 | +206,360 | 0.01% | 10,186,979 |
| 2013-08-13 | 2013-08-09 | 40.583 | 35,304 | -199,846 | 0.00% | 1,432,744 |
| 2013-08-12 | 2013-08-08 | 40.004 | 235,150 | -344,690 | 0.01% | 9,407,054 |
| 2013-08-09 | 2013-08-07 | 40.087 | 579,840 | +471,073 | 0.03% | 23,244,124 |
| 2013-08-08 | 2013-08-06 | 41.906 | 108,767 | +108,767 | 0.01% | 4,557,938 |
| 2013-08-07 | 2013-08-05 | 42.815 | 0 | -42 | ||
| 2013-08-06 | 2013-08-02 | 42.649 | 42 | -85,979 | 0.00% | 1,791 |
| 2013-08-05 | 2013-08-01 | 43.559 | 86,021 | +86,021 | 0.01% | 3,746,954 |
| 2013-08-02 | 2013-07-31 | 42.897 | 0 | -127,688 | ||
| 2013-08-01 | 2013-07-30 | 43.063 | 127,688 | -78,715 | 0.01% | 5,498,587 |
| 2013-07-31 | 2013-07-29 | 41.988 | 206,403 | +206,403 | 0.01% | 8,666,485 |
| 2013-07-30 | 2013-07-26 | 42.980 | 0 | -7,191 | ||
| 2013-07-29 | 2013-07-25 | 42.980 | 7,191 | -83,844 | 0.00% | 309,069 |
| 2013-07-26 | 2013-07-24 | 43.228 | 91,035 | -363 | 0.01% | 3,935,259 |
| 2013-07-25 | 2013-07-23 | 44.055 | 91,398 | +91,398 | 0.01% | 4,026,495 |
| 2013-07-19 | 2013-07-17 | 42.567 | 0 | -167,566 | ||
| 2013-07-18 | 2013-07-16 | 42.319 | 167,566 | -1,815 | 0.01% | 7,091,190 |
| 2013-07-17 | 2013-07-15 | 41.492 | 169,381 | -43,257 | 0.01% | 7,027,999 |
| 2013-07-16 | 2013-07-12 | 41.906 | 212,638 | +110,011 | 0.01% | 8,910,706 |
| 2013-07-15 | 2013-07-11 | 42.815 | 102,627 | +59,556 | 0.01% | 4,393,946 |
| 2013-07-12 | 2013-07-10 | 40.996 | 43,071 | +43,071 | 0.00% | 1,765,753 |
| 2013-07-08 | 2013-07-04 | 40.004 | 0 | -84,279 | ||
| 2013-07-05 | 2013-07-03 | 39.757 | 84,279 | +83,122 | 0.01% | 3,350,640 |
| 2013-07-04 | 2013-07-02 | 40.914 | 1,157 | -492,414 | 0.00% | 47,337 |
| 2013-07-03 | 2013-06-28 | 40.914 | 493,571 | +493,358 | 0.03% | 20,193,803 |
| 2013-07-02 | 2013-06-27 | 40.004 | 213 | +213 | 0.00% | 8,521 |
| 2013-06-28 | 2013-06-26 | 39.261 | 0 | -196,429 | ||
| 2013-06-27 | 2013-06-25 | 38.517 | 196,429 | +150,193 | 0.01% | 7,565,799 |
| 2013-06-26 | 2013-06-24 | 39.922 | 46,236 | +46,236 | 0.00% | 1,845,826 |
| 2013-06-25 | 2013-06-21 | 41.244 | 0 | -25,770 | ||
| 2013-06-24 | 2013-06-20 | 40.583 | 25,770 | +25,770 | 0.00% | 1,045,825 |
| 2013-06-21 | 2013-06-19 | 42.071 | 0 | -53 | ||
| 2013-06-20 | 2013-06-18 | 41.906 | 53 | +36 | 0.00% | 2,221 |
| 2013-06-19 | 2013-06-17 | 42.236 | 17 | +17 | 0.00% | 718 |
| 2013-06-18 | 2013-06-14 | 42.319 | 0 | -180,440 | ||
| 2013-06-17 | 2013-06-13 | 40.996 | 180,440 | +155,396 | 0.01% | 7,397,377 |
| 2013-06-14 | 2013-06-11 | 41.327 | 25,044 | +25,044 | 0.00% | 1,034,992 |
| 2013-06-11 | 2013-06-07 | 42.071 | 0 | -123,217 | ||
| 2013-06-10 | 2013-06-06 | 42.732 | 123,217 | -1,586,229 | 0.01% | 5,265,316 |
| 2013-06-07 | 2013-06-05 | 43.063 | 1,709,446 | +171,671 | 0.10% | 73,613,317 |
| 2013-06-06 | 2013-06-04 | 42.732 | 1,537,775 | +19,273 | 0.09% | 65,712,292 |
| 2013-06-05 | 2013-06-03 | 44.132 | 1,518,502 | -161,336 | 0.09% | 67,014,661 |
| 2013-06-04 | 2013-05-31 | 44.132 | 1,679,838 | +1,260,020 | 0.10% | 74,134,756 |
| 2013-06-03 | 2013-05-30 | 44.552 | 419,818 | +307,789 | 0.03% | 18,703,896 |
| 2013-05-31 | 2013-05-29 | 45.225 | 112,029 | -228,049 | 0.01% | 5,066,498 |
| 2013-05-30 | 2013-05-28 | 46.402 | 340,078 | +340,074 | 0.02% | 15,780,210 |
| 2013-05-29 | 2013-05-27 | 45.393 | 4 | -217,151 | 0.00% | 182 |
| 2013-05-28 | 2013-05-24 | 45.057 | 217,155 | -72,600 | 0.01% | 9,784,300 |
| 2013-05-27 | 2013-05-23 | 46.065 | 289,755 | +65,352 | 0.02% | 13,347,707 |
| 2013-05-24 | 2013-05-22 | 47.747 | 224,403 | +183,332 | 0.01% | 10,714,506 |
| 2013-05-23 | 2013-05-21 | 48.083 | 41,071 | +17,398 | 0.00% | 1,974,815 |
| 2013-05-22 | 2013-05-20 | 47.663 | 23,673 | -9,279 | 0.00% | 1,128,318 |
| 2013-05-21 | 2013-05-16 | 46.654 | 32,952 | +32,952 | 0.00% | 1,537,340 |
| 2013-05-16 | 2013-05-14 | 46.906 | 0 | -144,291 | ||
| 2013-05-15 | 2013-05-13 | 47.242 | 144,291 | +143,860 | 0.01% | 6,816,646 |
| 2013-05-14 | 2013-05-10 | 48.671 | 431 | -768,391 | 0.00% | 20,977 |
| 2013-05-13 | 2013-05-09 | 48.419 | 768,822 | +768,132 | 0.05% | 37,225,749 |
| 2013-05-10 | 2013-05-08 | 48.755 | 690 | -35,950 | 0.00% | 33,641 |
| 2013-05-09 | 2013-05-07 | 46.990 | 36,640 | +36,640 | 0.00% | 1,721,720 |
| 2013-05-08 | 2013-05-06 | 46.654 | 0 | -3,183 | ||
| 2013-05-07 | 2013-05-03 | 45.897 | 3,183 | +3,183 | 0.00% | 146,091 |
| 2013-05-03 | 2013-04-30 | 46.906 | 0 | -201,282 | ||
| 2013-05-02 | 2013-04-29 | 46.654 | 201,282 | +201,282 | 0.01% | 9,390,594 |
| 2013-04-30 | 2013-04-26 | 46.906 | 0 | -357 | ||
| 2013-04-29 | 2013-04-25 | 46.402 | 357 | +357 | 0.00% | 16,565 |
| 2013-04-26 | 2013-04-24 | 45.813 | 0 | -167,378 | ||
| 2013-04-25 | 2013-04-23 | 44.721 | 167,378 | +167,378 | 0.01% | 7,485,230 |
| 2013-04-23 | 2013-04-19 | 46.738 | 0 | -86,723 | ||
| 2013-04-22 | 2013-04-18 | 44.636 | 86,723 | +42,469 | 0.01% | 3,871,007 |
| 2013-04-19 | 2013-04-17 | 44.973 | 44,254 | +44,254 | 0.00% | 1,990,222 |
| 2013-04-18 | 2013-04-16 | 45.477 | 0 | -47,799 | ||
| 2013-04-17 | 2013-04-15 | 43.964 | 47,799 | +47,799 | 0.00% | 2,101,434 |
| 2013-04-11 | 2013-04-09 | 43.712 | 0 | -48,774 | ||
| 2013-04-10 | 2013-04-08 | 41.946 | 48,774 | -37,790 | 0.00% | 2,045,898 |
| 2013-04-09 | 2013-04-05 | 42.283 | 86,564 | +86,551 | 0.01% | 3,660,163 |
| 2013-04-08 | 2013-04-03 | 43.123 | 13 | -293,630 | 0.00% | 561 |
| 2013-04-05 | 2013-04-02 | 42.703 | 293,643 | -627,934 | 0.02% | 12,539,451 |
| 2013-04-03 | 2013-03-28 | 42.955 | 921,577 | -53,176 | 0.06% | 39,586,553 |
| 2013-04-02 | 2013-03-27 | 43.712 | 974,753 | +772,890 | 0.06% | 42,608,189 |
| 2013-03-28 | 2013-03-26 | 43.460 | 201,863 | -20,349 | 0.01% | 8,772,885 |
| 2013-03-27 | 2013-03-25 | 43.544 | 222,212 | +98,968 | 0.01% | 9,675,923 |
| 2013-03-26 | 2013-03-22 | 43.544 | 123,244 | +123,244 | 0.01% | 5,366,495 |
| 2013-03-22 | 2013-03-20 | 43.544 | 0 | -93 | ||
| 2013-03-21 | 2013-03-19 | 42.787 | 93 | -713,707 | 0.00% | 3,979 |
| 2013-03-20 | 2013-03-18 | 43.123 | 713,800 | -207,747 | 0.04% | 30,781,449 |
| 2013-03-19 | 2013-03-15 | 44.889 | 921,547 | +542,406 | 0.06% | 41,366,988 |
| 2013-03-18 | 2013-03-14 | 43.796 | 379,141 | -76,254 | 0.02% | 16,604,799 |
| 2013-03-15 | 2013-03-13 | 43.628 | 455,395 | +328,333 | 0.03% | 19,867,845 |
| 2013-03-14 | 2013-03-12 | 45.561 | 127,062 | +22,364 | 0.01% | 5,789,088 |
| 2013-03-13 | 2013-03-11 | 46.402 | 104,698 | +104,698 | 0.01% | 4,858,169 |
| 2013-03-12 | 2013-03-08 | 47.410 | 0 | -8 | ||
| 2013-03-11 | 2013-03-07 | 47.579 | 8 | -26 | 0.00% | 381 |
| 2013-03-08 | 2013-03-06 | 47.495 | 34 | -524,500 | 0.00% | 1,615 |
| 2013-03-07 | 2013-03-05 | 46.654 | 524,534 | +524,491 | 0.03% | 24,471,567 |
| 2013-03-06 | 2013-03-04 | 46.570 | 43 | -434,755 | 0.00% | 2,003 |
| 2013-03-05 | 2013-03-01 | 47.242 | 434,798 | +330,827 | 0.03% | 20,540,878 |
| 2013-03-04 | 2013-02-28 | 48.083 | 103,971 | -84,939 | 0.01% | 4,999,233 |
| 2013-03-01 | 2013-02-27 | 45.981 | 188,910 | -216,747 | 0.01% | 8,686,352 |
| 2013-02-28 | 2013-02-26 | 46.234 | 405,657 | +236,614 | 0.02% | 18,754,989 |
| 2013-02-27 | 2013-02-25 | 47.831 | 169,043 | +168,449 | 0.01% | 8,085,458 |
| 2013-02-26 | 2013-02-22 | 47.495 | 594 | -9,398 | 0.00% | 28,212 |
| 2013-02-25 | 2013-02-21 | 48.419 | 9,992 | -23,674 | 0.00% | 483,805 |
| 2013-02-22 | 2013-02-20 | 49.596 | 33,666 | +27,501 | 0.00% | 1,669,701 |
| 2013-02-21 | 2013-02-19 | 48.924 | 6,165 | +6,165 | 0.00% | 301,614 |
| 2013-02-20 | 2013-02-18 | 50.100 | 0 | -207 | ||
| 2013-02-19 | 2013-02-15 | 50.689 | 207 | +5 | 0.00% | 10,493 |
| 2013-02-18 | 2013-02-14 | 50.269 | 202 | +202 | 0.00% | 10,154 |
| 2013-02-14 | 2013-02-07 | 49.764 | 0 | -569,942 | ||
| 2013-02-08 | 2013-02-06 | 50.100 | 569,942 | +517,361 | 0.03% | 28,554,337 |
| 2013-02-07 | 2013-02-05 | 49.428 | 52,581 | -120,032 | 0.00% | 2,598,970 |
| 2013-02-06 | 2013-02-04 | 50.941 | 172,613 | +172,494 | 0.01% | 8,793,085 |
| 2013-02-05 | 2013-02-01 | 51.109 | 119 | -131,260 | 0.00% | 6,082 |
| 2013-02-04 | 2013-01-31 | 50.941 | 131,379 | +94,735 | 0.01% | 6,692,582 |
| 2013-02-01 | 2013-01-30 | 52.202 | 36,644 | -76,671 | 0.00% | 1,912,888 |
| 2013-01-31 | 2013-01-29 | 51.361 | 113,315 | +93,801 | 0.01% | 5,820,011 |
| 2013-01-30 | 2013-01-28 | 51.529 | 19,514 | +7,023 | 0.00% | 1,005,546 |
| 2013-01-29 | 2013-01-25 | 51.614 | 12,491 | +12,491 | 0.00% | 644,705 |
| 2013-01-28 | 2013-01-24 | 52.370 | 0 | -310,250 | ||
| 2013-01-25 | 2013-01-23 | 52.874 | 310,250 | +293,179 | 0.02% | 16,404,296 |
| 2013-01-24 | 2013-01-22 | 53.463 | 17,071 | -158,694 | 0.00% | 912,665 |
| 2013-01-23 | 2013-01-21 | 53.631 | 175,765 | +175,765 | 0.01% | 9,426,451 |
| 2013-01-18 | 2013-01-16 | 52.622 | 0 | -13 | ||
| 2013-01-17 | 2013-01-15 | 52.706 | 13 | -462,997 | 0.00% | 685 |
| 2013-01-16 | 2013-01-14 | 52.874 | 463,010 | -1,608,816 | 0.03% | 24,481,396 |
| 2013-01-15 | 2013-01-11 | 52.286 | 2,071,826 | +2,071,826 | 0.13% | 108,327,525 |
| 2013-01-14 | 2013-01-10 | 52.790 | 0 | -2,602,574 | ||
| 2013-01-11 | 2013-01-09 | 52.202 | 2,602,574 | -264,573 | 0.16% | 135,859,447 |
| 2013-01-10 | 2013-01-08 | 50.773 | 2,867,147 | +2,281,275 | 0.17% | 145,573,410 |
| 2013-01-09 | 2013-01-07 | 52.118 | 585,872 | +378,187 | 0.04% | 30,534,414 |
| 2013-01-08 | 2013-01-04 | 51.950 | 207,685 | +194,967 | 0.01% | 10,789,188 |
| 2013-01-07 | 2013-01-03 | 52.706 | 12,718 | -1,118,308 | 0.00% | 670,319 |
| 2013-01-04 | 2013-01-02 | 51.614 | 1,131,026 | +515,339 | 0.07% | 58,376,239 |
| 2013-01-03 | 2012-12-31 | 48.167 | 615,687 | -545,394 | 0.04% | 29,655,808 |
| 2013-01-02 | 2012-12-27 | 46.738 | 1,161,081 | -213,107 | 0.07% | 54,266,582 |
| 2012-12-28 | 2012-12-24 | 46.318 | 1,374,188 | -593,788 | 0.08% | 63,649,194 |
| 2012-12-27 | 2012-12-20 | 45.981 | 1,967,976 | +1,832,296 | 0.12% | 90,490,352 |
| 2012-12-21 | 2012-12-19 | 45.729 | 135,680 | -1,482 | 0.01% | 6,204,544 |
| 2012-12-20 | 2012-12-18 | 46.150 | 137,162 | +2,736 | 0.01% | 6,329,965 |
| 2012-12-19 | 2012-12-17 | 46.738 | 134,426 | -5,353 | 0.01% | 6,282,800 |
| 2012-12-18 | 2012-12-14 | 46.150 | 139,779 | -333,870 | 0.01% | 6,450,738 |
| 2012-12-17 | 2012-12-13 | 44.552 | 473,649 | -203,044 | 0.03% | 21,102,196 |
| 2012-12-14 | 2012-12-12 | 44.468 | 676,693 | +676,661 | 0.04% | 30,091,408 |
| 2012-12-13 | 2012-12-11 | 44.384 | 32 | -315,080 | 0.00% | 1,420 |
| 2012-12-12 | 2012-12-10 | 44.216 | 315,112 | -685,811 | 0.02% | 13,933,039 |
| 2012-12-11 | 2012-12-07 | 43.628 | 1,000,923 | +156,077 | 0.06% | 43,667,988 |
| 2012-12-10 | 2012-12-06 | 43.039 | 844,846 | +844,846 | 0.05% | 36,361,573 |
| 2012-12-07 | 2012-12-05 | 43.376 | 0 | -219,543 | ||
| 2012-12-06 | 2012-12-04 | 41.946 | 219,543 | +148,047 | 0.01% | 9,209,060 |
| 2012-12-05 | 2012-12-03 | 41.610 | 71,496 | -195,092 | 0.00% | 2,974,967 |
| 2012-12-04 | 2012-11-30 | 42.703 | 266,588 | +52,024 | 0.02% | 11,384,120 |
| 2012-12-03 | 2012-11-29 | 41.778 | 214,564 | +212,899 | 0.01% | 8,964,135 |
| 2012-11-30 | 2012-11-28 | 40.854 | 1,665 | +1,665 | 0.00% | 68,021 |
| 2012-11-29 | 2012-11-27 | 42.115 | 0 | -148,776 | ||
| 2012-11-28 | 2012-11-26 | 42.535 | 148,776 | +148,701 | 0.01% | 6,328,176 |
| 2012-11-27 | 2012-11-23 | 42.451 | 75 | -1,816,654 | 0.00% | 3,184 |
| 2012-11-26 | 2012-11-22 | 41.610 | 1,816,729 | +1,792,937 | 0.11% | 75,594,553 |
| 2012-11-23 | 2012-11-21 | 41.274 | 23,792 | -14,038 | 0.00% | 981,991 |
| 2012-11-22 | 2012-11-20 | 40.433 | 37,830 | -301,967 | 0.00% | 1,529,595 |
| 2012-11-21 | 2012-11-19 | 40.854 | 339,797 | -261,120 | 0.02% | 13,881,966 |
| 2012-11-20 | 2012-11-16 | 40.097 | 600,917 | +600,203 | 0.04% | 24,095,061 |
| 2012-11-19 | 2012-11-15 | 39.257 | 714 | -84,581 | 0.00% | 28,029 |
| 2012-11-16 | 2012-11-14 | 40.770 | 85,295 | +85,287 | 0.01% | 3,477,447 |
| 2012-11-15 | 2012-11-13 | 40.349 | 8 | -8,319 | 0.00% | 323 |
| 2012-11-14 | 2012-11-12 | 40.854 | 8,327 | +8,327 | 0.00% | 340,189 |
| 2012-11-13 | 2012-11-09 | 40.349 | 0 | -789,664 | ||
| 2012-11-12 | 2012-11-08 | 41.190 | 789,664 | +694,971 | 0.06% | 32,526,218 |
| 2012-11-09 | 2012-11-07 | 42.367 | 94,693 | +78,693 | 0.01% | 4,011,840 |
| 2012-11-08 | 2012-11-06 | 42.115 | 16,000 | -779,076 | 0.00% | 673,834 |
| 2012-11-07 | 2012-11-05 | 42.283 | 795,076 | -118,486 | 0.06% | 33,617,993 |
| 2012-11-06 | 2012-11-02 | 42.451 | 913,562 | +913,562 | 0.07% | 38,781,496 |
| 2012-11-01 | 2012-10-30 | 40.433 | 0 | -47,109 | ||
| 2012-10-31 | 2012-10-29 | 40.686 | 47,109 | +47,109 | 0.00% | 1,916,657 |
| 2012-10-25 | 2012-10-22 | 42.115 | 0 | -218 | ||
| 2012-10-24 | 2012-10-19 | 41.778 | 218 | -209,372 | 0.00% | 9,108 |
| 2012-10-22 | 2012-10-18 | 41.442 | 209,590 | +209,491 | 0.02% | 8,685,856 |
| 2012-10-19 | 2012-10-17 | 40.938 | 99 | +99 | 0.00% | 4,053 |
| 2012-10-18 | 2012-10-16 | 42.031 | 0 | -32,595 | ||
| 2012-10-17 | 2012-10-15 | 41.442 | 32,595 | -45,681 | 0.00% | 1,350,806 |
| 2012-10-16 | 2012-10-12 | 41.274 | 78,276 | +78,276 | 0.01% | 3,230,764 |
| 2012-10-15 | 2012-10-11 | 40.349 | 0 | -1 | ||
| 2012-10-12 | 2012-10-10 | 39.761 | 1 | -471,927 | 0.00% | 40 |
| 2012-10-11 | 2012-10-09 | 39.509 | 471,928 | +374,023 | 0.03% | 18,645,274 |
| 2012-10-10 | 2012-10-08 | 38.836 | 97,905 | +97,905 | 0.01% | 3,802,262 |
| 2012-10-09 | 2012-10-05 | 39.509 | 0 | -145,014 | ||
| 2012-10-08 | 2012-10-04 | 39.425 | 145,014 | +145,014 | 0.01% | 5,717,128 |
| 2012-10-05 | 2012-10-03 | 38.920 | 0 | -626,273 | ||
| 2012-10-04 | 2012-09-28 | 39.425 | 626,273 | -2,379 | 0.05% | 24,690,602 |
| 2012-10-03 | 2012-09-27 | 38.836 | 628,652 | +628,598 | 0.05% | 24,414,477 |
| 2012-09-28 | 2012-09-26 | 37.912 | 54 | -447,561 | 0.00% | 2,047 |
| 2012-09-27 | 2012-09-25 | 38.416 | 447,615 | -1,150,733 | 0.03% | 17,195,547 |
| 2012-09-26 | 2012-09-24 | 38.164 | 1,598,348 | +1,598,321 | 0.12% | 60,998,949 |
| 2012-09-25 | 2012-09-21 | 38.416 | 27 | -6,754 | 0.00% | 1,037 |
| 2012-09-24 | 2012-09-20 | 37.996 | 6,781 | -467,021 | 0.00% | 257,648 |
| 2012-09-21 | 2012-09-19 | 38.668 | 473,802 | +28,412 | 0.03% | 18,321,030 |
| 2012-09-20 | 2012-09-18 | 38.584 | 445,390 | +445,390 | 0.03% | 17,184,951 |
| 2012-09-14 | 2012-09-12 | 38.584 | 0 | -1,297,521 | ||
| 2012-09-13 | 2012-09-11 | 38.080 | 1,297,521 | -472,269 | 0.09% | 49,409,192 |
| 2012-09-12 | 2012-09-10 | 38.164 | 1,769,790 | +1,105,333 | 0.13% | 67,541,818 |
| 2012-09-11 | 2012-09-07 | 38.668 | 664,457 | +638,286 | 0.05% | 25,693,299 |
| 2012-09-10 | 2012-09-06 | 38.836 | 26,171 | -9,041 | 0.00% | 1,016,383 |
| 2012-09-07 | 2012-09-05 | 38.416 | 35,212 | +20,461 | 0.00% | 1,352,702 |
| 2012-09-06 | 2012-09-04 | 38.920 | 14,751 | +14,751 | 0.00% | 574,113 |
| 2012-09-05 | 2012-09-03 | 39.172 | 0 | -95,050 | ||
| 2012-09-04 | 2012-08-31 | 38.668 | 95,050 | +81,726 | 0.01% | 3,675,404 |
| 2012-09-03 | 2012-08-30 | 38.500 | 13,324 | +13,324 | 0.00% | 512,974 |
| 2012-08-30 | 2012-08-28 | 39.172 | 0 | -77,563 | ||
| 2012-08-29 | 2012-08-27 | 39.425 | 77,563 | -13,918 | 0.01% | 3,057,895 |
| 2012-08-28 | 2012-08-24 | 40.770 | 91,481 | -967,629 | 0.01% | 3,729,648 |
| 2012-08-27 | 2012-08-23 | 41.610 | 1,059,110 | +943,004 | 0.08% | 44,069,835 |
| 2012-08-24 | 2012-08-22 | 40.938 | 116,106 | -527,473 | 0.01% | 4,753,120 |
| 2012-08-23 | 2012-08-21 | 41.358 | 643,579 | +542,522 | 0.05% | 26,617,185 |
| 2012-08-22 | 2012-08-20 | 41.862 | 101,057 | +71,376 | 0.01% | 4,230,492 |
| 2012-08-21 | 2012-08-17 | 42.367 | 29,681 | -4,639 | 0.00% | 1,257,489 |
| 2012-08-20 | 2012-08-16 | 41.862 | 34,320 | -50,618 | 0.00% | 1,436,719 |
| 2012-08-17 | 2012-08-15 | 41.442 | 84,938 | +84,938 | 0.01% | 3,520,012 |
| 2012-08-14 | 2012-08-10 | 42.955 | 0 | -150,970 | ||
| 2012-08-13 | 2012-08-09 | 43.544 | 150,970 | +62,873 | 0.01% | 6,573,786 |
| 2012-08-10 | 2012-08-08 | 42.871 | 88,097 | +36,165 | 0.01% | 3,776,821 |
| 2012-08-09 | 2012-08-07 | 42.451 | 51,932 | -652,306 | 0.00% | 2,204,558 |
| 2012-08-08 | 2012-08-06 | 42.619 | 704,238 | +363,316 | 0.05% | 30,013,910 |
| 2012-08-07 | 2012-08-03 | 42.031 | 340,922 | +123,546 | 0.02% | 14,329,142 |
| 2012-08-06 | 2012-08-02 | 42.199 | 217,376 | -166,059 | 0.02% | 9,172,980 |
| 2012-08-03 | 2012-08-01 | 42.367 | 383,435 | +279,820 | 0.03% | 16,244,915 |
| 2012-08-02 | 2012-07-31 | 41.442 | 103,615 | +103,615 | 0.01% | 4,294,026 |
| 2012-07-30 | 2012-07-26 | 41.946 | 0 | -13,196 | ||
| 2012-07-27 | 2012-07-25 | 41.862 | 13,196 | -1,162,606 | 0.00% | 552,417 |
| 2012-07-26 | 2012-07-24 | 40.938 | 1,175,802 | -305,971 | 0.09% | 48,134,705 |
| 2012-07-25 | 2012-07-23 | 40.686 | 1,481,773 | +1,222,444 | 0.11% | 60,286,795 |
| 2012-07-24 | 2012-07-20 | 45.225 | 259,329 | +259,329 | 0.02% | 11,728,123 |
| 2012-07-23 | 2012-07-19 | 45.645 | 0 | -20,461 | ||
| 2012-07-20 | 2012-07-18 | 44.216 | 20,461 | +20,461 | 0.00% | 904,707 |
| 2012-07-19 | 2012-07-17 | 44.721 | 0 | -2,855 | ||
| 2012-07-18 | 2012-07-16 | 43.207 | 2,855 | +2,855 | 0.00% | 123,357 |
| 2012-07-17 | 2012-07-13 | 43.123 | 0 | -516,196 | ||
| 2012-07-16 | 2012-07-12 | 41.862 | 516,196 | +510,640 | 0.04% | 21,609,222 |
| 2012-07-13 | 2012-07-11 | 43.123 | 5,556 | -248,212 | 0.00% | 239,593 |
| 2012-07-12 | 2012-07-10 | 41.694 | 253,768 | +54,791 | 0.02% | 10,580,683 |
| 2012-07-11 | 2012-07-09 | 42.787 | 198,977 | +153,653 | 0.01% | 8,513,650 |
| 2012-07-10 | 2012-07-06 | 44.636 | 45,324 | -698 | 0.00% | 2,023,103 |
| 2012-07-09 | 2012-07-05 | 42.787 | 46,022 | +4,401 | 0.00% | 1,969,148 |
| 2012-07-06 | 2012-07-04 | 42.787 | 41,621 | +41,577 | 0.00% | 1,780,842 |
| 2012-07-05 | 2012-07-03 | 43.123 | 44 | -619,787 | 0.00% | 1,897 |
| 2012-07-04 | 2012-06-29 | 41.862 | 619,831 | -345,820 | 0.05% | 25,947,636 |
| 2012-07-03 | 2012-06-28 | 40.265 | 965,651 | +931,703 | 0.07% | 38,882,203 |
| 2012-06-29 | 2012-06-27 | 40.854 | 33,948 | -129,667 | 0.00% | 1,386,902 |
| 2012-06-28 | 2012-06-26 | 40.097 | 163,615 | +37,754 | 0.01% | 6,560,496 |
| 2012-06-27 | 2012-06-25 | 40.181 | 125,861 | +125,861 | 0.01% | 5,057,248 |
| 2012-06-26 | 2012-06-22 | 40.013 | 0 | -46,633 | ||
| 2012-06-25 | 2012-06-21 | 40.686 | 46,633 | -151,302 | 0.00% | 1,897,291 |
| 2012-06-22 | 2012-06-20 | 42.031 | 197,935 | -86,988 | 0.01% | 8,319,319 |
| 2012-06-21 | 2012-06-19 | 41.862 | 284,923 | +114,797 | 0.02% | 11,927,571 |
| 2012-06-20 | 2012-06-18 | 42.199 | 170,126 | +170,113 | 0.01% | 7,179,093 |
| 2012-06-19 | 2012-06-15 | 41.694 | 13 | -199,498 | 0.00% | 542 |
| 2012-06-18 | 2012-06-14 | 41.274 | 199,511 | -81,011 | 0.01% | 8,234,619 |
| 2012-06-15 | 2012-06-13 | 41.946 | 280,522 | -120,913 | 0.02% | 11,766,915 |
| 2012-06-14 | 2012-06-12 | 40.013 | 401,435 | +48,536 | 0.03% | 16,062,655 |
| 2012-06-13 | 2012-06-11 | 39.845 | 352,899 | +241,519 | 0.03% | 14,061,250 |
| 2012-06-12 | 2012-06-08 | 37.996 | 111,380 | -63,377 | 0.01% | 4,231,953 |
| 2012-06-11 | 2012-06-07 | 36.987 | 174,757 | +40,894 | 0.01% | 6,463,718 |
| 2012-06-08 | 2012-06-06 | 36.903 | 133,863 | +72,360 | 0.01% | 4,939,924 |
| 2012-06-07 | 2012-06-05 | 36.398 | 61,503 | +61,503 | 0.00% | 2,238,615 |
| 2012-06-05 | 2012-06-01 | 38.248 | 0 | -3,093 | ||
| 2012-06-04 | 2012-05-31 | 38.836 | 3,093 | -209,015 | 0.00% | 120,120 |
| 2012-06-01 | 2012-05-30 | 38.584 | 212,108 | +130,382 | 0.02% | 8,183,986 |
| 2012-05-31 | 2012-05-29 | 39.425 | 81,726 | +81,726 | 0.01% | 3,222,020 |
| 2012-05-28 | 2012-05-24 | 37.239 | 0 | -3,093 | ||
| 2012-05-25 | 2012-05-23 | 37.659 | 3,093 | -174,635 | 0.00% | 116,480 |
| 2012-05-24 | 2012-05-22 | 38.080 | 177,728 | +177,728 | 0.01% | 6,767,826 |
| 2012-05-22 | 2012-05-18 | 37.491 | 0 | -786,844 | ||
| 2012-05-21 | 2012-05-17 | 38.248 | 786,844 | -1,365,044 | 0.06% | 30,095,058 |
| 2012-05-18 | 2012-05-16 | 38.164 | 2,151,888 | -435,336 | 0.16% | 82,124,109 |
| 2012-05-17 | 2012-05-15 | 38.920 | 2,587,224 | -156,791 | 0.19% | 100,695,527 |
| 2012-05-16 | 2012-05-14 | 39.745 | 2,744,015 | +189,505 | 0.20% | 109,060,884 |
| 2012-05-15 | 2012-05-11 | 40.516 | 2,554,510 | -61,319 | 0.19% | 103,498,320 |
| 2012-05-14 | 2012-05-10 | 40.944 | 2,615,829 | -74,600 | 0.19% | 107,103,040 |
| 2012-05-11 | 2012-05-09 | 41.116 | 2,690,429 | +562,544 | 0.20% | 110,618,388 |
| 2012-05-10 | 2012-05-08 | 42.143 | 2,127,885 | +1,438,172 | 0.16% | 89,676,326 |
| 2012-05-09 | 2012-05-07 | 42.914 | 689,713 | +592,932 | 0.05% | 29,598,567 |
| 2012-05-08 | 2012-05-04 | 44.370 | 96,781 | +5,254 | 0.01% | 4,294,221 |
| 2012-05-07 | 2012-05-03 | 44.542 | 91,527 | -101,977 | 0.01% | 4,076,779 |
| 2012-05-04 | 2012-05-02 | 44.285 | 193,504 | -18,445 | 0.01% | 8,569,294 |
| 2012-05-03 | 2012-04-30 | 43.428 | 211,949 | -1,303,008 | 0.02% | 9,204,578 |
| 2012-05-02 | 2012-04-27 | 43.600 | 1,514,957 | +1,474,129 | 0.11% | 66,051,493 |
| 2012-04-30 | 2012-04-26 | 44.285 | 40,828 | -114,732 | 0.00% | 1,808,062 |
| 2012-04-27 | 2012-04-25 | 43.942 | 155,560 | +132,445 | 0.01% | 6,835,651 |
| 2012-04-26 | 2012-04-24 | 43.942 | 23,115 | +13,659 | 0.00% | 1,015,724 |
| 2012-04-25 | 2012-04-23 | 43.600 | 9,456 | +9,456 | 0.00% | 412,278 |
| 2012-04-20 | 2012-04-18 | 43.086 | 0 | -1,037,355 | ||
| 2012-04-19 | 2012-04-17 | 42.400 | 1,037,355 | -324,833 | 0.08% | 43,984,246 |
| 2012-04-18 | 2012-04-16 | 42.572 | 1,362,188 | -12,709 | 0.10% | 57,990,652 |
| 2012-04-17 | 2012-04-13 | 42.829 | 1,374,897 | +1,154,951 | 0.10% | 58,885,006 |
| 2012-04-16 | 2012-04-12 | 41.372 | 219,946 | +197,060 | 0.02% | 9,099,714 |
| 2012-04-13 | 2012-04-11 | 40.345 | 22,886 | -282,097 | 0.00% | 923,327 |
| 2012-04-12 | 2012-04-10 | 41.544 | 304,983 | +284,903 | 0.02% | 12,670,155 |
| 2012-04-11 | 2012-04-05 | 42.486 | 20,080 | +20,080 | 0.00% | 853,120 |
| 2012-04-02 | 2012-03-29 | 42.229 | 0 | -77,051 | ||
| 2012-03-30 | 2012-03-28 | 43.086 | 77,051 | -170,702 | 0.01% | 3,319,792 |
| 2012-03-29 | 2012-03-27 | 43.171 | 247,753 | +84,778 | 0.02% | 10,695,818 |
| 2012-03-28 | 2012-03-26 | 42.400 | 162,975 | -261,499 | 0.01% | 6,910,202 |
| 2012-03-27 | 2012-03-23 | 42.829 | 424,474 | +305,554 | 0.03% | 18,179,656 |
| 2012-03-26 | 2012-03-22 | 43.171 | 118,920 | +118,920 | 0.01% | 5,133,931 |
| 2012-03-23 | 2012-03-21 | 43.086 | 0 | -6,275 | ||
| 2012-03-22 | 2012-03-20 | 43.086 | 6,275 | -16,840 | 0.00% | 270,362 |
| 2012-03-21 | 2012-03-19 | 44.199 | 23,115 | +23,115 | 0.00% | 1,021,664 |
| 2012-03-14 | 2012-03-12 | 44.713 | 0 | -16,414 | ||
| 2012-03-13 | 2012-03-09 | 44.713 | 16,414 | -248,362 | 0.00% | 733,921 |
| 2012-03-12 | 2012-03-08 | 43.428 | 264,776 | -149,970 | 0.02% | 11,498,763 |
| 2012-03-09 | 2012-03-07 | 42.315 | 414,746 | +17,220 | 0.03% | 17,549,862 |
| 2012-03-08 | 2012-03-06 | 43.685 | 397,526 | +34,627 | 0.03% | 17,366,019 |
| 2012-03-07 | 2012-03-05 | 45.141 | 362,899 | -52,687 | 0.03% | 16,381,774 |
| 2012-03-06 | 2012-03-02 | 46.769 | 415,586 | +18,250 | 0.03% | 19,436,502 |
| 2012-03-05 | 2012-03-01 | 45.912 | 397,336 | +325,693 | 0.03% | 18,242,622 |
| 2012-03-02 | 2012-02-29 | 47.882 | 71,643 | +49,266 | 0.01% | 3,430,442 |
| 2012-03-01 | 2012-02-28 | 48.825 | 22,377 | -16,732 | 0.00% | 1,092,550 |
| 2012-02-29 | 2012-02-27 | 47.797 | 39,109 | +39,109 | 0.00% | 1,869,285 |
| 2012-02-27 | 2012-02-23 | 47.882 | 0 | -18,679 | ||
| 2012-02-24 | 2012-02-22 | 47.540 | 18,679 | +18,679 | 0.00% | 887,996 |
| 2012-02-22 | 2012-02-20 | 47.026 | 0 | -26,034 | ||
| 2012-02-20 | 2012-02-16 | 45.570 | 26,034 | -334,534 | 0.00% | 1,186,362 |
| 2012-02-17 | 2012-02-15 | 45.827 | 360,568 | +222,763 | 0.03% | 16,523,632 |
| 2012-02-16 | 2012-02-14 | 44.799 | 137,805 | -150,978 | 0.01% | 6,173,497 |
| 2012-02-15 | 2012-02-13 | 45.827 | 288,783 | +48,028 | 0.02% | 13,233,964 |
| 2012-02-14 | 2012-02-10 | 45.398 | 240,755 | +222,543 | 0.02% | 10,929,889 |
| 2012-02-13 | 2012-02-09 | 46.940 | 18,212 | +17,894 | 0.00% | 854,875 |
| 2012-02-10 | 2012-02-08 | 46.341 | 318 | -68,995 | 0.00% | 14,736 |
| 2012-02-09 | 2012-02-07 | 45.398 | 69,313 | -591,777 | 0.01% | 3,146,698 |
| 2012-02-08 | 2012-02-06 | 45.912 | 661,090 | +81,513 | 0.05% | 30,352,183 |
| 2012-02-07 | 2012-02-03 | 45.741 | 579,577 | +89,420 | 0.04% | 26,510,441 |
| 2012-02-06 | 2012-02-02 | 45.827 | 490,157 | +490,157 | 0.04% | 22,462,265 |
| 2012-02-02 | 2012-01-31 | 44.199 | 0 | -191,981 | ||
| 2012-02-01 | 2012-01-30 | 43.428 | 191,981 | +185,677 | 0.01% | 8,337,402 |
| 2012-01-31 | 2012-01-27 | 44.542 | 6,304 | +6,304 | 0.00% | 280,792 |
| 2012-01-27 | 2012-01-20 | 43.171 | 0 | -285,265 | ||
| 2012-01-26 | 2012-01-19 | 41.715 | 285,265 | -797,771 | 0.02% | 11,899,864 |
| 2012-01-20 | 2012-01-18 | 39.402 | 1,083,036 | +429,385 | 0.08% | 42,674,189 |
| 2012-01-19 | 2012-01-17 | 39.317 | 653,651 | +370,429 | 0.05% | 25,699,411 |
| 2012-01-18 | 2012-01-16 | 37.432 | 283,222 | +283,222 | 0.02% | 10,601,638 |
| 2012-01-17 | 2012-01-13 | 39.488 | 0 | -96,104 | ||
| 2012-01-13 | 2012-01-11 | 39.317 | 96,104 | -277,267 | 0.01% | 3,778,494 |
| 2012-01-12 | 2012-01-10 | 38.803 | 373,371 | +65,423 | 0.03% | 14,487,830 |
| 2012-01-11 | 2012-01-09 | 37.689 | 307,948 | +269,539 | 0.02% | 11,606,322 |
| 2012-01-10 | 2012-01-06 | 36.833 | 38,409 | +38,409 | 0.00% | 1,414,705 |
| 2012-01-05 | 2012-01-03 | 38.888 | 0 | -284,062 | ||
| 2012-01-04 | 2011-12-30 | 37.861 | 284,062 | -1,138,398 | 0.02% | 10,754,741 |
| 2012-01-03 | 2011-12-29 | 37.518 | 1,422,460 | +1,227,474 | 0.11% | 53,367,729 |
| 2011-12-30 | 2011-12-28 | 37.604 | 194,986 | +143,502 | 0.01% | 7,332,170 |
| 2011-12-29 | 2011-12-23 | 38.289 | 51,484 | -234,423 | 0.00% | 1,971,262 |
| 2011-12-28 | 2011-12-22 | 37.689 | 285,907 | +285,907 | 0.02% | 10,775,614 |
| 2011-12-23 | 2011-12-21 | 36.576 | 0 | -17,278 | ||
| 2011-12-22 | 2011-12-20 | 35.976 | 17,278 | +350 | 0.00% | 621,595 |
| 2011-12-21 | 2011-12-19 | 35.805 | 16,928 | +16,928 | 0.00% | 606,103 |
| 2011-12-20 | 2011-12-16 | 36.747 | 0 | -23,466 | ||
| 2011-12-19 | 2011-12-15 | 35.205 | 23,466 | -593,245 | 0.00% | 826,124 |
| 2011-12-16 | 2011-12-14 | 35.976 | 616,711 | +616,711 | 0.05% | 22,186,844 |
| 2011-12-15 | 2011-12-13 | 36.490 | 0 | -545,219 | ||
| 2011-12-14 | 2011-12-12 | 37.347 | 545,219 | -525,393 | 0.04% | 20,362,075 |
| 2011-12-13 | 2011-12-09 | 37.432 | 1,070,612 | -789,700 | 0.08% | 40,075,421 |
| 2011-12-12 | 2011-12-08 | 39.145 | 1,860,312 | +1,328,323 | 0.14% | 72,822,660 |
| 2011-12-09 | 2011-12-07 | 40.173 | 531,989 | -48,288 | 0.04% | 21,371,748 |
| 2011-12-08 | 2011-12-06 | 39.916 | 580,277 | -74,016 | 0.04% | 23,162,521 |
| 2011-12-07 | 2011-12-05 | 40.773 | 654,293 | +389,480 | 0.05% | 26,677,417 |
| 2011-12-06 | 2011-12-02 | 40.773 | 264,813 | +49,634 | 0.02% | 10,797,192 |
| 2011-12-05 | 2011-12-01 | 39.402 | 215,179 | -563,487 | 0.02% | 8,478,563 |
| 2011-12-02 | 2011-11-30 | 36.833 | 778,666 | -115,539 | 0.06% | 28,680,335 |
| 2011-12-01 | 2011-11-29 | 38.203 | 894,205 | -266,776 | 0.07% | 34,161,466 |
| 2011-11-30 | 2011-11-28 | 38.203 | 1,160,981 | +966,158 | 0.09% | 44,353,156 |
| 2011-11-29 | 2011-11-25 | 37.347 | 194,823 | +92,789 | 0.01% | 7,275,976 |
| 2011-11-28 | 2011-11-24 | 38.546 | 102,034 | -127,226 | 0.01% | 3,932,982 |
| 2011-11-25 | 2011-11-23 | 38.717 | 229,260 | -11,470 | 0.02% | 8,876,286 |
| 2011-11-24 | 2011-11-22 | 40.259 | 240,730 | +152,228 | 0.02% | 9,691,536 |
| 2011-11-23 | 2011-11-21 | 39.231 | 88,502 | +62,581 | 0.01% | 3,472,027 |
| 2011-11-22 | 2011-11-18 | 40.088 | 25,921 | -123,282 | 0.00% | 1,039,112 |
| 2011-11-21 | 2011-11-17 | 41.544 | 149,203 | -80,550 | 0.01% | 6,198,461 |
| 2011-11-18 | 2011-11-16 | 41.886 | 229,753 | +217,145 | 0.02% | 9,623,534 |
| 2011-11-17 | 2011-11-15 | 44.970 | 12,608 | -16,228 | 0.00% | 566,983 |
| 2011-11-16 | 2011-11-14 | 45.313 | 28,836 | +28,836 | 0.00% | 1,306,638 |
| 2011-11-15 | 2011-11-11 | 43.942 | 0 | -112,541 | ||
| 2011-11-14 | 2011-11-10 | 43.771 | 112,541 | +112,541 | 0.01% | 4,926,021 |
| 2011-11-11 | 2011-11-09 | 45.998 | 0 | -15,994 | ||
| 2011-11-10 | 2011-11-08 | 45.912 | 15,994 | +15,994 | 0.00% | 734,322 |
| 2011-11-04 | 2011-11-02 | 40.602 | 0 | -10,157 | ||
| 2011-11-03 | 2011-11-01 | 40.088 | 10,157 | +10,157 | 0.00% | 407,170 |
| 2011-11-01 | 2011-10-28 | 41.972 | 0 | -305,987 | ||
| 2011-10-31 | 2011-10-27 | 40.859 | 305,987 | -274,873 | 0.02% | 12,502,185 |
| 2011-10-28 | 2011-10-26 | 38.460 | 580,860 | +442,694 | 0.04% | 22,339,959 |
| 2011-10-27 | 2011-10-25 | 38.717 | 138,166 | -32,221 | 0.01% | 5,349,389 |
| 2011-10-26 | 2011-10-24 | 38.546 | 170,387 | -70,164 | 0.01% | 6,567,703 |
| 2011-10-25 | 2011-10-21 | 36.062 | 240,551 | -271,081 | 0.02% | 8,674,687 |
| 2011-10-24 | 2011-10-20 | 36.918 | 511,632 | -90,418 | 0.04% | 18,888,589 |
| 2011-10-21 | 2011-10-19 | 38.888 | 602,050 | +427,167 | 0.04% | 23,412,779 |
| 2011-10-20 | 2011-10-18 | 40.687 | 174,883 | +174,883 | 0.01% | 7,115,505 |
| 2011-10-19 | 2011-10-17 | 43.171 | 0 | -133,888 | ||
| 2011-10-18 | 2011-10-14 | 43.257 | 133,888 | +23,465 | 0.01% | 5,791,587 |
| 2011-10-17 | 2011-10-13 | 44.542 | 110,423 | -135,674 | 0.01% | 4,918,441 |
| 2011-10-14 | 2011-10-12 | 42.229 | 246,097 | +156,671 | 0.02% | 10,392,446 |
| 2011-10-13 | 2011-10-11 | 42.315 | 89,426 | +89,426 | 0.01% | 3,784,036 |
| 2011-10-11 | 2011-10-07 | 40.002 | 0 | -167,586 | ||
| 2011-10-10 | 2011-10-06 | 35.805 | 167,586 | +103,552 | 0.01% | 6,000,377 |
| 2011-10-07 | 2011-10-04 | 34.520 | 64,034 | -410,697 | 0.00% | 2,210,448 |
| 2011-10-06 | 2011-10-03 | 36.233 | 474,731 | -89,485 | 0.04% | 17,200,953 |
| 2011-10-04 | 2011-09-30 | 38.974 | 564,216 | +564,216 | 0.04% | 21,989,803 |
| 2011-10-03 | 2011-09-28 | 40.773 | 0 | -1,228,733 | ||
| 2011-09-30 | 2011-09-27 | 40.773 | 1,228,733 | +1,219,510 | 0.09% | 50,098,997 |
| 2011-09-28 | 2011-09-26 | 37.861 | 9,223 | -17,978 | 0.00% | 349,188 |
| 2011-09-27 | 2011-09-23 | 41.372 | 27,201 | +27,201 | 0.00% | 1,125,373 |
| 2011-09-26 | 2011-09-22 | 42.657 | 0 | -182,692 | ||
| 2011-09-23 | 2011-09-21 | 45.998 | 182,692 | +76,408 | 0.01% | 8,403,464 |
| 2011-09-22 | 2011-09-20 | 47.112 | 106,284 | +106,284 | 0.01% | 5,007,202 |
| 2011-09-21 | 2011-09-19 | 47.026 | 0 | -117,036 | ||
| 2011-09-20 | 2011-09-16 | 48.739 | 117,036 | -169,465 | 0.01% | 5,704,220 |
| 2011-09-19 | 2011-09-15 | 47.882 | 286,501 | +84,172 | 0.02% | 13,718,370 |
| 2011-09-16 | 2011-09-14 | 48.139 | 202,329 | +202,329 | 0.01% | 9,740,001 |
| 2011-09-15 | 2011-09-12 | 48.054 | 0 | -56,387 | ||
| 2011-09-14 | 2011-09-09 | 50.110 | 56,387 | +56,387 | 0.00% | 2,825,527 |
| 2011-09-12 | 2011-09-08 | 50.024 | 0 | -17,974 | ||
| 2011-09-09 | 2011-09-07 | 50.195 | 17,974 | +17,974 | 0.00% | 902,208 |
| 2011-09-06 | 2011-09-02 | 50.709 | 0 | -209,908 | ||
| 2011-09-05 | 2011-09-01 | 51.823 | 209,908 | -15,644 | 0.02% | 10,877,997 |
| 2011-09-02 | 2011-08-31 | 52.165 | 225,552 | +225,552 | 0.02% | 11,765,991 |
| 2011-08-30 | 2011-08-26 | 48.225 | 0 | -66,632 | ||
| 2011-08-29 | 2011-08-25 | 49.167 | 66,632 | +8,493 | 0.00% | 3,276,116 |
| 2011-08-26 | 2011-08-24 | 48.739 | 58,139 | +438 | 0.00% | 2,833,638 |
| 2011-08-25 | 2011-08-23 | 49.681 | 57,701 | +57,701 | 0.00% | 2,866,658 |
| 2011-08-24 | 2011-08-22 | 47.968 | 0 | -18,652 | ||
| 2011-08-23 | 2011-08-19 | 47.711 | 18,652 | +18,652 | 0.00% | 889,908 |
| 2011-08-22 | 2011-08-18 | 49.424 | 0 | -1,006,043 | ||
| 2011-08-19 | 2011-08-17 | 50.281 | 1,006,043 | -161,009 | 0.07% | 50,584,702 |
| 2011-08-18 | 2011-08-16 | 50.281 | 1,167,052 | +1,156,612 | 0.09% | 58,680,372 |
| 2011-08-17 | 2011-08-15 | 50.281 | 10,440 | +10,440 | 0.00% | 524,932 |
| 2011-08-15 | 2011-08-11 | 47.711 | 0 | -175,116 | ||
| 2011-08-12 | 2011-08-10 | 47.197 | 175,116 | +175,116 | 0.01% | 8,264,983 |
| 2011-08-11 | 2011-08-09 | 47.112 | 0 | -376,160 | ||
| 2011-08-10 | 2011-08-08 | 48.739 | 376,160 | -173,997 | 0.03% | 18,333,671 |
| 2011-08-09 | 2011-08-05 | 49.339 | 550,157 | +550,157 | 0.04% | 27,143,990 |
| 2011-08-05 | 2011-08-03 | 50.880 | 0 | -6,679 | ||
| 2011-08-04 | 2011-08-02 | 51.651 | 6,679 | +3,038 | 0.00% | 344,980 |
| 2011-08-03 | 2011-08-01 | 51.823 | 3,641 | -2,001,278 | 0.00% | 188,686 |
| 2011-08-02 | 2011-07-29 | 50.623 | 2,004,919 | +966,606 | 0.15% | 101,495,985 |
| 2011-08-01 | 2011-07-28 | 51.994 | 1,038,313 | -8,915,918 | 0.08% | 53,986,048 |
| 2011-07-29 | 2011-07-27 | 52.251 | 9,954,231 | +5,196,903 | 0.74% | 520,118,261 |
| 2011-07-28 | 2011-07-26 | 54.735 | 4,757,328 | +4,455,320 | 0.35% | 260,392,521 |
| 2011-07-27 | 2011-07-25 | 54.392 | 302,008 | +102,968 | 0.02% | 16,426,942 |
| 2011-07-26 | 2011-07-22 | 54.649 | 199,040 | +162,382 | 0.01% | 10,877,412 |
| 2011-07-25 | 2011-07-21 | 54.050 | 36,658 | +36,658 | 0.00% | 1,981,357 |
| 2011-07-22 | 2011-07-20 | 53.365 | 0 | -5,954 | ||
| 2011-07-21 | 2011-07-19 | 53.022 | 5,954 | -104,598 | 0.00% | 315,692 |
| 2011-07-20 | 2011-07-18 | 53.279 | 110,552 | -44,969 | 0.01% | 5,890,085 |
| 2011-07-19 | 2011-07-15 | 52.594 | 155,521 | +155,521 | 0.01% | 8,179,410 |
| 2011-07-18 | 2011-07-14 | 52.422 | 0 | -3,520 | ||
| 2011-07-15 | 2011-07-13 | 52.594 | 3,520 | +3,520 | 0.00% | 185,129 |
| 2011-07-14 | 2011-07-12 | 51.480 | 0 | -172,260 | ||
| 2011-07-13 | 2011-07-11 | 52.679 | 172,260 | +13,605 | 0.01% | 9,074,529 |
| 2011-07-12 | 2011-07-08 | 54.050 | 158,655 | +126,667 | 0.01% | 8,575,267 |
| 2011-07-11 | 2011-07-07 | 54.564 | 31,988 | -302,530 | 0.00% | 1,745,384 |
| 2011-07-08 | 2011-07-06 | 54.307 | 334,518 | +242,711 | 0.02% | 18,166,585 |
| 2011-07-07 | 2011-07-05 | 56.106 | 91,807 | +91,761 | 0.01% | 5,150,883 |
| 2011-07-06 | 2011-07-04 | 56.448 | 46 | -18,867 | 0.00% | 2,597 |
| 2011-07-05 | 2011-06-30 | 55.249 | 18,913 | -197,064 | 0.00% | 1,044,924 |
| 2011-07-04 | 2011-06-29 | 54.135 | 215,977 | +215,977 | 0.02% | 11,692,009 |
| 2011-06-27 | 2011-06-23 | 52.508 | 0 | -13,192 | ||
| 2011-06-24 | 2011-06-22 | 52.679 | 13,192 | +13,192 | 0.00% | 694,945 |
| 2011-06-22 | 2011-06-20 | 51.994 | 0 | -312,991 | ||
| 2011-06-21 | 2011-06-17 | 51.994 | 312,991 | +8,303 | 0.02% | 16,273,655 |
| 2011-06-20 | 2011-06-16 | 51.908 | 304,688 | -69,575 | 0.02% | 15,815,850 |
| 2011-06-17 | 2011-06-15 | 53.108 | 374,263 | -74,385 | 0.03% | 19,876,190 |
| 2011-06-16 | 2011-06-14 | 54.050 | 448,648 | +101,527 | 0.03% | 24,249,325 |
| 2011-06-15 | 2011-06-13 | 53.878 | 347,121 | +260,457 | 0.03% | 18,702,346 |
| 2011-06-14 | 2011-06-10 | 53.964 | 86,664 | +86,664 | 0.01% | 4,676,747 |
| 2011-06-10 | 2011-06-08 | 55.335 | 0 | -58,253 | ||
| 2011-06-09 | 2011-06-07 | 56.191 | 58,253 | -36,774 | 0.00% | 3,273,307 |
| 2011-06-08 | 2011-06-03 | 55.592 | 95,027 | +90,243 | 0.01% | 5,282,704 |
| 2011-06-07 | 2011-06-02 | 54.821 | 4,784 | -120,250 | 0.00% | 262,262 |
| 2011-06-03 | 2011-06-01 | 55.163 | 125,034 | +25,217 | 0.01% | 6,897,291 |
| 2011-06-02 | 2011-05-31 | 55.849 | 99,817 | -105,653 | 0.01% | 5,574,638 |
| 2011-06-01 | 2011-05-30 | 54.478 | 205,470 | +91,995 | 0.02% | 11,193,608 |
| 2011-05-31 | 2011-05-27 | 55.249 | 113,475 | -149,783 | 0.01% | 6,269,378 |
| 2011-05-30 | 2011-05-26 | 54.735 | 263,258 | -20,188 | 0.02% | 14,409,436 |
| 2011-05-27 | 2011-05-25 | 54.649 | 283,446 | +283,446 | 0.02% | 15,490,148 |
| 2011-05-26 | 2011-05-24 | 54.906 | 0 | -369,612 | ||
| 2011-05-25 | 2011-05-23 | 54.564 | 369,612 | +320,930 | 0.03% | 20,167,406 |
| 2011-05-24 | 2011-05-20 | 55.849 | 48,682 | -33,039 | 0.00% | 2,718,821 |
| 2011-05-23 | 2011-05-19 | 55.934 | 81,721 | +81,721 | 0.01% | 4,571,002 |
| 2011-05-20 | 2011-05-18 | 55.677 | 0 | -560,324 | ||
| 2011-05-19 | 2011-05-17 | 55.592 | 560,324 | +97,176 | 0.04% | 31,149,313 |
| 2011-05-18 | 2011-05-16 | 55.078 | 463,148 | +304,002 | 0.03% | 25,509,111 |
| 2011-05-17 | 2011-05-13 | 56.448 | 159,146 | -54,321 | 0.01% | 8,983,503 |
| 2011-05-16 | 2011-05-12 | 55.249 | 213,467 | -40,568 | 0.02% | 11,793,834 |
| 2011-05-13 | 2011-05-11 | 56.619 | 254,035 | +123,457 | 0.02% | 14,383,334 |
| 2011-05-12 | 2011-05-09 | 56.191 | 130,578 | +113,592 | 0.01% | 7,337,336 |
| 2011-05-11 | 2011-05-06 | 55.934 | 16,986 | -70,105 | 0.00% | 950,099 |
| 2011-05-09 | 2011-05-05 | 55.420 | 87,091 | +9,047 | 0.01% | 4,826,609 |
| 2011-05-06 | 2011-05-04 | 56.106 | 78,044 | -106,587 | 0.01% | 4,378,702 |
| 2011-05-05 | 2011-05-03 | 56.534 | 184,631 | +115,518 | 0.01% | 10,437,899 |
| 2011-05-04 | 2011-04-29 | 57.476 | 69,113 | +45,647 | 0.01% | 3,972,344 |
| 2011-05-03 | 2011-04-28 | 57.819 | 23,466 | +18,096 | 0.00% | 1,356,774 |
| 2011-04-29 | 2011-04-27 | 58.333 | 5,370 | +5,370 | 0.00% | 313,246 |
| 2011-04-28 | 2011-04-26 | 58.847 | 0 | -128,301 | ||
| 2011-04-27 | 2011-04-21 | 60.560 | 128,301 | +20,314 | 0.01% | 7,769,875 |
| 2011-04-26 | 2011-04-20 | 59.703 | 107,987 | -49,734 | 0.01% | 6,447,165 |
| 2011-04-21 | 2011-04-19 | 57.647 | 157,721 | -191,928 | 0.01% | 9,092,203 |
| 2011-04-20 | 2011-04-18 | 57.990 | 349,649 | -4,009,027 | 0.03% | 20,276,151 |
| 2011-04-19 | 2011-04-15 | 58.675 | 4,358,676 | +11,908 | 0.32% | 255,746,507 |
| 2011-04-18 | 2011-04-14 | 58.161 | 4,346,768 | -149,666 | 0.32% | 252,813,806 |
| 2011-04-15 | 2011-04-13 | 59.572 | 4,496,434 | +18,813 | 0.33% | 267,861,085 |
| 2011-04-14 | 2011-04-12 | 58.705 | 4,477,621 | +37,795 | 0.33% | 262,857,676 |
| 2011-04-13 | 2011-04-11 | 59.312 | 4,439,826 | +2,312,748 | 0.33% | 263,333,866 |
| 2011-04-12 | 2011-04-08 | 58.791 | 2,127,078 | +1,924,052 | 0.16% | 125,054,053 |
| 2011-04-11 | 2011-04-07 | 59.225 | 203,026 | +176,790 | 0.02% | 12,024,223 |
| 2011-04-08 | 2011-04-06 | 60.005 | 26,236 | +7,208 | 0.00% | 1,574,303 |
| 2011-04-07 | 2011-04-04 | 58.618 | 19,028 | -102,003 | 0.00% | 1,115,384 |
| 2011-04-06 | 2011-04-01 | 57.751 | 121,031 | +10,206 | 0.01% | 6,989,651 |
| 2011-04-04 | 2011-03-31 | 56.710 | 110,825 | +99,062 | 0.01% | 6,284,926 |
| 2011-04-01 | 2011-03-30 | 57.057 | 11,763 | +11,763 | 0.00% | 671,164 |
| 2011-03-31 | 2011-03-29 | 56.277 | 0 | -36,442 | ||
| 2011-03-30 | 2011-03-28 | 55.236 | 36,442 | -102,637 | 0.00% | 2,012,919 |
| 2011-03-29 | 2011-03-25 | 54.282 | 139,079 | +131,237 | 0.01% | 7,549,541 |
| 2011-03-28 | 2011-03-24 | 54.543 | 7,842 | -52,956 | 0.00% | 427,723 |
| 2011-03-25 | 2011-03-23 | 54.543 | 60,798 | -16,930 | 0.00% | 3,316,077 |
| 2011-03-24 | 2011-03-22 | 54.543 | 77,728 | +23,526 | 0.01% | 4,239,482 |
| 2011-03-23 | 2011-03-21 | 54.543 | 54,202 | -242,319 | 0.00% | 2,956,314 |
| 2011-03-22 | 2011-03-18 | 52.722 | 296,521 | +106,558 | 0.02% | 15,633,049 |
| 2011-03-21 | 2011-03-17 | 52.895 | 189,963 | +923 | 0.01% | 10,048,090 |
| 2011-03-18 | 2011-03-16 | 54.022 | 189,040 | +144,153 | 0.01% | 10,212,367 |
| 2011-03-17 | 2011-03-15 | 53.068 | 44,887 | -20,616 | 0.00% | 2,382,082 |
| 2011-03-14 | 2011-03-10 | 56.364 | 65,503 | -340,750 | 0.00% | 3,691,979 |
| 2011-03-11 | 2011-03-09 | 56.884 | 406,253 | -149,008 | 0.03% | 23,109,209 |
| 2011-03-10 | 2011-03-08 | 57.057 | 555,261 | -1,216,760 | 0.04% | 31,681,645 |
| 2011-03-09 | 2011-03-07 | 56.450 | 1,772,021 | +13,377 | 0.13% | 100,030,978 |
| 2011-03-08 | 2011-03-04 | 56.450 | 1,758,644 | +99,293 | 0.13% | 99,275,844 |
| 2011-03-07 | 2011-03-03 | 54.803 | 1,659,351 | +804 | 0.12% | 90,936,870 |
| 2011-03-04 | 2011-03-02 | 54.456 | 1,658,547 | -5,997 | 0.12% | 90,317,538 |
| 2011-03-03 | 2011-03-01 | 54.282 | 1,664,544 | +166,526 | 0.12% | 90,355,434 |
| 2011-03-02 | 2011-02-28 | 54.629 | 1,498,018 | +3,776 | 0.11% | 81,835,595 |
| 2011-03-01 | 2011-02-25 | 54.109 | 1,494,242 | +1,423,696 | 0.11% | 80,851,893 |
| 2011-02-28 | 2011-02-24 | 53.068 | 70,546 | -727,342 | 0.01% | 3,743,764 |
| 2011-02-25 | 2011-02-23 | 53.415 | 797,888 | -26,755 | 0.06% | 42,619,398 |
| 2011-02-24 | 2011-02-22 | 53.589 | 824,643 | +418,361 | 0.06% | 44,191,538 |
| 2011-02-23 | 2011-02-21 | 54.629 | 406,282 | +243,446 | 0.03% | 22,194,880 |
| 2011-02-22 | 2011-02-18 | 55.583 | 162,836 | +162,836 | 0.01% | 9,050,928 |
| 2011-02-18 | 2011-02-16 | 55.670 | 0 | -58,526 | ||
| 2011-02-16 | 2011-02-14 | 54.976 | 58,526 | -607,396 | 0.00% | 3,217,531 |
| 2011-02-15 | 2011-02-11 | 53.936 | 665,922 | +607,468 | 0.05% | 35,916,864 |
| 2011-02-14 | 2011-02-10 | 53.415 | 58,454 | +34,304 | 0.00% | 3,122,336 |
| 2011-02-11 | 2011-02-09 | 54.456 | 24,150 | +16,010 | 0.00% | 1,315,108 |
| 2011-02-10 | 2011-02-08 | 54.282 | 8,140 | -95,141 | 0.00% | 441,859 |
| 2011-02-09 | 2011-02-07 | 54.022 | 103,281 | -652,708 | 0.01% | 5,579,473 |
| 2011-02-08 | 2011-02-02 | 55.150 | 755,989 | -649,274 | 0.06% | 41,692,435 |
| 2011-02-07 | 2011-01-31 | 53.502 | 1,405,263 | +259,158 | 0.11% | 75,184,348 |
| 2011-02-01 | 2011-01-28 | 54.196 | 1,146,105 | +731,889 | 0.09% | 62,113,941 |
| 2011-01-31 | 2011-01-27 | 54.543 | 414,216 | +7,265 | 0.03% | 22,592,390 |
| 2011-01-28 | 2011-01-26 | 55.063 | 406,951 | +232,376 | 0.03% | 22,407,867 |
| 2011-01-27 | 2011-01-25 | 54.889 | 174,575 | -1,073,540 | 0.01% | 9,582,315 |
| 2011-01-26 | 2011-01-24 | 54.543 | 1,248,115 | +77,266 | 0.09% | 68,075,355 |
| 2011-01-25 | 2011-01-21 | 55.323 | 1,170,849 | +189,129 | 0.09% | 64,774,823 |
| 2011-01-24 | 2011-01-20 | 56.364 | 981,720 | +787,425 | 0.07% | 55,333,184 |
| 2011-01-21 | 2011-01-19 | 57.577 | 194,295 | +189,913 | 0.01% | 11,187,019 |
| 2011-01-20 | 2011-01-18 | 58.271 | 4,382 | -1,148,793 | 0.00% | 255,344 |
| 2011-01-19 | 2011-01-17 | 58.358 | 1,153,175 | +381,793 | 0.09% | 67,296,883 |
| 2011-01-18 | 2011-01-14 | 58.878 | 771,382 | +126,509 | 0.06% | 45,417,575 |
| 2011-01-17 | 2011-01-13 | 58.878 | 644,873 | +271,716 | 0.05% | 37,968,954 |
| 2011-01-14 | 2011-01-12 | 58.791 | 373,157 | +245,956 | 0.03% | 21,938,451 |
| 2011-01-13 | 2011-01-11 | 55.930 | 127,201 | +12,916 | 0.01% | 7,114,345 |
| 2011-01-12 | 2011-01-10 | 56.624 | 114,285 | +76,344 | 0.01% | 6,471,234 |
| 2011-01-11 | 2011-01-07 | 58.011 | 37,941 | -118,123 | 0.00% | 2,200,998 |
| 2011-01-10 | 2011-01-06 | 55.930 | 156,064 | -50,511 | 0.01% | 8,728,651 |
| 2011-01-07 | 2011-01-05 | 55.670 | 206,575 | -592,413 | 0.02% | 11,499,990 |
| 2011-01-06 | 2011-01-04 | 55.236 | 798,988 | +65,272 | 0.06% | 44,133,092 |
| 2011-01-05 | 2011-01-03 | 55.496 | 733,716 | +701,509 | 0.06% | 40,718,580 |
| 2011-01-04 | 2010-12-31 | 56.017 | 32,207 | -5,722,665 | 0.00% | 1,804,128 |
| 2011-01-03 | 2010-12-29 | 54.369 | 5,754,872 | -2,193,215 | 0.43% | 312,887,255 |
| 2010-12-30 | 2010-12-28 | 52.722 | 7,948,087 | -116,537,076 | 0.60% | 419,035,537 |
| 2010-12-29 | 2010-12-24 | 52.722 | 124,485,163 | -19,167 | 9.33% | 6,563,051,850 |
| 2010-12-28 | 2010-12-22 | 53.329 | 124,504,330 | -106,443 | 9.33% | 6,639,635,451 |
| 2010-12-23 | 2010-12-21 | 52.635 | 124,610,773 | +124,454,451 | 9.34% | 6,558,868,820 |
| 2010-12-22 | 2010-12-20 | 52.115 | 156,322 | -50,281 | 0.01% | 8,146,653 |
| 2010-12-21 | 2010-12-17 | 51.768 | 206,603 | -76,459 | 0.02% | 10,695,365 |
| 2010-12-20 | 2010-12-16 | 50.554 | 283,062 | +60,544 | 0.02% | 14,309,840 |
| 2010-12-17 | 2010-12-15 | 50.467 | 222,518 | +171,084 | 0.02% | 11,229,820 |
| 2010-12-16 | 2010-12-14 | 52.028 | 51,434 | -22,603 | 0.00% | 2,676,001 |
| 2010-12-15 | 2010-12-13 | 51.768 | 74,037 | -60,083 | 0.01% | 3,832,726 |
| 2010-12-14 | 2010-12-10 | 51.681 | 134,120 | +35,865 | 0.01% | 6,931,456 |
| 2010-12-13 | 2010-12-09 | 52.201 | 98,255 | +92,787 | 0.01% | 5,129,037 |
| 2010-12-10 | 2010-12-08 | 52.895 | 5,468 | -577 | 0.00% | 289,230 |
| 2010-12-09 | 2010-12-07 | 53.329 | 6,045 | -129,575 | 0.00% | 322,371 |
| 2010-12-08 | 2010-12-06 | 53.155 | 135,620 | +120,859 | 0.01% | 7,208,898 |
| 2010-12-07 | 2010-12-03 | 53.415 | 14,761 | -14,992 | 0.00% | 788,463 |
| 2010-12-06 | 2010-12-02 | 53.589 | 29,753 | -26,871 | 0.00% | 1,594,424 |
| 2010-12-03 | 2010-12-01 | 53.242 | 56,624 | +37,826 | 0.00% | 3,014,766 |
| 2010-12-02 | 2010-11-30 | 53.589 | 18,798 | -18,451 | 0.00% | 1,007,360 |
| 2010-12-01 | 2010-11-29 | 54.543 | 37,249 | +37,249 | 0.00% | 2,031,655 |
| 2010-11-30 | 2010-11-26 | 53.675 | 0 | -22,142 | ||
| 2010-11-29 | 2010-11-25 | 54.629 | 22,142 | -12,455 | 0.00% | 1,209,601 |
| 2010-11-26 | 2010-11-24 | 53.936 | 34,597 | -94,911 | 0.00% | 1,866,008 |
| 2010-11-25 | 2010-11-23 | 54.196 | 129,508 | +129,508 | 0.01% | 7,018,774 |
| 2010-11-23 | 2010-11-19 | 54.543 | 0 | -1,018,998 | ||
| 2010-11-22 | 2010-11-18 | 54.543 | 1,018,998 | +138,099 | 0.08% | 55,578,733 |
| 2010-11-19 | 2010-11-17 | 53.589 | 880,899 | +73,345 | 0.07% | 47,206,223 |
| 2010-11-18 | 2010-11-16 | 54.629 | 807,554 | -489,507 | 0.06% | 44,116,067 |
| 2010-11-17 | 2010-11-15 | 55.583 | 1,297,061 | +1,151,864 | 0.10% | 72,094,659 |
| 2010-11-16 | 2010-11-12 | 57.404 | 145,197 | -41,626 | 0.01% | 8,334,898 |
| 2010-11-15 | 2010-11-11 | 58.965 | 186,823 | -1,059,932 | 0.01% | 11,016,000 |
| 2010-11-12 | 2010-11-10 | 60.005 | 1,246,755 | +436,843 | 0.09% | 74,812,105 |
| 2010-11-11 | 2010-11-09 | 58.184 | 809,912 | +340,433 | 0.06% | 47,124,311 |
| 2010-11-10 | 2010-11-08 | 58.791 | 469,479 | +131,929 | 0.04% | 27,601,363 |
| 2010-11-09 | 2010-11-05 | 55.843 | 337,550 | +1,499 | 0.03% | 18,849,882 |
| 2010-11-08 | 2010-11-04 | 55.410 | 336,051 | +65,504 | 0.03% | 18,620,473 |
| 2010-11-05 | 2010-11-03 | 55.843 | 270,547 | +7,611 | 0.02% | 15,108,218 |
| 2010-11-04 | 2010-11-02 | 55.236 | 262,936 | +9,802 | 0.02% | 14,523,596 |
| 2010-11-03 | 2010-11-01 | 55.496 | 253,134 | +179,097 | 0.02% | 14,048,020 |
| 2010-11-02 | 2010-10-29 | 55.757 | 74,037 | +74,037 | 0.01% | 4,128,045 |
| 2010-11-01 | 2010-10-28 | 57.664 | 0 | -231 | ||
| 2010-10-29 | 2010-10-27 | 58.445 | 231 | -6,688 | 0.00% | 13,501 |
| 2010-10-28 | 2010-10-26 | 59.398 | 6,919 | -210,899 | 0.00% | 410,978 |
| 2010-10-27 | 2010-10-25 | 57.317 | 217,818 | -91,651 | 0.02% | 12,484,751 |
| 2010-10-26 | 2010-10-22 | 58.531 | 309,469 | -52,818 | 0.02% | 18,113,634 |
| 2010-10-25 | 2010-10-21 | 59.052 | 362,287 | -109,902 | 0.03% | 21,393,632 |
| 2010-10-22 | 2010-10-20 | 56.797 | 472,189 | +391,002 | 0.04% | 26,818,954 |
| 2010-10-21 | 2010-10-19 | 53.936 | 81,187 | -601,640 | 0.01% | 4,378,865 |
| 2010-10-20 | 2010-10-18 | 54.282 | 682,827 | +63,428 | 0.05% | 37,065,485 |
| 2010-10-19 | 2010-10-15 | 55.150 | 619,399 | +306,182 | 0.05% | 34,159,561 |
| 2010-10-18 | 2010-10-14 | 55.323 | 313,217 | -291,919 | 0.02% | 17,328,089 |
| 2010-10-15 | 2010-10-13 | 54.369 | 605,136 | +446,682 | 0.05% | 32,900,704 |
| 2010-10-14 | 2010-10-12 | 53.068 | 158,454 | +158,454 | 0.01% | 8,408,902 |
| 2010-10-13 | 2010-10-11 | 53.155 | 0 | -38,633 | ||
| 2010-10-12 | 2010-10-08 | 52.461 | 38,633 | -11,763 | 0.00% | 2,026,742 |
| 2010-10-11 | 2010-10-07 | 52.375 | 50,396 | -65,734 | 0.00% | 2,639,476 |
| 2010-10-08 | 2010-10-06 | 52.895 | 116,130 | +99,985 | 0.01% | 6,142,695 |
| 2010-10-07 | 2010-10-05 | 52.461 | 16,145 | +16,145 | 0.00% | 846,990 |
| 2010-10-05 | 2010-09-30 | 50.554 | 0 | -64,581 | ||
| 2010-10-04 | 2010-09-29 | 50.814 | 64,581 | -541,383 | 0.00% | 3,281,611 |
| 2010-09-30 | 2010-09-28 | 50.207 | 605,964 | -9,335 | 0.05% | 30,423,561 |
| 2010-09-29 | 2010-09-27 | 50.554 | 615,299 | +269,503 | 0.05% | 31,105,661 |
| 2010-09-28 | 2010-09-24 | 49.947 | 345,796 | +16,780 | 0.03% | 17,271,383 |
| 2010-09-27 | 2010-09-22 | 50.467 | 329,016 | +329,016 | 0.02% | 16,604,457 |
| 2010-09-21 | 2010-09-17 | 51.161 | 0 | -188,171 | ||
| 2010-09-20 | 2010-09-16 | 49.860 | 188,171 | +132,622 | 0.01% | 9,382,211 |
| 2010-09-17 | 2010-09-15 | 50.120 | 55,549 | +42,748 | 0.00% | 2,784,125 |
| 2010-09-16 | 2010-09-14 | 50.554 | 12,801 | -264,204 | 0.00% | 647,138 |
| 2010-09-15 | 2010-09-13 | 50.554 | 277,005 | -2,999 | 0.02% | 14,003,636 |
| 2010-09-13 | 2010-09-09 | 48.906 | 280,004 | +187,400 | 0.02% | 13,693,927 |
| 2010-09-10 | 2010-09-08 | 49.253 | 92,604 | +92,604 | 0.01% | 4,561,028 |
| 2010-09-08 | 2010-09-06 | 50.467 | 0 | -234,336 | ||
| 2010-09-07 | 2010-09-03 | 48.993 | 234,336 | -93,988 | 0.02% | 11,480,799 |
| 2010-09-06 | 2010-09-02 | 49.340 | 328,324 | +292,805 | 0.02% | 16,199,424 |
| 2010-09-03 | 2010-09-01 | 49.080 | 35,519 | -15,223 | 0.00% | 1,743,259 |
| 2010-09-02 | 2010-08-31 | 48.473 | 50,742 | +49,473 | 0.00% | 2,459,598 |
| 2010-09-01 | 2010-08-30 | 49.773 | 1,269 | +1,269 | 0.00% | 63,162 |
| 2010-08-30 | 2010-08-26 | 52.548 | 0 | -7,404 | ||
| 2010-08-26 | 2010-08-24 | 53.329 | 7,404 | -5,535 | 0.00% | 394,845 |
| 2010-08-25 | 2010-08-23 | 53.762 | 12,939 | -32,521 | 0.00% | 695,628 |
| 2010-08-24 | 2010-08-20 | 54.196 | 45,460 | +19,051 | 0.00% | 2,463,736 |
| 2010-08-23 | 2010-08-19 | 54.109 | 26,409 | +26,409 | 0.00% | 1,428,964 |
| 2010-08-19 | 2010-08-17 | 52.635 | 0 | -55,932 | ||
| 2010-08-18 | 2010-08-16 | 52.375 | 55,932 | +20,297 | 0.00% | 2,929,422 |
| 2010-08-17 | 2010-08-13 | 52.375 | 35,635 | -1,082,881 | 0.00% | 1,866,373 |
| 2010-08-16 | 2010-08-12 | 52.375 | 1,118,516 | +48,897 | 0.08% | 58,581,947 |
| 2010-08-13 | 2010-08-11 | 52.722 | 1,069,619 | -79,342 | 0.08% | 56,391,981 |
| 2010-08-12 | 2010-08-10 | 53.329 | 1,148,961 | -42,785 | 0.09% | 61,272,425 |
| 2010-08-11 | 2010-08-09 | 54.282 | 1,191,746 | +23,295 | 0.09% | 64,690,827 |
| 2010-08-09 | 2010-08-05 | 53.936 | 1,168,451 | +15,223 | 0.09% | 63,021,038 |
| 2010-08-06 | 2010-08-04 | 53.936 | 1,153,228 | -100,331 | 0.09% | 62,199,977 |
| 2010-08-05 | 2010-08-03 | 53.589 | 1,253,559 | +71,500 | 0.09% | 67,176,584 |
| 2010-08-04 | 2010-08-02 | 54.369 | 1,182,059 | +28,831 | 0.09% | 64,267,493 |
| 2010-08-03 | 2010-07-30 | 53.762 | 1,153,228 | -26,063 | 0.09% | 61,999,977 |
| 2010-08-02 | 2010-07-29 | 53.589 | 1,179,291 | +28,023 | 0.09% | 63,196,660 |
| 2010-07-30 | 2010-07-28 | 54.109 | 1,151,268 | -1,960 | 0.09% | 62,293,924 |
| 2010-07-29 | 2010-07-27 | 53.849 | 1,153,228 | -5,767 | 0.09% | 62,099,977 |
| 2010-07-28 | 2010-07-26 | 53.849 | 1,158,995 | +22,719 | 0.09% | 62,410,524 |
| 2010-07-27 | 2010-07-23 | 53.849 | 1,136,276 | +479,743 | 0.09% | 61,187,132 |
| 2010-07-26 | 2010-07-22 | 53.155 | 656,533 | -11,532 | 0.05% | 34,898,093 |
| 2010-07-23 | 2010-07-21 | 52.548 | 668,065 | +35,404 | 0.05% | 35,105,568 |
| 2010-07-22 | 2010-07-20 | 51.768 | 632,661 | +289,922 | 0.05% | 32,751,414 |
| 2010-07-21 | 2010-07-19 | 51.421 | 342,739 | +288,307 | 0.03% | 17,623,935 |
| 2010-07-20 | 2010-07-16 | 52.115 | 54,432 | +1,960 | 0.00% | 2,836,700 |
| 2010-07-19 | 2010-07-15 | 52.201 | 52,472 | +26,640 | 0.00% | 2,739,106 |
| 2010-07-16 | 2010-07-14 | 51.854 | 25,832 | +14,069 | 0.00% | 1,339,504 |
| 2010-07-15 | 2010-07-13 | 52.028 | 11,763 | -125,471 | 0.00% | 612,004 |
| 2010-07-14 | 2010-07-12 | 51.768 | 137,234 | -40,363 | 0.01% | 7,104,291 |
| 2010-07-13 | 2010-07-09 | 54.629 | 177,597 | -247,944 | 0.01% | 9,701,990 |
| 2010-07-12 | 2010-07-08 | 54.629 | 425,541 | +264,089 | 0.03% | 23,246,984 |
| 2010-07-09 | 2010-07-07 | 54.196 | 161,452 | -1,217,579 | 0.01% | 8,750,001 |
| 2010-07-08 | 2010-07-06 | 54.282 | 1,379,031 | +1,277,778 | 0.10% | 74,857,105 |
| 2010-07-07 | 2010-07-05 | 53.415 | 101,253 | +86,838 | 0.01% | 5,408,456 |
| 2010-07-06 | 2010-07-02 | 53.502 | 14,415 | -7,727 | 0.00% | 771,231 |
| 2010-07-05 | 2010-06-30 | 54.022 | 22,142 | -12,109 | 0.00% | 1,196,161 |
| 2010-07-02 | 2010-06-29 | 53.762 | 34,251 | +7,496 | 0.00% | 1,841,406 |
| 2010-06-30 | 2010-06-28 | 54.889 | 26,755 | -6,458 | 0.00% | 1,468,566 |
| 2010-06-29 | 2010-06-25 | 54.976 | 33,213 | +33,213 | 0.00% | 1,825,921 |
| 2010-06-28 | 2010-06-24 | 54.976 | 0 | -189,937 | ||
| 2010-06-25 | 2010-06-23 | 54.716 | 189,937 | -27,331 | 0.01% | 10,392,585 |
| 2010-06-24 | 2010-06-22 | 54.803 | 217,268 | +196,625 | 0.02% | 11,906,867 |
| 2010-06-23 | 2010-06-21 | 55.843 | 20,643 | -14,876 | 0.00% | 1,152,772 |
| 2010-06-22 | 2010-06-18 | 53.589 | 35,519 | -286,924 | 0.00% | 1,903,417 |
| 2010-06-21 | 2010-06-17 | 52.982 | 322,443 | +307,105 | 0.02% | 17,083,578 |
| 2010-06-17 | 2010-06-14 | 52.548 | 15,338 | -2,445,075 | 0.00% | 805,983 |
| 2010-06-15 | 2010-06-11 | 50.640 | 2,460,413 | +2,162,995 | 0.18% | 124,596,408 |
| 2010-06-11 | 2010-06-09 | 50.814 | 297,418 | +106,674 | 0.02% | 15,112,960 |
| 2010-06-10 | 2010-06-08 | 50.554 | 190,744 | -4,000,100 | 0.01% | 9,642,821 |
| 2010-06-09 | 2010-06-07 | 50.814 | 4,190,844 | -643,028 | 0.31% | 212,953,006 |
| 2010-06-08 | 2010-06-04 | 52.982 | 4,833,872 | +4,201,568 | 0.36% | 256,106,747 |
| 2010-06-07 | 2010-06-03 | 52.635 | 632,304 | +576,615 | 0.05% | 33,281,224 |
| 2010-06-04 | 2010-06-02 | 52.115 | 55,689 | +25,947 | 0.00% | 2,902,208 |
| 2010-06-03 | 2010-06-01 | 51.594 | 29,742 | +29,292 | 0.00% | 1,534,517 |
| 2010-06-02 | 2010-05-31 | 53.155 | 450 | -21,334 | 0.00% | 23,920 |
| 2010-06-01 | 2010-05-28 | 52.288 | 21,784 | +3,344 | 0.00% | 1,139,042 |
| 2010-05-31 | 2010-05-27 | 50.814 | 18,440 | -49,935 | 0.00% | 937,008 |
| 2010-05-28 | 2010-05-26 | 50.033 | 68,375 | +62,851 | 0.01% | 3,421,037 |
| 2010-05-27 | 2010-05-25 | 48.993 | 5,524 | -76,574 | 0.00% | 270,637 |
| 2010-05-26 | 2010-05-24 | 52.288 | 82,098 | +80,380 | 0.01% | 4,292,740 |
| 2010-05-20 | 2010-05-18 | 53.155 | 1,718 | +1,718 | 0.00% | 91,321 |
| 2010-05-19 | 2010-05-17 | 52.808 | 0 | -44,964 | ||
| 2010-05-18 | 2010-05-14 | 55.670 | 44,964 | -1,297,382 | 0.00% | 2,503,137 |
| 2010-05-17 | 2010-05-13 | 57.751 | 1,342,346 | -5,651 | 0.10% | 77,521,714 |
| 2010-05-14 | 2010-05-12 | 55.063 | 1,347,997 | +1,293,807 | 0.10% | 74,224,506 |
| 2010-05-13 | 2010-05-11 | 54.629 | 54,190 | -22,719 | 0.00% | 2,960,359 |
| 2010-05-11 | 2010-05-07 | 53.155 | 76,909 | -14,220 | 0.01% | 4,088,107 |
| 2010-05-10 | 2010-05-06 | 53.155 | 91,129 | -28,565 | 0.01% | 4,843,973 |
| 2010-05-07 | 2010-05-05 | 53.242 | 119,694 | -171,254 | 0.01% | 6,372,728 |
| 2010-05-06 | 2010-05-04 | 55.323 | 290,948 | -6,112 | 0.02% | 16,096,102 |
| 2010-05-05 | 2010-05-03 | 56.277 | 297,060 | +283,809 | 0.02% | 16,717,585 |
| 2010-05-04 | 2010-04-30 | 56.277 | 13,251 | +13,251 | 0.00% | 745,724 |
| 2010-05-03 | 2010-04-29 | 54.622 | 0 | -552,385 | ||
| 2010-04-30 | 2010-04-28 | 54.009 | 552,385 | +2,876 | 0.04% | 29,833,595 |
| 2010-04-29 | 2010-04-27 | 54.798 | 549,509 | -62,388 | 0.04% | 30,111,877 |
| 2010-04-28 | 2010-04-26 | 56.551 | 611,897 | +121,457 | 0.05% | 34,603,581 |
| 2010-04-27 | 2010-04-23 | 57.165 | 490,440 | -13,458 | 0.04% | 28,036,028 |
| 2010-04-26 | 2010-04-22 | 58.656 | 503,898 | +14,029 | 0.04% | 29,556,415 |
| 2010-04-23 | 2010-04-21 | 58.743 | 489,869 | +426,579 | 0.04% | 28,776,486 |
| 2010-04-22 | 2010-04-20 | 58.393 | 63,290 | -10,162 | 0.00% | 3,695,663 |
| 2010-04-21 | 2010-04-19 | 59.532 | 73,452 | +73,452 | 0.01% | 4,372,768 |
| 2010-04-20 | 2010-04-16 | 60.847 | 0 | -593,660 | ||
| 2010-04-19 | 2010-04-15 | 61.374 | 593,660 | -90,674 | 0.05% | 36,435,005 |
| 2010-04-16 | 2010-04-14 | 61.637 | 684,334 | +684,334 | 0.05% | 42,179,987 |
| 2010-04-15 | 2010-04-13 | 61.110 | 0 | -93,351 | ||
| 2010-04-13 | 2010-04-09 | 62.513 | 93,351 | -9,118 | 0.01% | 5,835,680 |
| 2010-04-12 | 2010-04-08 | 62.075 | 102,469 | -514,984 | 0.01% | 6,360,756 |
| 2010-04-09 | 2010-04-07 | 62.864 | 617,453 | +205,028 | 0.05% | 38,815,578 |
| 2010-04-08 | 2010-04-01 | 61.374 | 412,425 | +412,425 | 0.03% | 25,311,974 |
| 2010-04-07 | 2010-03-31 | 60.321 | 0 | -148,081 | ||
| 2010-04-01 | 2010-03-30 | 60.058 | 148,081 | +148,081 | 0.01% | 8,893,504 |
| 2010-03-31 | 2010-03-29 | 59.269 | 0 | -406,038 | ||
| 2010-03-30 | 2010-03-26 | 58.305 | 406,038 | -6,844 | 0.03% | 23,673,983 |
| 2010-03-29 | 2010-03-25 | 57.516 | 412,882 | +412,882 | 0.03% | 23,747,221 |
| 2010-03-26 | 2010-03-24 | 57.691 | 0 | -31,137 | ||
| 2010-03-25 | 2010-03-23 | 57.253 | 31,137 | -21,329 | 0.00% | 1,782,678 |
| 2010-03-24 | 2010-03-22 | 56.376 | 52,466 | +52,466 | 0.00% | 2,957,821 |
| 2010-03-18 | 2010-03-16 | 55.148 | 0 | -1,287,917 | ||
| 2010-03-17 | 2010-03-15 | 54.798 | 1,287,917 | +364,750 | 0.10% | 70,575,001 |
| 2010-03-16 | 2010-03-12 | 55.850 | 923,167 | -26,119 | 0.07% | 51,558,789 |
| 2010-03-15 | 2010-03-11 | 55.938 | 949,286 | -2,288,755 | 0.07% | 53,100,762 |
| 2010-03-12 | 2010-03-10 | 56.113 | 3,238,041 | -211,346 | 0.25% | 181,695,980 |
| 2010-03-11 | 2010-03-09 | 56.376 | 3,449,387 | +826,106 | 0.26% | 194,462,514 |
| 2010-03-10 | 2010-03-08 | 55.762 | 2,623,281 | +2,623,281 | 0.20% | 146,279,993 |
| 2010-03-09 | 2010-03-05 | 54.885 | 0 | -287,991 | ||
| 2010-03-08 | 2010-03-04 | 55.148 | 287,991 | -14,257 | 0.02% | 15,882,270 |
| 2010-03-05 | 2010-03-03 | 56.201 | 302,248 | +302,248 | 0.02% | 16,986,522 |
| 2010-02-25 | 2010-02-23 | 55.324 | 0 | -34,217 | ||
| 2010-02-23 | 2010-02-19 | 54.710 | 34,217 | +34,217 | 0.00% | 1,872,016 |
| 2010-02-22 | 2010-02-18 | 54.885 | 0 | -142,570 | ||
| 2010-02-18 | 2010-02-12 | 56.464 | 142,570 | +19,162 | 0.01% | 8,050,021 |
| 2010-02-17 | 2010-02-11 | 55.850 | 123,408 | +96,149 | 0.01% | 6,892,325 |
| 2010-02-12 | 2010-02-10 | 54.710 | 27,259 | +27,145 | 0.00% | 1,491,343 |
| 2010-02-11 | 2010-02-09 | 53.483 | 114 | +114 | 0.00% | 6,097 |
| 2010-02-04 | 2010-02-02 | 53.220 | 0 | -76,417 | ||
| 2010-02-03 | 2010-02-01 | 51.554 | 76,417 | +76,417 | 0.01% | 3,939,584 |
| 2010-01-29 | 2010-01-27 | 50.677 | 0 | -664,298 | ||
| 2010-01-28 | 2010-01-26 | 50.852 | 664,298 | -1,021,035 | 0.05% | 33,781,112 |
| 2010-01-27 | 2010-01-25 | 53.833 | 1,685,333 | -455,880 | 0.13% | 90,727,114 |
| 2010-01-26 | 2010-01-22 | 54.535 | 2,141,213 | -2,480,132 | 0.17% | 116,770,532 |
| 2010-01-25 | 2010-01-21 | 52.869 | 4,621,345 | -1,977,726 | 0.37% | 244,325,449 |
| 2010-01-22 | 2010-01-20 | 53.570 | 6,599,071 | -4,533,621 | 0.53% | 353,514,321 |
| 2010-01-21 | 2010-01-19 | 55.061 | 11,132,692 | -1,375,569 | 0.89% | 612,975,108 |
| 2010-01-20 | 2010-01-18 | 54.710 | 12,508,261 | +622,744 | 1.00% | 684,328,340 |
| 2010-01-19 | 2010-01-15 | 55.412 | 11,885,517 | -562,009 | 0.95% | 658,594,587 |
| 2010-01-18 | 2010-01-14 | 56.113 | 12,447,526 | -548,836 | 1.00% | 698,467,201 |
| 2010-01-15 | 2010-01-13 | 55.587 | 12,996,362 | -792,231 | 1.04% | 722,427,149 |
| 2010-01-14 | 2010-01-12 | 56.727 | 13,788,593 | -854,505 | 1.11% | 782,180,950 |
| 2010-01-13 | 2010-01-11 | 57.253 | 14,643,098 | -909,994 | 1.18% | 838,357,302 |
| 2010-01-12 | 2010-01-08 | 56.990 | 15,553,092 | -1,652,895 | 1.25% | 886,366,021 |
| 2010-01-11 | 2010-01-07 | 56.113 | 17,205,987 | -1,222,563 | 1.38% | 965,478,408 |
| 2010-01-08 | 2010-01-06 | 59.883 | 18,428,550 | -1,354,183 | 1.48% | 1,103,557,255 |
| 2010-01-07 | 2010-01-05 | 57.691 | 19,782,733 | +46,991 | 1.59% | 1,141,287,825 |
| 2010-01-04 | 2009-12-29 | 53.833 | 19,735,742 | -15,512 | 1.58% | 1,062,441,023 |
| 2009-12-29 | 2009-12-24 | 51.817 | 19,751,254 | 1.59% | 1,023,446,526 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy