History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 31.400 | 2,228,600 | +0 | 0.08% | 69,978,040 |
| 2025-10-13 | 2025-10-09 | 30.480 | 2,228,600 | +0 | 0.08% | 67,927,728 |
| 2025-10-10 | 2025-10-08 | 30.400 | 2,228,600 | +14,800 | 0.08% | 67,749,440 |
| 2025-10-09 | 2025-10-06 | 30.620 | 2,213,800 | -14,200 | 0.08% | 67,786,556 |
| 2025-10-08 | 2025-10-03 | 30.760 | 2,228,000 | +4,600 | 0.08% | 68,533,280 |
| 2025-10-06 | 2025-10-02 | 31.000 | 2,223,400 | -31,600 | 0.08% | 68,925,400 |
| 2025-10-03 | 2025-09-30 | 30.980 | 2,255,000 | +89,800 | 0.08% | 69,859,900 |
| 2025-10-02 | 2025-09-29 | 31.600 | 2,165,200 | -91,200 | 0.08% | 68,420,320 |
| 2025-09-30 | 2025-09-26 | 30.420 | 2,256,400 | +63,600 | 0.08% | 68,639,688 |
| 2025-09-29 | 2025-09-25 | 29.940 | 2,192,800 | -22,400 | 0.08% | 65,652,432 |
| 2025-09-26 | 2025-09-24 | 30.500 | 2,215,200 | +16,000 | 0.08% | 67,563,600 |
| 2025-09-25 | 2025-09-23 | 30.440 | 2,199,200 | +5,400 | 0.08% | 66,943,648 |
| 2025-09-24 | 2025-09-22 | 30.700 | 2,193,800 | +59,000 | 0.08% | 67,349,660 |
| 2025-09-23 | 2025-09-19 | 30.940 | 2,134,800 | +9,800 | 0.08% | 66,050,712 |
| 2025-09-22 | 2025-09-18 | 30.900 | 2,125,000 | +55,800 | 0.08% | 65,662,500 |
| 2025-09-19 | 2025-09-17 | 31.720 | 2,069,200 | +69,600 | 0.07% | 65,635,024 |
| 2025-09-18 | 2025-09-16 | 31.400 | 1,999,600 | +88,800 | 0.07% | 62,787,440 |
| 2025-09-17 | 2025-09-15 | 32.800 | 1,910,800 | -59,200 | 0.07% | 62,674,240 |
| 2025-09-16 | 2025-09-12 | 32.860 | 1,970,000 | +7,400 | 0.07% | 64,734,200 |
| 2025-09-15 | 2025-09-11 | 33.160 | 1,962,600 | +25,200 | 0.07% | 65,079,816 |
| 2025-09-12 | 2025-09-10 | 32.200 | 1,937,400 | -29,200 | 0.07% | 62,384,280 |
| 2025-09-11 | 2025-09-09 | 31.320 | 1,966,600 | +6,400 | 0.07% | 61,593,912 |
| 2025-09-10 | 2025-09-08 | 31.720 | 1,960,200 | +36,400 | 0.07% | 62,177,544 |
| 2025-09-09 | 2025-09-05 | 32.140 | 1,923,800 | +57,000 | 0.07% | 61,830,932 |
| 2025-09-08 | 2025-09-04 | 31.980 | 1,866,800 | +56,000 | 0.07% | 59,700,264 |
| 2025-09-05 | 2025-09-03 | 33.700 | 1,810,800 | +9,600 | 0.07% | 61,023,960 |
| 2025-09-04 | 2025-09-02 | 34.560 | 1,801,200 | +29,000 | 0.06% | 62,249,472 |
| 2025-09-03 | 2025-09-01 | 35.180 | 1,772,200 | +14,400 | 0.06% | 62,345,996 |
| 2025-09-02 | 2025-08-29 | 35.460 | 1,757,800 | -35,800 | 0.06% | 62,331,588 |
| 2025-09-01 | 2025-08-28 | 35.800 | 1,793,600 | -85,800 | 0.06% | 64,210,880 |
| 2025-08-29 | 2025-08-27 | 35.340 | 1,879,400 | +27,000 | 0.07% | 66,417,996 |
| 2025-08-28 | 2025-08-26 | 36.640 | 1,852,400 | +4,400 | 0.07% | 67,871,936 |
| 2025-08-27 | 2025-08-25 | 37.200 | 1,848,000 | +29,600 | 0.07% | 68,745,600 |
| 2025-08-26 | 2025-08-22 | 36.980 | 1,818,400 | +2,800 | 0.07% | 67,244,432 |
| 2025-08-25 | 2025-08-21 | 37.000 | 1,815,600 | +9,000 | 0.07% | 67,177,200 |
| 2025-08-22 | 2025-08-20 | 37.120 | 1,806,600 | +32,400 | 0.07% | 67,060,992 |
| 2025-08-21 | 2025-08-19 | 36.560 | 1,774,200 | +18,600 | 0.06% | 64,864,752 |
| 2025-08-20 | 2025-08-18 | 37.280 | 1,755,600 | -20,800 | 0.06% | 65,448,768 |
| 2025-08-19 | 2025-08-15 | 36.640 | 1,776,400 | -13,600 | 0.06% | 65,087,296 |
| 2025-08-18 | 2025-08-14 | 36.000 | 1,790,000 | -31,200 | 0.06% | 64,440,000 |
| 2025-08-15 | 2025-08-13 | 34.380 | 1,821,200 | -23,800 | 0.07% | 62,612,856 |
| 2025-08-14 | 2025-08-12 | 33.900 | 1,845,000 | -30,400 | 0.07% | 62,545,500 |
| 2025-08-13 | 2025-08-11 | 31.920 | 1,875,400 | +7,600 | 0.07% | 59,862,768 |
| 2025-08-12 | 2025-08-08 | 32.120 | 1,867,800 | -4,400 | 0.07% | 59,993,736 |
| 2025-08-11 | 2025-08-07 | 32.200 | 1,872,200 | +600 | 0.07% | 60,284,840 |
| 2025-08-08 | 2025-08-06 | 31.820 | 1,871,600 | -26,600 | 0.07% | 59,554,312 |
| 2025-08-07 | 2025-08-05 | 31.980 | 1,898,200 | +21,000 | 0.07% | 60,704,436 |
| 2025-08-06 | 2025-08-04 | 31.380 | 1,877,200 | -4,200 | 0.07% | 58,906,536 |
| 2025-08-05 | 2025-08-01 | 30.750 | 1,881,400 | +4,400 | 0.07% | 57,853,050 |
| 2025-08-04 | 2025-07-31 | 31.650 | 1,877,000 | +24,800 | 0.07% | 59,407,050 |
| 2025-08-01 | 2025-07-30 | 33.100 | 1,852,200 | +74,000 | 0.07% | 61,307,820 |
| 2025-07-31 | 2025-07-29 | 33.000 | 1,778,200 | -26,400 | 0.06% | 58,680,600 |
| 2025-07-30 | 2025-07-28 | 33.200 | 1,804,600 | -20,200 | 0.07% | 59,912,720 |
| 2025-07-29 | 2025-07-25 | 31.950 | 1,824,800 | -77,600 | 0.07% | 58,302,360 |
| 2025-07-28 | 2025-07-24 | 31.350 | 1,902,400 | -7,200 | 0.07% | 59,640,240 |
| 2025-07-25 | 2025-07-23 | 30.450 | 1,909,600 | -72,000 | 0.07% | 58,147,320 |
| 2025-07-24 | 2025-07-22 | 29.900 | 1,981,600 | +92,400 | 0.07% | 59,249,840 |
| 2025-07-23 | 2025-07-21 | 29.500 | 1,889,200 | +1,600 | 0.07% | 55,731,400 |
| 2025-07-22 | 2025-07-18 | 29.550 | 1,887,600 | -56,600 | 0.07% | 55,778,580 |
| 2025-07-21 | 2025-07-17 | 28.100 | 1,944,200 | +23,600 | 0.07% | 54,632,020 |
| 2025-07-18 | 2025-07-16 | 28.400 | 1,920,600 | +28,600 | 0.07% | 54,545,040 |
| 2025-07-17 | 2025-07-15 | 28.800 | 1,892,000 | +9,000 | 0.07% | 54,489,600 |
| 2025-07-16 | 2025-07-14 | 29.400 | 1,883,000 | +11,600 | 0.07% | 55,360,200 |
| 2025-07-15 | 2025-07-11 | 29.000 | 1,871,400 | -77,600 | 0.07% | 54,270,600 |
| 2025-07-14 | 2025-07-10 | 27.650 | 1,949,000 | -7,800 | 0.07% | 53,889,850 |
| 2025-07-11 | 2025-07-09 | 26.750 | 1,956,800 | +30,200 | 0.07% | 52,344,400 |
| 2025-07-10 | 2025-07-08 | 27.700 | 1,926,600 | -21,200 | 0.07% | 53,366,820 |
| 2025-07-09 | 2025-07-07 | 27.200 | 1,947,800 | +9,400 | 0.07% | 52,980,160 |
| 2025-07-08 | 2025-07-04 | 26.950 | 1,938,400 | +14,200 | 0.07% | 52,239,880 |
| 2025-07-04 | 2025-07-02 | 27.350 | 1,924,200 | -27,800 | 0.07% | 52,626,870 |
| 2025-07-03 | 2025-06-30 | 26.850 | 1,952,000 | -20,000 | 0.07% | 52,411,200 |
| 2025-07-02 | 2025-06-27 | 27.050 | 1,972,000 | +101,200 | 0.07% | 53,342,600 |
| 2025-06-30 | 2025-06-26 | 27.950 | 1,870,800 | +10,400 | 0.07% | 52,288,860 |
| 2025-06-27 | 2025-06-25 | 28.300 | 1,860,400 | -117,800 | 0.07% | 52,649,320 |
| 2025-06-26 | 2025-06-24 | 26.800 | 1,978,200 | +4,200 | 0.07% | 53,015,760 |
| 2025-06-25 | 2025-06-23 | 26.100 | 1,974,000 | +12,400 | 0.07% | 51,521,400 |
| 2025-06-24 | 2025-06-20 | 25.700 | 1,961,600 | -15,000 | 0.07% | 50,413,120 |
| 2025-06-23 | 2025-06-19 | 25.000 | 1,976,600 | +6,600 | 0.07% | 49,415,000 |
| 2025-06-20 | 2025-06-18 | 25.800 | 1,970,000 | +36,200 | 0.07% | 50,826,000 |
| 2025-06-19 | 2025-06-17 | 26.350 | 1,933,800 | +30,200 | 0.07% | 50,955,630 |
| 2025-06-18 | 2025-06-16 | 26.700 | 1,903,600 | +14,600 | 0.07% | 50,826,120 |
| 2025-06-17 | 2025-06-13 | 26.600 | 1,889,000 | -27,000 | 0.07% | 50,247,400 |
| 2025-06-16 | 2025-06-12 | 29.331 | 1,916,000 | -34,800 | 0.07% | 56,198,033 |
| 2025-06-13 | 2025-06-11 | 28.913 | 1,950,800 | +86,467 | 0.07% | 56,404,248 |
| 2025-06-12 | 2025-06-10 | 28.391 | 1,864,333 | -21,269 | 0.07% | 52,931,193 |
| 2025-06-11 | 2025-06-09 | 27.974 | 1,885,602 | -78,558 | 0.07% | 52,747,772 |
| 2025-06-10 | 2025-06-06 | 27.295 | 1,964,160 | -33,915 | 0.07% | 53,612,721 |
| 2025-06-09 | 2025-06-05 | 27.400 | 1,998,075 | -23,567 | 0.08% | 54,747,008 |
| 2025-06-06 | 2025-06-04 | 26.617 | 2,021,642 | +39,854 | 0.08% | 53,810,091 |
| 2025-06-05 | 2025-06-03 | 25.939 | 1,981,788 | -10,922 | 0.07% | 51,404,706 |
| 2025-06-04 | 2025-06-02 | 25.469 | 1,992,710 | -2,874 | 0.07% | 50,752,007 |
| 2025-06-03 | 2025-05-30 | 25.573 | 1,995,584 | +38,322 | 0.08% | 51,033,504 |
| 2025-06-02 | 2025-05-29 | 26.356 | 1,957,262 | -78,368 | 0.07% | 51,585,737 |
| 2025-05-30 | 2025-05-28 | 25.678 | 2,035,630 | +37,555 | 0.08% | 52,270,090 |
| 2025-05-29 | 2025-05-27 | 25.991 | 1,998,075 | -9,005 | 0.08% | 51,931,447 |
| 2025-05-28 | 2025-05-26 | 25.782 | 2,007,080 | -17,436 | 0.08% | 51,746,494 |
| 2025-05-27 | 2025-05-23 | 25.678 | 2,024,516 | -126,461 | 0.08% | 51,984,709 |
| 2025-05-26 | 2025-05-22 | 25.625 | 2,150,977 | -30,657 | 0.08% | 55,119,663 |
| 2025-05-23 | 2025-05-21 | 25.573 | 2,181,634 | -1,150 | 0.08% | 55,791,402 |
| 2025-05-22 | 2025-05-20 | 25.573 | 2,182,784 | -20,118 | 0.08% | 55,820,811 |
| 2025-05-21 | 2025-05-19 | 24.999 | 2,202,902 | -12,263 | 0.08% | 55,070,623 |
| 2025-05-20 | 2025-05-16 | 25.104 | 2,215,165 | +6,898 | 0.08% | 55,608,407 |
| 2025-05-19 | 2025-05-15 | 25.469 | 2,208,267 | -16,478 | 0.08% | 56,241,993 |
| 2025-05-16 | 2025-05-14 | 25.521 | 2,224,745 | -15,521 | 0.08% | 56,777,779 |
| 2025-05-15 | 2025-05-13 | 23.903 | 2,240,266 | -14,562 | 0.08% | 53,549,370 |
| 2025-05-14 | 2025-05-12 | 24.268 | 2,254,828 | -17,244 | 0.08% | 54,721,207 |
| 2025-05-13 | 2025-05-09 | 23.225 | 2,272,072 | -6,707 | 0.09% | 52,768,093 |
| 2025-05-12 | 2025-05-08 | 23.225 | 2,278,779 | -100,018 | 0.09% | 52,923,861 |
| 2025-05-09 | 2025-05-07 | 22.651 | 2,378,797 | +39,471 | 0.09% | 53,881,095 |
| 2025-05-08 | 2025-05-06 | 22.546 | 2,339,326 | +26,058 | 0.09% | 52,742,874 |
| 2025-05-07 | 2025-05-02 | 22.598 | 2,313,268 | -37,938 | 0.09% | 52,276,096 |
| 2025-05-06 | 2025-04-30 | 22.024 | 2,351,206 | +4,024 | 0.09% | 51,783,623 |
| 2025-05-02 | 2025-04-29 | 22.024 | 2,347,182 | -8,431 | 0.09% | 51,694,997 |
| 2025-04-30 | 2025-04-28 | 21.763 | 2,355,613 | +41,770 | 0.09% | 51,265,984 |
| 2025-04-29 | 2025-04-25 | 22.494 | 2,313,843 | +64,572 | 0.09% | 52,047,570 |
| 2025-04-28 | 2025-04-24 | 22.598 | 2,249,271 | +48,476 | 0.08% | 50,829,868 |
| 2025-04-25 | 2025-04-23 | 22.912 | 2,200,795 | -383 | 0.08% | 50,423,549 |
| 2025-04-24 | 2025-04-22 | 22.546 | 2,201,178 | +13,029 | 0.08% | 49,628,164 |
| 2025-04-23 | 2025-04-17 | 22.337 | 2,188,149 | +60,165 | 0.08% | 48,877,610 |
| 2025-04-22 | 2025-04-16 | 22.390 | 2,127,984 | -30,849 | 0.08% | 47,644,739 |
| 2025-04-17 | 2025-04-15 | 22.807 | 2,158,833 | +14,562 | 0.08% | 49,236,796 |
| 2025-04-16 | 2025-04-14 | 23.068 | 2,144,271 | -8,239 | 0.08% | 49,464,229 |
| 2025-04-15 | 2025-04-11 | 22.494 | 2,152,510 | -17,436 | 0.08% | 48,418,546 |
| 2025-04-14 | 2025-04-10 | 22.337 | 2,169,946 | -20,502 | 0.08% | 48,471,002 |
| 2025-04-11 | 2025-04-09 | 21.868 | 2,190,448 | -69,553 | 0.08% | 47,900,083 |
| 2025-04-10 | 2025-04-08 | 21.607 | 2,260,001 | -17,628 | 0.08% | 48,831,298 |
| 2025-04-09 | 2025-04-07 | 21.241 | 2,277,629 | +88,139 | 0.09% | 48,380,092 |
| 2025-04-08 | 2025-04-03 | 25.678 | 2,189,490 | -7,281 | 0.08% | 56,220,845 |
| 2025-04-07 | 2025-04-02 | 26.408 | 2,196,771 | -61,122 | 0.08% | 58,012,903 |
| 2025-04-03 | 2025-04-01 | 25.939 | 2,257,893 | +27,783 | 0.08% | 58,566,469 |
| 2025-04-02 | 2025-03-31 | 25.521 | 2,230,110 | -4,982 | 0.08% | 56,914,699 |
| 2025-04-01 | 2025-03-28 | 25.886 | 2,235,092 | +17,628 | 0.08% | 57,858,395 |
| 2025-03-31 | 2025-03-27 | 26.095 | 2,217,464 | -73,577 | 0.08% | 57,864,990 |
| 2025-03-28 | 2025-03-26 | 25.260 | 2,291,041 | +7,281 | 0.09% | 57,871,871 |
| 2025-03-27 | 2025-03-25 | 25.156 | 2,283,760 | +62,655 | 0.09% | 57,449,572 |
| 2025-03-26 | 2025-03-24 | 26.147 | 2,221,105 | -63,805 | 0.08% | 58,075,922 |
| 2025-03-25 | 2025-03-21 | 25.834 | 2,284,910 | +3,257 | 0.09% | 59,028,751 |
| 2025-03-24 | 2025-03-20 | 25.886 | 2,281,653 | +285,494 | 0.09% | 59,063,689 |
| 2025-03-21 | 2025-03-19 | 27.452 | 1,996,159 | +114,006 | 0.08% | 54,798,690 |
| 2025-03-20 | 2025-03-18 | 28.078 | 1,882,153 | +37,172 | 0.07% | 52,847,750 |
| 2025-03-19 | 2025-03-17 | 27.713 | 1,844,981 | -66,296 | 0.07% | 51,129,991 |
| 2025-03-18 | 2025-03-14 | 27.243 | 1,911,277 | -187,200 | 0.07% | 52,069,503 |
| 2025-03-17 | 2025-03-13 | 24.843 | 2,098,477 | +10,347 | 0.08% | 52,131,529 |
| 2025-03-14 | 2025-03-12 | 25.260 | 2,088,130 | -50,392 | 0.08% | 52,746,323 |
| 2025-03-13 | 2025-03-11 | 25.156 | 2,138,522 | -10,539 | 0.08% | 53,796,009 |
| 2025-03-12 | 2025-03-10 | 25.364 | 2,149,061 | +14,179 | 0.08% | 54,509,765 |
| 2025-03-11 | 2025-03-07 | 25.678 | 2,134,882 | +16,095 | 0.08% | 54,818,642 |
| 2025-03-10 | 2025-03-06 | 25.469 | 2,118,787 | -99,252 | 0.08% | 53,963,042 |
| 2025-03-07 | 2025-03-05 | 24.321 | 2,218,039 | -70,703 | 0.08% | 53,944,155 |
| 2025-03-06 | 2025-03-04 | 23.538 | 2,288,742 | +37,938 | 0.09% | 53,871,948 |
| 2025-03-05 | 2025-03-03 | 23.851 | 2,250,804 | -10,538 | 0.08% | 53,683,791 |
| 2025-03-04 | 2025-02-28 | 24.008 | 2,261,342 | +257,136 | 0.09% | 54,289,192 |
| 2025-03-03 | 2025-02-27 | 26.095 | 2,004,206 | +47,135 | 0.08% | 52,299,997 |
| 2025-02-28 | 2025-02-26 | 26.721 | 1,957,071 | -115,730 | 0.07% | 52,295,683 |
| 2025-02-27 | 2025-02-25 | 25.312 | 2,072,801 | +12,646 | 0.08% | 52,467,292 |
| 2025-02-26 | 2025-02-24 | 25.886 | 2,060,155 | +2,682 | 0.08% | 53,329,913 |
| 2025-02-25 | 2025-02-21 | 25.730 | 2,057,473 | +27,400 | 0.08% | 52,938,345 |
| 2025-02-24 | 2025-02-20 | 25.051 | 2,030,073 | -101,935 | 0.08% | 50,855,999 |
| 2025-02-21 | 2025-02-19 | 25.364 | 2,132,008 | +105,959 | 0.08% | 54,077,225 |
| 2025-02-20 | 2025-02-18 | 26.095 | 2,026,049 | -47,902 | 0.08% | 52,869,992 |
| 2025-02-19 | 2025-02-17 | 25.939 | 2,073,951 | +193,523 | 0.08% | 53,795,281 |
| 2025-02-18 | 2025-02-14 | 25.886 | 1,880,428 | -74,344 | 0.07% | 48,677,435 |
| 2025-02-17 | 2025-02-13 | 24.790 | 1,954,772 | -59,206 | 0.07% | 48,459,510 |
| 2025-02-14 | 2025-02-12 | 25.260 | 2,013,978 | +80,092 | 0.08% | 50,873,238 |
| 2025-02-13 | 2025-02-11 | 24.686 | 1,933,886 | -67,254 | 0.07% | 47,739,878 |
| 2025-02-12 | 2025-02-10 | 25.051 | 2,001,140 | +121,670 | 0.08% | 50,131,189 |
| 2025-02-11 | 2025-02-07 | 25.104 | 1,879,470 | -41,770 | 0.07% | 47,181,286 |
| 2025-02-10 | 2025-02-06 | 24.634 | 1,921,240 | -12,072 | 0.07% | 47,327,429 |
| 2025-02-07 | 2025-02-05 | 24.373 | 1,933,312 | +74,727 | 0.07% | 47,120,309 |
| 2025-02-06 | 2025-02-04 | 24.843 | 1,858,585 | -18,777 | 0.07% | 46,171,999 |
| 2025-02-05 | 2025-02-03 | 24.268 | 1,877,362 | -48,860 | 0.07% | 45,560,688 |
| 2025-02-04 | 2025-01-28 | 24.164 | 1,926,222 | +74,152 | 0.07% | 46,545,385 |
| 2025-02-03 | 2025-01-24 | 24.895 | 1,852,070 | -103,660 | 0.07% | 46,106,810 |
| 2025-01-27 | 2025-01-23 | 24.008 | 1,955,730 | -12,646 | 0.07% | 46,952,209 |
| 2025-01-24 | 2025-01-22 | 23.329 | 1,968,376 | -22,609 | 0.07% | 45,920,318 |
| 2025-01-23 | 2025-01-21 | 23.903 | 1,990,985 | +15,711 | 0.07% | 47,590,774 |
| 2025-01-22 | 2025-01-20 | 23.851 | 1,975,274 | +36,597 | 0.07% | 47,112,141 |
| 2025-01-21 | 2025-01-17 | 23.851 | 1,938,677 | +19,927 | 0.07% | 46,239,269 |
| 2025-01-20 | 2025-01-16 | 23.590 | 1,918,750 | +66,871 | 0.07% | 45,263,291 |
| 2025-01-17 | 2025-01-15 | 23.329 | 1,851,879 | +2,108 | 0.07% | 43,202,555 |
| 2025-01-16 | 2025-01-14 | 23.433 | 1,849,771 | -12,071 | 0.07% | 43,346,457 |
| 2025-01-15 | 2025-01-13 | 22.807 | 1,861,842 | +18,969 | 0.07% | 42,463,282 |
| 2025-01-14 | 2025-01-10 | 22.807 | 1,842,873 | +23,567 | 0.07% | 42,030,653 |
| 2025-01-13 | 2025-01-09 | 23.747 | 1,819,306 | -10,730 | 0.07% | 43,202,258 |
| 2025-01-10 | 2025-01-08 | 23.851 | 1,830,036 | +2,491 | 0.07% | 43,648,079 |
| 2025-01-09 | 2025-01-07 | 24.112 | 1,827,545 | +23,376 | 0.07% | 44,065,566 |
| 2025-01-08 | 2025-01-06 | 24.112 | 1,804,169 | +8,814 | 0.07% | 43,501,926 |
| 2025-01-07 | 2025-01-03 | 24.008 | 1,795,355 | +31,232 | 0.07% | 43,102,004 |
| 2025-01-06 | 2025-01-02 | 24.268 | 1,764,123 | +114,006 | 0.07% | 42,812,552 |
| 2025-01-03 | 2024-12-31 | 26.304 | 1,650,117 | -94,462 | 0.06% | 43,404,482 |
| 2025-01-02 | 2024-12-27 | 25.782 | 1,744,579 | -5,173 | 0.07% | 44,978,699 |
| 2024-12-30 | 2024-12-24 | 25.834 | 1,749,752 | -8,814 | 0.07% | 45,203,389 |
| 2024-12-27 | 2024-12-20 | 24.947 | 1,758,566 | +13,987 | 0.07% | 43,870,832 |
| 2024-12-23 | 2024-12-19 | 25.417 | 1,744,579 | -13,413 | 0.07% | 44,341,349 |
| 2024-12-20 | 2024-12-18 | 25.417 | 1,757,992 | -46,177 | 0.07% | 44,682,262 |
| 2024-12-19 | 2024-12-17 | 24.686 | 1,804,169 | +18,395 | 0.07% | 44,537,687 |
| 2024-12-18 | 2024-12-16 | 24.947 | 1,785,774 | +38,704 | 0.07% | 44,549,588 |
| 2024-12-17 | 2024-12-13 | 25.469 | 1,747,070 | +79,708 | 0.07% | 44,495,842 |
| 2024-12-16 | 2024-12-12 | 26.826 | 1,667,362 | +19,353 | 0.06% | 44,728,292 |
| 2024-12-13 | 2024-12-11 | 26.304 | 1,648,009 | +59,398 | 0.06% | 43,349,033 |
| 2024-12-12 | 2024-12-10 | 27.556 | 1,588,611 | -44,070 | 0.06% | 43,776,475 |
| 2024-12-11 | 2024-12-09 | 27.922 | 1,632,681 | +13,413 | 0.06% | 45,587,358 |
| 2024-12-10 | 2024-12-06 | 26.826 | 1,619,268 | -30,274 | 0.06% | 43,438,133 |
| 2024-12-09 | 2024-12-05 | 25.886 | 1,649,542 | +10,538 | 0.06% | 42,700,637 |
| 2024-12-06 | 2024-12-04 | 26.460 | 1,639,004 | +35,831 | 0.06% | 43,368,787 |
| 2024-12-05 | 2024-12-03 | 26.982 | 1,603,173 | -18,969 | 0.06% | 43,257,382 |
| 2024-12-04 | 2024-12-02 | 25.939 | 1,622,142 | +18,394 | 0.06% | 42,076,011 |
| 2024-12-03 | 2024-11-29 | 25.521 | 1,603,748 | -13,604 | 0.06% | 40,929,297 |
| 2024-12-02 | 2024-11-28 | 25.312 | 1,617,352 | +9,389 | 0.06% | 40,938,845 |
| 2024-11-29 | 2024-11-27 | 25.678 | 1,607,963 | +2,299 | 0.06% | 41,288,628 |
| 2024-11-28 | 2024-11-26 | 24.895 | 1,605,664 | +17,244 | 0.06% | 39,972,595 |
| 2024-11-27 | 2024-11-25 | 25.208 | 1,588,420 | -24,717 | 0.06% | 40,040,711 |
| 2024-11-26 | 2024-11-22 | 25.521 | 1,613,137 | +52,500 | 0.06% | 41,168,914 |
| 2024-11-25 | 2024-11-21 | 26.774 | 1,560,637 | -7,664 | 0.06% | 41,783,860 |
| 2024-11-22 | 2024-11-20 | 26.669 | 1,568,301 | -2,874 | 0.06% | 41,825,353 |
| 2024-11-21 | 2024-11-19 | 26.565 | 1,571,175 | -4,982 | 0.06% | 41,738,001 |
| 2024-11-20 | 2024-11-18 | 26.513 | 1,576,157 | -13,795 | 0.06% | 41,788,087 |
| 2024-11-19 | 2024-11-15 | 26.043 | 1,589,952 | -15,137 | 0.06% | 41,407,009 |
| 2024-11-18 | 2024-11-14 | 25.939 | 1,605,089 | +10,155 | 0.06% | 41,633,681 |
| 2024-11-15 | 2024-11-13 | 26.513 | 1,594,934 | -14,562 | 0.06% | 42,285,914 |
| 2024-11-14 | 2024-11-12 | 26.200 | 1,609,496 | -44,070 | 0.06% | 42,167,992 |
| 2024-11-13 | 2024-11-11 | 27.504 | 1,653,566 | -41,195 | 0.06% | 45,480,104 |
| 2024-11-12 | 2024-11-08 | 28.131 | 1,694,761 | +64,954 | 0.06% | 47,674,541 |
| 2024-11-11 | 2024-11-07 | 29.227 | 1,629,807 | +27,209 | 0.06% | 47,633,611 |
| 2024-11-08 | 2024-11-06 | 28.131 | 1,602,598 | +21,076 | 0.06% | 45,081,947 |
| 2024-11-07 | 2024-11-05 | 29.279 | 1,581,522 | +958 | 0.06% | 46,304,948 |
| 2024-11-06 | 2024-11-04 | 28.183 | 1,580,564 | +19,927 | 0.06% | 44,544,608 |
| 2024-11-05 | 2024-11-01 | 28.026 | 1,560,637 | -4,981 | 0.06% | 43,738,661 |
| 2024-11-04 | 2024-10-31 | 28.235 | 1,565,618 | +1,532 | 0.06% | 44,205,099 |
| 2024-11-01 | 2024-10-30 | 28.652 | 1,564,086 | +89,481 | 0.06% | 44,814,883 |
| 2024-10-31 | 2024-10-29 | 30.009 | 1,474,605 | -19,161 | 0.06% | 44,251,994 |
| 2024-10-30 | 2024-10-28 | 30.062 | 1,493,766 | +57,099 | 0.06% | 44,904,964 |
| 2024-10-29 | 2024-10-25 | 30.531 | 1,436,667 | +4,407 | 0.05% | 43,863,298 |
| 2024-10-28 | 2024-10-24 | 30.688 | 1,432,260 | +958 | 0.05% | 43,952,996 |
| 2024-10-25 | 2024-10-23 | 31.262 | 1,431,302 | -29,508 | 0.05% | 44,745,297 |
| 2024-10-24 | 2024-10-22 | 30.218 | 1,460,810 | +16,287 | 0.05% | 44,142,975 |
| 2024-10-23 | 2024-10-21 | 30.009 | 1,444,523 | -22,035 | 0.05% | 43,349,252 |
| 2024-10-22 | 2024-10-18 | 30.270 | 1,466,558 | -62,655 | 0.06% | 44,393,209 |
| 2024-10-21 | 2024-10-17 | 28.339 | 1,529,213 | +6,515 | 0.06% | 43,336,827 |
| 2024-10-18 | 2024-10-16 | 29.018 | 1,522,698 | +65,912 | 0.06% | 44,185,306 |
| 2024-10-17 | 2024-10-15 | 29.435 | 1,456,786 | -58,248 | 0.05% | 42,880,927 |
| 2024-10-16 | 2024-10-14 | 30.218 | 1,515,034 | -12,646 | 0.06% | 45,781,524 |
| 2024-10-15 | 2024-10-10 | 29.801 | 1,527,680 | -32,957 | 0.06% | 45,525,822 |
| 2024-10-14 | 2024-10-09 | 28.287 | 1,560,637 | +31,615 | 0.06% | 44,145,911 |
| 2024-10-10 | 2024-10-08 | 29.227 | 1,529,022 | +29,125 | 0.06% | 44,688,015 |
| 2024-10-09 | 2024-10-07 | 34.602 | 1,499,897 | +75,110 | 0.06% | 51,899,630 |
| 2024-10-08 | 2024-10-04 | 33.767 | 1,424,787 | -37,747 | 0.05% | 48,110,905 |
| 2024-10-07 | 2024-10-03 | 32.358 | 1,462,534 | -17,819 | 0.06% | 47,324,601 |
| 2024-10-04 | 2024-10-02 | 33.245 | 1,480,353 | -247,365 | 0.06% | 49,214,607 |
| 2024-10-03 | 2024-09-30 | 29.227 | 1,727,718 | +119,180 | 0.06% | 50,495,210 |
| 2024-10-02 | 2024-09-27 | 28.026 | 1,608,538 | -200,613 | 0.06% | 45,081,142 |
| 2024-09-30 | 2024-09-26 | 26.565 | 1,809,151 | -10,729 | 0.07% | 48,059,793 |
| 2024-09-27 | 2024-09-25 | 25.260 | 1,819,880 | -124,545 | 0.07% | 45,970,308 |
| 2024-09-26 | 2024-09-24 | 24.947 | 1,944,425 | +10,155 | 0.07% | 48,507,444 |
| 2024-09-25 | 2024-09-23 | 22.181 | 1,934,270 | -13,412 | 0.07% | 42,903,757 |
| 2024-09-24 | 2024-09-20 | 21.607 | 1,947,682 | +20,310 | 0.07% | 42,083,097 |
| 2024-09-23 | 2024-09-19 | 22.024 | 1,927,372 | +32,382 | 0.07% | 42,448,983 |
| 2024-09-20 | 2024-09-17 | 21.241 | 1,894,990 | -68,212 | 0.07% | 40,252,293 |
| 2024-09-19 | 2024-09-16 | 20.500 | 1,963,202 | -45,986 | 0.07% | 40,246,282 |
| 2024-09-17 | 2024-09-13 | 20.542 | 2,009,188 | -575 | 0.08% | 41,272,898 |
| 2024-09-16 | 2024-09-12 | 20.271 | 2,009,763 | +26,250 | 0.08% | 40,739,282 |
| 2024-09-13 | 2024-09-11 | 20.730 | 1,983,513 | -18,969 | 0.07% | 41,118,152 |
| 2024-09-12 | 2024-09-10 | 20.876 | 2,002,482 | +19,161 | 0.08% | 41,804,007 |
| 2024-09-11 | 2024-09-09 | 21.033 | 1,983,321 | +25,867 | 0.07% | 41,714,530 |
| 2024-09-10 | 2024-09-05 | 21.659 | 1,957,454 | -8,814 | 0.07% | 42,396,398 |
| 2024-09-09 | 2024-09-04 | 21.085 | 1,966,268 | -59,973 | 0.07% | 41,458,480 |
| 2024-09-05 | 2024-09-03 | 20.751 | 2,026,241 | +54,991 | 0.08% | 42,046,202 |
| 2024-09-04 | 2024-09-02 | 21.450 | 1,971,250 | -7,472 | 0.07% | 42,283,685 |
| 2024-09-03 | 2024-08-30 | 21.241 | 1,978,722 | +18,011 | 0.07% | 42,030,881 |
| 2024-09-02 | 2024-08-29 | 20.083 | 1,960,711 | +14,178 | 0.07% | 39,376,576 |
| 2024-08-30 | 2024-08-28 | 20.542 | 1,946,533 | -4,981 | 0.07% | 39,985,834 |
| 2024-08-29 | 2024-08-27 | 20.563 | 1,951,514 | +6,706 | 0.07% | 40,128,894 |
| 2024-08-28 | 2024-08-26 | 20.709 | 1,944,808 | +5,940 | 0.07% | 40,275,199 |
| 2024-08-27 | 2024-08-23 | 20.667 | 1,938,868 | -41,387 | 0.07% | 40,071,235 |
| 2024-08-26 | 2024-08-22 | 19.477 | 1,980,255 | -1,533 | 0.07% | 38,570,214 |
| 2024-08-23 | 2024-08-21 | 19.352 | 1,981,788 | +41,579 | 0.07% | 38,351,841 |
| 2024-08-22 | 2024-08-20 | 20.208 | 1,940,209 | -17,053 | 0.07% | 39,207,862 |
| 2024-08-21 | 2024-08-19 | 20.187 | 1,957,262 | -5,174 | 0.07% | 39,511,610 |
| 2024-08-20 | 2024-08-16 | 20.041 | 1,962,436 | +13,029 | 0.07% | 39,329,283 |
| 2024-08-19 | 2024-08-15 | 19.728 | 1,949,407 | +24,526 | 0.07% | 38,457,728 |
| 2024-08-16 | 2024-08-14 | 19.916 | 1,924,881 | +3,257 | 0.07% | 38,335,537 |
| 2024-08-15 | 2024-08-13 | 19.916 | 1,921,624 | -4,598 | 0.07% | 38,270,671 |
| 2024-08-14 | 2024-08-12 | 19.603 | 1,926,222 | -12,263 | 0.07% | 37,759,064 |
| 2024-08-13 | 2024-08-09 | 19.248 | 1,938,485 | +57,482 | 0.07% | 37,311,495 |
| 2024-08-12 | 2024-08-08 | 19.248 | 1,881,003 | -10,155 | 0.07% | 36,205,096 |
| 2024-08-09 | 2024-08-07 | 19.415 | 1,891,158 | -27,208 | 0.07% | 36,716,397 |
| 2024-08-08 | 2024-08-06 | 18.893 | 1,918,366 | +62,463 | 0.07% | 36,243,434 |
| 2024-08-07 | 2024-08-05 | 21.085 | 1,855,903 | -9,963 | 0.07% | 39,131,450 |
| 2024-08-06 | 2024-08-02 | 21.085 | 1,865,866 | +9,005 | 0.07% | 39,341,518 |
| 2024-08-05 | 2024-08-01 | 21.555 | 1,856,861 | +9,006 | 0.07% | 40,023,839 |
| 2024-08-02 | 2024-07-31 | 21.711 | 1,847,855 | -7,664 | 0.07% | 40,119,039 |
| 2024-08-01 | 2024-07-30 | 20.542 | 1,855,519 | -5,174 | 0.07% | 38,116,217 |
| 2024-07-31 | 2024-07-29 | 20.417 | 1,860,693 | +95,804 | 0.07% | 37,989,438 |
| 2024-07-30 | 2024-07-26 | 20.375 | 1,764,889 | +2,682 | 0.07% | 35,959,737 |
| 2024-07-29 | 2024-07-25 | 20.250 | 1,762,207 | +7,473 | 0.07% | 35,684,363 |
| 2024-07-26 | 2024-07-24 | 21.033 | 1,754,734 | -3,641 | 0.07% | 36,906,736 |
| 2024-07-25 | 2024-07-23 | 21.137 | 1,758,375 | -5,748 | 0.07% | 37,166,856 |
| 2024-07-24 | 2024-07-22 | 20.876 | 1,764,123 | +14,945 | 0.07% | 36,828,001 |
| 2024-07-23 | 2024-07-19 | 21.033 | 1,749,178 | +8,048 | 0.07% | 36,789,878 |
| 2024-07-22 | 2024-07-18 | 21.607 | 1,741,130 | -12,455 | 0.07% | 37,620,177 |
| 2024-07-19 | 2024-07-17 | 21.241 | 1,753,585 | -34,872 | 0.07% | 37,248,649 |
| 2024-07-18 | 2024-07-16 | 20.417 | 1,788,457 | -47,518 | 0.07% | 36,514,608 |
| 2024-07-17 | 2024-07-15 | 20.271 | 1,835,975 | -40,238 | 0.07% | 37,216,479 |
| 2024-07-16 | 2024-07-12 | 20.417 | 1,876,213 | +24,717 | 0.07% | 38,306,307 |
| 2024-07-15 | 2024-07-11 | 20.292 | 1,851,496 | +14,179 | 0.07% | 37,569,752 |
| 2024-07-12 | 2024-07-10 | 20.166 | 1,837,317 | -12,263 | 0.07% | 37,051,902 |
| 2024-07-11 | 2024-07-09 | 20.104 | 1,849,580 | -3,065 | 0.07% | 37,183,366 |
| 2024-07-10 | 2024-07-08 | 20.271 | 1,852,645 | +7,281 | 0.07% | 37,554,391 |
| 2024-07-09 | 2024-07-05 | 20.292 | 1,845,364 | +31,423 | 0.07% | 37,445,325 |
| 2024-07-08 | 2024-07-04 | 20.834 | 1,813,941 | -4,407 | 0.07% | 37,792,271 |
| 2024-07-05 | 2024-07-03 | 20.928 | 1,818,348 | +85,457 | 0.07% | 38,054,908 |
| 2024-07-04 | 2024-07-02 | 20.479 | 1,732,891 | -10,347 | 0.07% | 35,488,655 |
| 2024-07-03 | 2024-06-28 | 19.895 | 1,743,238 | -9,963 | 0.07% | 34,681,580 |
| 2024-07-02 | 2024-06-27 | 20.500 | 1,753,201 | -11,114 | 0.07% | 35,941,193 |
| 2024-06-28 | 2024-06-26 | 20.626 | 1,764,315 | +77,793 | 0.07% | 36,390,026 |
| 2024-06-27 | 2024-06-25 | 20.876 | 1,686,522 | +68,403 | 0.06% | 35,207,996 |
| 2024-06-26 | 2024-06-24 | 21.398 | 1,618,119 | +11,114 | 0.06% | 34,624,508 |
| 2024-06-25 | 2024-06-21 | 21.711 | 1,607,005 | -31,616 | 0.06% | 34,889,911 |
| 2024-06-24 | 2024-06-20 | 22.024 | 1,638,621 | -12,454 | 0.06% | 36,089,450 |
| 2024-06-21 | 2024-06-19 | 21.502 | 1,651,075 | -7,664 | 0.06% | 35,502,041 |
| 2024-06-20 | 2024-06-18 | 20.834 | 1,658,739 | -20,502 | 0.06% | 34,558,739 |
| 2024-06-19 | 2024-06-17 | 20.626 | 1,679,241 | +19,161 | 0.06% | 34,635,325 |
| 2024-06-18 | 2024-06-14 | 20.793 | 1,660,080 | -22,418 | 0.06% | 34,517,366 |
| 2024-06-17 | 2024-06-13 | 20.417 | 1,682,498 | -5,365 | 0.06% | 34,351,262 |
| 2024-06-14 | 2024-06-12 | 20.083 | 1,687,863 | +1,724 | 0.06% | 33,897,023 |
| 2024-06-13 | 2024-06-11 | 22.740 | 1,686,139 | +6,898 | 0.06% | 38,343,366 |
| 2024-06-12 | 2024-06-07 | 22.740 | 1,679,241 | +114,606 | 0.06% | 38,186,503 |
| 2024-06-11 | 2024-06-06 | 23.182 | 1,564,635 | -16,487 | 0.06% | 36,271,205 |
| 2024-06-07 | 2024-06-05 | 23.458 | 1,581,122 | +20,292 | 0.06% | 37,089,755 |
| 2024-06-06 | 2024-06-04 | 23.789 | 1,560,830 | -32,974 | 0.06% | 37,130,648 |
| 2024-06-05 | 2024-06-03 | 23.016 | 1,593,804 | -9,602 | 0.06% | 36,683,487 |
| 2024-06-04 | 2024-05-31 | 22.520 | 1,603,406 | +3,442 | 0.06% | 36,107,990 |
| 2024-06-03 | 2024-05-30 | 22.740 | 1,599,964 | -30,619 | 0.06% | 36,383,718 |
| 2024-05-31 | 2024-05-29 | 23.072 | 1,630,583 | +9,965 | 0.06% | 37,620,004 |
| 2024-05-30 | 2024-05-28 | 23.899 | 1,620,618 | -9,784 | 0.06% | 38,731,847 |
| 2024-05-29 | 2024-05-27 | 23.513 | 1,630,402 | -36,597 | 0.06% | 38,335,749 |
| 2024-05-28 | 2024-05-24 | 23.237 | 1,666,999 | -8,153 | 0.07% | 38,736,206 |
| 2024-05-27 | 2024-05-23 | 23.403 | 1,675,152 | +15,943 | 0.07% | 39,203,038 |
| 2024-05-24 | 2024-05-22 | 23.734 | 1,659,209 | -16,668 | 0.07% | 39,379,409 |
| 2024-05-23 | 2024-05-21 | 23.237 | 1,675,877 | +13,588 | 0.07% | 38,942,505 |
| 2024-05-22 | 2024-05-20 | 24.451 | 1,662,289 | +28,626 | 0.07% | 40,645,260 |
| 2024-05-21 | 2024-05-17 | 24.341 | 1,633,663 | -64,680 | 0.06% | 39,764,975 |
| 2024-05-20 | 2024-05-16 | 22.851 | 1,698,343 | -36,778 | 0.07% | 38,808,369 |
| 2024-05-17 | 2024-05-14 | 21.548 | 1,735,121 | +10,689 | 0.07% | 37,388,602 |
| 2024-05-16 | 2024-05-13 | 22.078 | 1,724,432 | -2,718 | 0.07% | 38,072,002 |
| 2024-05-14 | 2024-05-10 | 21.703 | 1,727,150 | -159,978 | 0.07% | 37,483,766 |
| 2024-05-13 | 2024-05-09 | 20.069 | 1,887,128 | +28,264 | 0.08% | 37,872,579 |
| 2024-05-10 | 2024-05-08 | 19.760 | 1,858,864 | -38,410 | 0.07% | 36,730,792 |
| 2024-05-09 | 2024-05-07 | 20.334 | 1,897,274 | +25,546 | 0.08% | 38,578,854 |
| 2024-05-08 | 2024-05-06 | 20.201 | 1,871,728 | +3,624 | 0.07% | 37,811,462 |
| 2024-05-07 | 2024-05-03 | 20.555 | 1,868,104 | -63,050 | 0.07% | 38,398,156 |
| 2024-05-06 | 2024-05-02 | 19.870 | 1,931,154 | -30,981 | 0.08% | 38,372,408 |
| 2024-05-03 | 2024-04-30 | 19.075 | 1,962,135 | +29,351 | 0.08% | 37,428,487 |
| 2024-05-02 | 2024-04-29 | 19.760 | 1,932,784 | -54,715 | 0.08% | 38,191,437 |
| 2024-04-30 | 2024-04-26 | 18.921 | 1,987,499 | -31,706 | 0.08% | 37,605,155 |
| 2024-04-29 | 2024-04-25 | 18.303 | 2,019,205 | -57,433 | 0.08% | 36,956,819 |
| 2024-04-26 | 2024-04-24 | 18.281 | 2,076,638 | -133,164 | 0.08% | 37,962,148 |
| 2024-04-25 | 2024-04-23 | 17.596 | 2,209,802 | -906 | 0.09% | 38,884,035 |
| 2024-04-24 | 2024-04-22 | 17.618 | 2,210,708 | -11,414 | 0.09% | 38,948,785 |
| 2024-04-23 | 2024-04-19 | 17.177 | 2,222,122 | +4,167 | 0.09% | 38,168,680 |
| 2024-04-22 | 2024-04-18 | 17.375 | 2,217,955 | -172,842 | 0.09% | 38,537,816 |
| 2024-04-19 | 2024-04-17 | 16.426 | 2,390,797 | -44,931 | 0.10% | 39,271,300 |
| 2024-04-18 | 2024-04-16 | 16.382 | 2,435,728 | -23,553 | 0.10% | 39,901,786 |
| 2024-04-17 | 2024-04-15 | 16.426 | 2,459,281 | -34,967 | 0.10% | 40,396,220 |
| 2024-04-16 | 2024-04-12 | 15.918 | 2,494,248 | -30,981 | 0.10% | 39,704,025 |
| 2024-04-15 | 2024-04-11 | 16.470 | 2,525,229 | -40,221 | 0.10% | 41,590,988 |
| 2024-04-12 | 2024-04-10 | 16.338 | 2,565,450 | +5,797 | 0.10% | 41,913,595 |
| 2024-04-11 | 2024-04-09 | 16.338 | 2,559,653 | -41,851 | 0.10% | 41,818,885 |
| 2024-04-10 | 2024-04-08 | 15.786 | 2,601,504 | -23,734 | 0.10% | 41,066,735 |
| 2024-04-09 | 2024-04-05 | 15.609 | 2,625,238 | +12,501 | 0.10% | 40,977,715 |
| 2024-04-08 | 2024-04-03 | 16.007 | 2,612,737 | -7,247 | 0.10% | 41,820,897 |
| 2024-04-05 | 2024-04-02 | 15.984 | 2,619,984 | -39,678 | 0.10% | 41,879,052 |
| 2024-04-03 | 2024-03-28 | 15.123 | 2,659,662 | -24,458 | 0.11% | 40,223,204 |
| 2024-04-02 | 2024-03-27 | 14.704 | 2,684,120 | -4,711 | 0.11% | 39,467,153 |
| 2024-03-27 | 2024-03-25 | 14.814 | 2,688,831 | -9,965 | 0.11% | 39,833,243 |
| 2024-03-26 | 2024-03-22 | 14.969 | 2,698,796 | +44,207 | 0.11% | 40,397,956 |
| 2024-03-25 | 2024-03-21 | 15.653 | 2,654,589 | -41,670 | 0.11% | 41,553,075 |
| 2024-03-22 | 2024-03-20 | 15.388 | 2,696,259 | -5,073 | 0.11% | 41,491,012 |
| 2024-03-21 | 2024-03-19 | 15.433 | 2,701,332 | -9,603 | 0.11% | 41,688,357 |
| 2024-03-20 | 2024-03-18 | 15.675 | 2,710,935 | -38,590 | 0.11% | 42,494,928 |
| 2024-03-19 | 2024-03-15 | 15.212 | 2,749,525 | -80,986 | 0.11% | 41,825,056 |
| 2024-03-18 | 2024-03-14 | 15.388 | 2,830,511 | +73,739 | 0.11% | 43,556,930 |
| 2024-03-15 | 2024-03-13 | 15.565 | 2,756,772 | +336,444 | 0.11% | 42,909,120 |
| 2024-03-14 | 2024-03-12 | 16.846 | 2,420,328 | +95,298 | 0.10% | 40,771,661 |
| 2024-03-13 | 2024-03-11 | 16.249 | 2,325,030 | -29,532 | 0.09% | 37,780,353 |
| 2024-03-12 | 2024-03-08 | 16.095 | 2,354,562 | -6,160 | 0.09% | 37,896,343 |
| 2024-03-11 | 2024-03-07 | 15.962 | 2,360,722 | -56,164 | 0.09% | 37,682,767 |
| 2024-03-08 | 2024-03-06 | 16.051 | 2,416,886 | +39,496 | 0.10% | 38,792,719 |
| 2024-03-07 | 2024-03-05 | 15.918 | 2,377,390 | -9,059 | 0.09% | 37,843,852 |
| 2024-03-06 | 2024-03-04 | 16.117 | 2,386,449 | +140,412 | 0.09% | 38,462,247 |
| 2024-03-05 | 2024-03-01 | 16.823 | 2,246,037 | +13,588 | 0.09% | 37,786,052 |
| 2024-03-04 | 2024-02-29 | 16.492 | 2,232,449 | +5,254 | 0.09% | 36,818,135 |
| 2024-03-01 | 2024-02-28 | 16.603 | 2,227,195 | +11,958 | 0.09% | 36,977,345 |
| 2024-02-29 | 2024-02-27 | 17.221 | 2,215,237 | +48,011 | 0.09% | 38,148,234 |
| 2024-02-28 | 2024-02-26 | 17.353 | 2,167,226 | -11,233 | 0.09% | 37,608,533 |
| 2024-02-27 | 2024-02-23 | 17.817 | 2,178,459 | +20,473 | 0.09% | 38,813,478 |
| 2024-02-26 | 2024-02-22 | 17.861 | 2,157,986 | -17,030 | 0.09% | 38,544,000 |
| 2024-02-23 | 2024-02-21 | 17.552 | 2,175,016 | +39,315 | 0.09% | 38,175,895 |
| 2024-02-22 | 2024-02-20 | 17.066 | 2,135,701 | -1,268 | 0.08% | 36,448,494 |
| 2024-02-21 | 2024-02-19 | 17.155 | 2,136,969 | -8,878 | 0.08% | 36,658,854 |
| 2024-02-20 | 2024-02-16 | 17.243 | 2,145,847 | -21,741 | 0.09% | 37,000,656 |
| 2024-02-19 | 2024-02-15 | 16.669 | 2,167,588 | -1,449 | 0.09% | 36,131,279 |
| 2024-02-16 | 2024-02-14 | 16.779 | 2,169,037 | +1,811 | 0.09% | 36,394,872 |
| 2024-02-15 | 2024-02-09 | 16.669 | 2,167,226 | +10,327 | 0.09% | 36,125,244 |
| 2024-02-14 | 2024-02-07 | 16.801 | 2,156,899 | -23,009 | 0.09% | 36,238,825 |
| 2024-02-08 | 2024-02-06 | 16.514 | 2,179,908 | -4,711 | 0.09% | 35,999,743 |
| 2024-02-07 | 2024-02-05 | 15.344 | 2,184,619 | +3,080 | 0.09% | 33,521,246 |
| 2024-02-06 | 2024-02-02 | 15.499 | 2,181,539 | -3,804 | 0.09% | 33,811,134 |
| 2024-02-05 | 2024-02-01 | 15.808 | 2,185,343 | +61,237 | 0.09% | 34,545,563 |
| 2024-02-02 | 2024-01-31 | 15.808 | 2,124,106 | -906 | 0.08% | 33,577,538 |
| 2024-02-01 | 2024-01-30 | 16.073 | 2,125,012 | +15,219 | 0.08% | 34,154,852 |
| 2024-01-31 | 2024-01-29 | 16.691 | 2,109,793 | -24,096 | 0.08% | 35,214,480 |
| 2024-01-30 | 2024-01-26 | 16.426 | 2,133,889 | +24,821 | 0.08% | 35,051,322 |
| 2024-01-29 | 2024-01-25 | 16.669 | 2,109,068 | -42,033 | 0.08% | 35,155,815 |
| 2024-01-26 | 2024-01-24 | 15.477 | 2,151,101 | -24,278 | 0.09% | 33,291,891 |
| 2024-01-25 | 2024-01-23 | 14.726 | 2,175,379 | +19,749 | 0.09% | 32,034,681 |
| 2024-01-24 | 2024-01-22 | 14.262 | 2,155,630 | -38,047 | 0.09% | 30,744,425 |
| 2024-01-23 | 2024-01-19 | 14.704 | 2,193,677 | +37,322 | 0.09% | 32,255,706 |
| 2024-01-22 | 2024-01-18 | 15.079 | 2,156,355 | +15,219 | 0.09% | 32,516,261 |
| 2024-01-19 | 2024-01-17 | 15.057 | 2,141,136 | -38,591 | 0.09% | 32,239,498 |
| 2024-01-18 | 2024-01-16 | 15.830 | 2,179,727 | -21,379 | 0.09% | 34,504,910 |
| 2024-01-17 | 2024-01-15 | 15.830 | 2,201,106 | +16,487 | 0.09% | 34,843,338 |
| 2024-01-16 | 2024-01-12 | 15.918 | 2,184,619 | +31,887 | 0.09% | 34,775,278 |
| 2024-01-15 | 2024-01-11 | 16.205 | 2,152,732 | +56,890 | 0.09% | 34,885,557 |
| 2024-01-12 | 2024-01-10 | 16.183 | 2,095,842 | +39,315 | 0.08% | 33,917,369 |
| 2024-01-11 | 2024-01-09 | 16.492 | 2,056,527 | -1,269 | 0.08% | 33,916,783 |
| 2024-01-10 | 2024-01-08 | 16.669 | 2,057,796 | +3,805 | 0.08% | 34,301,168 |
| 2024-01-09 | 2024-01-05 | 17.397 | 2,053,991 | +544 | 0.08% | 35,734,227 |
| 2024-01-08 | 2024-01-04 | 17.574 | 2,053,447 | -15,944 | 0.08% | 36,087,451 |
| 2024-01-05 | 2024-01-03 | 17.530 | 2,069,391 | -10,689 | 0.08% | 36,276,276 |
| 2024-01-04 | 2024-01-02 | 17.022 | 2,080,080 | -44,388 | 0.08% | 35,407,402 |
| 2024-01-03 | 2023-12-29 | 17.397 | 2,124,468 | -1,450 | 0.08% | 36,960,348 |
| 2024-01-02 | 2023-12-28 | 17.243 | 2,125,918 | +4,530 | 0.08% | 36,657,022 |
| 2023-12-29 | 2023-12-27 | 16.448 | 2,121,388 | +24,640 | 0.08% | 34,892,816 |
| 2023-12-28 | 2023-12-22 | 16.470 | 2,096,748 | -3,080 | 0.08% | 34,533,827 |
| 2023-12-27 | 2023-12-21 | 16.492 | 2,099,828 | +1,449 | 0.08% | 34,630,915 |
| 2023-12-22 | 2023-12-20 | 16.227 | 2,098,379 | -7,066 | 0.08% | 34,051,082 |
| 2023-12-21 | 2023-12-19 | 16.029 | 2,105,445 | +19,024 | 0.08% | 33,747,388 |
| 2023-12-20 | 2023-12-18 | 16.448 | 2,086,421 | +10,689 | 0.08% | 34,317,675 |
| 2023-12-19 | 2023-12-15 | 16.713 | 2,075,732 | +27,539 | 0.08% | 34,691,797 |
| 2023-12-18 | 2023-12-14 | 16.492 | 2,048,193 | +6,160 | 0.08% | 33,779,337 |
| 2023-12-15 | 2023-12-13 | 16.647 | 2,042,033 | -3,624 | 0.08% | 33,993,333 |
| 2023-12-14 | 2023-12-12 | 16.823 | 2,045,657 | +1,812 | 0.08% | 34,414,973 |
| 2023-12-13 | 2023-12-11 | 16.603 | 2,043,845 | +101,096 | 0.08% | 33,933,249 |
| 2023-12-12 | 2023-12-08 | 16.890 | 1,942,749 | +544 | 0.08% | 32,812,383 |
| 2023-12-11 | 2023-12-07 | 17.000 | 1,942,205 | +181 | 0.08% | 33,017,595 |
| 2023-12-08 | 2023-12-06 | 17.265 | 1,942,024 | +3,805 | 0.08% | 33,529,030 |
| 2023-12-07 | 2023-12-05 | 17.110 | 1,938,219 | -1,269 | 0.08% | 33,163,793 |
| 2023-12-06 | 2023-12-04 | 17.552 | 1,939,488 | +4,530 | 0.08% | 34,041,906 |
| 2023-12-05 | 2023-12-01 | 18.126 | 1,934,958 | +10,870 | 0.08% | 35,073,115 |
| 2023-12-04 | 2023-11-30 | 18.214 | 1,924,088 | +5,617 | 0.08% | 35,046,005 |
| 2023-12-01 | 2023-11-29 | 18.325 | 1,918,471 | +63,049 | 0.08% | 35,155,475 |
| 2023-11-30 | 2023-11-28 | 19.031 | 1,855,422 | +11,958 | 0.07% | 35,310,967 |
| 2023-11-29 | 2023-11-27 | 19.694 | 1,843,464 | -29,532 | 0.07% | 36,304,391 |
| 2023-11-28 | 2023-11-24 | 19.429 | 1,872,996 | +15,762 | 0.07% | 36,389,758 |
| 2023-11-27 | 2023-11-23 | 19.671 | 1,857,234 | -6,160 | 0.07% | 36,534,567 |
| 2023-11-24 | 2023-11-22 | 19.340 | 1,863,394 | +1,812 | 0.07% | 36,038,644 |
| 2023-11-23 | 2023-11-21 | 19.296 | 1,861,582 | +40,946 | 0.07% | 35,921,399 |
| 2023-11-22 | 2023-11-20 | 19.495 | 1,820,636 | -1,269 | 0.07% | 35,493,062 |
| 2023-11-21 | 2023-11-17 | 19.009 | 1,821,905 | +2,718 | 0.07% | 34,632,873 |
| 2023-11-20 | 2023-11-16 | 19.539 | 1,819,187 | +17,937 | 0.07% | 35,545,142 |
| 2023-11-17 | 2023-11-15 | 19.738 | 1,801,250 | +25,183 | 0.07% | 35,552,583 |
| 2023-11-16 | 2023-11-14 | 18.943 | 1,776,067 | -8,696 | 0.07% | 33,643,895 |
| 2023-11-15 | 2023-11-13 | 18.546 | 1,784,763 | +4,710 | 0.07% | 33,099,351 |
| 2023-11-14 | 2023-11-10 | 18.457 | 1,780,053 | +6,522 | 0.07% | 32,854,802 |
| 2023-11-13 | 2023-11-09 | 18.788 | 1,773,531 | -21,378 | 0.07% | 33,321,764 |
| 2023-11-10 | 2023-11-08 | 18.788 | 1,794,909 | -19,748 | 0.07% | 33,723,422 |
| 2023-11-09 | 2023-11-07 | 19.473 | 1,814,657 | +176,465 | 0.07% | 35,336,438 |
| 2023-11-08 | 2023-11-06 | 20.996 | 1,638,192 | +62,505 | 0.07% | 34,395,764 |
| 2023-11-07 | 2023-11-03 | 21.151 | 1,575,687 | +4,711 | 0.06% | 33,326,914 |
| 2023-11-06 | 2023-11-02 | 21.129 | 1,570,976 | +8,334 | 0.06% | 33,192,589 |
| 2023-11-02 | 2023-10-31 | 21.283 | 1,562,642 | -21,016 | 0.06% | 33,258,003 |
| 2023-11-01 | 2023-10-30 | 20.974 | 1,583,658 | +7,066 | 0.06% | 33,215,794 |
| 2023-10-31 | 2023-10-27 | 20.797 | 1,576,592 | -6,885 | 0.06% | 32,789,128 |
| 2023-10-30 | 2023-10-26 | 21.040 | 1,583,477 | -15,944 | 0.06% | 33,316,878 |
| 2023-10-27 | 2023-10-25 | 21.195 | 1,599,421 | +17,756 | 0.06% | 33,899,529 |
| 2023-10-26 | 2023-10-24 | 21.416 | 1,581,665 | +6,884 | 0.06% | 33,872,393 |
| 2023-10-25 | 2023-10-20 | 21.239 | 1,574,781 | -9,964 | 0.06% | 33,446,824 |
| 2023-10-24 | 2023-10-19 | 21.725 | 1,584,745 | -8,334 | 0.06% | 34,428,185 |
| 2023-10-20 | 2023-10-18 | 22.796 | 1,593,079 | -4,892 | 0.06% | 36,315,081 |
| 2023-10-19 | 2023-10-17 | 23.072 | 1,597,971 | -60,875 | 0.06% | 36,867,596 |
| 2023-10-18 | 2023-10-16 | 22.354 | 1,658,846 | +5,254 | 0.07% | 37,081,794 |
| 2023-10-17 | 2023-10-13 | 22.740 | 1,653,592 | -30,619 | 0.07% | 37,603,237 |
| 2023-10-16 | 2023-10-12 | 22.575 | 1,684,211 | -29,713 | 0.07% | 38,020,643 |
| 2023-10-13 | 2023-10-11 | 21.394 | 1,713,924 | +1,269 | 0.07% | 36,666,966 |
| 2023-10-12 | 2023-10-10 | 21.482 | 1,712,655 | -3,443 | 0.07% | 36,791,066 |
| 2023-10-11 | 2023-10-09 | 21.062 | 1,716,098 | -15,400 | 0.07% | 36,145,156 |
| 2023-10-10 | 2023-10-06 | 20.864 | 1,731,498 | +1,993 | 0.07% | 36,125,465 |
| 2023-10-06 | 2023-10-04 | 20.753 | 1,729,505 | +3,443 | 0.07% | 35,892,963 |
| 2023-10-05 | 2023-10-03 | 20.753 | 1,726,062 | -3,080 | 0.07% | 35,821,510 |
| 2023-10-04 | 2023-09-29 | 21.636 | 1,729,142 | -1,269 | 0.07% | 37,412,469 |
| 2023-10-03 | 2023-09-28 | 21.659 | 1,730,411 | -27,720 | 0.07% | 37,478,130 |
| 2023-09-29 | 2023-09-27 | 21.438 | 1,758,131 | -7,971 | 0.07% | 37,690,344 |
| 2023-09-28 | 2023-09-26 | 21.592 | 1,766,102 | -86,784 | 0.07% | 38,134,168 |
| 2023-09-27 | 2023-09-25 | 21.526 | 1,852,886 | -9,964 | 0.07% | 39,885,309 |
| 2023-09-26 | 2023-09-22 | 21.438 | 1,862,850 | +24,640 | 0.07% | 39,935,282 |
| 2023-09-25 | 2023-09-21 | 20.687 | 1,838,210 | -1,631 | 0.07% | 38,027,201 |
| 2023-09-22 | 2023-09-20 | 21.040 | 1,839,841 | +181 | 0.07% | 38,710,861 |
| 2023-09-21 | 2023-09-19 | 21.283 | 1,839,660 | -6,522 | 0.07% | 39,153,829 |
| 2023-09-20 | 2023-09-18 | 20.952 | 1,846,182 | -25,002 | 0.07% | 38,681,238 |
| 2023-09-19 | 2023-09-15 | 20.974 | 1,871,184 | -4,349 | 0.07% | 39,246,392 |
| 2023-09-18 | 2023-09-14 | 20.731 | 1,875,533 | -33,155 | 0.07% | 38,882,121 |
| 2023-09-15 | 2023-09-13 | 20.621 | 1,908,688 | +26,090 | 0.08% | 39,358,765 |
| 2023-09-14 | 2023-09-12 | 20.820 | 1,882,598 | +3,261 | 0.07% | 39,194,843 |
| 2023-09-13 | 2023-09-11 | 21.305 | 1,879,337 | -8,878 | 0.07% | 40,039,774 |
| 2023-09-12 | 2023-09-07 | 21.394 | 1,888,215 | -3,623 | 0.08% | 40,395,674 |
| 2023-09-11 | 2023-09-06 | 21.416 | 1,891,838 | -5,073 | 0.08% | 40,514,951 |
| 2023-09-07 | 2023-09-05 | 21.151 | 1,896,911 | -29,532 | 0.08% | 40,121,033 |
| 2023-09-06 | 2023-09-04 | 21.394 | 1,926,443 | -21,922 | 0.08% | 41,213,508 |
| 2023-09-05 | 2023-08-31 | 19.826 | 1,948,365 | -6,160 | 0.08% | 38,628,362 |
| 2023-09-04 | 2023-08-30 | 19.870 | 1,954,525 | -38,591 | 0.08% | 38,836,795 |
| 2023-08-31 | 2023-08-29 | 19.760 | 1,993,116 | +38,047 | 0.08% | 39,383,585 |
| 2023-08-30 | 2023-08-28 | 19.429 | 1,955,069 | +5,798 | 0.08% | 37,984,324 |
| 2023-08-29 | 2023-08-25 | 19.384 | 1,949,271 | -6,160 | 0.08% | 37,785,605 |
| 2023-08-28 | 2023-08-24 | 19.009 | 1,955,431 | +26,814 | 0.08% | 37,171,089 |
| 2023-08-25 | 2023-08-23 | 18.855 | 1,928,617 | -725 | 0.08% | 36,363,318 |
| 2023-08-24 | 2023-08-22 | 18.987 | 1,929,342 | +17,937 | 0.08% | 36,632,563 |
| 2023-08-23 | 2023-08-21 | 19.120 | 1,911,405 | -35,511 | 0.08% | 36,545,192 |
| 2023-08-22 | 2023-08-18 | 19.870 | 1,946,916 | -9,965 | 0.08% | 38,685,602 |
| 2023-08-21 | 2023-08-17 | 20.047 | 1,956,881 | +5,979 | 0.08% | 39,229,241 |
| 2023-08-18 | 2023-08-16 | 20.290 | 1,950,902 | +2,174 | 0.08% | 39,583,173 |
| 2023-08-17 | 2023-08-15 | 20.555 | 1,948,728 | -23,190 | 0.08% | 40,055,351 |
| 2023-08-16 | 2023-08-14 | 20.775 | 1,971,918 | +3,442 | 0.08% | 40,967,373 |
| 2023-08-15 | 2023-08-11 | 21.040 | 1,968,476 | +24,278 | 0.08% | 41,417,384 |
| 2023-08-14 | 2023-08-10 | 21.592 | 1,944,198 | +35,148 | 0.08% | 41,979,667 |
| 2023-08-11 | 2023-08-09 | 21.769 | 1,909,050 | +15,943 | 0.08% | 41,557,925 |
| 2023-08-10 | 2023-08-08 | 21.725 | 1,893,107 | +20,836 | 0.08% | 41,127,272 |
| 2023-08-09 | 2023-08-07 | 22.464 | 1,872,271 | +15,218 | 0.07% | 42,059,371 |
| 2023-08-08 | 2023-08-04 | 23.016 | 1,857,053 | +10,327 | 0.07% | 42,742,508 |
| 2023-08-07 | 2023-08-03 | 22.685 | 1,846,726 | +6,885 | 0.07% | 41,893,239 |
| 2023-08-04 | 2023-08-02 | 22.464 | 1,839,841 | +31,162 | 0.07% | 41,330,851 |
| 2023-08-03 | 2023-08-01 | 22.906 | 1,808,679 | -29,350 | 0.07% | 41,429,457 |
| 2023-08-02 | 2023-07-31 | 23.072 | 1,838,029 | -16,125 | 0.07% | 42,406,096 |
| 2023-08-01 | 2023-07-28 | 22.630 | 1,854,154 | -181 | 0.07% | 41,959,404 |
| 2023-07-31 | 2023-07-27 | 21.747 | 1,854,335 | -38,409 | 0.07% | 40,325,900 |
| 2023-07-28 | 2023-07-26 | 20.974 | 1,892,744 | -181 | 0.08% | 39,698,594 |
| 2023-07-27 | 2023-07-25 | 21.173 | 1,892,925 | +13,588 | 0.08% | 40,078,518 |
| 2023-07-26 | 2023-07-24 | 19.804 | 1,879,337 | +1,993 | 0.07% | 37,218,318 |
| 2023-07-25 | 2023-07-21 | 20.555 | 1,877,344 | +27,901 | 0.07% | 38,588,081 |
| 2023-07-24 | 2023-07-20 | 20.643 | 1,849,443 | +27,538 | 0.07% | 38,177,915 |
| 2023-07-21 | 2023-07-19 | 21.173 | 1,821,905 | +7,248 | 0.07% | 38,574,826 |
| 2023-07-20 | 2023-07-18 | 21.283 | 1,814,657 | +38,228 | 0.07% | 38,621,685 |
| 2023-07-19 | 2023-07-14 | 22.464 | 1,776,429 | +2,898 | 0.07% | 39,906,341 |
| 2023-07-18 | 2023-07-13 | 22.851 | 1,773,531 | +15,400 | 0.07% | 40,526,470 |
| 2023-07-14 | 2023-07-12 | 22.464 | 1,758,131 | -5,978 | 0.07% | 39,495,288 |
| 2023-07-13 | 2023-07-11 | 22.056 | 1,764,109 | -2,718 | 0.07% | 38,909,043 |
| 2023-07-12 | 2023-07-10 | 22.056 | 1,766,827 | +9,783 | 0.07% | 38,968,991 |
| 2023-07-11 | 2023-07-07 | 22.078 | 1,757,044 | -7,065 | 0.07% | 38,792,010 |
| 2023-07-10 | 2023-07-06 | 22.078 | 1,764,109 | +15,218 | 0.07% | 38,947,991 |
| 2023-07-07 | 2023-07-05 | 22.575 | 1,748,891 | -11,414 | 0.07% | 39,480,778 |
| 2023-07-06 | 2023-07-04 | 23.072 | 1,760,305 | -12,139 | 0.07% | 40,612,886 |
| 2023-07-05 | 2023-07-03 | 22.961 | 1,772,444 | -20,472 | 0.07% | 40,697,291 |
| 2023-07-04 | 2023-06-30 | 22.354 | 1,792,916 | +12,863 | 0.07% | 40,078,791 |
| 2023-07-03 | 2023-06-29 | 22.354 | 1,780,053 | -3,080 | 0.07% | 39,791,252 |
| 2023-06-30 | 2023-06-28 | 22.575 | 1,783,133 | -42,576 | 0.07% | 40,253,782 |
| 2023-06-29 | 2023-06-27 | 22.078 | 1,825,709 | +6,703 | 0.07% | 40,307,995 |
| 2023-06-28 | 2023-06-26 | 21.217 | 1,819,006 | -362 | 0.07% | 38,593,766 |
| 2023-06-27 | 2023-06-23 | 21.195 | 1,819,368 | +32,974 | 0.07% | 38,561,279 |
| 2023-06-26 | 2023-06-21 | 21.614 | 1,786,394 | -4,529 | 0.07% | 38,611,759 |
| 2023-06-23 | 2023-06-20 | 21.703 | 1,790,923 | -17,212 | 0.07% | 38,867,810 |
| 2023-06-21 | 2023-06-19 | 22.244 | 1,808,135 | +51,091 | 0.07% | 40,219,396 |
| 2023-06-20 | 2023-06-16 | 22.630 | 1,757,044 | +57,252 | 0.07% | 39,761,810 |
| 2023-06-19 | 2023-06-15 | 23.127 | 1,699,792 | +9,421 | 0.07% | 39,310,580 |
| 2023-06-16 | 2023-06-14 | 23.237 | 1,690,371 | +2,718 | 0.07% | 39,279,303 |
| 2023-06-15 | 2023-06-13 | 23.237 | 1,687,653 | -1,631 | 0.07% | 39,216,145 |
| 2023-06-13 | 2023-06-09 | 23.292 | 1,689,284 | -4,892 | 0.07% | 39,347,285 |
| 2023-06-12 | 2023-06-08 | 23.072 | 1,694,176 | -60,331 | 0.07% | 39,087,191 |
| 2023-06-09 | 2023-06-07 | 22.796 | 1,754,507 | +12,139 | 0.07% | 39,994,918 |
| 2023-06-08 | 2023-06-06 | 22.740 | 1,742,368 | -20,111 | 0.07% | 39,622,033 |
| 2023-06-07 | 2023-06-05 | 22.078 | 1,762,479 | -4,710 | 0.07% | 38,912,003 |
| 2023-06-06 | 2023-06-02 | 21.946 | 1,767,189 | +36,054 | 0.07% | 38,781,895 |
| 2023-06-05 | 2023-06-01 | 21.614 | 1,731,135 | +64,317 | 0.07% | 37,417,371 |
| 2023-06-02 | 2023-05-31 | 21.857 | 1,666,818 | +10,689 | 0.07% | 36,432,000 |
| 2023-06-01 | 2023-05-30 | 22.244 | 1,656,129 | -3,442 | 0.07% | 36,838,239 |
| 2023-05-31 | 2023-05-29 | 24.946 | 1,659,571 | +9,059 | 0.07% | 41,398,925 |
| 2023-05-30 | 2023-05-25 | 25.412 | 1,650,512 | -9,806 | 0.07% | 41,942,531 |
| 2023-05-29 | 2023-05-24 | 25.995 | 1,660,318 | -74,806 | 0.07% | 43,159,419 |
| 2023-05-25 | 2023-05-23 | 26.578 | 1,735,124 | -21,618 | 0.07% | 46,115,276 |
| 2023-05-24 | 2023-05-22 | 27.685 | 1,756,742 | +23,505 | 0.07% | 48,635,238 |
| 2023-05-23 | 2023-05-19 | 27.976 | 1,733,237 | +56,276 | 0.07% | 48,489,605 |
| 2023-05-22 | 2023-05-18 | 28.967 | 1,676,961 | -72,850 | 0.07% | 48,576,789 |
| 2023-05-19 | 2023-05-17 | 27.918 | 1,749,811 | +29,682 | 0.07% | 48,851,298 |
| 2023-05-18 | 2023-05-16 | 29.142 | 1,720,129 | +28,653 | 0.07% | 50,128,012 |
| 2023-05-17 | 2023-05-15 | 29.200 | 1,691,476 | +10,466 | 0.07% | 49,391,592 |
| 2023-05-16 | 2023-05-12 | 27.918 | 1,681,010 | +14,412 | 0.07% | 46,930,509 |
| 2023-05-15 | 2023-05-11 | 28.851 | 1,666,598 | +42,207 | 0.07% | 48,082,331 |
| 2023-05-12 | 2023-05-10 | 28.909 | 1,624,391 | -25,564 | 0.07% | 46,959,310 |
| 2023-05-11 | 2023-05-09 | 29.259 | 1,649,955 | +114,096 | 0.07% | 48,275,332 |
| 2023-05-10 | 2023-05-08 | 30.133 | 1,535,859 | +12,354 | 0.06% | 46,279,786 |
| 2023-05-09 | 2023-05-05 | 29.492 | 1,523,505 | -1,030 | 0.06% | 44,930,769 |
| 2023-05-08 | 2023-05-04 | 29.783 | 1,524,535 | -139,661 | 0.06% | 45,405,426 |
| 2023-05-05 | 2023-05-03 | 27.277 | 1,664,196 | +7,206 | 0.07% | 45,394,139 |
| 2023-05-04 | 2023-05-02 | 27.335 | 1,656,990 | -4,460 | 0.07% | 45,294,157 |
| 2023-05-03 | 2023-04-28 | 27.219 | 1,661,450 | +3,431 | 0.07% | 45,222,401 |
| 2023-05-02 | 2023-04-27 | 27.976 | 1,658,019 | -21,275 | 0.07% | 46,385,281 |
| 2023-04-28 | 2023-04-26 | 26.752 | 1,679,294 | -5,834 | 0.07% | 44,925,082 |
| 2023-04-27 | 2023-04-25 | 27.044 | 1,685,128 | +46,497 | 0.07% | 45,572,235 |
| 2023-04-26 | 2023-04-24 | 27.860 | 1,638,631 | +6,177 | 0.07% | 45,651,864 |
| 2023-04-25 | 2023-04-21 | 27.277 | 1,632,454 | +60,737 | 0.07% | 44,528,315 |
| 2023-04-24 | 2023-04-20 | 28.209 | 1,571,717 | -12,697 | 0.07% | 44,337,292 |
| 2023-04-21 | 2023-04-19 | 27.743 | 1,584,414 | -21,961 | 0.07% | 43,956,700 |
| 2023-04-20 | 2023-04-18 | 28.093 | 1,606,375 | -28,825 | 0.07% | 45,127,724 |
| 2023-04-19 | 2023-04-17 | 26.927 | 1,635,200 | -7,377 | 0.07% | 44,031,381 |
| 2023-04-18 | 2023-04-14 | 26.286 | 1,642,577 | +14,412 | 0.07% | 43,176,928 |
| 2023-04-17 | 2023-04-13 | 26.636 | 1,628,165 | +3,946 | 0.07% | 43,367,468 |
| 2023-04-14 | 2023-04-12 | 26.694 | 1,624,219 | -52,501 | 0.07% | 43,357,030 |
| 2023-04-13 | 2023-04-11 | 25.878 | 1,676,720 | -47,012 | 0.07% | 43,390,332 |
| 2023-04-12 | 2023-04-06 | 25.004 | 1,723,732 | +687 | 0.07% | 43,099,923 |
| 2023-04-11 | 2023-04-04 | 25.120 | 1,723,045 | -8,064 | 0.07% | 43,283,597 |
| 2023-04-06 | 2023-04-03 | 24.946 | 1,731,109 | -9,437 | 0.07% | 43,183,480 |
| 2023-04-04 | 2023-03-31 | 24.304 | 1,740,546 | +28,310 | 0.07% | 42,302,985 |
| 2023-04-03 | 2023-03-30 | 24.712 | 1,712,236 | -1,888 | 0.07% | 42,313,499 |
| 2023-03-31 | 2023-03-29 | 24.712 | 1,714,124 | -9,608 | 0.07% | 42,360,156 |
| 2023-03-30 | 2023-03-28 | 24.071 | 1,723,732 | -12,525 | 0.07% | 41,492,466 |
| 2023-03-29 | 2023-03-27 | 23.547 | 1,736,257 | +15,785 | 0.07% | 40,883,195 |
| 2023-03-28 | 2023-03-24 | 24.013 | 1,720,472 | +58,335 | 0.07% | 41,313,718 |
| 2023-03-27 | 2023-03-23 | 25.237 | 1,662,137 | -13,554 | 0.07% | 41,947,315 |
| 2023-03-24 | 2023-03-22 | 24.654 | 1,675,691 | +12,696 | 0.07% | 41,312,717 |
| 2023-03-23 | 2023-03-21 | 24.829 | 1,662,995 | +515 | 0.07% | 41,290,486 |
| 2023-03-22 | 2023-03-20 | 25.470 | 1,662,480 | -7,892 | 0.07% | 42,343,555 |
| 2023-03-21 | 2023-03-17 | 25.470 | 1,670,372 | -2,059 | 0.07% | 42,544,566 |
| 2023-03-20 | 2023-03-16 | 24.538 | 1,672,431 | +2,917 | 0.07% | 41,037,393 |
| 2023-03-17 | 2023-03-15 | 24.829 | 1,669,514 | +1,201 | 0.07% | 41,452,347 |
| 2023-03-16 | 2023-03-14 | 24.304 | 1,668,313 | -4,804 | 0.07% | 40,547,403 |
| 2023-03-15 | 2023-03-13 | 25.237 | 1,673,117 | -16,815 | 0.07% | 42,224,417 |
| 2023-03-14 | 2023-03-10 | 24.188 | 1,689,932 | -4,632 | 0.07% | 40,875,849 |
| 2023-03-13 | 2023-03-09 | 24.538 | 1,694,564 | +11,495 | 0.07% | 41,580,483 |
| 2023-03-10 | 2023-03-08 | 25.120 | 1,683,069 | +7,378 | 0.07% | 42,279,384 |
| 2023-03-09 | 2023-03-07 | 25.645 | 1,675,691 | -515 | 0.07% | 42,973,039 |
| 2023-03-08 | 2023-03-06 | 25.179 | 1,676,206 | +8,236 | 0.07% | 42,204,678 |
| 2023-03-07 | 2023-03-03 | 25.470 | 1,667,970 | +1,716 | 0.07% | 42,483,386 |
| 2023-03-06 | 2023-03-02 | 25.703 | 1,666,254 | -9,265 | 0.07% | 42,828,144 |
| 2023-03-03 | 2023-03-01 | 25.703 | 1,675,519 | +80,639 | 0.07% | 43,066,284 |
| 2023-03-02 | 2023-02-28 | 24.246 | 1,594,880 | +4,461 | 0.07% | 38,669,700 |
| 2023-03-01 | 2023-02-27 | 24.363 | 1,590,419 | -7,549 | 0.07% | 38,746,930 |
| 2023-02-28 | 2023-02-24 | 25.062 | 1,597,968 | -19,045 | 0.07% | 40,048,476 |
| 2023-02-27 | 2023-02-23 | 25.703 | 1,617,013 | -9,265 | 0.07% | 41,562,490 |
| 2023-02-24 | 2023-02-22 | 25.936 | 1,626,278 | +9,780 | 0.07% | 42,179,775 |
| 2023-02-23 | 2023-02-21 | 26.752 | 1,616,498 | -38,604 | 0.07% | 43,245,141 |
| 2023-02-22 | 2023-02-20 | 26.752 | 1,655,102 | -62,007 | 0.07% | 44,277,889 |
| 2023-02-21 | 2023-02-17 | 25.120 | 1,717,109 | +15,270 | 0.07% | 43,134,482 |
| 2023-02-20 | 2023-02-16 | 25.995 | 1,701,839 | -57,305 | 0.07% | 44,238,744 |
| 2023-02-17 | 2023-02-15 | 25.587 | 1,759,144 | -5,319 | 0.07% | 45,010,659 |
| 2023-02-16 | 2023-02-14 | 25.703 | 1,764,463 | -70,174 | 0.07% | 45,352,434 |
| 2023-02-15 | 2023-02-13 | 25.354 | 1,834,637 | -38,775 | 0.08% | 46,514,554 |
| 2023-02-14 | 2023-02-10 | 24.363 | 1,873,412 | +20,588 | 0.08% | 45,641,408 |
| 2023-02-13 | 2023-02-09 | 25.004 | 1,852,824 | +34,144 | 0.08% | 46,327,719 |
| 2023-02-10 | 2023-02-08 | 24.304 | 1,818,680 | -30,026 | 0.08% | 44,201,988 |
| 2023-02-09 | 2023-02-07 | 23.663 | 1,848,706 | -7,206 | 0.08% | 43,746,503 |
| 2023-02-08 | 2023-02-06 | 23.780 | 1,855,912 | -4,632 | 0.08% | 44,133,361 |
| 2023-02-07 | 2023-02-03 | 24.479 | 1,860,544 | +14,755 | 0.08% | 45,544,789 |
| 2023-02-06 | 2023-02-02 | 24.946 | 1,845,789 | +19,731 | 0.08% | 46,044,237 |
| 2023-02-03 | 2023-02-01 | 25.412 | 1,826,058 | -71,203 | 0.08% | 46,403,476 |
| 2023-02-02 | 2023-01-31 | 25.062 | 1,897,261 | -7,721 | 0.08% | 47,549,394 |
| 2023-02-01 | 2023-01-30 | 25.354 | 1,904,982 | -28,996 | 0.08% | 48,298,049 |
| 2023-01-31 | 2023-01-27 | 26.869 | 1,933,978 | -19,731 | 0.08% | 51,963,921 |
| 2023-01-30 | 2023-01-26 | 26.461 | 1,953,709 | -56,105 | 0.08% | 51,696,981 |
| 2023-01-27 | 2023-01-20 | 25.237 | 2,009,814 | +20,246 | 0.08% | 50,721,632 |
| 2023-01-26 | 2023-01-19 | 24.538 | 1,989,568 | -13,554 | 0.08% | 48,819,164 |
| 2023-01-20 | 2023-01-18 | 24.246 | 2,003,122 | +14,412 | 0.08% | 48,567,996 |
| 2023-01-19 | 2023-01-17 | 24.130 | 1,988,710 | +14,241 | 0.08% | 47,986,741 |
| 2023-01-18 | 2023-01-16 | 24.654 | 1,974,469 | +11,495 | 0.08% | 48,678,831 |
| 2023-01-17 | 2023-01-13 | 24.712 | 1,962,974 | -63,997 | 0.08% | 48,509,842 |
| 2023-01-16 | 2023-01-12 | 23.430 | 2,026,971 | -5,147 | 0.09% | 47,492,283 |
| 2023-01-13 | 2023-01-11 | 23.372 | 2,032,118 | -122,161 | 0.09% | 47,494,438 |
| 2023-01-12 | 2023-01-10 | 21.728 | 2,154,279 | -29,510 | 0.09% | 46,808,778 |
| 2023-01-11 | 2023-01-09 | 22.101 | 2,183,789 | +515 | 0.09% | 48,264,572 |
| 2023-01-10 | 2023-01-06 | 21.635 | 2,183,274 | -8,408 | 0.09% | 47,235,190 |
| 2023-01-09 | 2023-01-05 | 21.285 | 2,191,682 | +28,139 | 0.09% | 46,650,657 |
| 2023-01-06 | 2023-01-04 | 21.565 | 2,163,543 | +9,436 | 0.09% | 46,656,989 |
| 2023-01-05 | 2023-01-03 | 20.539 | 2,154,107 | +26,766 | 0.09% | 44,243,821 |
| 2023-01-04 | 2022-12-30 | 20.260 | 2,127,341 | +36,545 | 0.09% | 43,098,915 |
| 2023-01-03 | 2022-12-29 | 19.980 | 2,090,796 | +41,349 | 0.09% | 41,773,602 |
| 2022-12-30 | 2022-12-28 | 20.469 | 2,049,447 | +59,193 | 0.09% | 41,950,839 |
| 2022-12-29 | 2022-12-23 | 20.260 | 1,990,254 | -106,719 | 0.08% | 40,321,597 |
| 2022-12-28 | 2022-12-22 | 19.817 | 2,096,973 | +27,623 | 0.09% | 41,554,801 |
| 2022-12-23 | 2022-12-21 | 19.956 | 2,069,350 | +31,398 | 0.09% | 41,296,873 |
| 2022-12-22 | 2022-12-20 | 19.933 | 2,037,952 | +12,354 | 0.09% | 40,622,768 |
| 2022-12-20 | 2022-12-16 | 20.469 | 2,025,598 | -4,290 | 0.09% | 41,462,666 |
| 2022-12-19 | 2022-12-15 | 20.563 | 2,029,888 | -1,372 | 0.09% | 41,739,775 |
| 2022-12-16 | 2022-12-14 | 20.633 | 2,031,260 | +41,177 | 0.09% | 41,910,055 |
| 2022-12-15 | 2022-12-13 | 20.819 | 1,990,083 | +3,260 | 0.08% | 41,431,637 |
| 2022-12-14 | 2022-12-12 | 21.052 | 1,986,823 | +2,746 | 0.08% | 41,826,967 |
| 2022-12-13 | 2022-12-09 | 21.588 | 1,984,077 | -14,070 | 0.08% | 42,833,046 |
| 2022-12-12 | 2022-12-08 | 21.122 | 1,998,147 | -10,980 | 0.08% | 42,205,114 |
| 2022-12-09 | 2022-12-07 | 20.446 | 2,009,127 | +10,294 | 0.08% | 41,078,675 |
| 2022-12-08 | 2022-12-06 | 21.495 | 1,998,833 | -51,300 | 0.08% | 42,965,204 |
| 2022-12-07 | 2022-12-05 | 21.775 | 2,050,133 | -8,064 | 0.09% | 44,641,457 |
| 2022-12-06 | 2022-12-02 | 20.329 | 2,058,197 | -9,437 | 0.09% | 41,842,042 |
| 2022-12-05 | 2022-12-01 | 20.469 | 2,067,634 | +10,295 | 0.09% | 42,323,115 |
| 2022-12-02 | 2022-11-30 | 20.539 | 2,057,339 | +25,049 | 0.09% | 42,256,275 |
| 2022-12-01 | 2022-11-29 | 20.353 | 2,032,290 | -55,246 | 0.09% | 41,362,747 |
| 2022-11-30 | 2022-11-28 | 18.977 | 2,087,536 | +1,201 | 0.09% | 39,615,745 |
| 2022-11-29 | 2022-11-25 | 19.513 | 2,086,335 | -25,908 | 0.09% | 40,711,673 |
| 2022-11-28 | 2022-11-24 | 18.907 | 2,112,243 | +14,412 | 0.09% | 39,936,884 |
| 2022-11-25 | 2022-11-23 | 18.931 | 2,097,831 | +24,535 | 0.09% | 39,713,300 |
| 2022-11-24 | 2022-11-22 | 19.304 | 2,073,296 | -11,152 | 0.09% | 40,022,213 |
| 2022-11-23 | 2022-11-21 | 19.140 | 2,084,448 | -10,809 | 0.09% | 39,897,315 |
| 2022-11-22 | 2022-11-18 | 19.420 | 2,095,257 | +2,230 | 0.09% | 40,690,380 |
| 2022-11-21 | 2022-11-17 | 19.397 | 2,093,027 | -3,774 | 0.09% | 40,598,277 |
| 2022-11-18 | 2022-11-16 | 19.280 | 2,096,801 | -8,236 | 0.09% | 40,427,061 |
| 2022-11-17 | 2022-11-15 | 19.304 | 2,105,037 | +17,501 | 0.09% | 40,634,930 |
| 2022-11-16 | 2022-11-14 | 18.744 | 2,087,536 | -45,982 | 0.09% | 39,129,065 |
| 2022-11-15 | 2022-11-11 | 18.138 | 2,133,518 | +49,413 | 0.09% | 38,697,718 |
| 2022-11-14 | 2022-11-10 | 16.996 | 2,084,105 | +515 | 0.09% | 35,420,654 |
| 2022-11-11 | 2022-11-09 | 17.182 | 2,083,590 | +4,289 | 0.09% | 35,800,509 |
| 2022-11-10 | 2022-11-08 | 17.555 | 2,079,301 | -36,202 | 0.09% | 36,502,431 |
| 2022-11-09 | 2022-11-07 | 17.509 | 2,115,503 | +6,691 | 0.09% | 37,039,322 |
| 2022-11-08 | 2022-11-04 | 17.252 | 2,108,812 | -27,108 | 0.09% | 36,381,368 |
| 2022-11-07 | 2022-11-03 | 15.993 | 2,135,920 | -12,010 | 0.09% | 34,160,054 |
| 2022-11-04 | 2022-11-02 | 15.970 | 2,147,930 | -22,991 | 0.09% | 34,302,055 |
| 2022-11-03 | 2022-11-01 | 15.597 | 2,170,921 | -3,946 | 0.09% | 33,859,425 |
| 2022-11-02 | 2022-10-31 | 14.758 | 2,174,867 | -375,918 | 0.09% | 32,095,627 |
| 2022-11-01 | 2022-10-28 | 14.315 | 2,550,785 | -46,497 | 0.11% | 36,513,349 |
| 2022-10-31 | 2022-10-27 | 14.711 | 2,597,282 | -4,975 | 0.11% | 38,208,317 |
| 2022-10-28 | 2022-10-26 | 14.524 | 2,602,257 | -13,211 | 0.11% | 37,796,160 |
| 2022-10-27 | 2022-10-25 | 14.221 | 2,615,468 | +26,250 | 0.11% | 37,195,354 |
| 2022-10-26 | 2022-10-24 | 14.431 | 2,589,218 | -50,957 | 0.11% | 37,365,321 |
| 2022-10-25 | 2022-10-21 | 15.783 | 2,640,175 | +30,025 | 0.11% | 41,670,703 |
| 2022-10-24 | 2022-10-20 | 15.900 | 2,610,150 | +26,766 | 0.11% | 41,501,069 |
| 2022-10-21 | 2022-10-19 | 16.343 | 2,583,384 | +49,070 | 0.11% | 42,219,825 |
| 2022-10-20 | 2022-10-18 | 16.599 | 2,534,314 | +56,276 | 0.11% | 42,067,806 |
| 2022-10-19 | 2022-10-17 | 16.902 | 2,478,038 | -1,029 | 0.10% | 41,884,701 |
| 2022-10-18 | 2022-10-14 | 16.693 | 2,479,067 | -2,917 | 0.10% | 41,381,929 |
| 2022-10-17 | 2022-10-13 | 16.320 | 2,481,984 | +2,059 | 0.10% | 40,504,797 |
| 2022-10-14 | 2022-10-12 | 16.693 | 2,479,925 | -8,579 | 0.10% | 41,396,251 |
| 2022-10-13 | 2022-10-11 | 16.343 | 2,488,504 | +6,177 | 0.10% | 40,669,217 |
| 2022-10-12 | 2022-10-10 | 16.762 | 2,482,327 | +2,745 | 0.10% | 41,609,963 |
| 2022-10-11 | 2022-10-07 | 16.972 | 2,479,582 | -2,574 | 0.10% | 42,084,222 |
| 2022-10-07 | 2022-10-05 | 17.439 | 2,482,156 | -58,506 | 0.10% | 43,285,269 |
| 2022-10-06 | 2022-10-03 | 16.529 | 2,540,662 | -2,402 | 0.11% | 41,995,482 |
| 2022-10-05 | 2022-09-30 | 16.856 | 2,543,064 | -33,114 | 0.11% | 42,865,218 |
| 2022-10-03 | 2022-09-29 | 16.366 | 2,576,178 | -5,490 | 0.11% | 42,162,119 |
| 2022-09-30 | 2022-09-28 | 16.669 | 2,581,668 | -35,688 | 0.11% | 43,034,413 |
| 2022-09-29 | 2022-09-27 | 17.229 | 2,617,356 | +3,946 | 0.11% | 45,093,784 |
| 2022-09-28 | 2022-09-26 | 17.485 | 2,613,410 | +25,050 | 0.11% | 45,696,008 |
| 2022-09-27 | 2022-09-23 | 17.928 | 2,588,360 | +10,981 | 0.11% | 46,404,539 |
| 2022-09-26 | 2022-09-22 | 18.068 | 2,577,379 | -63,482 | 0.11% | 46,568,198 |
| 2022-09-23 | 2022-09-21 | 18.185 | 2,640,861 | -16,300 | 0.11% | 48,023,034 |
| 2022-09-22 | 2022-09-20 | 18.324 | 2,657,161 | +11,152 | 0.11% | 48,691,131 |
| 2022-09-21 | 2022-09-19 | 18.301 | 2,646,009 | +344 | 0.11% | 48,425,088 |
| 2022-09-20 | 2022-09-16 | 18.628 | 2,645,665 | -16,986 | 0.11% | 49,282,313 |
| 2022-09-19 | 2022-09-15 | 19.071 | 2,662,651 | -1,030 | 0.11% | 50,778,164 |
| 2022-09-16 | 2022-09-14 | 19.024 | 2,663,681 | +23,678 | 0.11% | 50,673,607 |
| 2022-09-15 | 2022-09-13 | 19.677 | 2,640,003 | -10,638 | 0.11% | 51,946,503 |
| 2022-09-14 | 2022-09-09 | 19.444 | 2,650,641 | -43,408 | 0.11% | 51,537,863 |
| 2022-09-13 | 2022-09-08 | 18.837 | 2,694,049 | +2,573 | 0.11% | 50,748,861 |
| 2022-09-09 | 2022-09-07 | 18.931 | 2,691,476 | -16,814 | 0.11% | 50,951,384 |
| 2022-09-08 | 2022-09-06 | 18.861 | 2,708,290 | +34,315 | 0.11% | 51,080,264 |
| 2022-09-07 | 2022-09-05 | 18.814 | 2,673,975 | -6,520 | 0.11% | 50,308,379 |
| 2022-09-06 | 2022-09-02 | 18.791 | 2,680,495 | +7,035 | 0.11% | 50,368,555 |
| 2022-09-05 | 2022-09-01 | 19.187 | 2,673,460 | -14,069 | 0.11% | 51,295,938 |
| 2022-09-02 | 2022-08-31 | 19.420 | 2,687,529 | +14,240 | 0.11% | 52,192,441 |
| 2022-09-01 | 2022-08-30 | 19.234 | 2,673,289 | +12,010 | 0.11% | 51,417,305 |
| 2022-08-31 | 2022-08-29 | 19.024 | 2,661,279 | -15,441 | 0.11% | 50,627,912 |
| 2022-08-30 | 2022-08-26 | 19.117 | 2,676,720 | -7,893 | 0.11% | 51,171,276 |
| 2022-08-29 | 2022-08-25 | 19.094 | 2,684,613 | -41,520 | 0.11% | 51,259,579 |
| 2022-08-26 | 2022-08-24 | 18.441 | 2,726,133 | -20,589 | 0.11% | 50,272,788 |
| 2022-08-25 | 2022-08-23 | 18.115 | 2,746,722 | +13,211 | 0.12% | 49,755,967 |
| 2022-08-24 | 2022-08-22 | 18.394 | 2,733,511 | +28,996 | 0.11% | 50,281,390 |
| 2022-08-23 | 2022-08-19 | 18.931 | 2,704,515 | +27,108 | 0.11% | 51,198,221 |
| 2022-08-22 | 2022-08-18 | 18.861 | 2,677,407 | -857 | 0.11% | 50,497,789 |
| 2022-08-18 | 2022-08-16 | 19.001 | 2,678,264 | +9,436 | 0.11% | 50,888,593 |
| 2022-08-17 | 2022-08-15 | 19.234 | 2,668,828 | +12,525 | 0.11% | 51,331,503 |
| 2022-08-16 | 2022-08-12 | 19.490 | 2,656,303 | +2,230 | 0.11% | 51,771,809 |
| 2022-08-15 | 2022-08-11 | 19.444 | 2,654,073 | -146,009 | 0.11% | 51,604,594 |
| 2022-08-12 | 2022-08-10 | 18.558 | 2,800,082 | +858 | 0.12% | 51,962,886 |
| 2022-08-11 | 2022-08-09 | 19.024 | 2,799,224 | -3,946 | 0.12% | 53,252,164 |
| 2022-08-10 | 2022-08-08 | 18.884 | 2,803,170 | -2,574 | 0.12% | 52,935,120 |
| 2022-08-09 | 2022-08-05 | 18.907 | 2,805,744 | +3,432 | 0.12% | 53,049,140 |
| 2022-08-08 | 2022-08-04 | 18.721 | 2,802,312 | +7,378 | 0.12% | 52,461,594 |
| 2022-08-05 | 2022-08-03 | 18.371 | 2,794,934 | -1,201 | 0.12% | 51,346,072 |
| 2022-08-04 | 2022-08-02 | 18.511 | 2,796,135 | +16,985 | 0.12% | 51,759,263 |
| 2022-08-03 | 2022-08-01 | 19.234 | 2,779,150 | +10,809 | 0.12% | 53,453,406 |
| 2022-08-02 | 2022-07-29 | 19.537 | 2,768,341 | -2,058 | 0.12% | 54,084,529 |
| 2022-08-01 | 2022-07-28 | 19.910 | 2,770,399 | +21,103 | 0.12% | 55,158,143 |
| 2022-07-29 | 2022-07-27 | 19.887 | 2,749,296 | +1,716 | 0.12% | 54,673,890 |
| 2022-07-28 | 2022-07-26 | 20.120 | 2,747,580 | +1,372 | 0.12% | 55,280,325 |
| 2022-07-27 | 2022-07-25 | 20.003 | 2,746,208 | -1,029 | 0.12% | 54,932,601 |
| 2022-07-26 | 2022-07-22 | 19.980 | 2,747,237 | -9,780 | 0.12% | 54,889,136 |
| 2022-07-25 | 2022-07-21 | 19.887 | 2,757,017 | +42,036 | 0.12% | 54,827,434 |
| 2022-07-22 | 2022-07-20 | 20.353 | 2,714,981 | -44,095 | 0.11% | 55,257,405 |
| 2022-07-21 | 2022-07-19 | 20.120 | 2,759,076 | +4,461 | 0.12% | 55,511,621 |
| 2022-07-20 | 2022-07-18 | 20.399 | 2,754,615 | +13,383 | 0.12% | 56,192,507 |
| 2022-07-19 | 2022-07-15 | 20.143 | 2,741,232 | +22,305 | 0.12% | 55,216,514 |
| 2022-07-18 | 2022-07-14 | 20.539 | 2,718,927 | +38,261 | 0.11% | 55,844,821 |
| 2022-07-15 | 2022-07-13 | 21.239 | 2,680,666 | +2,745 | 0.11% | 56,933,847 |
| 2022-07-14 | 2022-07-12 | 21.379 | 2,677,921 | -79,610 | 0.11% | 57,250,139 |
| 2022-07-13 | 2022-07-11 | 21.379 | 2,757,531 | -8,751 | 0.12% | 58,952,087 |
| 2022-07-12 | 2022-07-08 | 21.752 | 2,766,282 | +20,761 | 0.12% | 60,171,043 |
| 2022-07-11 | 2022-07-07 | 21.728 | 2,745,521 | -82,184 | 0.12% | 59,655,450 |
| 2022-07-08 | 2022-07-06 | 21.728 | 2,827,705 | +14,584 | 0.12% | 61,441,167 |
| 2022-07-07 | 2022-07-05 | 22.404 | 2,813,121 | -35,688 | 0.12% | 63,026,218 |
| 2022-07-06 | 2022-07-04 | 21.915 | 2,848,809 | +28,996 | 0.12% | 62,431,049 |
| 2022-07-05 | 2022-06-30 | 22.358 | 2,819,813 | -111,694 | 0.12% | 63,044,668 |
| 2022-07-04 | 2022-06-29 | 22.311 | 2,931,507 | -7,035 | 0.12% | 65,405,206 |
| 2022-06-30 | 2022-06-28 | 22.544 | 2,938,542 | +3,603 | 0.12% | 66,247,245 |
| 2022-06-29 | 2022-06-27 | 22.381 | 2,934,939 | -125,591 | 0.12% | 65,687,050 |
| 2022-06-28 | 2022-06-24 | 21.891 | 3,060,530 | +3,431 | 0.13% | 66,999,518 |
| 2022-06-27 | 2022-06-23 | 22.008 | 3,057,099 | +49,070 | 0.13% | 67,280,769 |
| 2022-06-24 | 2022-06-22 | 21.728 | 3,008,029 | -60,222 | 0.13% | 65,359,298 |
| 2022-06-23 | 2022-06-21 | 21.705 | 3,068,251 | -9,952 | 0.13% | 66,596,286 |
| 2022-06-22 | 2022-06-20 | 21.052 | 3,078,203 | +19,388 | 0.13% | 64,802,902 |
| 2022-06-21 | 2022-06-17 | 21.169 | 3,058,815 | +20,418 | 0.13% | 64,751,302 |
| 2022-06-20 | 2022-06-16 | 20.819 | 3,038,397 | +103,115 | 0.13% | 63,256,539 |
| 2022-06-17 | 2022-06-15 | 21.239 | 2,935,282 | -43,408 | 0.12% | 62,341,559 |
| 2022-06-16 | 2022-06-14 | 19.770 | 2,978,690 | +12,525 | 0.13% | 58,888,516 |
| 2022-06-15 | 2022-06-13 | 19.793 | 2,966,165 | +4,804 | 0.12% | 58,710,049 |
| 2022-06-14 | 2022-06-10 | 20.469 | 2,961,361 | +39,977 | 0.12% | 60,617,122 |
| 2022-06-13 | 2022-06-09 | 23.863 | 2,921,384 | -20,932 | 0.12% | 69,714,000 |
| 2022-06-10 | 2022-06-08 | 23.863 | 2,942,316 | +857,891 | 0.12% | 70,213,507 |
| 2022-06-09 | 2022-06-07 | 23.367 | 2,084,425 | -806 | 0.09% | 48,706,157 |
| 2022-06-08 | 2022-06-06 | 22.969 | 2,085,231 | -10,470 | 0.09% | 47,896,510 |
| 2022-06-07 | 2022-06-02 | 22.597 | 2,095,701 | +33,022 | 0.09% | 47,356,400 |
| 2022-06-06 | 2022-06-01 | 22.671 | 2,062,679 | +15,142 | 0.09% | 46,763,864 |
| 2022-06-02 | 2022-05-31 | 22.796 | 2,047,537 | -79,736 | 0.09% | 46,674,793 |
| 2022-06-01 | 2022-05-30 | 22.448 | 2,127,273 | +3,866 | 0.10% | 47,752,886 |
| 2022-05-31 | 2022-05-27 | 22.324 | 2,123,407 | -37,533 | 0.09% | 47,402,462 |
| 2022-05-30 | 2022-05-26 | 22.150 | 2,160,940 | +5,477 | 0.10% | 47,864,721 |
| 2022-05-27 | 2022-05-25 | 21.777 | 2,155,463 | -69,427 | 0.10% | 46,940,545 |
| 2022-05-26 | 2022-05-24 | 21.653 | 2,224,890 | -22,713 | 0.10% | 48,176,250 |
| 2022-05-25 | 2022-05-23 | 21.703 | 2,247,603 | +86,663 | 0.10% | 48,779,686 |
| 2022-05-24 | 2022-05-20 | 21.728 | 2,160,940 | -52,674 | 0.10% | 46,952,501 |
| 2022-05-23 | 2022-05-19 | 21.132 | 2,213,614 | -74,904 | 0.10% | 46,777,760 |
| 2022-05-20 | 2022-05-18 | 21.256 | 2,288,518 | +10,792 | 0.10% | 48,644,760 |
| 2022-05-19 | 2022-05-17 | 21.355 | 2,277,726 | +57,185 | 0.10% | 48,641,605 |
| 2022-05-18 | 2022-05-16 | 20.908 | 2,220,541 | +22,230 | 0.10% | 46,427,880 |
| 2022-05-17 | 2022-05-13 | 21.132 | 2,198,311 | +805 | 0.10% | 46,454,379 |
| 2022-05-16 | 2022-05-12 | 20.710 | 2,197,506 | -43,654 | 0.10% | 45,509,712 |
| 2022-05-13 | 2022-05-11 | 20.809 | 2,241,160 | +6,927 | 0.10% | 46,636,382 |
| 2022-05-12 | 2022-05-10 | 20.710 | 2,234,233 | -27,384 | 0.10% | 46,270,317 |
| 2022-05-11 | 2022-05-06 | 20.784 | 2,261,617 | +48,647 | 0.10% | 47,005,912 |
| 2022-05-10 | 2022-05-05 | 21.554 | 2,212,970 | +55,574 | 0.10% | 47,698,335 |
| 2022-05-06 | 2022-05-04 | 21.877 | 2,157,396 | -7,410 | 0.10% | 47,196,929 |
| 2022-05-05 | 2022-05-03 | 21.976 | 2,164,806 | -11,920 | 0.10% | 47,574,060 |
| 2022-05-04 | 2022-04-29 | 21.802 | 2,176,726 | +4,027 | 0.10% | 47,457,652 |
| 2022-05-03 | 2022-04-28 | 21.455 | 2,172,699 | -9,021 | 0.10% | 46,614,526 |
| 2022-04-29 | 2022-04-27 | 20.908 | 2,181,720 | -81,669 | 0.10% | 45,616,196 |
| 2022-04-28 | 2022-04-26 | 20.933 | 2,263,389 | +44,298 | 0.10% | 47,379,966 |
| 2022-04-27 | 2022-04-25 | 21.852 | 2,219,091 | -82,475 | 0.10% | 48,491,515 |
| 2022-04-26 | 2022-04-22 | 22.969 | 2,301,566 | -15,625 | 0.10% | 52,865,596 |
| 2022-04-25 | 2022-04-21 | 23.044 | 2,317,191 | -9,343 | 0.10% | 53,397,113 |
| 2022-04-22 | 2022-04-20 | 23.094 | 2,326,534 | -14,337 | 0.10% | 53,727,956 |
| 2022-04-21 | 2022-04-19 | 23.243 | 2,340,871 | +14,015 | 0.10% | 54,407,816 |
| 2022-04-20 | 2022-04-14 | 23.814 | 2,326,856 | -77,643 | 0.10% | 55,411,012 |
| 2022-04-19 | 2022-04-13 | 23.690 | 2,404,499 | -18,202 | 0.11% | 56,961,438 |
| 2022-04-14 | 2022-04-12 | 23.342 | 2,422,701 | +48,647 | 0.11% | 56,550,394 |
| 2022-04-13 | 2022-04-11 | 23.516 | 2,374,054 | +30,928 | 0.11% | 55,827,546 |
| 2022-04-12 | 2022-04-08 | 24.310 | 2,343,126 | +3,222 | 0.10% | 56,962,140 |
| 2022-04-11 | 2022-04-07 | 24.062 | 2,339,904 | +3,060 | 0.10% | 56,302,773 |
| 2022-04-08 | 2022-04-06 | 24.559 | 2,336,844 | +125,485 | 0.10% | 57,389,703 |
| 2022-04-07 | 2022-04-04 | 24.894 | 2,211,359 | +59,923 | 0.10% | 55,049,275 |
| 2022-04-06 | 2022-04-01 | 24.186 | 2,151,436 | -20,297 | 0.10% | 52,034,975 |
| 2022-04-04 | 2022-03-31 | 23.739 | 2,171,733 | +20,297 | 0.10% | 51,555,178 |
| 2022-04-01 | 2022-03-30 | 23.814 | 2,151,436 | -93,751 | 0.10% | 51,233,615 |
| 2022-03-31 | 2022-03-29 | 23.267 | 2,245,187 | -52,996 | 0.10% | 52,239,628 |
| 2022-03-30 | 2022-03-28 | 23.491 | 2,298,183 | +166,721 | 0.10% | 53,986,318 |
| 2022-03-29 | 2022-03-25 | 24.410 | 2,131,462 | +138,371 | 0.10% | 52,028,233 |
| 2022-03-28 | 2022-03-24 | 25.018 | 1,993,091 | +10,632 | 0.09% | 49,863,200 |
| 2022-03-25 | 2022-03-23 | 25.018 | 1,982,459 | +91,173 | 0.09% | 49,597,209 |
| 2022-03-24 | 2022-03-22 | 25.328 | 1,891,286 | -23,518 | 0.08% | 47,903,290 |
| 2022-03-23 | 2022-03-21 | 24.732 | 1,914,804 | +31,734 | 0.09% | 47,357,812 |
| 2022-03-22 | 2022-03-18 | 25.453 | 1,883,070 | +142,076 | 0.08% | 47,928,992 |
| 2022-03-21 | 2022-03-17 | 25.204 | 1,740,994 | -143,687 | 0.08% | 43,880,471 |
| 2022-03-18 | 2022-03-16 | 23.714 | 1,884,681 | +191,529 | 0.08% | 44,693,996 |
| 2022-03-17 | 2022-03-15 | 22.522 | 1,693,152 | +76,998 | 0.08% | 38,133,898 |
| 2022-03-16 | 2022-03-14 | 24.335 | 1,616,154 | +35,277 | 0.07% | 39,329,351 |
| 2022-03-15 | 2022-03-11 | 25.391 | 1,580,877 | +23,035 | 0.07% | 40,139,260 |
| 2022-03-14 | 2022-03-10 | 25.515 | 1,557,842 | +24,163 | 0.07% | 39,747,810 |
| 2022-03-11 | 2022-03-09 | 24.757 | 1,533,679 | -10,954 | 0.07% | 37,969,738 |
| 2022-03-10 | 2022-03-08 | 25.080 | 1,544,633 | -56,218 | 0.07% | 38,739,557 |
| 2022-03-09 | 2022-03-07 | 25.887 | 1,600,851 | +30,283 | 0.07% | 41,441,450 |
| 2022-03-08 | 2022-03-04 | 26.694 | 1,570,568 | -106,798 | 0.07% | 41,925,010 |
| 2022-03-07 | 2022-03-03 | 26.942 | 1,677,366 | -125,968 | 0.08% | 45,192,414 |
| 2022-03-04 | 2022-03-02 | 26.632 | 1,803,334 | -56,701 | 0.08% | 48,026,555 |
| 2022-03-03 | 2022-03-01 | 27.315 | 1,860,035 | +101,644 | 0.08% | 50,806,791 |
| 2022-03-02 | 2022-02-28 | 27.005 | 1,758,391 | -29,318 | 0.08% | 47,484,589 |
| 2022-03-01 | 2022-02-25 | 27.191 | 1,787,709 | +139,660 | 0.08% | 48,609,249 |
| 2022-02-28 | 2022-02-24 | 27.563 | 1,648,049 | +51,547 | 0.07% | 45,425,641 |
| 2022-02-25 | 2022-02-23 | 28.370 | 1,596,502 | +68,299 | 0.07% | 45,293,266 |
| 2022-02-24 | 2022-02-22 | 28.619 | 1,528,203 | +125,485 | 0.07% | 43,735,082 |
| 2022-02-23 | 2022-02-21 | 29.612 | 1,402,718 | +114,691 | 0.06% | 41,537,153 |
| 2022-02-22 | 2022-02-18 | 29.922 | 1,288,027 | +51,064 | 0.06% | 38,540,734 |
| 2022-02-21 | 2022-02-17 | 30.357 | 1,236,963 | +25,129 | 0.06% | 37,550,311 |
| 2022-02-18 | 2022-02-16 | 30.419 | 1,211,834 | +15,142 | 0.05% | 36,862,704 |
| 2022-02-17 | 2022-02-15 | 29.984 | 1,196,692 | +43,332 | 0.05% | 35,882,070 |
| 2022-02-16 | 2022-02-14 | 30.853 | 1,153,360 | -249,841 | 0.05% | 35,585,187 |
| 2022-02-15 | 2022-02-11 | 31.661 | 1,403,201 | +1,933 | 0.06% | 44,426,084 |
| 2022-02-14 | 2022-02-10 | 31.164 | 1,401,268 | +39,787 | 0.06% | 43,668,965 |
| 2022-02-11 | 2022-02-09 | 30.605 | 1,361,481 | +107,121 | 0.06% | 41,668,367 |
| 2022-02-10 | 2022-02-08 | 30.481 | 1,254,360 | -260,956 | 0.06% | 38,234,170 |
| 2022-02-09 | 2022-02-07 | 29.922 | 1,515,316 | +86,502 | 0.07% | 45,341,744 |
| 2022-02-08 | 2022-02-04 | 29.984 | 1,428,814 | +10,954 | 0.06% | 42,842,105 |
| 2022-02-07 | 2022-01-31 | 29.364 | 1,417,860 | +31,089 | 0.06% | 41,633,456 |
| 2022-02-04 | 2022-01-27 | 29.239 | 1,386,771 | +25,290 | 0.06% | 40,548,392 |
| 2022-01-28 | 2022-01-26 | 29.550 | 1,361,481 | -37,693 | 0.06% | 40,231,527 |
| 2022-01-27 | 2022-01-25 | 29.674 | 1,399,174 | +92,140 | 0.06% | 41,519,068 |
| 2022-01-26 | 2022-01-24 | 30.729 | 1,307,034 | +54,768 | 0.06% | 40,164,287 |
| 2022-01-25 | 2022-01-21 | 30.978 | 1,252,266 | -7,088 | 0.06% | 38,792,262 |
| 2022-01-24 | 2022-01-20 | 31.288 | 1,259,354 | -264,338 | 0.06% | 39,402,732 |
| 2022-01-21 | 2022-01-19 | 29.364 | 1,523,692 | -91,496 | 0.07% | 44,741,063 |
| 2022-01-20 | 2022-01-18 | 28.991 | 1,615,188 | -17,236 | 0.07% | 46,826,094 |
| 2022-01-19 | 2022-01-17 | 28.743 | 1,632,424 | +44,943 | 0.07% | 46,920,425 |
| 2022-01-18 | 2022-01-14 | 28.805 | 1,587,481 | +120,329 | 0.07% | 45,727,188 |
| 2022-01-17 | 2022-01-13 | 28.929 | 1,467,152 | -300,904 | 0.07% | 42,443,286 |
| 2022-01-14 | 2022-01-12 | 28.184 | 1,768,056 | +29,961 | 0.08% | 49,831,028 |
| 2022-01-13 | 2022-01-11 | 27.812 | 1,738,095 | +123,713 | 0.08% | 48,339,204 |
| 2022-01-12 | 2022-01-10 | 27.687 | 1,614,382 | -59,924 | 0.07% | 44,698,108 |
| 2022-01-11 | 2022-01-07 | 27.439 | 1,674,306 | -47,842 | 0.07% | 45,941,490 |
| 2022-01-10 | 2022-01-06 | 26.384 | 1,722,148 | +22,391 | 0.08% | 45,436,762 |
| 2022-01-07 | 2022-01-05 | 26.260 | 1,699,757 | +161,889 | 0.08% | 44,634,963 |
| 2022-01-06 | 2022-01-04 | 26.322 | 1,537,868 | +45,587 | 0.07% | 40,479,290 |
| 2022-01-05 | 2022-01-03 | 26.135 | 1,492,281 | -4,671 | 0.07% | 39,001,443 |
| 2022-01-04 | 2021-12-31 | 26.260 | 1,496,952 | +93,751 | 0.07% | 39,309,382 |
| 2022-01-03 | 2021-12-29 | 26.446 | 1,403,201 | +4,188 | 0.06% | 37,108,847 |
| 2021-12-30 | 2021-12-28 | 26.446 | 1,399,013 | +42,204 | 0.06% | 36,998,092 |
| 2021-12-29 | 2021-12-24 | 26.818 | 1,356,809 | +40,593 | 0.06% | 36,387,351 |
| 2021-12-28 | 2021-12-22 | 26.198 | 1,316,216 | -47,198 | 0.06% | 34,481,614 |
| 2021-12-23 | 2021-12-21 | 26.508 | 1,363,414 | +61,051 | 0.06% | 36,141,286 |
| 2021-12-22 | 2021-12-20 | 26.508 | 1,302,363 | -12,403 | 0.06% | 34,522,950 |
| 2021-12-21 | 2021-12-17 | 26.570 | 1,314,766 | +12,886 | 0.06% | 34,933,348 |
| 2021-12-20 | 2021-12-16 | 27.005 | 1,301,880 | +29,801 | 0.06% | 35,156,707 |
| 2021-12-17 | 2021-12-15 | 26.880 | 1,272,079 | -2,739 | 0.06% | 34,194,004 |
| 2021-12-16 | 2021-12-14 | 26.942 | 1,274,818 | +120,813 | 0.06% | 34,346,769 |
| 2021-12-15 | 2021-12-13 | 28.370 | 1,154,005 | +57,346 | 0.05% | 32,739,487 |
| 2021-12-14 | 2021-12-10 | 28.557 | 1,096,659 | +4,349 | 0.05% | 31,316,802 |
| 2021-12-13 | 2021-12-09 | 29.053 | 1,092,310 | +10,793 | 0.05% | 31,735,090 |
| 2021-12-10 | 2021-12-08 | 28.929 | 1,081,517 | +16,592 | 0.05% | 31,287,239 |
| 2021-12-09 | 2021-12-07 | 29.115 | 1,064,925 | -19,169 | 0.05% | 31,005,579 |
| 2021-12-08 | 2021-12-06 | 28.246 | 1,084,094 | +2,738 | 0.05% | 30,621,489 |
| 2021-12-07 | 2021-12-03 | 28.494 | 1,081,356 | +17,880 | 0.05% | 30,812,672 |
| 2021-12-06 | 2021-12-02 | 28.743 | 1,063,476 | -11,437 | 0.05% | 30,567,270 |
| 2021-12-03 | 2021-12-01 | 28.060 | 1,074,913 | +12,404 | 0.05% | 30,161,971 |
| 2021-12-02 | 2021-11-30 | 28.060 | 1,062,509 | +22,874 | 0.05% | 29,813,916 |
| 2021-12-01 | 2021-11-29 | 28.743 | 1,039,635 | +25,129 | 0.05% | 29,882,013 |
| 2021-11-30 | 2021-11-26 | 29.239 | 1,014,506 | +19,491 | 0.05% | 29,663,576 |
| 2021-11-29 | 2021-11-25 | 29.984 | 995,015 | +5,477 | 0.04% | 29,834,910 |
| 2021-11-26 | 2021-11-24 | 30.046 | 989,538 | +2,094 | 0.04% | 29,732,116 |
| 2021-11-25 | 2021-11-23 | 30.295 | 987,444 | -4,510 | 0.04% | 29,914,398 |
| 2021-11-24 | 2021-11-22 | 30.419 | 991,954 | -22,552 | 0.04% | 30,174,188 |
| 2021-11-23 | 2021-11-19 | 30.543 | 1,014,506 | +2,899 | 0.05% | 30,986,156 |
| 2021-11-22 | 2021-11-18 | 30.357 | 1,011,607 | +1,289 | 0.05% | 30,709,211 |
| 2021-11-19 | 2021-11-17 | 31.040 | 1,010,318 | -805 | 0.05% | 31,360,001 |
| 2021-11-18 | 2021-11-16 | 31.040 | 1,011,123 | +16,269 | 0.05% | 31,384,988 |
| 2021-11-16 | 2021-11-12 | 30.978 | 994,854 | +4,994 | 0.04% | 30,818,243 |
| 2021-11-15 | 2021-11-11 | 30.978 | 989,860 | +7,248 | 0.04% | 30,663,540 |
| 2021-11-12 | 2021-11-10 | 29.736 | 982,612 | +8,216 | 0.04% | 29,219,014 |
| 2021-11-11 | 2021-11-09 | 29.674 | 974,396 | +18,685 | 0.04% | 28,914,212 |
| 2021-11-10 | 2021-11-08 | 29.922 | 955,711 | +6,766 | 0.04% | 28,597,074 |
| 2021-11-09 | 2021-11-05 | 29.364 | 948,945 | -12,887 | 0.04% | 27,864,430 |
| 2021-11-08 | 2021-11-04 | 29.612 | 961,832 | -9,987 | 0.04% | 28,481,678 |
| 2021-11-05 | 2021-11-03 | 29.674 | 971,819 | -483 | 0.04% | 28,837,742 |
| 2021-11-04 | 2021-11-02 | 29.922 | 972,302 | -59,279 | 0.04% | 29,093,515 |
| 2021-11-03 | 2021-11-01 | 30.233 | 1,031,581 | -38,982 | 0.05% | 31,187,479 |
| 2021-11-02 | 2021-10-29 | 29.798 | 1,070,563 | +10,953 | 0.05% | 31,900,790 |
| 2021-11-01 | 2021-10-28 | 30.853 | 1,059,610 | -20,941 | 0.05% | 32,692,672 |
| 2021-10-29 | 2021-10-27 | 30.791 | 1,080,551 | -42,203 | 0.05% | 33,271,695 |
| 2021-10-28 | 2021-10-26 | 30.978 | 1,122,754 | -162,373 | 0.05% | 34,780,285 |
| 2021-10-27 | 2021-10-25 | 31.226 | 1,285,127 | +33,022 | 0.06% | 40,129,339 |
| 2021-10-26 | 2021-10-22 | 31.847 | 1,252,105 | +71,521 | 0.06% | 39,875,495 |
| 2021-10-25 | 2021-10-21 | 32.033 | 1,180,584 | +35,117 | 0.05% | 37,817,653 |
| 2021-10-22 | 2021-10-20 | 31.102 | 1,145,467 | -57,185 | 0.05% | 35,626,100 |
| 2021-10-21 | 2021-10-19 | 30.978 | 1,202,652 | +57,507 | 0.05% | 37,255,337 |
| 2021-10-20 | 2021-10-18 | 30.605 | 1,145,145 | +75,548 | 0.05% | 35,047,365 |
| 2021-10-19 | 2021-10-15 | 30.916 | 1,069,597 | -2,738 | 0.05% | 33,067,205 |
| 2021-10-18 | 2021-10-12 | 31.040 | 1,072,335 | -18,525 | 0.05% | 33,284,992 |
| 2021-10-15 | 2021-10-11 | 31.412 | 1,090,860 | -9,987 | 0.05% | 34,266,323 |
| 2021-10-12 | 2021-10-08 | 30.916 | 1,100,847 | -167,849 | 0.05% | 34,033,317 |
| 2021-10-11 | 2021-10-07 | 29.053 | 1,268,696 | +100,838 | 0.06% | 36,859,666 |
| 2021-10-08 | 2021-10-06 | 28.370 | 1,167,858 | +27,868 | 0.05% | 33,132,501 |
| 2021-10-07 | 2021-10-05 | 28.557 | 1,139,990 | -52,353 | 0.05% | 32,554,187 |
| 2021-10-06 | 2021-10-04 | 28.122 | 1,192,343 | +9,987 | 0.05% | 33,531,068 |
| 2021-10-05 | 2021-09-30 | 28.743 | 1,182,356 | +11,599 | 0.05% | 33,984,214 |
| 2021-10-04 | 2021-09-29 | 29.053 | 1,170,757 | -13,693 | 0.05% | 34,014,226 |
| 2021-09-30 | 2021-09-28 | 28.557 | 1,184,450 | -8,215 | 0.05% | 33,823,811 |
| 2021-09-29 | 2021-09-27 | 28.494 | 1,192,665 | -18,202 | 0.05% | 33,984,363 |
| 2021-09-28 | 2021-09-24 | 28.246 | 1,210,867 | -18,686 | 0.05% | 34,202,340 |
| 2021-09-27 | 2021-09-23 | 28.308 | 1,229,553 | -8,699 | 0.06% | 34,806,477 |
| 2021-09-24 | 2021-09-21 | 27.874 | 1,238,252 | -32,216 | 0.06% | 34,514,640 |
| 2021-09-23 | 2021-09-20 | 27.501 | 1,270,468 | -60,568 | 0.06% | 34,939,399 |
| 2021-09-21 | 2021-09-17 | 28.432 | 1,331,036 | +287,213 | 0.06% | 37,844,542 |
| 2021-09-20 | 2021-09-16 | 28.370 | 1,043,823 | +10,792 | 0.05% | 29,613,588 |
| 2021-09-17 | 2021-09-15 | 29.115 | 1,033,031 | -29,317 | 0.05% | 30,076,976 |
| 2021-09-16 | 2021-09-14 | 29.177 | 1,062,348 | +33,183 | 0.05% | 30,996,498 |
| 2021-09-15 | 2021-09-13 | 30.233 | 1,029,165 | +12,404 | 0.05% | 31,114,437 |
| 2021-09-14 | 2021-09-10 | 30.109 | 1,016,761 | -24,646 | 0.05% | 30,613,190 |
| 2021-09-13 | 2021-09-09 | 29.612 | 1,041,407 | -65,722 | 0.05% | 30,838,046 |
| 2021-09-10 | 2021-09-08 | 29.550 | 1,107,129 | -74,904 | 0.05% | 32,715,469 |
| 2021-09-09 | 2021-09-07 | 30.357 | 1,182,033 | -56,380 | 0.05% | 35,882,809 |
| 2021-09-08 | 2021-09-06 | 30.481 | 1,238,413 | -47,036 | 0.06% | 37,748,089 |
| 2021-09-07 | 2021-09-03 | 29.488 | 1,285,449 | -46,070 | 0.06% | 37,904,994 |
| 2021-09-06 | 2021-09-02 | 28.805 | 1,331,519 | +644 | 0.06% | 38,354,235 |
| 2021-09-03 | 2021-09-01 | 28.557 | 1,330,875 | +26,096 | 0.06% | 38,005,204 |
| 2021-09-02 | 2021-08-31 | 27.191 | 1,304,779 | -33,667 | 0.06% | 35,477,993 |
| 2021-09-01 | 2021-08-30 | 27.005 | 1,338,446 | +81,831 | 0.06% | 36,144,156 |
| 2021-08-31 | 2021-08-27 | 27.439 | 1,256,615 | +644 | 0.06% | 34,480,415 |
| 2021-08-30 | 2021-08-26 | 27.067 | 1,255,971 | +33,022 | 0.06% | 33,994,924 |
| 2021-08-27 | 2021-08-25 | 27.377 | 1,222,949 | -15,464 | 0.05% | 33,480,729 |
| 2021-08-26 | 2021-08-24 | 27.874 | 1,238,413 | -98,261 | 0.06% | 34,519,128 |
| 2021-08-25 | 2021-08-23 | 26.942 | 1,336,674 | -5,638 | 0.06% | 36,013,324 |
| 2021-08-24 | 2021-08-20 | 27.377 | 1,342,312 | +27,868 | 0.06% | 36,748,536 |
| 2021-08-23 | 2021-08-19 | 28.060 | 1,314,444 | +43,170 | 0.06% | 36,883,192 |
| 2021-08-20 | 2021-08-18 | 29.053 | 1,271,274 | -102,932 | 0.06% | 36,934,565 |
| 2021-08-19 | 2021-08-17 | 28.246 | 1,374,206 | -35,117 | 0.06% | 38,816,039 |
| 2021-08-18 | 2021-08-16 | 28.557 | 1,409,323 | -51,063 | 0.06% | 40,245,409 |
| 2021-08-17 | 2021-08-13 | 28.122 | 1,460,386 | -17,397 | 0.07% | 41,068,972 |
| 2021-08-16 | 2021-08-12 | 27.998 | 1,477,783 | +88,435 | 0.07% | 41,374,731 |
| 2021-08-13 | 2021-08-11 | 28.557 | 1,389,348 | +113,081 | 0.06% | 39,674,992 |
| 2021-08-12 | 2021-08-10 | 28.557 | 1,276,267 | +19,169 | 0.06% | 36,445,788 |
| 2021-08-11 | 2021-08-09 | 28.494 | 1,257,098 | -2,739 | 0.06% | 35,820,348 |
| 2021-08-10 | 2021-08-06 | 28.060 | 1,259,837 | -8,215 | 0.06% | 35,350,924 |
| 2021-08-09 | 2021-08-05 | 28.308 | 1,268,052 | -59,118 | 0.06% | 35,896,316 |
| 2021-08-06 | 2021-08-04 | 28.308 | 1,327,170 | -18,525 | 0.06% | 37,569,842 |
| 2021-08-05 | 2021-08-03 | 28.432 | 1,345,695 | +1,933 | 0.06% | 38,261,333 |
| 2021-08-04 | 2021-08-02 | 28.060 | 1,343,762 | -43,170 | 0.06% | 37,705,853 |
| 2021-08-03 | 2021-07-30 | 27.191 | 1,386,932 | -212,470 | 0.06% | 37,711,799 |
| 2021-08-02 | 2021-07-29 | 27.005 | 1,599,402 | +114,209 | 0.07% | 43,191,160 |
| 2021-07-30 | 2021-07-28 | 26.694 | 1,485,193 | +14,820 | 0.07% | 39,645,995 |
| 2021-07-29 | 2021-07-27 | 26.508 | 1,470,373 | +96,167 | 0.07% | 38,976,548 |
| 2021-07-28 | 2021-07-26 | 27.998 | 1,374,206 | -19,975 | 0.06% | 38,474,799 |
| 2021-07-27 | 2021-07-23 | 29.177 | 1,394,181 | -77,320 | 0.06% | 40,678,506 |
| 2021-07-26 | 2021-07-22 | 29.177 | 1,471,501 | -254,029 | 0.07% | 42,934,498 |
| 2021-07-23 | 2021-07-21 | 27.750 | 1,725,530 | +20,457 | 0.08% | 47,882,632 |
| 2021-07-22 | 2021-07-20 | 27.998 | 1,705,073 | +28,995 | 0.08% | 47,738,360 |
| 2021-07-21 | 2021-07-19 | 28.494 | 1,676,078 | +12,243 | 0.07% | 47,758,963 |
| 2021-07-20 | 2021-07-16 | 29.053 | 1,663,835 | -145,942 | 0.07% | 48,339,715 |
| 2021-07-19 | 2021-07-15 | 28.929 | 1,809,777 | -10,632 | 0.08% | 52,355,095 |
| 2021-07-16 | 2021-07-14 | 28.122 | 1,820,409 | +61,373 | 0.08% | 51,193,539 |
| 2021-07-15 | 2021-07-13 | 28.681 | 1,759,036 | -27,706 | 0.08% | 50,450,407 |
| 2021-07-14 | 2021-07-12 | 28.122 | 1,786,742 | +307,187 | 0.08% | 50,246,755 |
| 2021-07-13 | 2021-07-09 | 28.619 | 1,479,555 | +57,829 | 0.07% | 42,342,843 |
| 2021-07-12 | 2021-07-08 | 29.053 | 1,421,726 | +203,932 | 0.06% | 41,305,676 |
| 2021-07-09 | 2021-07-07 | 30.419 | 1,217,794 | -4,349 | 0.05% | 37,044,001 |
| 2021-07-08 | 2021-07-06 | 30.667 | 1,222,143 | -52,352 | 0.05% | 37,479,773 |
| 2021-07-07 | 2021-07-05 | 29.674 | 1,274,495 | +36,404 | 0.06% | 37,819,345 |
| 2021-07-06 | 2021-07-02 | 29.922 | 1,238,091 | +74,743 | 0.06% | 37,046,534 |
| 2021-07-05 | 2021-06-30 | 30.357 | 1,163,348 | -16,430 | 0.05% | 35,315,591 |
| 2021-07-02 | 2021-06-29 | 30.233 | 1,179,778 | -1,094,404 | 0.05% | 35,667,874 |
| 2021-06-30 | 2021-06-28 | 30.543 | 2,274,182 | +45,587 | 0.10% | 69,460,562 |
| 2021-06-29 | 2021-06-25 | 30.916 | 2,228,595 | +133,216 | 0.10% | 68,898,294 |
| 2021-06-25 | 2021-06-23 | 30.543 | 2,095,379 | -83,280 | 0.09% | 63,999,365 |
| 2021-06-24 | 2021-06-22 | 30.171 | 2,178,659 | +4,671 | 0.10% | 65,731,494 |
| 2021-06-23 | 2021-06-21 | 30.109 | 2,173,988 | +119,202 | 0.10% | 65,455,607 |
| 2021-06-22 | 2021-06-18 | 30.667 | 2,054,786 | -18,041 | 0.09% | 63,014,649 |
| 2021-06-21 | 2021-06-17 | 30.853 | 2,072,827 | +118,235 | 0.09% | 63,953,957 |
| 2021-06-18 | 2021-06-16 | 31.723 | 1,954,592 | -29,478 | 0.09% | 62,004,754 |
| 2021-06-17 | 2021-06-15 | 31.536 | 1,984,070 | -47,842 | 0.09% | 62,570,363 |
| 2021-06-16 | 2021-06-11 | 31.536 | 2,031,912 | +101,000 | 0.09% | 64,079,126 |
| 2021-06-15 | 2021-06-10 | 32.468 | 1,930,912 | +55,735 | 0.09% | 62,692,003 |
| 2021-06-11 | 2021-06-09 | 33.213 | 1,875,177 | -645 | 0.08% | 62,279,343 |
| 2021-06-10 | 2021-06-08 | 33.399 | 1,875,822 | +16,753 | 0.08% | 62,650,115 |
| 2021-06-09 | 2021-06-07 | 33.337 | 1,859,069 | +12,726 | 0.08% | 61,975,176 |
| 2021-06-08 | 2021-06-04 | 33.585 | 1,846,343 | -26,901 | 0.08% | 62,009,413 |
| 2021-06-07 | 2021-06-03 | 33.026 | 1,873,244 | +43,654 | 0.08% | 61,866,273 |
| 2021-06-04 | 2021-06-02 | 33.461 | 1,829,590 | +124,678 | 0.08% | 61,219,604 |
| 2021-06-03 | 2021-06-01 | 34.082 | 1,704,912 | +53,964 | 0.08% | 58,106,175 |
| 2021-06-02 | 2021-05-31 | 38.255 | 1,650,948 | +113,080 | 0.07% | 63,156,247 |
| 2021-06-01 | 2021-05-28 | 38.648 | 1,537,868 | +158,951 | 0.07% | 59,435,883 |
| 2021-05-31 | 2021-05-27 | 39.108 | 1,378,917 | +190,652 | 0.07% | 53,926,067 |
| 2021-05-28 | 2021-05-26 | 39.108 | 1,188,265 | -24,079 | 0.06% | 46,470,135 |
| 2021-05-27 | 2021-05-25 | 39.567 | 1,212,344 | -187,757 | 0.06% | 47,968,655 |
| 2021-05-26 | 2021-05-24 | 37.270 | 1,400,101 | +6,401 | 0.07% | 52,182,162 |
| 2021-05-25 | 2021-05-21 | 37.598 | 1,393,700 | -48,159 | 0.07% | 52,400,845 |
| 2021-05-24 | 2021-05-20 | 37.467 | 1,441,859 | -6,400 | 0.07% | 54,022,324 |
| 2021-05-21 | 2021-05-18 | 37.926 | 1,448,259 | +20,269 | 0.07% | 54,927,324 |
| 2021-05-20 | 2021-05-17 | 36.877 | 1,427,990 | -7,468 | 0.07% | 52,659,393 |
| 2021-05-18 | 2021-05-14 | 36.745 | 1,435,458 | -30,175 | 0.07% | 52,746,407 |
| 2021-05-17 | 2021-05-13 | 35.367 | 1,465,633 | -2,896 | 0.07% | 51,835,628 |
| 2021-05-14 | 2021-05-12 | 35.892 | 1,468,529 | -57,759 | 0.07% | 52,708,932 |
| 2021-05-13 | 2021-05-11 | 35.892 | 1,526,288 | +10,058 | 0.07% | 54,782,037 |
| 2021-05-12 | 2021-05-10 | 36.680 | 1,516,230 | +72,695 | 0.07% | 55,614,912 |
| 2021-05-11 | 2021-05-07 | 36.417 | 1,443,535 | +23,927 | 0.07% | 52,569,599 |
| 2021-05-10 | 2021-05-06 | 37.073 | 1,419,608 | -48,616 | 0.07% | 52,629,743 |
| 2021-05-07 | 2021-05-05 | 36.877 | 1,468,224 | -29,261 | 0.07% | 54,143,085 |
| 2021-05-06 | 2021-05-04 | 36.549 | 1,497,485 | +4,572 | 0.07% | 54,730,831 |
| 2021-05-05 | 2021-05-03 | 36.417 | 1,492,913 | +11,888 | 0.07% | 54,367,811 |
| 2021-05-04 | 2021-04-30 | 36.877 | 1,481,025 | +51,054 | 0.07% | 54,615,142 |
| 2021-05-03 | 2021-04-29 | 37.795 | 1,429,971 | -30,328 | 0.07% | 54,046,065 |
| 2021-04-30 | 2021-04-28 | 37.008 | 1,460,299 | -37,795 | 0.07% | 54,042,478 |
| 2021-04-29 | 2021-04-27 | 36.942 | 1,498,094 | -23,318 | 0.07% | 55,342,889 |
| 2021-04-28 | 2021-04-26 | 36.352 | 1,521,412 | +156,363 | 0.07% | 55,305,837 |
| 2021-04-27 | 2021-04-23 | 37.926 | 1,365,049 | +25,603 | 0.06% | 51,771,464 |
| 2021-04-26 | 2021-04-22 | 38.058 | 1,339,446 | +53,493 | 0.06% | 50,976,213 |
| 2021-04-23 | 2021-04-21 | 38.123 | 1,285,953 | +305 | 0.06% | 49,024,773 |
| 2021-04-22 | 2021-04-20 | 38.451 | 1,285,648 | +23,469 | 0.06% | 49,434,945 |
| 2021-04-21 | 2021-04-19 | 38.320 | 1,262,179 | +31,700 | 0.06% | 48,366,890 |
| 2021-04-20 | 2021-04-16 | 38.517 | 1,230,479 | -106,833 | 0.06% | 47,394,361 |
| 2021-04-19 | 2021-04-15 | 37.730 | 1,337,312 | +162,916 | 0.06% | 50,456,248 |
| 2021-04-16 | 2021-04-14 | 38.583 | 1,174,396 | -7,925 | 0.06% | 45,311,272 |
| 2021-04-15 | 2021-04-13 | 38.451 | 1,182,321 | +22,860 | 0.06% | 45,461,879 |
| 2021-04-14 | 2021-04-12 | 38.583 | 1,159,461 | -33,985 | 0.05% | 44,735,041 |
| 2021-04-13 | 2021-04-09 | 38.517 | 1,193,446 | +146,609 | 0.06% | 45,967,961 |
| 2021-04-12 | 2021-04-08 | 39.239 | 1,046,837 | -166,269 | 0.05% | 41,076,612 |
| 2021-04-09 | 2021-04-07 | 38.255 | 1,213,106 | +326,594 | 0.06% | 46,406,805 |
| 2021-04-08 | 2021-04-01 | 41.798 | 886,512 | -116,739 | 0.04% | 37,054,283 |
| 2021-04-07 | 2021-03-31 | 40.223 | 1,003,251 | +12,497 | 0.05% | 40,353,800 |
| 2021-04-01 | 2021-03-30 | 41.339 | 990,754 | +17,679 | 0.05% | 40,956,303 |
| 2021-03-31 | 2021-03-29 | 41.076 | 973,075 | -91,136 | 0.05% | 39,970,080 |
| 2021-03-30 | 2021-03-26 | 41.470 | 1,064,211 | -13,563 | 0.05% | 44,132,567 |
| 2021-03-29 | 2021-03-25 | 39.698 | 1,077,774 | +33,832 | 0.05% | 42,785,582 |
| 2021-03-26 | 2021-03-24 | 39.829 | 1,043,942 | +86,716 | 0.05% | 41,579,516 |
| 2021-03-25 | 2021-03-23 | 40.879 | 957,226 | +35,052 | 0.05% | 39,130,635 |
| 2021-03-24 | 2021-03-22 | 41.732 | 922,174 | +51,816 | 0.04% | 38,484,368 |
| 2021-03-23 | 2021-03-19 | 42.060 | 870,358 | +55,169 | 0.04% | 36,607,521 |
| 2021-03-22 | 2021-03-18 | 43.635 | 815,189 | +3,505 | 0.04% | 35,570,856 |
| 2021-03-19 | 2021-03-17 | 43.635 | 811,684 | +117,349 | 0.04% | 35,417,915 |
| 2021-03-18 | 2021-03-16 | 46.522 | 694,335 | +5,334 | 0.03% | 32,302,018 |
| 2021-03-17 | 2021-03-15 | 46.129 | 689,001 | +69,646 | 0.03% | 31,782,609 |
| 2021-03-16 | 2021-03-12 | 46.719 | 619,355 | +160,173 | 0.03% | 28,935,701 |
| 2021-03-15 | 2021-03-11 | 48.556 | 459,182 | -55,321 | 0.02% | 22,296,205 |
| 2021-03-12 | 2021-03-10 | 46.260 | 514,503 | +16,154 | 0.02% | 23,800,791 |
| 2021-03-11 | 2021-03-09 | 46.260 | 498,349 | +70,104 | 0.02% | 23,053,511 |
| 2021-03-10 | 2021-03-08 | 47.572 | 428,245 | -71,475 | 0.02% | 20,372,516 |
| 2021-03-09 | 2021-03-05 | 47.900 | 499,720 | +17,830 | 0.02% | 23,936,682 |
| 2021-03-08 | 2021-03-04 | 48.556 | 481,890 | +90,069 | 0.02% | 23,398,822 |
| 2021-03-05 | 2021-03-03 | 49.606 | 391,821 | -23,927 | 0.02% | 19,436,760 |
| 2021-03-04 | 2021-03-02 | 47.178 | 415,748 | +26,365 | 0.02% | 19,614,328 |
| 2021-03-03 | 2021-03-01 | 48.163 | 389,383 | -55,778 | 0.02% | 18,753,719 |
| 2021-03-02 | 2021-02-26 | 46.785 | 445,161 | +130,912 | 0.02% | 20,826,726 |
| 2021-03-01 | 2021-02-25 | 52.362 | 314,249 | -23,165 | 0.01% | 16,454,745 |
| 2021-02-26 | 2021-02-24 | 50.131 | 337,414 | -24,232 | 0.02% | 16,914,954 |
| 2021-02-25 | 2021-02-23 | 54.396 | 361,646 | -62,331 | 0.02% | 19,672,183 |
| 2021-02-24 | 2021-02-22 | 52.362 | 423,977 | +6,553 | 0.02% | 22,200,336 |
| 2021-02-23 | 2021-02-19 | 51.312 | 417,424 | +12,649 | 0.02% | 21,418,968 |
| 2021-02-22 | 2021-02-18 | 49.541 | 404,775 | -24,384 | 0.02% | 20,052,799 |
| 2021-02-19 | 2021-02-17 | 51.706 | 429,159 | +40,081 | 0.02% | 22,190,077 |
| 2021-02-18 | 2021-02-16 | 47.900 | 389,078 | +14,478 | 0.02% | 18,636,910 |
| 2021-02-17 | 2021-02-11 | 47.835 | 374,600 | -85,496 | 0.02% | 17,918,831 |
| 2021-02-16 | 2021-02-09 | 46.391 | 460,096 | +74,828 | 0.02% | 21,344,316 |
| 2021-02-10 | 2021-02-08 | 46.982 | 385,268 | -32,918 | 0.02% | 18,100,490 |
| 2021-02-09 | 2021-02-05 | 48.228 | 418,186 | -5,182 | 0.02% | 20,168,388 |
| 2021-02-08 | 2021-02-04 | 47.375 | 423,368 | -34,900 | 0.02% | 20,057,167 |
| 2021-02-05 | 2021-02-03 | 45.604 | 458,268 | -110,032 | 0.02% | 20,898,673 |
| 2021-02-04 | 2021-02-02 | 44.226 | 568,300 | +44,500 | 0.03% | 25,133,439 |
| 2021-02-03 | 2021-02-01 | 42.257 | 523,800 | +43,282 | 0.02% | 22,134,297 |
| 2021-02-02 | 2021-01-29 | 42.126 | 480,518 | -48,920 | 0.02% | 20,242,263 |
| 2021-02-01 | 2021-01-28 | 43.963 | 529,438 | +15,087 | 0.03% | 23,275,782 |
| 2021-01-29 | 2021-01-27 | 46.850 | 514,351 | -98,603 | 0.02% | 24,097,510 |
| 2021-01-28 | 2021-01-26 | 45.472 | 612,954 | +15,697 | 0.03% | 27,872,472 |
| 2021-01-27 | 2021-01-25 | 47.113 | 597,257 | +38,558 | 0.03% | 28,138,443 |
| 2021-01-26 | 2021-01-22 | 45.604 | 558,699 | +184,099 | 0.03% | 25,478,688 |
| 2021-01-25 | 2021-01-21 | 49.409 | 374,600 | -33,528 | 0.02% | 18,508,751 |
| 2021-01-22 | 2021-01-20 | 48.556 | 408,128 | +73,914 | 0.02% | 19,817,208 |
| 2021-01-21 | 2021-01-19 | 50.787 | 334,214 | -89,459 | 0.02% | 16,973,835 |
| 2021-01-20 | 2021-01-18 | 48.163 | 423,673 | -3,674 | 0.02% | 20,405,217 |
| 2021-01-19 | 2021-01-15 | 48.753 | 427,347 | -229,667 | 0.02% | 20,834,536 |
| 2021-01-18 | 2021-01-14 | 46.588 | 657,014 | +4,115 | 0.03% | 30,608,873 |
| 2021-01-15 | 2021-01-13 | 47.178 | 652,899 | -16,917 | 0.03% | 30,802,734 |
| 2021-01-14 | 2021-01-12 | 47.769 | 669,816 | -14,173 | 0.03% | 31,996,411 |
| 2021-01-13 | 2021-01-11 | 45.341 | 683,989 | -28,651 | 0.03% | 31,012,839 |
| 2021-01-12 | 2021-01-08 | 44.291 | 712,640 | +4,572 | 0.03% | 31,563,731 |
| 2021-01-11 | 2021-01-07 | 43.307 | 708,068 | -12,497 | 0.03% | 30,664,315 |
| 2021-01-08 | 2021-01-06 | 41.601 | 720,565 | -5,029 | 0.03% | 29,976,214 |
| 2021-01-07 | 2021-01-05 | 41.207 | 725,594 | +7,772 | 0.03% | 29,899,759 |
| 2021-01-06 | 2021-01-04 | 41.995 | 717,822 | +11,735 | 0.03% | 30,144,710 |
| 2021-01-05 | 2020-12-31 | 39.829 | 706,087 | -15,545 | 0.03% | 28,122,976 |
| 2021-01-04 | 2020-12-29 | 38.845 | 721,632 | -5,791 | 0.03% | 28,031,856 |
| 2020-12-30 | 2020-12-28 | 39.239 | 727,423 | -17,374 | 0.03% | 28,543,195 |
| 2020-12-29 | 2020-12-24 | 38.189 | 744,797 | -2,895 | 0.04% | 28,442,991 |
| 2020-12-28 | 2020-12-22 | 38.845 | 747,692 | -14,783 | 0.04% | 29,044,159 |
| 2020-12-23 | 2020-12-21 | 39.829 | 762,475 | -9,144 | 0.04% | 30,368,872 |
| 2020-12-22 | 2020-12-18 | 39.370 | 771,619 | -5,944 | 0.04% | 30,378,654 |
| 2020-12-21 | 2020-12-17 | 40.289 | 777,563 | -18,745 | 0.04% | 31,326,965 |
| 2020-12-18 | 2020-12-16 | 40.223 | 796,308 | +2,896 | 0.04% | 32,029,925 |
| 2020-12-17 | 2020-12-15 | 39.436 | 793,412 | -4,877 | 0.04% | 31,288,706 |
| 2020-12-16 | 2020-12-14 | 39.304 | 798,289 | -10,821 | 0.04% | 31,376,271 |
| 2020-12-15 | 2020-12-11 | 38.189 | 809,110 | -8,534 | 0.04% | 30,899,035 |
| 2020-12-14 | 2020-12-10 | 38.058 | 817,644 | +14,630 | 0.04% | 31,117,637 |
| 2020-12-11 | 2020-12-09 | 38.714 | 803,014 | +5,030 | 0.04% | 31,087,764 |
| 2020-12-10 | 2020-12-08 | 38.517 | 797,984 | +20,421 | 0.04% | 30,735,951 |
| 2020-12-09 | 2020-12-07 | 38.911 | 777,563 | +66,599 | 0.04% | 30,255,522 |
| 2020-12-08 | 2020-12-04 | 40.354 | 710,964 | +227,838 | 0.03% | 28,690,432 |
| 2020-12-07 | 2020-12-03 | 40.026 | 483,126 | +3,506 | 0.02% | 19,337,691 |
| 2020-12-04 | 2020-12-02 | 40.682 | 479,620 | -49,073 | 0.02% | 19,512,070 |
| 2020-12-03 | 2020-12-01 | 40.551 | 528,693 | -15,850 | 0.02% | 21,439,093 |
| 2020-12-02 | 2020-11-30 | 38.714 | 544,543 | -62,331 | 0.03% | 21,081,357 |
| 2020-12-01 | 2020-11-27 | 39.764 | 606,874 | -66,599 | 0.03% | 24,131,567 |
| 2020-11-30 | 2020-11-26 | 39.304 | 673,473 | -6,096 | 0.03% | 26,470,453 |
| 2020-11-27 | 2020-11-25 | 37.336 | 679,569 | +29,565 | 0.03% | 25,372,321 |
| 2020-11-26 | 2020-11-24 | 35.564 | 650,004 | -6,096 | 0.03% | 23,116,905 |
| 2020-11-25 | 2020-11-23 | 35.892 | 656,100 | -4,724 | 0.03% | 23,548,960 |
| 2020-11-24 | 2020-11-20 | 35.761 | 660,824 | +8,534 | 0.03% | 23,631,793 |
| 2020-11-23 | 2020-11-19 | 36.155 | 652,290 | -7,163 | 0.03% | 23,583,414 |
| 2020-11-20 | 2020-11-18 | 37.008 | 659,453 | -6,705 | 0.03% | 24,404,916 |
| 2020-11-19 | 2020-11-17 | 36.614 | 666,158 | -24,841 | 0.03% | 24,390,787 |
| 2020-11-18 | 2020-11-16 | 35.958 | 690,999 | +9,448 | 0.03% | 24,846,907 |
| 2020-11-17 | 2020-11-13 | 34.449 | 681,551 | -5,181 | 0.03% | 23,478,591 |
| 2020-11-16 | 2020-11-12 | 35.499 | 686,732 | +105,156 | 0.03% | 24,378,047 |
| 2020-11-13 | 2020-11-11 | 36.877 | 581,576 | -32,157 | 0.03% | 21,446,536 |
| 2020-11-12 | 2020-11-10 | 35.892 | 613,733 | +35,053 | 0.03% | 22,028,309 |
| 2020-11-11 | 2020-11-09 | 35.039 | 578,680 | -762 | 0.03% | 20,276,551 |
| 2020-11-10 | 2020-11-06 | 34.318 | 579,442 | -6,249 | 0.03% | 19,885,020 |
| 2020-11-09 | 2020-11-05 | 34.055 | 585,691 | -20,117 | 0.03% | 19,945,745 |
| 2020-11-06 | 2020-11-04 | 32.808 | 605,808 | +3,963 | 0.03% | 19,875,560 |
| 2020-11-05 | 2020-11-03 | 33.399 | 601,845 | -11,888 | 0.03% | 20,100,960 |
| 2020-11-04 | 2020-11-02 | 31.955 | 613,733 | -3,048 | 0.03% | 19,612,041 |
| 2020-11-03 | 2020-10-30 | 31.693 | 616,781 | -1,676 | 0.03% | 19,547,557 |
| 2020-11-02 | 2020-10-29 | 32.480 | 618,457 | +21,336 | 0.03% | 20,087,647 |
| 2020-10-30 | 2020-10-28 | 33.333 | 597,121 | +36,271 | 0.03% | 19,904,003 |
| 2020-10-29 | 2020-10-27 | 34.449 | 560,850 | -49,530 | 0.03% | 19,320,590 |
| 2020-10-28 | 2020-10-23 | 35.105 | 610,380 | -115,367 | 0.03% | 21,427,349 |
| 2020-10-27 | 2020-10-22 | 33.793 | 725,747 | +5,944 | 0.03% | 24,524,877 |
| 2020-10-23 | 2020-10-21 | 33.793 | 719,803 | +12,192 | 0.03% | 24,324,014 |
| 2020-10-22 | 2020-10-20 | 33.399 | 707,611 | -16,459 | 0.03% | 23,633,428 |
| 2020-10-21 | 2020-10-19 | 33.465 | 724,070 | -133,350 | 0.03% | 24,230,652 |
| 2020-10-20 | 2020-10-16 | 32.152 | 857,420 | -120,244 | 0.04% | 27,567,923 |
| 2020-10-19 | 2020-10-15 | 30.840 | 977,664 | -21,794 | 0.05% | 30,151,009 |
| 2020-10-16 | 2020-10-14 | 30.643 | 999,458 | -26,060 | 0.05% | 30,626,389 |
| 2020-10-15 | 2020-10-12 | 30.840 | 1,025,518 | -168,097 | 0.05% | 31,626,819 |
| 2020-10-14 | 2020-10-09 | 29.659 | 1,193,615 | -48,768 | 0.06% | 35,401,125 |
| 2020-10-12 | 2020-10-08 | 29.003 | 1,242,383 | +7,315 | 0.06% | 36,032,312 |
| 2020-10-09 | 2020-10-07 | 28.937 | 1,235,068 | -5,791 | 0.06% | 35,739,117 |
| 2020-10-08 | 2020-10-06 | 28.806 | 1,240,859 | +14,478 | 0.06% | 35,743,849 |
| 2020-10-07 | 2020-10-05 | 29.003 | 1,226,381 | -20,270 | 0.06% | 35,568,213 |
| 2020-10-06 | 2020-09-30 | 28.740 | 1,246,651 | +22,251 | 0.06% | 35,828,891 |
| 2020-10-05 | 2020-09-29 | 28.806 | 1,224,400 | +5,334 | 0.06% | 35,269,736 |
| 2020-09-30 | 2020-09-28 | 29.396 | 1,219,066 | -4,877 | 0.06% | 35,836,006 |
| 2020-09-29 | 2020-09-25 | 28.543 | 1,223,943 | +13,106 | 0.06% | 34,935,327 |
| 2020-09-28 | 2020-09-24 | 28.609 | 1,210,837 | +10,973 | 0.06% | 34,640,690 |
| 2020-09-25 | 2020-09-23 | 29.199 | 1,199,864 | +7,773 | 0.06% | 35,035,345 |
| 2020-09-24 | 2020-09-22 | 29.724 | 1,192,091 | -13,564 | 0.06% | 35,434,146 |
| 2020-09-23 | 2020-09-21 | 29.921 | 1,205,655 | -457 | 0.06% | 36,074,661 |
| 2020-09-22 | 2020-09-18 | 30.381 | 1,206,112 | -51,511 | 0.06% | 36,642,323 |
| 2020-09-21 | 2020-09-17 | 29.134 | 1,257,623 | -4,268 | 0.06% | 36,639,354 |
| 2020-09-18 | 2020-09-16 | 29.593 | 1,261,891 | -16,154 | 0.06% | 37,343,305 |
| 2020-09-17 | 2020-09-15 | 29.462 | 1,278,045 | -7,925 | 0.06% | 37,653,630 |
| 2020-09-16 | 2020-09-14 | 29.331 | 1,285,970 | -10,211 | 0.06% | 37,718,353 |
| 2020-09-15 | 2020-09-11 | 29.134 | 1,296,181 | -26,517 | 0.06% | 37,762,695 |
| 2020-09-14 | 2020-09-10 | 29.003 | 1,322,698 | +16,306 | 0.06% | 38,361,655 |
| 2020-09-11 | 2020-09-09 | 29.003 | 1,306,392 | +2,896 | 0.06% | 37,888,739 |
| 2020-09-10 | 2020-09-08 | 29.134 | 1,303,496 | -21,641 | 0.06% | 37,975,809 |
| 2020-09-09 | 2020-09-07 | 27.887 | 1,325,137 | +16,307 | 0.06% | 36,954,223 |
| 2020-09-08 | 2020-09-04 | 27.821 | 1,308,830 | -32,156 | 0.06% | 36,413,587 |
| 2020-09-07 | 2020-09-03 | 27.953 | 1,340,986 | +13,563 | 0.06% | 37,484,197 |
| 2020-09-04 | 2020-09-02 | 28.215 | 1,327,423 | +21,489 | 0.06% | 37,453,478 |
| 2020-09-03 | 2020-09-01 | 28.609 | 1,305,934 | -3,658 | 0.06% | 37,361,309 |
| 2020-09-02 | 2020-08-31 | 28.281 | 1,309,592 | +146,609 | 0.06% | 37,036,305 |
| 2020-09-01 | 2020-08-28 | 29.528 | 1,162,983 | +52,273 | 0.05% | 34,339,996 |
| 2020-08-31 | 2020-08-27 | 29.921 | 1,110,710 | +41,606 | 0.05% | 33,233,791 |
| 2020-08-28 | 2020-08-26 | 30.249 | 1,069,104 | +64,008 | 0.05% | 32,339,645 |
| 2020-08-27 | 2020-08-25 | 30.709 | 1,005,096 | +36,119 | 0.05% | 30,865,105 |
| 2020-08-26 | 2020-08-24 | 31.365 | 968,977 | +5,943 | 0.05% | 30,391,752 |
| 2020-08-25 | 2020-08-21 | 31.102 | 963,034 | +29,109 | 0.05% | 29,952,586 |
| 2020-08-24 | 2020-08-20 | 31.496 | 933,925 | +47,244 | 0.04% | 29,414,915 |
| 2020-08-21 | 2020-08-19 | 32.152 | 886,681 | -5,487 | 0.04% | 28,508,728 |
| 2020-08-20 | 2020-08-18 | 32.940 | 892,168 | +39,015 | 0.04% | 29,387,641 |
| 2020-08-19 | 2020-08-17 | 33.333 | 853,153 | -102,108 | 0.04% | 28,438,390 |
| 2020-08-18 | 2020-08-14 | 32.349 | 955,261 | -1,372 | 0.05% | 30,901,768 |
| 2020-08-17 | 2020-08-13 | 31.955 | 956,633 | -15,088 | 0.05% | 30,569,525 |
| 2020-08-14 | 2020-08-12 | 32.415 | 971,721 | +47,092 | 0.05% | 31,497,994 |
| 2020-08-13 | 2020-08-11 | 31.693 | 924,629 | -30,632 | 0.04% | 29,304,142 |
| 2020-08-12 | 2020-08-10 | 30.643 | 955,261 | -42,215 | 0.05% | 29,272,060 |
| 2020-08-11 | 2020-08-07 | 30.184 | 997,476 | -12,192 | 0.05% | 30,107,497 |
| 2020-08-10 | 2020-08-06 | 30.315 | 1,009,668 | -458 | 0.05% | 30,607,999 |
| 2020-08-07 | 2020-08-05 | 30.249 | 1,010,126 | -19,659 | 0.05% | 30,555,602 |
| 2020-08-06 | 2020-08-04 | 30.315 | 1,029,785 | -8,839 | 0.05% | 31,217,844 |
| 2020-08-05 | 2020-08-03 | 29.528 | 1,038,624 | +15,240 | 0.05% | 30,667,984 |
| 2020-08-04 | 2020-07-31 | 29.462 | 1,023,384 | -14,478 | 0.05% | 30,150,834 |
| 2020-08-03 | 2020-07-30 | 29.462 | 1,037,862 | +45,720 | 0.05% | 30,577,383 |
| 2020-07-31 | 2020-07-29 | 30.249 | 992,142 | -915 | 0.05% | 30,011,598 |
| 2020-07-30 | 2020-07-28 | 29.856 | 993,057 | +14,631 | 0.05% | 29,648,310 |
| 2020-07-29 | 2020-07-27 | 29.921 | 978,426 | -31,852 | 0.05% | 29,275,694 |
| 2020-07-28 | 2020-07-24 | 29.724 | 1,010,278 | -3,658 | 0.05% | 30,029,871 |
| 2020-07-27 | 2020-07-23 | 30.381 | 1,013,936 | +11,888 | 0.05% | 30,803,914 |
| 2020-07-24 | 2020-07-22 | 30.249 | 1,002,048 | +21,793 | 0.05% | 30,311,248 |
| 2020-07-23 | 2020-07-21 | 31.365 | 980,255 | -21,031 | 0.05% | 30,745,484 |
| 2020-07-22 | 2020-07-20 | 31.430 | 1,001,286 | +56,388 | 0.05% | 31,470,817 |
| 2020-07-21 | 2020-07-17 | 30.249 | 944,898 | -12,802 | 0.04% | 28,582,501 |
| 2020-07-20 | 2020-07-16 | 30.577 | 957,700 | +7,468 | 0.05% | 29,283,958 |
| 2020-07-17 | 2020-07-15 | 31.299 | 950,232 | +9,601 | 0.04% | 29,741,468 |
| 2020-07-16 | 2020-07-14 | 32.415 | 940,631 | -40,843 | 0.04% | 30,490,223 |
| 2020-07-15 | 2020-07-13 | 33.136 | 981,474 | +12,344 | 0.05% | 32,522,546 |
| 2020-07-14 | 2020-07-10 | 32.546 | 969,130 | -225,400 | 0.05% | 31,541,190 |
| 2020-07-13 | 2020-07-09 | 34.186 | 1,194,530 | -113,081 | 0.06% | 40,836,560 |
| 2020-07-10 | 2020-07-08 | 34.449 | 1,307,611 | -67,665 | 0.06% | 45,045,585 |
| 2020-07-09 | 2020-07-07 | 33.005 | 1,375,276 | +142,494 | 0.07% | 45,391,257 |
| 2020-07-08 | 2020-07-06 | 33.202 | 1,232,782 | -49,514 | 0.06% | 40,930,888 |
| 2020-07-07 | 2020-07-03 | 29.724 | 1,282,296 | +82,754 | 0.06% | 38,115,433 |
| 2020-07-06 | 2020-07-02 | 29.199 | 1,199,542 | +17,678 | 0.06% | 35,025,943 |
| 2020-07-03 | 2020-06-30 | 27.165 | 1,181,864 | +6,553 | 0.06% | 32,105,705 |
| 2020-07-02 | 2020-06-29 | 26.903 | 1,175,311 | +59,741 | 0.06% | 31,619,211 |
| 2020-06-30 | 2020-06-26 | 27.428 | 1,115,570 | +9,906 | 0.05% | 30,597,608 |
| 2020-06-29 | 2020-06-24 | 27.690 | 1,105,664 | +16,460 | 0.05% | 30,616,108 |
| 2020-06-26 | 2020-06-23 | 28.215 | 1,089,204 | -2,896 | 0.05% | 30,732,087 |
| 2020-06-24 | 2020-06-22 | 28.018 | 1,092,100 | +5,639 | 0.05% | 30,598,818 |
| 2020-06-23 | 2020-06-19 | 28.215 | 1,086,461 | +8,229 | 0.05% | 30,654,692 |
| 2020-06-22 | 2020-06-18 | 28.150 | 1,078,232 | +8,535 | 0.05% | 30,351,760 |
| 2020-06-19 | 2020-06-17 | 27.953 | 1,069,697 | +10,973 | 0.05% | 29,900,933 |
| 2020-06-18 | 2020-06-16 | 27.953 | 1,058,724 | +31,242 | 0.05% | 29,594,208 |
| 2020-06-17 | 2020-06-15 | 27.690 | 1,027,482 | +67,208 | 0.05% | 28,451,229 |
| 2020-06-16 | 2020-06-12 | 28.478 | 960,274 | +19,507 | 0.05% | 27,346,343 |
| 2020-06-15 | 2020-06-11 | 28.937 | 940,767 | +128,626 | 0.04% | 27,222,940 |
| 2020-06-12 | 2020-06-10 | 30.446 | 812,141 | -29,413 | 0.04% | 24,726,565 |
| 2020-06-11 | 2020-06-09 | 31.102 | 841,554 | -22,251 | 0.04% | 26,174,277 |
| 2020-06-10 | 2020-06-08 | 30.971 | 863,805 | -57,302 | 0.04% | 26,752,975 |
| 2020-06-09 | 2020-06-05 | 29.790 | 921,107 | -19,202 | 0.04% | 27,439,759 |
| 2020-06-08 | 2020-06-04 | 29.265 | 940,309 | +5,029 | 0.04% | 27,518,187 |
| 2020-06-05 | 2020-06-03 | 29.134 | 935,280 | -9,906 | 0.04% | 27,248,273 |
| 2020-06-04 | 2020-06-02 | 28.543 | 945,186 | +2,438 | 0.04% | 26,978,693 |
| 2020-06-03 | 2020-06-01 | 28.281 | 942,748 | -1,524 | 0.04% | 26,661,664 |
| 2020-06-02 | 2020-05-29 | 27.953 | 944,272 | -5,791 | 0.04% | 26,394,964 |
| 2020-06-01 | 2020-05-28 | 27.690 | 950,063 | -17,374 | 0.04% | 26,307,478 |
| 2020-05-29 | 2020-05-27 | 27.362 | 967,437 | -11,735 | 0.05% | 26,471,169 |
| 2020-05-28 | 2020-05-26 | 27.034 | 979,172 | +13,717 | 0.05% | 26,471,013 |
| 2020-05-27 | 2020-05-25 | 27.100 | 965,455 | +77,724 | 0.05% | 26,163,537 |
| 2020-05-26 | 2020-05-22 | 27.231 | 887,731 | +14,020 | 0.04% | 24,173,740 |
| 2020-05-25 | 2020-05-21 | 28.871 | 873,711 | -391,059 | 0.04% | 25,225,213 |
| 2020-05-22 | 2020-05-20 | 29.265 | 1,264,770 | -24,841 | 0.06% | 37,013,553 |
| 2020-05-21 | 2020-05-19 | 29.528 | 1,289,611 | -26,975 | 0.06% | 38,079,006 |
| 2020-05-20 | 2020-05-18 | 28.543 | 1,316,586 | +36,576 | 0.06% | 37,579,661 |
| 2020-05-19 | 2020-05-15 | 28.740 | 1,280,010 | +4,725 | 0.06% | 36,787,632 |
| 2020-05-18 | 2020-05-14 | 28.871 | 1,275,285 | -1,067 | 0.06% | 36,819,195 |
| 2020-05-15 | 2020-05-13 | 33.320 | 1,276,352 | +53,645 | 0.06% | 42,528,335 |
| 2020-05-14 | 2020-05-12 | 33.528 | 1,222,707 | +193,854 | 0.06% | 40,995,502 |
| 2020-05-13 | 2020-05-11 | 34.431 | 1,028,853 | +161,488 | 0.05% | 35,424,334 |
| 2020-05-12 | 2020-05-08 | 34.014 | 867,365 | +29,964 | 0.04% | 29,502,897 |
| 2020-05-11 | 2020-05-07 | 34.084 | 837,401 | +10,228 | 0.04% | 28,541,819 |
| 2020-05-08 | 2020-05-06 | 34.431 | 827,173 | -34,142 | 0.04% | 28,480,310 |
| 2020-05-07 | 2020-05-05 | 33.737 | 861,315 | +2,737 | 0.04% | 29,057,949 |
| 2020-05-06 | 2020-05-04 | 33.598 | 858,578 | +75,054 | 0.04% | 28,846,412 |
| 2020-05-05 | 2020-04-29 | 35.680 | 783,524 | -25,642 | 0.04% | 27,956,455 |
| 2020-05-04 | 2020-04-28 | 35.403 | 809,166 | -16,999 | 0.04% | 28,646,692 |
| 2020-04-29 | 2020-04-27 | 34.778 | 826,165 | +19,160 | 0.04% | 28,732,354 |
| 2020-04-28 | 2020-04-24 | 33.320 | 807,005 | -2,161 | 0.04% | 26,889,588 |
| 2020-04-27 | 2020-04-23 | 33.320 | 809,166 | -4,322 | 0.04% | 26,961,593 |
| 2020-04-24 | 2020-04-22 | 33.251 | 813,488 | +5,762 | 0.04% | 27,049,133 |
| 2020-04-23 | 2020-04-21 | 33.251 | 807,726 | -23,913 | 0.04% | 26,857,542 |
| 2020-04-22 | 2020-04-20 | 34.292 | 831,639 | +39,904 | 0.04% | 28,518,618 |
| 2020-04-21 | 2020-04-17 | 33.945 | 791,735 | -45,666 | 0.04% | 26,875,428 |
| 2020-04-20 | 2020-04-16 | 32.834 | 837,401 | +864 | 0.04% | 27,495,480 |
| 2020-04-17 | 2020-04-15 | 32.765 | 836,537 | +7,059 | 0.04% | 27,409,041 |
| 2020-04-16 | 2020-04-14 | 33.598 | 829,478 | -62,089 | 0.04% | 27,868,713 |
| 2020-04-15 | 2020-04-09 | 33.181 | 891,567 | -7,779 | 0.04% | 29,583,433 |
| 2020-04-14 | 2020-04-08 | 33.043 | 899,346 | -9,940 | 0.04% | 29,716,691 |
| 2020-04-09 | 2020-04-07 | 33.251 | 909,286 | +10,228 | 0.05% | 30,234,494 |
| 2020-04-08 | 2020-04-06 | 32.557 | 899,058 | -11,236 | 0.04% | 29,270,304 |
| 2020-04-07 | 2020-04-03 | 31.932 | 910,294 | +10,660 | 0.05% | 29,067,401 |
| 2020-04-06 | 2020-04-02 | 32.487 | 899,634 | +32,845 | 0.05% | 29,226,607 |
| 2020-04-03 | 2020-04-01 | 32.418 | 866,789 | -24,345 | 0.04% | 28,099,394 |
| 2020-04-02 | 2020-03-31 | 32.557 | 891,134 | -46,099 | 0.04% | 29,012,325 |
| 2020-04-01 | 2020-03-30 | 31.377 | 937,233 | -3,745 | 0.05% | 29,407,133 |
| 2020-03-31 | 2020-03-27 | 31.585 | 940,978 | -13,397 | 0.05% | 29,720,598 |
| 2020-03-30 | 2020-03-26 | 31.377 | 954,375 | -3,602 | 0.05% | 29,944,990 |
| 2020-03-27 | 2020-03-25 | 31.585 | 957,977 | -61,368 | 0.05% | 30,257,508 |
| 2020-03-26 | 2020-03-24 | 28.808 | 1,019,345 | +12,821 | 0.05% | 29,365,404 |
| 2020-03-25 | 2020-03-23 | 26.989 | 1,006,524 | -1,152 | 0.05% | 27,165,461 |
| 2020-03-24 | 2020-03-20 | 27.017 | 1,007,676 | -89,604 | 0.05% | 27,224,532 |
| 2020-03-23 | 2020-03-19 | 25.212 | 1,097,280 | +32,269 | 0.05% | 27,664,956 |
| 2020-03-20 | 2020-03-18 | 26.934 | 1,065,011 | -43,505 | 0.05% | 28,684,845 |
| 2020-03-19 | 2020-03-17 | 28.947 | 1,108,516 | +7,347 | 0.06% | 32,088,152 |
| 2020-03-18 | 2020-03-16 | 29.294 | 1,101,169 | +27,227 | 0.06% | 32,257,679 |
| 2020-03-17 | 2020-03-13 | 31.099 | 1,073,942 | +1,296 | 0.05% | 33,398,389 |
| 2020-03-16 | 2020-03-12 | 32.071 | 1,072,646 | +52,437 | 0.05% | 34,400,525 |
| 2020-03-13 | 2020-03-11 | 33.459 | 1,020,209 | +11,380 | 0.05% | 34,135,233 |
| 2020-03-12 | 2020-03-10 | 33.737 | 1,008,829 | -9,940 | 0.05% | 34,034,589 |
| 2020-03-11 | 2020-03-09 | 33.390 | 1,018,769 | +118,271 | 0.05% | 34,016,332 |
| 2020-03-10 | 2020-03-06 | 35.125 | 900,498 | -358,557 | 0.05% | 31,630,055 |
| 2020-03-09 | 2020-03-05 | 36.097 | 1,259,055 | -355,388 | 0.06% | 45,447,995 |
| 2020-03-06 | 2020-03-04 | 34.709 | 1,614,443 | +394,139 | 0.08% | 56,035,004 |
| 2020-03-05 | 2020-03-03 | 35.056 | 1,220,304 | +381,462 | 0.06% | 42,778,554 |
| 2020-03-04 | 2020-03-02 | 36.166 | 838,842 | +576 | 0.04% | 30,337,834 |
| 2020-03-03 | 2020-02-28 | 35.611 | 838,266 | +68,571 | 0.04% | 29,851,482 |
| 2020-03-02 | 2020-02-27 | 36.860 | 769,695 | +10,084 | 0.04% | 28,371,341 |
| 2020-02-28 | 2020-02-26 | 36.444 | 759,611 | +20,600 | 0.04% | 27,683,260 |
| 2020-02-27 | 2020-02-25 | 36.791 | 739,011 | +115,966 | 0.04% | 27,189,014 |
| 2020-02-26 | 2020-02-24 | 37.694 | 623,045 | +31,981 | 0.03% | 23,484,749 |
| 2020-02-25 | 2020-02-21 | 38.596 | 591,064 | +35,005 | 0.03% | 22,812,663 |
| 2020-02-24 | 2020-02-20 | 39.360 | 556,059 | +17,143 | 0.03% | 21,886,213 |
| 2020-02-21 | 2020-02-19 | 39.221 | 538,916 | +13,397 | 0.03% | 21,136,653 |
| 2020-02-20 | 2020-02-18 | 38.943 | 525,519 | +577 | 0.03% | 20,465,293 |
| 2020-02-19 | 2020-02-17 | 39.568 | 524,942 | +5,330 | 0.03% | 20,770,783 |
| 2020-02-18 | 2020-02-14 | 38.457 | 519,612 | -38,608 | 0.03% | 19,982,767 |
| 2020-02-17 | 2020-02-13 | 37.902 | 558,220 | +3,890 | 0.03% | 21,157,518 |
| 2020-02-14 | 2020-02-12 | 38.596 | 554,330 | -4,034 | 0.03% | 21,394,880 |
| 2020-02-13 | 2020-02-11 | 38.665 | 558,364 | -6,482 | 0.03% | 21,589,336 |
| 2020-02-12 | 2020-02-10 | 38.110 | 564,846 | +13,829 | 0.03% | 21,526,285 |
| 2020-02-11 | 2020-02-07 | 38.457 | 551,017 | +1,441 | 0.03% | 21,190,512 |
| 2020-02-10 | 2020-02-06 | 38.596 | 549,576 | -53,445 | 0.03% | 21,211,395 |
| 2020-02-07 | 2020-02-05 | 37.555 | 603,021 | -7,347 | 0.03% | 22,646,255 |
| 2020-02-06 | 2020-02-04 | 37.555 | 610,368 | -29,388 | 0.03% | 22,922,169 |
| 2020-02-05 | 2020-02-03 | 36.652 | 639,756 | -2,737 | 0.03% | 23,448,495 |
| 2020-02-04 | 2020-01-31 | 36.305 | 642,493 | +27,659 | 0.03% | 23,325,812 |
| 2020-02-03 | 2020-01-30 | 36.999 | 614,834 | +22,617 | 0.03% | 22,748,448 |
| 2020-01-31 | 2020-01-29 | 38.110 | 592,217 | -42,785 | 0.03% | 22,569,394 |
| 2020-01-30 | 2020-01-24 | 39.707 | 635,002 | +11,669 | 0.03% | 25,213,771 |
| 2020-01-29 | 2020-01-22 | 40.817 | 623,333 | -16,279 | 0.03% | 25,442,755 |
| 2020-01-23 | 2020-01-21 | 40.262 | 639,612 | +72,317 | 0.03% | 25,752,019 |
| 2020-01-22 | 2020-01-20 | 41.928 | 567,295 | +46,674 | 0.03% | 23,785,516 |
| 2020-01-21 | 2020-01-17 | 42.969 | 520,621 | +16,279 | 0.03% | 22,370,671 |
| 2020-01-20 | 2020-01-16 | 42.483 | 504,342 | +23,193 | 0.03% | 21,426,106 |
| 2020-01-17 | 2020-01-15 | 42.692 | 481,149 | +3,457 | 0.02% | 20,540,991 |
| 2020-01-16 | 2020-01-14 | 43.108 | 477,692 | -21,176 | 0.02% | 20,592,366 |
| 2020-01-15 | 2020-01-13 | 43.663 | 498,868 | +1,584 | 0.02% | 21,782,262 |
| 2020-01-14 | 2020-01-10 | 43.663 | 497,284 | -26,650 | 0.02% | 21,713,099 |
| 2020-01-13 | 2020-01-09 | 44.010 | 523,934 | +30,108 | 0.03% | 23,058,578 |
| 2020-01-10 | 2020-01-08 | 42.969 | 493,826 | +2,881 | 0.02% | 21,219,311 |
| 2020-01-09 | 2020-01-07 | 43.941 | 490,945 | +144 | 0.02% | 21,572,637 |
| 2020-01-08 | 2020-01-06 | 43.386 | 490,801 | +1,152 | 0.02% | 21,293,749 |
| 2020-01-07 | 2020-01-03 | 43.733 | 489,649 | -19,735 | 0.02% | 21,413,719 |
| 2020-01-06 | 2020-01-02 | 44.010 | 509,384 | -24,922 | 0.03% | 22,418,226 |
| 2020-01-03 | 2019-12-31 | 42.622 | 534,306 | -48,115 | 0.03% | 22,773,255 |
| 2020-01-02 | 2019-12-27 | 42.830 | 582,421 | -5,330 | 0.03% | 24,945,308 |
| 2019-12-30 | 2019-12-24 | 42.206 | 587,751 | -9,220 | 0.03% | 24,806,394 |
| 2019-12-27 | 2019-12-20 | 42.761 | 596,971 | -52,148 | 0.03% | 25,527,050 |
| 2019-12-23 | 2019-12-19 | 42.622 | 649,119 | -24,202 | 0.03% | 27,666,828 |
| 2019-12-20 | 2019-12-18 | 42.969 | 673,321 | -21,896 | 0.03% | 28,932,069 |
| 2019-12-19 | 2019-12-17 | 42.761 | 695,217 | -433 | 0.03% | 29,728,143 |
| 2019-12-18 | 2019-12-16 | 42.136 | 695,650 | +11,669 | 0.03% | 29,312,048 |
| 2019-12-17 | 2019-12-13 | 42.414 | 683,981 | -13,109 | 0.03% | 29,010,281 |
| 2019-12-16 | 2019-12-12 | 41.095 | 697,090 | -45,666 | 0.03% | 28,646,874 |
| 2019-12-13 | 2019-12-11 | 40.470 | 742,756 | -84,417 | 0.04% | 30,059,476 |
| 2019-12-12 | 2019-12-10 | 39.568 | 827,173 | -10,660 | 0.04% | 32,729,388 |
| 2019-12-11 | 2019-12-09 | 38.943 | 837,833 | -14,262 | 0.04% | 32,627,741 |
| 2019-12-10 | 2019-12-06 | 38.735 | 852,095 | +13,829 | 0.04% | 33,005,696 |
| 2019-12-09 | 2019-12-05 | 38.527 | 838,266 | +23,049 | 0.04% | 32,295,463 |
| 2019-12-06 | 2019-12-04 | 38.249 | 815,217 | +721 | 0.04% | 31,181,106 |
| 2019-12-05 | 2019-12-03 | 38.665 | 814,496 | -4,178 | 0.04% | 31,492,768 |
| 2019-12-04 | 2019-12-02 | 38.804 | 818,674 | -2,593 | 0.04% | 31,767,972 |
| 2019-12-03 | 2019-11-29 | 38.457 | 821,267 | +68,139 | 0.04% | 31,583,541 |
| 2019-12-02 | 2019-11-28 | 39.637 | 753,128 | +9,364 | 0.04% | 29,851,873 |
| 2019-11-29 | 2019-11-27 | 40.054 | 743,764 | -8,068 | 0.04% | 29,790,490 |
| 2019-11-28 | 2019-11-26 | 39.845 | 751,832 | +6,483 | 0.04% | 29,957,073 |
| 2019-11-27 | 2019-11-25 | 39.776 | 745,349 | +69,147 | 0.04% | 29,647,015 |
| 2019-11-26 | 2019-11-22 | 39.776 | 676,202 | +5,618 | 0.03% | 26,896,623 |
| 2019-11-25 | 2019-11-21 | 39.707 | 670,584 | +30,540 | 0.03% | 26,626,611 |
| 2019-11-22 | 2019-11-20 | 40.193 | 640,044 | -22,617 | 0.03% | 25,724,982 |
| 2019-11-21 | 2019-11-19 | 40.956 | 662,661 | +30,684 | 0.03% | 27,140,016 |
| 2019-11-20 | 2019-11-18 | 40.540 | 631,977 | +8,356 | 0.03% | 25,620,099 |
| 2019-11-19 | 2019-11-15 | 40.193 | 623,621 | -721 | 0.03% | 25,064,900 |
| 2019-11-18 | 2019-11-14 | 40.193 | 624,342 | +2,449 | 0.03% | 25,093,879 |
| 2019-11-15 | 2019-11-13 | 40.887 | 621,893 | -25,065 | 0.03% | 25,427,148 |
| 2019-11-14 | 2019-11-12 | 42.067 | 646,958 | +85,137 | 0.03% | 27,215,442 |
| 2019-11-13 | 2019-11-11 | 41.164 | 561,821 | -142,904 | 0.03% | 23,127,002 |
| 2019-11-12 | 2019-11-08 | 42.344 | 704,725 | -11,813 | 0.04% | 29,841,194 |
| 2019-11-11 | 2019-11-07 | 42.414 | 716,538 | -23,625 | 0.04% | 30,391,149 |
| 2019-11-08 | 2019-11-06 | 41.789 | 740,163 | +126,770 | 0.04% | 30,930,757 |
| 2019-11-07 | 2019-11-05 | 41.859 | 613,393 | +31,980 | 0.03% | 25,675,731 |
| 2019-11-06 | 2019-11-04 | 41.859 | 581,413 | -49,699 | 0.03% | 24,337,095 |
| 2019-11-05 | 2019-11-01 | 40.470 | 631,112 | -1,009 | 0.03% | 25,541,222 |
| 2019-11-04 | 2019-10-31 | 39.568 | 632,121 | +865 | 0.03% | 25,011,616 |
| 2019-11-01 | 2019-10-30 | 39.637 | 631,256 | +32,989 | 0.03% | 25,021,210 |
| 2019-10-31 | 2019-10-29 | 40.678 | 598,267 | +5,474 | 0.03% | 24,336,569 |
| 2019-10-30 | 2019-10-28 | 40.887 | 592,793 | +4,033 | 0.03% | 24,237,345 |
| 2019-10-29 | 2019-10-25 | 40.748 | 588,760 | -2,304 | 0.03% | 23,990,709 |
| 2019-10-28 | 2019-10-24 | 40.817 | 591,064 | +5,762 | 0.03% | 24,125,622 |
| 2019-10-25 | 2019-10-23 | 40.817 | 585,302 | +8,499 | 0.03% | 23,890,433 |
| 2019-10-24 | 2019-10-22 | 41.095 | 576,803 | +3,313 | 0.03% | 23,703,687 |
| 2019-10-23 | 2019-10-21 | 41.373 | 573,490 | -38,895 | 0.03% | 23,726,779 |
| 2019-10-22 | 2019-10-18 | 40.887 | 612,385 | +4,466 | 0.03% | 25,038,397 |
| 2019-10-21 | 2019-10-17 | 41.303 | 607,919 | +3,889 | 0.03% | 25,108,997 |
| 2019-10-18 | 2019-10-16 | 41.095 | 604,030 | +14,118 | 0.03% | 24,822,579 |
| 2019-10-17 | 2019-10-15 | 41.164 | 589,912 | +68,139 | 0.03% | 24,283,350 |
| 2019-10-16 | 2019-10-14 | 41.026 | 521,773 | +3,313 | 0.03% | 21,406,012 |
| 2019-10-15 | 2019-10-11 | 40.678 | 518,460 | -26,794 | 0.03% | 21,090,144 |
| 2019-10-14 | 2019-10-10 | 40.123 | 545,254 | -28,524 | 0.03% | 21,877,283 |
| 2019-10-11 | 2019-10-09 | 39.915 | 573,778 | -288 | 0.03% | 22,902,264 |
| 2019-10-10 | 2019-10-08 | 39.984 | 574,066 | -16,422 | 0.03% | 22,953,610 |
| 2019-10-09 | 2019-10-04 | 39.429 | 590,488 | -217,958 | 0.03% | 23,282,311 |
| 2019-10-08 | 2019-10-03 | 39.776 | 808,446 | +8,643 | 0.04% | 32,156,763 |
| 2019-10-04 | 2019-10-02 | 39.915 | 799,803 | +1,585 | 0.04% | 31,924,019 |
| 2019-10-03 | 2019-09-30 | 39.984 | 798,218 | +8,643 | 0.04% | 31,916,164 |
| 2019-10-02 | 2019-09-27 | 40.193 | 789,575 | +22,761 | 0.04% | 31,735,010 |
| 2019-09-30 | 2019-09-26 | 40.123 | 766,814 | +13,110 | 0.04% | 30,766,958 |
| 2019-09-27 | 2019-09-25 | 40.262 | 753,704 | -61,513 | 0.04% | 30,345,584 |
| 2019-09-26 | 2019-09-24 | 40.123 | 815,217 | +112,221 | 0.04% | 32,709,036 |
| 2019-09-25 | 2019-09-23 | 41.928 | 702,996 | +61,224 | 0.04% | 29,475,181 |
| 2019-09-24 | 2019-09-20 | 42.761 | 641,772 | +36,158 | 0.03% | 27,442,784 |
| 2019-09-23 | 2019-09-19 | 43.525 | 605,614 | +9,508 | 0.03% | 26,359,073 |
| 2019-09-20 | 2019-09-18 | 43.663 | 596,106 | -12,389 | 0.03% | 26,028,001 |
| 2019-09-19 | 2019-09-17 | 43.386 | 608,495 | +38,751 | 0.03% | 26,399,987 |
| 2019-09-18 | 2019-09-16 | 44.496 | 569,744 | -720 | 0.03% | 25,351,547 |
| 2019-09-17 | 2019-09-13 | 45.815 | 570,464 | -13,686 | 0.03% | 26,135,984 |
| 2019-09-16 | 2019-09-12 | 45.468 | 584,150 | -7,923 | 0.03% | 26,560,263 |
| 2019-09-13 | 2019-09-11 | 45.260 | 592,073 | +16,711 | 0.03% | 26,797,207 |
| 2019-09-12 | 2019-09-10 | 44.635 | 575,362 | +720 | 0.03% | 25,681,408 |
| 2019-09-11 | 2019-09-09 | 45.121 | 574,642 | +576 | 0.03% | 25,928,501 |
| 2019-09-10 | 2019-09-06 | 45.746 | 574,066 | -15,846 | 0.03% | 26,261,161 |
| 2019-09-09 | 2019-09-05 | 45.399 | 589,912 | +16,278 | 0.03% | 26,781,300 |
| 2019-09-06 | 2019-09-04 | 44.705 | 573,634 | +8,068 | 0.03% | 25,644,098 |
| 2019-09-05 | 2019-09-03 | 43.872 | 565,566 | -144 | 0.03% | 24,812,302 |
| 2019-09-04 | 2019-09-02 | 43.941 | 565,710 | -5,042 | 0.03% | 24,857,889 |
| 2019-09-03 | 2019-08-30 | 43.594 | 570,752 | +1,296 | 0.03% | 24,881,340 |
| 2019-09-02 | 2019-08-29 | 43.316 | 569,456 | +11,957 | 0.03% | 24,666,722 |
| 2019-08-30 | 2019-08-28 | 43.733 | 557,499 | +7,779 | 0.03% | 24,380,989 |
| 2019-08-29 | 2019-08-27 | 43.941 | 549,720 | +13,253 | 0.03% | 24,155,272 |
| 2019-08-28 | 2019-08-26 | 45.815 | 536,467 | +71,884 | 0.03% | 24,578,401 |
| 2019-08-27 | 2019-08-23 | 47.620 | 464,583 | -6,770 | 0.02% | 22,123,514 |
| 2019-08-26 | 2019-08-22 | 46.995 | 471,353 | -21,033 | 0.02% | 22,151,423 |
| 2019-08-23 | 2019-08-21 | 47.204 | 492,386 | +10,661 | 0.02% | 23,242,417 |
| 2019-08-22 | 2019-08-20 | 45.954 | 481,725 | +8,499 | 0.02% | 22,137,260 |
| 2019-08-21 | 2019-08-19 | 45.954 | 473,226 | -15,846 | 0.02% | 21,746,695 |
| 2019-08-20 | 2019-08-16 | 44.705 | 489,072 | -4,178 | 0.02% | 21,863,785 |
| 2019-08-19 | 2019-08-15 | 43.941 | 493,250 | -3,025 | 0.02% | 21,673,921 |
| 2019-08-16 | 2019-08-14 | 43.455 | 496,275 | +9,364 | 0.02% | 21,565,693 |
| 2019-08-15 | 2019-08-13 | 43.663 | 486,911 | -5,475 | 0.02% | 21,260,179 |
| 2019-08-14 | 2019-08-12 | 44.149 | 492,386 | -4,609 | 0.02% | 21,738,496 |
| 2019-08-13 | 2019-08-09 | 44.010 | 496,995 | -2,593 | 0.02% | 21,872,980 |
| 2019-08-12 | 2019-08-08 | 44.288 | 499,588 | -9,220 | 0.02% | 22,125,819 |
| 2019-08-09 | 2019-08-07 | 43.872 | 508,808 | -3,169 | 0.03% | 22,322,236 |
| 2019-08-08 | 2019-08-06 | 43.386 | 511,977 | +22,905 | 0.03% | 22,212,485 |
| 2019-08-07 | 2019-08-05 | 43.941 | 489,072 | +20,600 | 0.02% | 21,490,335 |
| 2019-08-06 | 2019-08-02 | 45.260 | 468,472 | -141,752 | 0.02% | 21,203,030 |
| 2019-08-05 | 2019-08-01 | 46.301 | 610,224 | +119,999 | 0.03% | 28,254,121 |
| 2019-08-02 | 2019-07-31 | 46.787 | 490,225 | +116,254 | 0.02% | 22,936,230 |
| 2019-08-01 | 2019-07-30 | 47.551 | 373,971 | -59,495 | 0.02% | 17,782,597 |
| 2019-07-31 | 2019-07-29 | 46.301 | 433,466 | -25,066 | 0.02% | 20,070,008 |
| 2019-07-30 | 2019-07-26 | 46.787 | 458,532 | -6,627 | 0.02% | 21,453,405 |
| 2019-07-29 | 2019-07-25 | 46.509 | 465,159 | +26,795 | 0.02% | 21,634,303 |
| 2019-07-26 | 2019-07-24 | 45.538 | 438,364 | -721 | 0.02% | 19,962,062 |
| 2019-07-25 | 2019-07-23 | 44.982 | 439,085 | +13,398 | 0.02% | 19,751,055 |
| 2019-07-24 | 2019-07-22 | 45.746 | 425,687 | -6,051 | 0.02% | 19,473,431 |
| 2019-07-23 | 2019-07-19 | 45.885 | 431,738 | -7,059 | 0.02% | 19,810,180 |
| 2019-07-22 | 2019-07-18 | 45.329 | 438,797 | -720 | 0.02% | 19,890,400 |
| 2019-07-19 | 2019-07-17 | 44.566 | 439,517 | -864 | 0.02% | 19,587,427 |
| 2019-07-18 | 2019-07-16 | 44.219 | 440,381 | -16,135 | 0.02% | 19,473,082 |
| 2019-07-17 | 2019-07-15 | 43.941 | 456,516 | -79,663 | 0.02% | 20,059,791 |
| 2019-07-16 | 2019-07-12 | 43.802 | 536,179 | -171,283 | 0.03% | 23,485,826 |
| 2019-07-15 | 2019-07-11 | 42.275 | 707,462 | +95,942 | 0.04% | 29,907,981 |
| 2019-07-11 | 2019-07-09 | 41.373 | 611,520 | +13,685 | 0.03% | 25,300,180 |
| 2019-07-10 | 2019-07-08 | 41.650 | 597,835 | +40,480 | 0.03% | 24,899,996 |
| 2019-07-09 | 2019-07-05 | 42.900 | 557,355 | -3,025 | 0.03% | 23,910,412 |
| 2019-07-08 | 2019-07-04 | 42.830 | 560,380 | +6,914 | 0.03% | 24,001,284 |
| 2019-07-05 | 2019-07-03 | 42.900 | 553,466 | -13,253 | 0.03% | 23,743,575 |
| 2019-07-04 | 2019-07-02 | 43.525 | 566,719 | -27,947 | 0.03% | 24,666,186 |
| 2019-07-03 | 2019-06-28 | 42.414 | 594,666 | +1,297 | 0.03% | 25,222,086 |
| 2019-07-02 | 2019-06-27 | 42.692 | 593,369 | +2,593 | 0.03% | 25,331,835 |
| 2019-06-28 | 2019-06-26 | 42.553 | 590,776 | +6,770 | 0.03% | 25,139,116 |
| 2019-06-27 | 2019-06-25 | 42.900 | 584,006 | -19,303 | 0.03% | 25,053,734 |
| 2019-06-26 | 2019-06-24 | 43.455 | 603,309 | -9,364 | 0.03% | 26,216,869 |
| 2019-06-25 | 2019-06-21 | 43.039 | 612,673 | +10,660 | 0.03% | 26,368,603 |
| 2019-06-24 | 2019-06-20 | 43.663 | 602,013 | -552,025 | 0.03% | 26,285,921 |
| 2019-06-21 | 2019-06-19 | 41.997 | 1,154,038 | -14,694 | 0.06% | 48,466,557 |
| 2019-06-20 | 2019-06-18 | 40.748 | 1,168,732 | -720 | 0.06% | 47,623,326 |
| 2019-06-19 | 2019-06-17 | 40.123 | 1,169,452 | +4,466 | 0.06% | 46,922,044 |
| 2019-06-18 | 2019-06-14 | 39.776 | 1,164,986 | -13,686 | 0.06% | 46,338,504 |
| 2019-06-17 | 2019-06-13 | 39.915 | 1,178,672 | +12,533 | 0.06% | 47,046,519 |
| 2019-06-14 | 2019-06-12 | 42.807 | 1,166,139 | -40,335 | 0.06% | 49,919,342 |
| 2019-06-13 | 2019-06-11 | 43.024 | 1,206,474 | +47,414 | 0.06% | 51,907,255 |
| 2019-06-12 | 2019-06-10 | 42.374 | 1,159,060 | +489,418 | 0.06% | 49,114,288 |
| 2019-06-11 | 2019-06-06 | 41.797 | 669,642 | -2,217 | 0.03% | 27,988,852 |
| 2019-06-10 | 2019-06-05 | 41.797 | 671,859 | -8,450 | 0.03% | 28,081,515 |
| 2019-06-06 | 2019-06-04 | 41.580 | 680,309 | +5,264 | 0.04% | 28,287,368 |
| 2019-06-05 | 2019-06-03 | 42.085 | 675,045 | -969 | 0.04% | 28,409,600 |
| 2019-06-04 | 2019-05-31 | 41.869 | 676,014 | -4,572 | 0.04% | 28,303,981 |
| 2019-06-03 | 2019-05-30 | 41.869 | 680,586 | +19,671 | 0.04% | 28,495,405 |
| 2019-05-31 | 2019-05-29 | 41.869 | 660,915 | -18,563 | 0.03% | 27,671,802 |
| 2019-05-30 | 2019-05-28 | 40.570 | 679,478 | +9,005 | 0.04% | 27,566,114 |
| 2019-05-29 | 2019-05-27 | 40.497 | 670,473 | -9,005 | 0.03% | 27,152,385 |
| 2019-05-28 | 2019-05-24 | 40.570 | 679,478 | +7,065 | 0.04% | 27,566,114 |
| 2019-05-27 | 2019-05-23 | 41.003 | 672,413 | +4,156 | 0.03% | 27,570,730 |
| 2019-05-24 | 2019-05-22 | 41.725 | 668,257 | +11,775 | 0.03% | 27,882,723 |
| 2019-05-23 | 2019-05-21 | 41.508 | 656,482 | -9,420 | 0.03% | 27,249,247 |
| 2019-05-22 | 2019-05-20 | 41.291 | 665,902 | +86,857 | 0.03% | 27,496,042 |
| 2019-05-21 | 2019-05-17 | 41.652 | 579,045 | +71,896 | 0.03% | 24,118,593 |
| 2019-05-20 | 2019-05-16 | 42.591 | 507,149 | +9,004 | 0.03% | 21,599,884 |
| 2019-05-17 | 2019-05-15 | 42.591 | 498,145 | -141,714 | 0.03% | 21,216,396 |
| 2019-05-16 | 2019-05-14 | 41.869 | 639,859 | +554 | 0.03% | 26,790,210 |
| 2019-05-15 | 2019-05-10 | 42.880 | 639,305 | +160,969 | 0.03% | 27,413,115 |
| 2019-05-14 | 2019-05-09 | 41.869 | 478,336 | -62,891 | 0.02% | 20,027,415 |
| 2019-05-10 | 2019-05-08 | 43.385 | 541,227 | +12,052 | 0.03% | 23,481,063 |
| 2019-05-09 | 2019-05-07 | 44.251 | 529,175 | -554 | 0.03% | 23,416,589 |
| 2019-05-08 | 2019-05-06 | 44.323 | 529,729 | +4,987 | 0.03% | 23,479,344 |
| 2019-05-07 | 2019-05-03 | 46.994 | 524,742 | +63,584 | 0.03% | 24,659,862 |
| 2019-05-06 | 2019-05-02 | 46.706 | 461,158 | -10,944 | 0.02% | 21,538,619 |
| 2019-05-03 | 2019-04-30 | 46.417 | 472,102 | +12,606 | 0.02% | 21,913,445 |
| 2019-05-02 | 2019-04-29 | 47.355 | 459,496 | -26,597 | 0.02% | 21,759,525 |
| 2019-04-30 | 2019-04-26 | 47.644 | 486,093 | +41,697 | 0.03% | 23,159,391 |
| 2019-04-29 | 2019-04-25 | 46.994 | 444,396 | -9,974 | 0.02% | 20,884,062 |
| 2019-04-26 | 2019-04-24 | 47.788 | 454,370 | -15,238 | 0.02% | 21,713,582 |
| 2019-04-25 | 2019-04-23 | 48.077 | 469,608 | -16,901 | 0.02% | 22,577,380 |
| 2019-04-24 | 2019-04-18 | 48.871 | 486,509 | -22,026 | 0.03% | 23,776,251 |
| 2019-04-23 | 2019-04-17 | 48.943 | 508,535 | -110,268 | 0.03% | 24,889,397 |
| 2019-04-18 | 2019-04-16 | 47.427 | 618,803 | +13,992 | 0.03% | 29,348,210 |
| 2019-04-17 | 2019-04-15 | 46.128 | 604,811 | -54,303 | 0.03% | 27,898,726 |
| 2019-04-16 | 2019-04-12 | 45.551 | 659,114 | +26,182 | 0.03% | 30,022,975 |
| 2019-04-15 | 2019-04-11 | 45.551 | 632,932 | +80,761 | 0.03% | 28,830,372 |
| 2019-04-12 | 2019-04-10 | 47.066 | 552,171 | +9,559 | 0.03% | 25,988,728 |
| 2019-04-11 | 2019-04-09 | 47.933 | 542,612 | -5,542 | 0.03% | 26,008,860 |
| 2019-04-10 | 2019-04-08 | 47.427 | 548,154 | -29,367 | 0.03% | 25,997,512 |
| 2019-04-09 | 2019-04-04 | 46.633 | 577,521 | -185,350 | 0.03% | 26,931,723 |
| 2019-04-08 | 2019-04-03 | 46.706 | 762,871 | +214,163 | 0.04% | 35,630,279 |
| 2019-04-04 | 2019-04-02 | 46.417 | 548,708 | +18,009 | 0.03% | 25,469,247 |
| 2019-04-03 | 2019-04-01 | 46.417 | 530,699 | -115,532 | 0.03% | 24,633,327 |
| 2019-04-02 | 2019-03-29 | 44.468 | 646,231 | +143,653 | 0.03% | 28,736,398 |
| 2019-04-01 | 2019-03-28 | 43.818 | 502,578 | +32,415 | 0.03% | 22,021,962 |
| 2019-03-29 | 2019-03-27 | 44.973 | 470,163 | -15,099 | 0.02% | 21,144,642 |
| 2019-03-28 | 2019-03-26 | 44.973 | 485,262 | -61,368 | 0.03% | 21,823,689 |
| 2019-03-27 | 2019-03-25 | 43.746 | 546,630 | -37,402 | 0.03% | 23,912,772 |
| 2019-03-26 | 2019-03-22 | 43.890 | 584,032 | +16,346 | 0.03% | 25,633,273 |
| 2019-03-25 | 2019-03-21 | 44.107 | 567,686 | -521,279 | 0.03% | 25,038,784 |
| 2019-03-22 | 2019-03-20 | 42.880 | 1,088,965 | -16,900 | 0.06% | 46,694,336 |
| 2019-03-20 | 2019-03-18 | 43.096 | 1,105,865 | +17,870 | 0.06% | 47,658,490 |
| 2019-03-19 | 2019-03-15 | 42.663 | 1,087,995 | +5,679 | 0.06% | 46,417,123 |
| 2019-03-18 | 2019-03-14 | 42.446 | 1,082,316 | +335,791 | 0.06% | 45,940,450 |
| 2019-03-15 | 2019-03-13 | 42.085 | 746,525 | +6,926 | 0.04% | 31,417,871 |
| 2019-03-14 | 2019-03-12 | 42.085 | 739,599 | +4,987 | 0.04% | 31,126,386 |
| 2019-03-13 | 2019-03-11 | 41.508 | 734,612 | +16,624 | 0.04% | 30,492,266 |
| 2019-03-12 | 2019-03-08 | 41.364 | 717,988 | -82,009 | 0.04% | 29,698,577 |
| 2019-03-11 | 2019-03-07 | 42.519 | 799,997 | +554 | 0.04% | 34,014,766 |
| 2019-03-08 | 2019-03-06 | 44.323 | 799,443 | -2,077 | 0.04% | 35,433,962 |
| 2019-03-07 | 2019-03-05 | 43.890 | 801,520 | +10,251 | 0.04% | 35,178,861 |
| 2019-03-06 | 2019-03-04 | 44.251 | 791,269 | +21,887 | 0.04% | 35,014,543 |
| 2019-03-05 | 2019-03-01 | 43.818 | 769,382 | +20,641 | 0.04% | 33,712,779 |
| 2019-03-04 | 2019-02-28 | 42.663 | 748,741 | -13,022 | 0.04% | 31,943,532 |
| 2019-03-01 | 2019-02-27 | 43.385 | 761,763 | -26,182 | 0.04% | 33,048,989 |
| 2019-02-28 | 2019-02-26 | 44.035 | 787,945 | -19,394 | 0.04% | 34,696,812 |
| 2019-02-27 | 2019-02-25 | 44.829 | 807,339 | +128,277 | 0.04% | 36,191,899 |
| 2019-02-26 | 2019-02-22 | 43.457 | 679,062 | +30,615 | 0.04% | 29,510,037 |
| 2019-02-25 | 2019-02-21 | 42.374 | 648,447 | +9,974 | 0.03% | 27,477,450 |
| 2019-02-22 | 2019-02-20 | 42.663 | 638,473 | -23,827 | 0.03% | 27,239,169 |
| 2019-02-21 | 2019-02-19 | 41.508 | 662,300 | +11,359 | 0.03% | 27,490,740 |
| 2019-02-20 | 2019-02-18 | 41.725 | 650,941 | -15,931 | 0.03% | 27,160,221 |
| 2019-02-19 | 2019-02-15 | 40.570 | 666,872 | -6,510 | 0.03% | 27,054,694 |
| 2019-02-18 | 2019-02-14 | 41.436 | 673,382 | +5,125 | 0.04% | 27,902,122 |
| 2019-02-15 | 2019-02-13 | 41.508 | 668,257 | -150,995 | 0.03% | 27,738,003 |
| 2019-02-14 | 2019-02-12 | 40.281 | 819,252 | -6,788 | 0.04% | 33,000,122 |
| 2019-02-13 | 2019-02-11 | 39.559 | 826,040 | -7,480 | 0.04% | 32,677,248 |
| 2019-02-12 | 2019-02-08 | 39.126 | 833,520 | +18,285 | 0.04% | 32,612,129 |
| 2019-02-11 | 2019-02-04 | 39.848 | 815,235 | -87,826 | 0.04% | 32,485,214 |
| 2019-02-08 | 2019-01-31 | 39.631 | 903,061 | +32,415 | 0.05% | 35,789,305 |
| 2019-02-01 | 2019-01-30 | 38.404 | 870,646 | +12,883 | 0.05% | 33,436,213 |
| 2019-01-31 | 2019-01-29 | 39.054 | 857,763 | +4,987 | 0.04% | 33,498,735 |
| 2019-01-30 | 2019-01-28 | 39.775 | 852,776 | +77,299 | 0.04% | 33,919,575 |
| 2019-01-29 | 2019-01-25 | 39.559 | 775,477 | -87,688 | 0.04% | 30,677,030 |
| 2019-01-28 | 2019-01-24 | 38.620 | 863,165 | -16,623 | 0.04% | 33,335,843 |
| 2019-01-25 | 2019-01-23 | 38.043 | 879,788 | +99,185 | 0.05% | 33,469,751 |
| 2019-01-24 | 2019-01-22 | 38.620 | 780,603 | -11,359 | 0.04% | 30,147,259 |
| 2019-01-23 | 2019-01-21 | 39.054 | 791,962 | -6,511 | 0.04% | 30,928,969 |
| 2019-01-22 | 2019-01-18 | 39.270 | 798,473 | -44,883 | 0.04% | 31,356,167 |
| 2019-01-21 | 2019-01-17 | 38.765 | 843,356 | +19,394 | 0.04% | 32,692,570 |
| 2019-01-18 | 2019-01-16 | 38.693 | 823,962 | -44,606 | 0.04% | 31,881,284 |
| 2019-01-17 | 2019-01-15 | 37.249 | 868,568 | -6,511 | 0.05% | 32,353,209 |
| 2019-01-16 | 2019-01-14 | 35.950 | 875,079 | +13,161 | 0.05% | 31,458,676 |
| 2019-01-15 | 2019-01-11 | 36.816 | 861,918 | +20,086 | 0.04% | 31,732,184 |
| 2019-01-14 | 2019-01-10 | 36.310 | 841,832 | +9,974 | 0.04% | 30,567,312 |
| 2019-01-11 | 2019-01-09 | 36.238 | 831,858 | -17,593 | 0.04% | 30,145,101 |
| 2019-01-10 | 2019-01-08 | 35.589 | 849,451 | -143,237 | 0.04% | 30,230,761 |
| 2019-01-09 | 2019-01-07 | 36.022 | 992,688 | +151,687 | 0.05% | 35,758,324 |
| 2019-01-08 | 2019-01-04 | 35.805 | 841,001 | -16,208 | 0.04% | 30,112,168 |
| 2019-01-07 | 2019-01-03 | 35.516 | 857,209 | +19,394 | 0.04% | 30,444,978 |
| 2019-01-04 | 2019-01-02 | 35.733 | 837,815 | -111,237 | 0.04% | 29,937,613 |
| 2019-01-03 | 2018-12-31 | 36.599 | 949,052 | -14,684 | 0.05% | 34,734,560 |
| 2019-01-02 | 2018-12-27 | 36.166 | 963,736 | +26,597 | 0.05% | 34,854,563 |
| 2018-12-28 | 2018-12-24 | 36.671 | 937,139 | +36,987 | 0.05% | 34,366,204 |
| 2018-12-27 | 2018-12-20 | 37.321 | 900,152 | -8,312 | 0.05% | 33,594,658 |
| 2018-12-21 | 2018-12-19 | 37.899 | 908,464 | -34,770 | 0.05% | 34,429,512 |
| 2018-12-20 | 2018-12-18 | 38.115 | 943,234 | -23,550 | 0.05% | 35,951,516 |
| 2018-12-19 | 2018-12-17 | 38.115 | 966,784 | +13,853 | 0.05% | 36,849,128 |
| 2018-12-18 | 2018-12-14 | 38.115 | 952,931 | +15,515 | 0.05% | 36,321,118 |
| 2018-12-17 | 2018-12-13 | 38.909 | 937,416 | -6,649 | 0.05% | 36,474,132 |
| 2018-12-14 | 2018-12-12 | 38.404 | 944,065 | +5,956 | 0.05% | 36,255,789 |
| 2018-12-13 | 2018-12-11 | 38.115 | 938,109 | +31,308 | 0.05% | 35,756,176 |
| 2018-12-12 | 2018-12-10 | 38.187 | 906,801 | +35,186 | 0.05% | 34,628,326 |
| 2018-12-11 | 2018-12-07 | 38.693 | 871,615 | +64,553 | 0.05% | 33,725,106 |
| 2018-12-10 | 2018-12-06 | 39.559 | 807,062 | +48,208 | 0.04% | 31,926,499 |
| 2018-12-07 | 2018-12-05 | 40.786 | 758,854 | +6,372 | 0.04% | 30,950,703 |
| 2018-12-06 | 2018-12-04 | 41.725 | 752,482 | -11,082 | 0.04% | 31,396,974 |
| 2018-12-05 | 2018-12-03 | 41.652 | 763,564 | -35,879 | 0.04% | 31,804,245 |
| 2018-12-04 | 2018-11-30 | 39.992 | 799,443 | -232,310 | 0.04% | 31,971,360 |
| 2018-12-03 | 2018-11-29 | 40.136 | 1,031,753 | +172,328 | 0.05% | 41,410,871 |
| 2018-11-30 | 2018-11-28 | 40.064 | 859,425 | +119,688 | 0.04% | 34,432,202 |
| 2018-11-29 | 2018-11-27 | 39.920 | 739,737 | +39,896 | 0.04% | 29,530,195 |
| 2018-11-28 | 2018-11-26 | 40.642 | 699,841 | +34,355 | 0.04% | 28,442,752 |
| 2018-11-27 | 2018-11-23 | 40.570 | 665,486 | +13,575 | 0.03% | 26,998,465 |
| 2018-11-26 | 2018-11-22 | 40.714 | 651,911 | +73,697 | 0.03% | 26,541,854 |
| 2018-11-23 | 2018-11-21 | 42.013 | 578,214 | +75,498 | 0.03% | 24,292,680 |
| 2018-11-22 | 2018-11-20 | 42.302 | 502,716 | +9,558 | 0.03% | 21,265,919 |
| 2018-11-21 | 2018-11-19 | 43.601 | 493,158 | +6,926 | 0.03% | 21,502,396 |
| 2018-11-20 | 2018-11-16 | 44.251 | 486,232 | +831 | 0.03% | 21,516,313 |
| 2018-11-19 | 2018-11-15 | 43.962 | 485,401 | +2,078 | 0.03% | 21,339,380 |
| 2018-11-16 | 2018-11-14 | 43.746 | 483,323 | -2,770 | 0.03% | 21,143,356 |
| 2018-11-13 | 2018-11-09 | 44.035 | 486,093 | +2,216 | 0.03% | 21,404,892 |
| 2018-11-12 | 2018-11-08 | 45.190 | 483,877 | -11,498 | 0.03% | 21,866,192 |
| 2018-11-09 | 2018-11-07 | 45.623 | 495,375 | +15,238 | 0.03% | 22,600,341 |
| 2018-11-08 | 2018-11-06 | 45.190 | 480,137 | +10,806 | 0.02% | 21,697,183 |
| 2018-11-07 | 2018-11-05 | 45.190 | 469,331 | -39,204 | 0.02% | 21,208,864 |
| 2018-11-06 | 2018-11-02 | 45.334 | 508,535 | -56,796 | 0.03% | 23,053,896 |
| 2018-11-05 | 2018-11-01 | 42.880 | 565,331 | +137,142 | 0.03% | 24,241,142 |
| 2018-11-02 | 2018-10-31 | 42.158 | 428,189 | -18,285 | 0.02% | 18,051,454 |
| 2018-11-01 | 2018-10-30 | 41.147 | 446,474 | +16,623 | 0.02% | 18,371,087 |
| 2018-10-31 | 2018-10-29 | 41.725 | 429,851 | +1,939 | 0.02% | 17,935,340 |
| 2018-10-30 | 2018-10-26 | 42.880 | 427,912 | +5,957 | 0.02% | 18,348,677 |
| 2018-10-29 | 2018-10-25 | 43.601 | 421,955 | -77,714 | 0.02% | 18,397,843 |
| 2018-10-26 | 2018-10-24 | 43.457 | 499,669 | +73,420 | 0.03% | 21,714,145 |
| 2018-10-25 | 2018-10-23 | 43.168 | 426,249 | -44,191 | 0.02% | 18,400,448 |
| 2018-10-24 | 2018-10-22 | 43.457 | 470,440 | -29,090 | 0.02% | 20,443,939 |
| 2018-10-23 | 2018-10-19 | 41.436 | 499,530 | +4,433 | 0.03% | 20,698,425 |
| 2018-10-22 | 2018-10-18 | 40.425 | 495,097 | +6,926 | 0.03% | 20,014,381 |
| 2018-10-19 | 2018-10-16 | 41.075 | 488,171 | -7,619 | 0.03% | 20,051,556 |
| 2018-10-18 | 2018-10-15 | 40.570 | 495,790 | +2,493 | 0.03% | 20,113,975 |
| 2018-10-16 | 2018-10-12 | 40.930 | 493,297 | +59,290 | 0.03% | 20,190,886 |
| 2018-10-15 | 2018-10-11 | 39.703 | 434,007 | -41,143 | 0.02% | 17,231,507 |
| 2018-10-12 | 2018-10-10 | 40.570 | 475,150 | -6,233 | 0.02% | 19,276,620 |
| 2018-10-11 | 2018-10-09 | 40.570 | 481,383 | +7,203 | 0.03% | 19,529,490 |
| 2018-10-10 | 2018-10-08 | 40.642 | 474,180 | +970 | 0.02% | 19,271,497 |
| 2018-10-09 | 2018-10-05 | 41.219 | 473,210 | -3,879 | 0.02% | 19,505,355 |
| 2018-10-08 | 2018-10-04 | 41.291 | 477,089 | +11,913 | 0.02% | 19,699,684 |
| 2018-10-05 | 2018-10-03 | 42.374 | 465,176 | -2,632 | 0.02% | 19,711,480 |
| 2018-10-04 | 2018-10-02 | 42.302 | 467,808 | +9,143 | 0.02% | 19,789,239 |
| 2018-10-03 | 2018-09-28 | 43.601 | 458,665 | -2,770 | 0.02% | 19,998,452 |
| 2018-10-02 | 2018-09-27 | 43.313 | 461,435 | -4,295 | 0.02% | 19,985,988 |
| 2018-09-28 | 2018-09-26 | 43.096 | 465,730 | -22,164 | 0.02% | 20,071,156 |
| 2018-09-27 | 2018-09-24 | 41.725 | 487,894 | -1,247 | 0.03% | 20,357,158 |
| 2018-09-26 | 2018-09-21 | 42.807 | 489,141 | -43,636 | 0.03% | 20,938,839 |
| 2018-09-24 | 2018-09-20 | 41.652 | 532,777 | -5,957 | 0.03% | 22,191,421 |
| 2018-09-21 | 2018-09-19 | 41.291 | 538,734 | -77,298 | 0.03% | 22,245,094 |
| 2018-09-20 | 2018-09-18 | 39.992 | 616,032 | -6,788 | 0.03% | 24,636,379 |
| 2018-09-19 | 2018-09-17 | 39.631 | 622,820 | -9,281 | 0.03% | 24,683,045 |
| 2018-09-18 | 2018-09-14 | 40.136 | 632,101 | +9,974 | 0.03% | 25,370,271 |
| 2018-09-17 | 2018-09-13 | 39.775 | 622,127 | -24,104 | 0.03% | 24,745,400 |
| 2018-09-14 | 2018-09-12 | 38.765 | 646,231 | +30,615 | 0.03% | 25,051,049 |
| 2018-09-13 | 2018-09-11 | 39.559 | 615,616 | -39,896 | 0.03% | 24,353,102 |
| 2018-09-12 | 2018-09-10 | 40.136 | 655,512 | +8,865 | 0.03% | 26,309,905 |
| 2018-09-11 | 2018-09-07 | 40.714 | 646,647 | +2,355 | 0.03% | 26,327,535 |
| 2018-09-10 | 2018-09-06 | 40.642 | 644,292 | +8,728 | 0.03% | 26,185,144 |
| 2018-09-07 | 2018-09-05 | 41.219 | 635,564 | -8,451 | 0.03% | 26,197,463 |
| 2018-09-06 | 2018-09-04 | 42.230 | 644,015 | +39,342 | 0.03% | 27,196,667 |
| 2018-09-05 | 2018-09-03 | 41.941 | 604,673 | -9,558 | 0.03% | 25,360,660 |
| 2018-09-04 | 2018-08-31 | 42.230 | 614,231 | +37,264 | 0.03% | 25,938,893 |
| 2018-09-03 | 2018-08-30 | 42.952 | 576,967 | +16,623 | 0.03% | 24,781,739 |
| 2018-08-31 | 2018-08-29 | 43.818 | 560,344 | +4,571 | 0.03% | 24,553,152 |
| 2018-08-30 | 2018-08-28 | 44.251 | 555,773 | -8,727 | 0.03% | 24,593,580 |
| 2018-08-29 | 2018-08-27 | 44.251 | 564,500 | -30,891 | 0.03% | 24,979,760 |
| 2018-08-28 | 2018-08-24 | 43.529 | 595,391 | +25,073 | 0.03% | 25,916,921 |
| 2018-08-27 | 2018-08-23 | 43.962 | 570,318 | +139 | 0.03% | 25,072,533 |
| 2018-08-24 | 2018-08-22 | 44.973 | 570,179 | -13,022 | 0.03% | 25,642,662 |
| 2018-08-23 | 2018-08-21 | 44.107 | 583,201 | -11,636 | 0.03% | 25,723,100 |
| 2018-08-22 | 2018-08-20 | 43.168 | 594,837 | +8,034 | 0.03% | 25,678,106 |
| 2018-08-21 | 2018-08-17 | 42.735 | 586,803 | +5,126 | 0.03% | 25,077,132 |
| 2018-08-20 | 2018-08-16 | 42.663 | 581,677 | +14,822 | 0.03% | 24,816,082 |
| 2018-08-17 | 2018-08-15 | 43.240 | 566,855 | +9,697 | 0.03% | 24,511,091 |
| 2018-08-16 | 2018-08-14 | 44.395 | 557,158 | -138 | 0.03% | 24,735,308 |
| 2018-08-15 | 2018-08-13 | 44.829 | 557,296 | -832 | 0.03% | 24,982,814 |
| 2018-08-14 | 2018-08-10 | 45.406 | 558,128 | -44,328 | 0.03% | 25,342,432 |
| 2018-08-13 | 2018-08-09 | 45.334 | 602,456 | -10,113 | 0.03% | 27,311,705 |
| 2018-08-10 | 2018-08-08 | 44.035 | 612,569 | -14,684 | 0.03% | 26,974,207 |
| 2018-08-09 | 2018-08-07 | 43.313 | 627,253 | -19,117 | 0.03% | 27,168,010 |
| 2018-08-08 | 2018-08-06 | 42.085 | 646,370 | +8,312 | 0.03% | 27,202,798 |
| 2018-08-07 | 2018-08-03 | 42.735 | 638,058 | -5,125 | 0.03% | 27,267,524 |
| 2018-08-06 | 2018-08-02 | 42.591 | 643,183 | +19,255 | 0.03% | 27,393,682 |
| 2018-08-03 | 2018-08-01 | 43.890 | 623,928 | +2,355 | 0.03% | 27,384,316 |
| 2018-08-02 | 2018-07-31 | 44.179 | 621,573 | -9,697 | 0.03% | 27,460,434 |
| 2018-08-01 | 2018-07-30 | 44.395 | 631,270 | -17,732 | 0.03% | 28,025,547 |
| 2018-07-31 | 2018-07-27 | 44.323 | 649,002 | +17,178 | 0.03% | 28,765,918 |
| 2018-07-30 | 2018-07-26 | 44.612 | 631,824 | -49,039 | 0.03% | 28,186,972 |
| 2018-07-27 | 2018-07-25 | 44.973 | 680,863 | -38,926 | 0.04% | 30,620,453 |
| 2018-07-26 | 2018-07-24 | 44.107 | 719,789 | +96,692 | 0.04% | 31,747,553 |
| 2018-07-25 | 2018-07-23 | 43.096 | 623,097 | -18,286 | 0.03% | 26,853,063 |
| 2018-07-24 | 2018-07-20 | 42.591 | 641,383 | -80,346 | 0.03% | 27,317,018 |
| 2018-07-23 | 2018-07-19 | 42.230 | 721,729 | +9,974 | 0.04% | 30,478,519 |
| 2018-07-20 | 2018-07-18 | 42.446 | 711,755 | +6,096 | 0.04% | 30,211,458 |
| 2018-07-19 | 2018-07-17 | 42.446 | 705,659 | -4,018 | 0.04% | 29,952,705 |
| 2018-07-18 | 2018-07-16 | 42.591 | 709,677 | +21,334 | 0.04% | 30,225,715 |
| 2018-07-17 | 2018-07-13 | 43.096 | 688,343 | -30,892 | 0.04% | 29,664,912 |
| 2018-07-16 | 2018-07-12 | 43.024 | 719,235 | +17,177 | 0.04% | 30,944,318 |
| 2018-07-13 | 2018-07-11 | 42.158 | 702,058 | +14,546 | 0.04% | 29,597,135 |
| 2018-07-12 | 2018-07-10 | 43.168 | 687,512 | -29,784 | 0.04% | 29,678,729 |
| 2018-07-11 | 2018-07-09 | 42.591 | 717,296 | -23,411 | 0.04% | 30,550,214 |
| 2018-07-10 | 2018-07-06 | 41.364 | 740,707 | -208,622 | 0.04% | 30,638,317 |
| 2018-07-09 | 2018-07-05 | 41.364 | 949,329 | +300,189 | 0.05% | 39,267,677 |
| 2018-07-06 | 2018-07-04 | 41.869 | 649,140 | -7,619 | 0.03% | 27,178,795 |
| 2018-07-05 | 2018-07-03 | 42.519 | 656,759 | +10,944 | 0.03% | 27,924,484 |
| 2018-07-04 | 2018-06-29 | 43.818 | 645,815 | +4,709 | 0.03% | 28,298,320 |
| 2018-07-03 | 2018-06-28 | 43.096 | 641,106 | -363,219 | 0.03% | 27,629,181 |
| 2018-06-29 | 2018-06-27 | 43.529 | 1,004,325 | -16,485 | 0.05% | 43,717,510 |
| 2018-06-28 | 2018-06-26 | 44.973 | 1,020,810 | +1,663 | 0.05% | 45,908,891 |
| 2018-06-27 | 2018-06-25 | 45.334 | 1,019,147 | +11,498 | 0.05% | 46,201,950 |
| 2018-06-25 | 2018-06-21 | 46.056 | 1,007,649 | -12,052 | 0.05% | 46,408,100 |
| 2018-06-22 | 2018-06-20 | 47.066 | 1,019,701 | +1,801 | 0.05% | 47,993,705 |
| 2018-06-21 | 2018-06-19 | 50.040 | 1,017,900 | +50,701 | 0.05% | 50,935,255 |
| 2018-06-20 | 2018-06-15 | 51.750 | 967,199 | +32,065 | 0.05% | 50,052,225 |
| 2018-06-19 | 2018-06-14 | 52.419 | 935,134 | +202,816 | 0.05% | 49,018,642 |
| 2018-06-15 | 2018-06-13 | 52.121 | 732,318 | +5,649 | 0.04% | 38,169,462 |
| 2018-06-14 | 2018-06-12 | 52.493 | 726,669 | -10,087 | 0.04% | 38,145,178 |
| 2018-06-13 | 2018-06-11 | 52.419 | 736,756 | +16,274 | 0.04% | 38,619,897 |
| 2018-06-12 | 2018-06-08 | 52.493 | 720,482 | +15,870 | 0.04% | 37,820,402 |
| 2018-06-11 | 2018-06-07 | 53.832 | 704,612 | -69,533 | 0.04% | 37,930,355 |
| 2018-06-08 | 2018-06-06 | 52.642 | 774,145 | -66,440 | 0.04% | 40,752,465 |
| 2018-06-07 | 2018-06-05 | 51.973 | 840,585 | +27,033 | 0.05% | 43,687,493 |
| 2018-06-06 | 2018-06-04 | 51.601 | 813,552 | -19,367 | 0.04% | 41,980,064 |
| 2018-06-05 | 2018-06-01 | 50.560 | 832,919 | -40,079 | 0.04% | 42,112,400 |
| 2018-06-04 | 2018-05-31 | 50.411 | 872,998 | +14,794 | 0.05% | 44,008,975 |
| 2018-06-01 | 2018-05-30 | 50.114 | 858,204 | +28,782 | 0.05% | 43,007,950 |
| 2018-05-31 | 2018-05-29 | 50.634 | 829,422 | -21,654 | 0.04% | 41,997,261 |
| 2018-05-30 | 2018-05-28 | 51.080 | 851,076 | +21,654 | 0.05% | 43,473,378 |
| 2018-05-29 | 2018-05-25 | 51.080 | 829,422 | +5,380 | 0.04% | 42,367,281 |
| 2018-05-28 | 2018-05-24 | 51.452 | 824,042 | +76,661 | 0.04% | 42,398,818 |
| 2018-05-25 | 2018-05-23 | 51.452 | 747,381 | +35,910 | 0.04% | 38,454,437 |
| 2018-05-24 | 2018-05-21 | 53.237 | 711,471 | -30,530 | 0.04% | 37,876,386 |
| 2018-05-23 | 2018-05-18 | 52.939 | 742,001 | +70,340 | 0.04% | 39,281,023 |
| 2018-05-21 | 2018-05-17 | 53.014 | 671,661 | +23,536 | 0.04% | 35,607,212 |
| 2018-05-18 | 2018-05-16 | 54.055 | 648,125 | -941 | 0.03% | 35,034,142 |
| 2018-05-17 | 2018-05-15 | 54.129 | 649,066 | +39,272 | 0.03% | 35,133,268 |
| 2018-05-16 | 2018-05-14 | 55.021 | 609,794 | -942 | 0.03% | 33,551,595 |
| 2018-05-15 | 2018-05-11 | 54.352 | 610,736 | -17,349 | 0.03% | 33,194,735 |
| 2018-05-14 | 2018-05-10 | 54.203 | 628,085 | +2,690 | 0.03% | 34,044,288 |
| 2018-05-11 | 2018-05-09 | 54.501 | 625,395 | -15,467 | 0.03% | 34,084,481 |
| 2018-05-10 | 2018-05-08 | 54.352 | 640,862 | -74,106 | 0.03% | 34,832,144 |
| 2018-05-09 | 2018-05-07 | 51.378 | 714,968 | -28,513 | 0.04% | 36,733,555 |
| 2018-05-08 | 2018-05-04 | 50.263 | 743,481 | +1,076 | 0.04% | 37,369,293 |
| 2018-05-07 | 2018-05-03 | 50.857 | 742,405 | +4,707 | 0.04% | 37,756,810 |
| 2018-05-04 | 2018-05-02 | 51.080 | 737,698 | +31,069 | 0.04% | 37,681,974 |
| 2018-05-03 | 2018-04-30 | 51.973 | 706,629 | -5,246 | 0.04% | 36,725,434 |
| 2018-05-02 | 2018-04-27 | 51.378 | 711,875 | -24,747 | 0.04% | 36,574,643 |
| 2018-04-30 | 2018-04-26 | 50.783 | 736,622 | +39,945 | 0.04% | 37,407,932 |
| 2018-04-27 | 2018-04-25 | 51.452 | 696,677 | -2,959 | 0.04% | 35,845,602 |
| 2018-04-26 | 2018-04-24 | 51.601 | 699,636 | -59,984 | 0.04% | 36,101,889 |
| 2018-04-25 | 2018-04-23 | 50.263 | 759,620 | +39,003 | 0.04% | 38,180,481 |
| 2018-04-24 | 2018-04-20 | 50.634 | 720,617 | +5,783 | 0.04% | 36,487,989 |
| 2018-04-23 | 2018-04-19 | 51.006 | 714,834 | -73,433 | 0.04% | 36,460,920 |
| 2018-04-20 | 2018-04-18 | 50.337 | 788,267 | -5,783 | 0.04% | 39,678,964 |
| 2018-04-19 | 2018-04-17 | 49.891 | 794,050 | +16,408 | 0.04% | 39,615,823 |
| 2018-04-18 | 2018-04-16 | 51.378 | 777,642 | -6,052 | 0.04% | 39,953,613 |
| 2018-04-17 | 2018-04-13 | 51.675 | 783,694 | +18,694 | 0.04% | 40,497,632 |
| 2018-04-16 | 2018-04-12 | 51.824 | 765,000 | +105,174 | 0.04% | 39,645,374 |
| 2018-04-13 | 2018-04-11 | 52.865 | 659,826 | -29,723 | 0.04% | 34,881,675 |
| 2018-04-12 | 2018-04-10 | 52.642 | 689,549 | +12,912 | 0.04% | 36,299,170 |
| 2018-04-11 | 2018-04-09 | 51.601 | 676,637 | +43,576 | 0.04% | 34,915,118 |
| 2018-04-10 | 2018-04-06 | 51.229 | 633,061 | -15,871 | 0.03% | 32,431,205 |
| 2018-04-09 | 2018-04-04 | 50.783 | 648,932 | +7,532 | 0.03% | 32,954,764 |
| 2018-04-06 | 2018-04-03 | 51.675 | 641,400 | -12,508 | 0.03% | 33,144,545 |
| 2018-04-04 | 2018-03-29 | 52.270 | 653,908 | +9,415 | 0.04% | 34,179,860 |
| 2018-04-03 | 2018-03-28 | 52.568 | 644,493 | +20,712 | 0.03% | 33,879,417 |
| 2018-03-29 | 2018-03-27 | 54.724 | 623,781 | +76,257 | 0.03% | 34,135,657 |
| 2018-03-28 | 2018-03-26 | 55.170 | 547,524 | +23,402 | 0.03% | 30,206,845 |
| 2018-03-27 | 2018-03-23 | 55.170 | 524,122 | +9,146 | 0.03% | 28,915,759 |
| 2018-03-26 | 2018-03-22 | 56.285 | 514,976 | +69,399 | 0.03% | 28,985,525 |
| 2018-03-23 | 2018-03-21 | 57.624 | 445,577 | +23,536 | 0.02% | 25,675,729 |
| 2018-03-22 | 2018-03-20 | 59.036 | 422,041 | +60,657 | 0.02% | 24,915,721 |
| 2018-03-21 | 2018-03-19 | 60.746 | 361,384 | -9,415 | 0.02% | 21,952,768 |
| 2018-03-20 | 2018-03-16 | 60.152 | 370,799 | -25,150 | 0.02% | 22,304,135 |
| 2018-03-19 | 2018-03-15 | 59.631 | 395,949 | +7,800 | 0.02% | 23,610,867 |
| 2018-03-16 | 2018-03-14 | 57.847 | 388,149 | -22,057 | 0.02% | 22,453,103 |
| 2018-03-15 | 2018-03-13 | 57.995 | 410,206 | +13,853 | 0.02% | 23,790,026 |
| 2018-03-14 | 2018-03-12 | 57.995 | 396,353 | +13,181 | 0.02% | 22,986,617 |
| 2018-03-13 | 2018-03-09 | 57.698 | 383,172 | -2,690 | 0.02% | 22,108,221 |
| 2018-03-12 | 2018-03-08 | 57.029 | 385,862 | -46,132 | 0.02% | 22,005,218 |
| 2018-03-09 | 2018-03-07 | 56.062 | 431,994 | +3,094 | 0.02% | 24,218,507 |
| 2018-03-08 | 2018-03-06 | 56.731 | 428,900 | -22,057 | 0.02% | 24,332,061 |
| 2018-03-07 | 2018-03-05 | 55.542 | 450,957 | +15,198 | 0.02% | 25,046,903 |
| 2018-03-06 | 2018-03-02 | 56.806 | 435,759 | +33,085 | 0.02% | 24,753,581 |
| 2018-03-05 | 2018-03-01 | 57.698 | 402,674 | +7,935 | 0.02% | 23,233,445 |
| 2018-03-02 | 2018-02-28 | 57.252 | 394,739 | -6,724 | 0.02% | 22,599,512 |
| 2018-03-01 | 2018-02-27 | 58.218 | 401,463 | -15,871 | 0.02% | 23,372,523 |
| 2018-02-28 | 2018-02-26 | 59.111 | 417,334 | -6,859 | 0.02% | 24,668,867 |
| 2018-02-27 | 2018-02-23 | 58.070 | 424,193 | -17,081 | 0.02% | 24,632,747 |
| 2018-02-26 | 2018-02-22 | 56.657 | 441,274 | -32,413 | 0.02% | 25,001,244 |
| 2018-02-23 | 2018-02-21 | 56.211 | 473,687 | -16,273 | 0.03% | 26,626,346 |
| 2018-02-22 | 2018-02-20 | 55.393 | 489,960 | +19,098 | 0.03% | 27,140,335 |
| 2018-02-21 | 2018-02-15 | 56.211 | 470,862 | -6,994 | 0.03% | 26,467,550 |
| 2018-02-20 | 2018-02-13 | 53.980 | 477,856 | +2,825 | 0.03% | 25,794,789 |
| 2018-02-14 | 2018-02-12 | 53.683 | 475,031 | +38,465 | 0.03% | 25,501,014 |
| 2018-02-13 | 2018-02-09 | 53.980 | 436,566 | +538 | 0.02% | 23,565,944 |
| 2018-02-12 | 2018-02-08 | 56.062 | 436,028 | +17,887 | 0.02% | 24,444,662 |
| 2018-02-09 | 2018-02-07 | 56.880 | 418,141 | -5,514 | 0.02% | 23,783,869 |
| 2018-02-08 | 2018-02-06 | 58.293 | 423,655 | -29,857 | 0.02% | 24,696,005 |
| 2018-02-07 | 2018-02-05 | 60.746 | 453,512 | +47,341 | 0.02% | 27,549,210 |
| 2018-02-06 | 2018-02-02 | 59.928 | 406,171 | -14,122 | 0.02% | 24,341,216 |
| 2018-02-05 | 2018-02-01 | 58.888 | 420,293 | -21,788 | 0.02% | 24,750,025 |
| 2018-02-02 | 2018-01-31 | 59.036 | 442,081 | -15,332 | 0.02% | 26,098,807 |
| 2018-02-01 | 2018-01-30 | 57.995 | 457,413 | -22,460 | 0.02% | 26,527,811 |
| 2018-01-31 | 2018-01-29 | 59.185 | 479,873 | -110,420 | 0.03% | 28,401,265 |
| 2018-01-30 | 2018-01-26 | 60.821 | 590,293 | +149,154 | 0.03% | 35,902,050 |
| 2018-01-29 | 2018-01-25 | 60.449 | 441,139 | -215,997 | 0.02% | 26,666,395 |
| 2018-01-26 | 2018-01-24 | 61.639 | 657,136 | +53,394 | 0.04% | 40,504,950 |
| 2018-01-25 | 2018-01-23 | 62.233 | 603,742 | -13,853 | 0.03% | 37,572,938 |
| 2018-01-24 | 2018-01-22 | 60.895 | 617,595 | +31,337 | 0.03% | 37,608,497 |
| 2018-01-23 | 2018-01-19 | 60.003 | 586,258 | +26,092 | 0.03% | 35,177,148 |
| 2018-01-22 | 2018-01-18 | 59.705 | 560,166 | -29,320 | 0.03% | 33,444,954 |
| 2018-01-19 | 2018-01-17 | 58.962 | 589,486 | +46,535 | 0.03% | 34,757,217 |
| 2018-01-18 | 2018-01-16 | 59.036 | 542,951 | -15,870 | 0.03% | 32,053,794 |
| 2018-01-17 | 2018-01-15 | 57.400 | 558,821 | -282,168 | 0.03% | 32,076,600 |
| 2018-01-16 | 2018-01-12 | 55.765 | 840,989 | -380,886 | 0.05% | 46,897,521 |
| 2018-01-15 | 2018-01-11 | 54.798 | 1,221,875 | +36,852 | 0.07% | 66,956,474 |
| 2018-01-12 | 2018-01-10 | 54.947 | 1,185,023 | +80,696 | 0.06% | 65,113,273 |
| 2018-01-11 | 2018-01-09 | 55.690 | 1,104,327 | +221,376 | 0.06% | 61,500,382 |
| 2018-01-10 | 2018-01-08 | 55.542 | 882,951 | +134,628 | 0.05% | 49,040,570 |
| 2018-01-09 | 2018-01-05 | 56.508 | 748,323 | +153,458 | 0.04% | 42,286,427 |
| 2018-01-08 | 2018-01-04 | 57.995 | 594,865 | -9,953 | 0.03% | 34,499,383 |
| 2018-01-05 | 2018-01-03 | 57.698 | 604,818 | -24,747 | 0.03% | 34,896,730 |
| 2018-01-04 | 2018-01-02 | 57.103 | 629,565 | +59,043 | 0.03% | 35,950,100 |
| 2018-01-03 | 2017-12-29 | 55.839 | 570,522 | +13,315 | 0.03% | 31,857,423 |
| 2018-01-02 | 2017-12-28 | 56.360 | 557,207 | -40,617 | 0.03% | 31,403,936 |
| 2017-12-29 | 2017-12-27 | 55.542 | 597,824 | +50,166 | 0.03% | 33,204,141 |
| 2017-12-28 | 2017-12-22 | 56.434 | 547,658 | +9,952 | 0.03% | 30,906,478 |
| 2017-12-27 | 2017-12-21 | 56.360 | 537,706 | +11,432 | 0.03% | 30,304,868 |
| 2017-12-22 | 2017-12-20 | 56.285 | 526,274 | +55,008 | 0.03% | 29,621,436 |
| 2017-12-21 | 2017-12-19 | 56.434 | 471,266 | -107,191 | 0.03% | 26,595,379 |
| 2017-12-20 | 2017-12-18 | 55.170 | 578,457 | +2,690 | 0.03% | 31,913,416 |
| 2017-12-19 | 2017-12-15 | 55.393 | 575,767 | -68,457 | 0.03% | 31,893,439 |
| 2017-12-18 | 2017-12-14 | 55.988 | 644,224 | +2,824 | 0.03% | 36,068,675 |
| 2017-12-15 | 2017-12-13 | 55.839 | 641,400 | +169,596 | 0.03% | 35,815,185 |
| 2017-12-14 | 2017-12-12 | 57.103 | 471,804 | +15,602 | 0.03% | 26,941,461 |
| 2017-12-13 | 2017-12-11 | 58.516 | 456,202 | -49,091 | 0.02% | 26,695,018 |
| 2017-12-12 | 2017-12-08 | 56.806 | 505,293 | +62,002 | 0.03% | 28,703,506 |
| 2017-12-11 | 2017-12-07 | 55.542 | 443,291 | -128,845 | 0.02% | 24,621,121 |
| 2017-12-08 | 2017-12-06 | 55.021 | 572,136 | +112,302 | 0.03% | 31,479,607 |
| 2017-12-07 | 2017-12-05 | 56.806 | 459,834 | +1,076 | 0.02% | 26,121,177 |
| 2017-12-06 | 2017-12-04 | 56.583 | 458,758 | -16,408 | 0.02% | 25,957,724 |
| 2017-12-05 | 2017-12-01 | 54.947 | 475,166 | -32,682 | 0.03% | 26,108,872 |
| 2017-12-04 | 2017-11-30 | 55.393 | 507,848 | +67,516 | 0.03% | 28,131,204 |
| 2017-12-01 | 2017-11-29 | 57.995 | 440,332 | +26,495 | 0.02% | 25,537,193 |
| 2017-11-30 | 2017-11-28 | 58.664 | 413,837 | -5,111 | 0.02% | 24,277,537 |
| 2017-11-29 | 2017-11-27 | 58.739 | 418,948 | +6,725 | 0.02% | 24,608,521 |
| 2017-11-28 | 2017-11-24 | 60.300 | 412,223 | -9,415 | 0.02% | 24,857,153 |
| 2017-11-27 | 2017-11-23 | 58.367 | 421,638 | +14,660 | 0.02% | 24,609,779 |
| 2017-11-24 | 2017-11-22 | 61.267 | 406,978 | -12,104 | 0.02% | 24,934,258 |
| 2017-11-23 | 2017-11-21 | 61.564 | 419,082 | -135,435 | 0.02% | 25,800,472 |
| 2017-11-22 | 2017-11-20 | 57.252 | 554,517 | +538 | 0.03% | 31,747,088 |
| 2017-11-21 | 2017-11-17 | 57.921 | 553,979 | +50,435 | 0.03% | 32,086,997 |
| 2017-11-20 | 2017-11-16 | 58.070 | 503,544 | +39,810 | 0.03% | 29,240,633 |
| 2017-11-17 | 2017-11-15 | 55.988 | 463,734 | +9,146 | 0.02% | 25,963,439 |
| 2017-11-16 | 2017-11-14 | 57.624 | 454,588 | -24,209 | 0.02% | 26,194,974 |
| 2017-11-15 | 2017-11-13 | 58.813 | 478,797 | +12,508 | 0.03% | 28,159,582 |
| 2017-11-14 | 2017-11-10 | 59.631 | 466,289 | -73,299 | 0.02% | 27,805,317 |
| 2017-11-13 | 2017-11-09 | 58.441 | 539,588 | +17,753 | 0.03% | 31,534,296 |
| 2017-11-10 | 2017-11-08 | 56.583 | 521,835 | -56,622 | 0.03% | 29,526,785 |
| 2017-11-09 | 2017-11-07 | 57.103 | 578,457 | -23,133 | 0.03% | 33,031,676 |
| 2017-11-08 | 2017-11-06 | 56.136 | 601,590 | +52,453 | 0.03% | 33,771,151 |
| 2017-11-07 | 2017-11-03 | 57.326 | 549,137 | -23,671 | 0.03% | 31,479,903 |
| 2017-11-06 | 2017-11-02 | 56.954 | 572,808 | +28,916 | 0.03% | 32,623,921 |
| 2017-11-03 | 2017-11-01 | 57.772 | 543,892 | +47,611 | 0.03% | 31,421,868 |
| 2017-11-02 | 2017-10-31 | 57.177 | 496,281 | -23,671 | 0.03% | 28,376,073 |
| 2017-11-01 | 2017-10-30 | 55.988 | 519,952 | +18,425 | 0.03% | 29,110,961 |
| 2017-10-31 | 2017-10-27 | 57.177 | 501,527 | -44,517 | 0.03% | 28,676,026 |
| 2017-10-30 | 2017-10-26 | 55.988 | 546,044 | -31,337 | 0.03% | 30,571,794 |
| 2017-10-27 | 2017-10-25 | 55.319 | 577,381 | +29,050 | 0.03% | 31,939,913 |
| 2017-10-26 | 2017-10-24 | 54.947 | 548,331 | +31,203 | 0.03% | 30,129,057 |
| 2017-10-25 | 2017-10-23 | 55.765 | 517,128 | +3,631 | 0.03% | 28,837,501 |
| 2017-10-24 | 2017-10-20 | 54.798 | 513,497 | +15,467 | 0.03% | 28,138,679 |
| 2017-10-23 | 2017-10-19 | 53.683 | 498,030 | -54,066 | 0.03% | 26,735,666 |
| 2017-10-20 | 2017-10-18 | 55.096 | 552,096 | -36,986 | 0.03% | 30,418,032 |
| 2017-10-19 | 2017-10-17 | 53.311 | 589,082 | +5,918 | 0.03% | 31,404,596 |
| 2017-10-18 | 2017-10-16 | 53.757 | 583,164 | -98,181 | 0.03% | 31,349,261 |
| 2017-10-17 | 2017-10-13 | 53.162 | 681,345 | +21,788 | 0.04% | 36,221,916 |
| 2017-10-16 | 2017-10-12 | 53.460 | 659,557 | -75,316 | 0.04% | 35,259,775 |
| 2017-10-13 | 2017-10-11 | 51.675 | 734,873 | -73,837 | 0.04% | 37,974,792 |
| 2017-10-12 | 2017-10-10 | 51.898 | 808,710 | +21,788 | 0.04% | 41,970,732 |
| 2017-10-11 | 2017-10-09 | 51.601 | 786,922 | +20,443 | 0.04% | 40,605,930 |
| 2017-10-10 | 2017-10-06 | 52.196 | 766,479 | +20,577 | 0.04% | 40,006,972 |
| 2017-10-09 | 2017-10-04 | 51.973 | 745,902 | -176,859 | 0.04% | 38,766,559 |
| 2017-10-06 | 2017-10-03 | 51.229 | 922,761 | +9,280 | 0.05% | 47,272,303 |
| 2017-10-04 | 2017-09-29 | 50.040 | 913,481 | -5,245 | 0.05% | 45,710,176 |
| 2017-10-03 | 2017-09-28 | 49.742 | 918,726 | +165,427 | 0.05% | 45,699,393 |
| 2017-09-29 | 2017-09-27 | 51.006 | 753,299 | -18,291 | 0.04% | 38,422,871 |
| 2017-09-28 | 2017-09-26 | 50.040 | 771,590 | +807 | 0.04% | 38,610,014 |
| 2017-09-27 | 2017-09-25 | 49.965 | 770,783 | -23,671 | 0.04% | 38,512,322 |
| 2017-09-26 | 2017-09-22 | 50.634 | 794,454 | -20,443 | 0.04% | 40,226,679 |
| 2017-09-25 | 2017-09-21 | 51.378 | 814,897 | +11,567 | 0.04% | 41,867,697 |
| 2017-09-22 | 2017-09-20 | 51.229 | 803,330 | -193,806 | 0.04% | 41,153,949 |
| 2017-09-21 | 2017-09-19 | 50.932 | 997,136 | +66,575 | 0.05% | 50,785,914 |
| 2017-09-20 | 2017-09-18 | 51.452 | 930,561 | +79,620 | 0.05% | 47,879,461 |
| 2017-09-19 | 2017-09-15 | 50.337 | 850,941 | +36,582 | 0.05% | 42,833,782 |
| 2017-09-18 | 2017-09-14 | 51.155 | 814,359 | +90,514 | 0.04% | 41,658,406 |
| 2017-09-15 | 2017-09-13 | 52.791 | 723,845 | +62,136 | 0.04% | 38,212,217 |
| 2017-09-14 | 2017-09-12 | 53.534 | 661,709 | +54,874 | 0.04% | 35,424,020 |
| 2017-09-13 | 2017-09-11 | 53.534 | 606,835 | +56,084 | 0.03% | 32,486,388 |
| 2017-09-12 | 2017-09-08 | 53.980 | 550,751 | -60,388 | 0.03% | 29,729,679 |
| 2017-09-11 | 2017-09-07 | 52.939 | 611,139 | +71,685 | 0.03% | 32,353,279 |
| 2017-09-07 | 2017-09-05 | 54.352 | 539,454 | +3,631 | 0.03% | 29,320,414 |
| 2017-09-06 | 2017-09-04 | 54.278 | 535,823 | +6,322 | 0.03% | 29,083,222 |
| 2017-09-05 | 2017-09-01 | 55.096 | 529,501 | -11,701 | 0.03% | 29,173,148 |
| 2017-09-04 | 2017-08-31 | 54.798 | 541,202 | -9,146 | 0.03% | 29,656,861 |
| 2017-09-01 | 2017-08-30 | 55.021 | 550,348 | +18,560 | 0.03% | 30,280,805 |
| 2017-08-30 | 2017-08-28 | 56.657 | 531,788 | -112,302 | 0.03% | 30,129,492 |
| 2017-08-29 | 2017-08-25 | 55.765 | 644,090 | +54,470 | 0.03% | 35,917,502 |
| 2017-08-28 | 2017-08-24 | 54.724 | 589,620 | +23,402 | 0.03% | 32,266,238 |
| 2017-08-25 | 2017-08-22 | 54.501 | 566,218 | -55,949 | 0.03% | 30,859,292 |
| 2017-08-24 | 2017-08-21 | 51.601 | 622,167 | -13,853 | 0.03% | 32,104,414 |
| 2017-08-22 | 2017-08-18 | 51.155 | 636,020 | +40,751 | 0.03% | 32,535,502 |
| 2017-08-21 | 2017-08-17 | 51.601 | 595,269 | -12,508 | 0.03% | 30,716,452 |
| 2017-08-18 | 2017-08-16 | 51.601 | 607,777 | +28,244 | 0.03% | 31,361,876 |
| 2017-08-17 | 2017-08-15 | 51.675 | 579,533 | +67,785 | 0.03% | 29,947,549 |
| 2017-08-16 | 2017-08-14 | 51.452 | 511,748 | -8,070 | 0.03% | 26,330,588 |
| 2017-08-15 | 2017-08-11 | 50.560 | 519,818 | +10,222 | 0.03% | 26,282,007 |
| 2017-08-14 | 2017-08-10 | 51.601 | 509,596 | +54,066 | 0.03% | 26,295,643 |
| 2017-08-11 | 2017-08-09 | 52.865 | 455,530 | +39,676 | 0.02% | 24,081,575 |
| 2017-08-10 | 2017-08-08 | 54.055 | 415,854 | +12,373 | 0.02% | 22,478,825 |
| 2017-08-09 | 2017-08-07 | 54.426 | 403,481 | -4,573 | 0.02% | 21,960,007 |
| 2017-08-08 | 2017-08-04 | 53.832 | 408,054 | -33,758 | 0.02% | 21,966,179 |
| 2017-08-07 | 2017-08-03 | 54.129 | 441,812 | -1,748 | 0.02% | 23,914,824 |
| 2017-08-04 | 2017-08-02 | 55.021 | 443,560 | +31,741 | 0.02% | 24,405,202 |
| 2017-08-03 | 2017-08-01 | 53.906 | 411,819 | -20,444 | 0.02% | 22,199,474 |
| 2017-08-02 | 2017-07-31 | 51.304 | 432,263 | -13,852 | 0.02% | 22,176,625 |
| 2017-08-01 | 2017-07-28 | 50.932 | 446,115 | -32,279 | 0.02% | 22,721,432 |
| 2017-07-31 | 2017-07-27 | 50.932 | 478,394 | +23,537 | 0.03% | 24,365,459 |
| 2017-07-28 | 2017-07-26 | 50.709 | 454,857 | +3,093 | 0.02% | 23,065,218 |
| 2017-07-27 | 2017-07-25 | 51.080 | 451,764 | -135 | 0.02% | 23,076,326 |
| 2017-07-26 | 2017-07-24 | 50.857 | 451,899 | -24,477 | 0.02% | 22,982,422 |
| 2017-07-25 | 2017-07-21 | 50.411 | 476,376 | -1,076 | 0.03% | 24,014,739 |
| 2017-07-24 | 2017-07-20 | 51.080 | 477,452 | -11,029 | 0.03% | 24,388,482 |
| 2017-07-21 | 2017-07-19 | 51.229 | 488,481 | +22,730 | 0.03% | 25,024,488 |
| 2017-07-20 | 2017-07-18 | 50.560 | 465,751 | -5,111 | 0.02% | 23,548,379 |
| 2017-07-19 | 2017-07-17 | 50.486 | 470,862 | +9,683 | 0.03% | 23,771,781 |
| 2017-07-18 | 2017-07-14 | 49.519 | 461,179 | +4,439 | 0.02% | 22,837,158 |
| 2017-07-17 | 2017-07-13 | 49.370 | 456,740 | -51,108 | 0.02% | 22,549,423 |
| 2017-07-14 | 2017-07-12 | 48.181 | 507,848 | +16,946 | 0.03% | 24,468,484 |
| 2017-07-13 | 2017-07-11 | 48.404 | 490,902 | -3,766 | 0.03% | 23,761,513 |
| 2017-07-12 | 2017-07-10 | 47.140 | 494,668 | +42,500 | 0.03% | 23,318,541 |
| 2017-07-11 | 2017-07-07 | 47.512 | 452,168 | -13,583 | 0.02% | 21,483,201 |
| 2017-07-10 | 2017-07-06 | 48.032 | 465,751 | -101,947 | 0.02% | 22,370,960 |
| 2017-07-07 | 2017-07-05 | 48.329 | 567,698 | +119,565 | 0.03% | 27,436,520 |
| 2017-07-06 | 2017-07-04 | 47.065 | 448,133 | +538 | 0.02% | 21,091,572 |
| 2017-07-05 | 2017-07-03 | 47.809 | 447,595 | -17,215 | 0.02% | 21,399,051 |
| 2017-07-04 | 2017-06-30 | 47.437 | 464,810 | -4,842 | 0.02% | 22,049,282 |
| 2017-07-03 | 2017-06-29 | 47.586 | 469,652 | +11,836 | 0.03% | 22,348,813 |
| 2017-06-30 | 2017-06-28 | 47.437 | 457,816 | -4,304 | 0.02% | 21,717,506 |
| 2017-06-29 | 2017-06-27 | 47.958 | 462,120 | -101,274 | 0.02% | 22,162,196 |
| 2017-06-28 | 2017-06-26 | 45.876 | 563,394 | +8,070 | 0.03% | 25,846,140 |
| 2017-06-27 | 2017-06-23 | 44.463 | 555,324 | +13,853 | 0.03% | 24,691,412 |
| 2017-06-26 | 2017-06-22 | 44.389 | 541,471 | -51,511 | 0.03% | 24,035,206 |
| 2017-06-23 | 2017-06-21 | 43.571 | 592,982 | +45,189 | 0.03% | 25,836,723 |
| 2017-06-22 | 2017-06-20 | 44.389 | 547,793 | +32,413 | 0.03% | 24,315,831 |
| 2017-06-21 | 2017-06-19 | 44.909 | 515,380 | +2,825 | 0.03% | 23,145,300 |
| 2017-06-20 | 2017-06-16 | 44.240 | 512,555 | -8,070 | 0.03% | 22,675,441 |
| 2017-06-19 | 2017-06-15 | 43.794 | 520,625 | -267,239 | 0.03% | 22,800,198 |
| 2017-06-16 | 2017-06-14 | 44.612 | 787,864 | +9,146 | 0.04% | 35,148,016 |
| 2017-06-15 | 2017-06-13 | 45.355 | 778,718 | -64,288 | 0.04% | 35,318,997 |
| 2017-06-14 | 2017-06-12 | 47.027 | 843,006 | +37,524 | 0.05% | 39,644,256 |
| 2017-06-13 | 2017-06-09 | 47.485 | 805,482 | +95,790 | 0.04% | 38,248,563 |
| 2017-06-12 | 2017-06-08 | 48.020 | 709,692 | +56,324 | 0.04% | 34,079,205 |
| 2017-06-09 | 2017-06-07 | 47.943 | 653,368 | -51,740 | 0.04% | 31,324,663 |
| 2017-06-08 | 2017-06-06 | 47.027 | 705,108 | -1,703 | 0.04% | 33,159,292 |
| 2017-06-07 | 2017-06-05 | 46.798 | 706,811 | +33,140 | 0.04% | 33,077,500 |
| 2017-06-06 | 2017-06-02 | 47.485 | 673,671 | +12,706 | 0.04% | 31,989,477 |
| 2017-06-05 | 2017-06-01 | 47.485 | 660,965 | +59,731 | 0.04% | 31,386,128 |
| 2017-06-02 | 2017-05-31 | 47.638 | 601,234 | +2,488 | 0.03% | 28,641,583 |
| 2017-06-01 | 2017-05-29 | 45.729 | 598,746 | -15,325 | 0.03% | 27,380,309 |
| 2017-05-31 | 2017-05-26 | 45.577 | 614,071 | -7,597 | 0.03% | 27,987,353 |
| 2017-05-29 | 2017-05-25 | 45.653 | 621,668 | -8,384 | 0.03% | 28,381,059 |
| 2017-05-26 | 2017-05-24 | 44.050 | 630,052 | +13,754 | 0.03% | 27,753,714 |
| 2017-05-25 | 2017-05-23 | 44.203 | 616,298 | -59,599 | 0.03% | 27,241,952 |
| 2017-05-24 | 2017-05-22 | 44.203 | 675,897 | +33,663 | 0.04% | 29,876,380 |
| 2017-05-23 | 2017-05-19 | 43.592 | 642,234 | +30,128 | 0.04% | 27,996,149 |
| 2017-05-22 | 2017-05-18 | 43.592 | 612,106 | +3,536 | 0.03% | 26,682,815 |
| 2017-05-19 | 2017-05-17 | 44.279 | 608,570 | +14,147 | 0.03% | 26,946,814 |
| 2017-05-18 | 2017-05-16 | 44.813 | 594,423 | +3,537 | 0.03% | 26,638,061 |
| 2017-05-17 | 2017-05-15 | 45.119 | 590,886 | -5,371 | 0.03% | 26,659,996 |
| 2017-05-16 | 2017-05-12 | 44.432 | 596,257 | -22,661 | 0.03% | 26,492,648 |
| 2017-05-15 | 2017-05-11 | 43.668 | 618,918 | +9,038 | 0.03% | 27,027,012 |
| 2017-05-12 | 2017-05-10 | 43.592 | 609,880 | -34,318 | 0.03% | 26,585,780 |
| 2017-05-11 | 2017-05-09 | 43.057 | 644,198 | +7,204 | 0.04% | 27,737,504 |
| 2017-05-10 | 2017-05-08 | 42.828 | 636,994 | -21,744 | 0.04% | 27,281,428 |
| 2017-05-09 | 2017-05-05 | 42.447 | 658,738 | +68,507 | 0.04% | 27,961,239 |
| 2017-05-08 | 2017-05-04 | 43.057 | 590,231 | +26,066 | 0.03% | 25,413,824 |
| 2017-05-05 | 2017-05-02 | 43.745 | 564,165 | -131 | 0.03% | 24,679,119 |
| 2017-05-04 | 2017-04-28 | 43.897 | 564,296 | -3,405 | 0.03% | 24,771,010 |
| 2017-05-02 | 2017-04-27 | 44.432 | 567,701 | -124,832 | 0.03% | 25,223,860 |
| 2017-04-28 | 2017-04-26 | 44.508 | 692,533 | -27,507 | 0.04% | 30,823,214 |
| 2017-04-27 | 2017-04-25 | 43.592 | 720,040 | -24,626 | 0.04% | 31,387,854 |
| 2017-04-26 | 2017-04-24 | 42.981 | 744,666 | +20,172 | 0.04% | 32,006,547 |
| 2017-04-25 | 2017-04-21 | 42.752 | 724,494 | +5,109 | 0.04% | 30,973,602 |
| 2017-04-24 | 2017-04-20 | 43.057 | 719,385 | -10,872 | 0.04% | 30,974,862 |
| 2017-04-21 | 2017-04-19 | 42.599 | 730,257 | +8,383 | 0.04% | 31,108,483 |
| 2017-04-20 | 2017-04-18 | 42.828 | 721,874 | +22,268 | 0.04% | 30,916,702 |
| 2017-04-19 | 2017-04-13 | 43.363 | 699,606 | -5,633 | 0.04% | 30,336,869 |
| 2017-04-18 | 2017-04-12 | 43.439 | 705,239 | +15,719 | 0.04% | 30,634,972 |
| 2017-04-13 | 2017-04-11 | 43.821 | 689,520 | -524 | 0.04% | 30,215,352 |
| 2017-04-12 | 2017-04-10 | 43.974 | 690,044 | -1,179 | 0.04% | 30,343,674 |
| 2017-04-11 | 2017-04-07 | 43.821 | 691,223 | -3,930 | 0.04% | 30,289,979 |
| 2017-04-10 | 2017-04-06 | 43.897 | 695,153 | -6,811 | 0.04% | 30,515,265 |
| 2017-04-07 | 2017-04-05 | 44.126 | 701,964 | -21,482 | 0.04% | 30,975,019 |
| 2017-04-06 | 2017-04-03 | 43.363 | 723,446 | -786 | 0.04% | 31,370,638 |
| 2017-04-05 | 2017-03-31 | 42.828 | 724,232 | -2,358 | 0.04% | 31,017,691 |
| 2017-04-03 | 2017-03-30 | 42.981 | 726,590 | +140,419 | 0.04% | 31,229,621 |
| 2017-03-31 | 2017-03-29 | 43.210 | 586,171 | +3,144 | 0.03% | 25,328,511 |
| 2017-03-30 | 2017-03-28 | 42.905 | 583,027 | +18,731 | 0.03% | 25,014,618 |
| 2017-03-29 | 2017-03-27 | 43.057 | 564,296 | -8,645 | 0.03% | 24,297,130 |
| 2017-03-28 | 2017-03-24 | 43.515 | 572,941 | +4,585 | 0.03% | 24,931,801 |
| 2017-03-27 | 2017-03-23 | 43.592 | 568,356 | +39,296 | 0.03% | 24,775,673 |
| 2017-03-24 | 2017-03-22 | 44.203 | 529,060 | +7,335 | 0.03% | 23,385,809 |
| 2017-03-23 | 2017-03-21 | 45.348 | 521,725 | +393 | 0.03% | 23,659,033 |
| 2017-03-22 | 2017-03-20 | 45.424 | 521,332 | +7,467 | 0.03% | 23,681,011 |
| 2017-03-21 | 2017-03-17 | 45.042 | 513,865 | -26,722 | 0.03% | 23,145,680 |
| 2017-03-20 | 2017-03-16 | 44.813 | 540,587 | +20,041 | 0.03% | 24,225,492 |
| 2017-03-17 | 2017-03-15 | 44.050 | 520,546 | +4,323 | 0.03% | 22,929,988 |
| 2017-03-16 | 2017-03-14 | 44.203 | 516,223 | -7,859 | 0.03% | 22,818,380 |
| 2017-03-15 | 2017-03-13 | 44.050 | 524,082 | -8,646 | 0.03% | 23,085,748 |
| 2017-03-14 | 2017-03-10 | 43.363 | 532,728 | -1,048 | 0.03% | 23,100,573 |
| 2017-03-13 | 2017-03-09 | 43.363 | 533,776 | +5,764 | 0.03% | 23,146,018 |
| 2017-03-10 | 2017-03-08 | 43.821 | 528,012 | +1,834 | 0.03% | 23,137,934 |
| 2017-03-09 | 2017-03-07 | 43.439 | 526,178 | +524 | 0.03% | 22,856,717 |
| 2017-03-08 | 2017-03-06 | 43.439 | 525,654 | -1,572 | 0.03% | 22,833,955 |
| 2017-03-07 | 2017-03-03 | 43.286 | 527,226 | -11,920 | 0.03% | 22,821,741 |
| 2017-03-03 | 2017-03-01 | 43.668 | 539,146 | -1,179 | 0.03% | 23,543,516 |
| 2017-03-02 | 2017-02-28 | 43.439 | 540,325 | +32,485 | 0.03% | 23,471,250 |
| 2017-03-01 | 2017-02-27 | 44.432 | 507,840 | -3,275 | 0.03% | 22,564,140 |
| 2017-02-28 | 2017-02-24 | 44.661 | 511,115 | +4,192 | 0.03% | 22,826,714 |
| 2017-02-27 | 2017-02-23 | 44.890 | 506,923 | +1,965 | 0.03% | 22,755,596 |
| 2017-02-24 | 2017-02-22 | 45.042 | 504,958 | -7,860 | 0.03% | 22,744,488 |
| 2017-02-23 | 2017-02-21 | 44.661 | 512,818 | -19,517 | 0.03% | 22,902,771 |
| 2017-02-22 | 2017-02-20 | 44.737 | 532,335 | -39,689 | 0.03% | 23,815,052 |
| 2017-02-21 | 2017-02-17 | 44.584 | 572,024 | -44,274 | 0.03% | 25,503,278 |
| 2017-02-20 | 2017-02-16 | 44.966 | 616,298 | +14,147 | 0.03% | 27,712,452 |
| 2017-02-17 | 2017-02-15 | 45.119 | 602,151 | +31,830 | 0.03% | 27,168,258 |
| 2017-02-16 | 2017-02-14 | 45.119 | 570,321 | -10,610 | 0.03% | 25,732,130 |
| 2017-02-15 | 2017-02-13 | 45.042 | 580,931 | -60,124 | 0.03% | 26,166,490 |
| 2017-02-14 | 2017-02-10 | 44.890 | 641,055 | +10,610 | 0.04% | 28,776,735 |
| 2017-02-13 | 2017-02-09 | 44.432 | 630,445 | -13,491 | 0.03% | 28,011,676 |
| 2017-02-10 | 2017-02-08 | 44.126 | 643,936 | +10,086 | 0.04% | 28,414,462 |
| 2017-02-09 | 2017-02-07 | 44.126 | 633,850 | -11,920 | 0.03% | 27,969,405 |
| 2017-02-08 | 2017-02-06 | 43.974 | 645,770 | +21,875 | 0.04% | 28,396,790 |
| 2017-02-07 | 2017-02-03 | 41.607 | 623,895 | -39,297 | 0.03% | 25,958,339 |
| 2017-02-06 | 2017-02-02 | 41.302 | 663,192 | +54,753 | 0.04% | 27,390,846 |
| 2017-02-03 | 2017-02-01 | 41.912 | 608,439 | -43,226 | 0.03% | 25,501,063 |
| 2017-02-02 | 2017-01-27 | 42.447 | 651,665 | -85,273 | 0.04% | 27,661,013 |
| 2017-02-01 | 2017-01-25 | 42.294 | 736,938 | -12,051 | 0.04% | 31,168,049 |
| 2017-01-26 | 2017-01-24 | 42.218 | 748,989 | -2,488 | 0.04% | 31,620,554 |
| 2017-01-25 | 2017-01-23 | 41.912 | 751,477 | +6,549 | 0.04% | 31,496,111 |
| 2017-01-24 | 2017-01-20 | 41.912 | 744,928 | +61,564 | 0.04% | 31,221,628 |
| 2017-01-23 | 2017-01-19 | 42.523 | 683,364 | +20,565 | 0.04% | 29,058,701 |
| 2017-01-20 | 2017-01-18 | 42.599 | 662,799 | -13,229 | 0.04% | 28,234,815 |
| 2017-01-19 | 2017-01-17 | 42.065 | 676,028 | -4,323 | 0.04% | 28,437,092 |
| 2017-01-18 | 2017-01-16 | 42.141 | 680,351 | +42,440 | 0.04% | 28,670,879 |
| 2017-01-17 | 2017-01-13 | 42.828 | 637,911 | +8,383 | 0.04% | 27,320,702 |
| 2017-01-16 | 2017-01-12 | 42.828 | 629,528 | -21,744 | 0.03% | 26,961,671 |
| 2017-01-13 | 2017-01-11 | 42.294 | 651,272 | +51,871 | 0.04% | 27,544,892 |
| 2017-01-12 | 2017-01-10 | 42.294 | 599,401 | -28,817 | 0.03% | 25,351,060 |
| 2017-01-11 | 2017-01-09 | 41.989 | 628,218 | +33,271 | 0.03% | 26,378,006 |
| 2017-01-10 | 2017-01-06 | 42.218 | 594,947 | -22,268 | 0.03% | 25,117,263 |
| 2017-01-09 | 2017-01-05 | 42.141 | 617,215 | -19,648 | 0.03% | 26,010,245 |
| 2017-01-06 | 2017-01-04 | 41.531 | 636,863 | +23,054 | 0.04% | 26,449,278 |
| 2017-01-05 | 2017-01-03 | 41.683 | 613,809 | +11,003 | 0.03% | 25,585,552 |
| 2017-01-04 | 2016-12-30 | 41.302 | 602,806 | +4,584 | 0.03% | 24,896,811 |
| 2017-01-03 | 2016-12-29 | 40.920 | 598,222 | +53,050 | 0.03% | 24,479,135 |
| 2016-12-30 | 2016-12-28 | 40.843 | 545,172 | +33,795 | 0.03% | 22,266,719 |
| 2016-12-29 | 2016-12-23 | 40.614 | 511,377 | +9,955 | 0.03% | 20,769,293 |
| 2016-12-28 | 2016-12-22 | 41.149 | 501,422 | -1,440 | 0.03% | 20,632,937 |
| 2016-12-23 | 2016-12-21 | 42.447 | 502,862 | +31,044 | 0.03% | 21,344,821 |
| 2016-12-22 | 2016-12-20 | 42.447 | 471,818 | +8,383 | 0.03% | 20,027,106 |
| 2016-12-21 | 2016-12-19 | 42.981 | 463,435 | +4,584 | 0.03% | 19,918,935 |
| 2016-12-20 | 2016-12-16 | 43.515 | 458,851 | -25,542 | 0.03% | 19,967,120 |
| 2016-12-19 | 2016-12-15 | 43.363 | 484,393 | +4,191 | 0.03% | 21,004,633 |
| 2016-12-16 | 2016-12-14 | 44.279 | 480,202 | -7,204 | 0.03% | 21,262,820 |
| 2016-12-15 | 2016-12-13 | 44.661 | 487,406 | +44,536 | 0.03% | 21,767,855 |
| 2016-12-14 | 2016-12-12 | 44.890 | 442,870 | -52,919 | 0.02% | 19,880,280 |
| 2016-12-13 | 2016-12-09 | 46.035 | 495,789 | -10,610 | 0.03% | 22,823,545 |
| 2016-12-12 | 2016-12-08 | 45.806 | 506,399 | +42,571 | 0.03% | 23,195,994 |
| 2016-12-09 | 2016-12-07 | 45.577 | 463,828 | +15,456 | 0.03% | 21,139,767 |
| 2016-12-08 | 2016-12-06 | 45.348 | 448,372 | +2,751 | 0.02% | 20,332,643 |
| 2016-12-07 | 2016-12-05 | 44.890 | 445,621 | -131 | 0.02% | 20,003,771 |
| 2016-12-06 | 2016-12-02 | 45.271 | 445,752 | +4,061 | 0.02% | 20,179,802 |
| 2016-12-05 | 2016-12-01 | 45.806 | 441,691 | -15,195 | 0.02% | 20,231,995 |
| 2016-12-02 | 2016-11-30 | 46.035 | 456,886 | +4,585 | 0.03% | 21,032,653 |
| 2016-12-01 | 2016-11-29 | 45.958 | 452,301 | -5,633 | 0.02% | 20,787,054 |
| 2016-11-30 | 2016-11-28 | 46.646 | 457,934 | -28,031 | 0.03% | 21,360,578 |
| 2016-11-29 | 2016-11-25 | 46.187 | 485,965 | +1,703 | 0.03% | 22,445,499 |
| 2016-11-28 | 2016-11-24 | 45.729 | 484,262 | +42,178 | 0.03% | 22,145,022 |
| 2016-11-25 | 2016-11-23 | 45.882 | 442,084 | -61,171 | 0.02% | 20,283,746 |
| 2016-11-24 | 2016-11-22 | 45.500 | 503,255 | -52,527 | 0.03% | 22,898,301 |
| 2016-11-23 | 2016-11-21 | 44.432 | 555,782 | -49,775 | 0.03% | 24,694,280 |
| 2016-11-22 | 2016-11-18 | 43.057 | 605,557 | -4,323 | 0.03% | 26,073,722 |
| 2016-11-21 | 2016-11-17 | 42.370 | 609,880 | -9,038 | 0.03% | 25,840,819 |
| 2016-11-18 | 2016-11-16 | 42.523 | 618,918 | -7,335 | 0.03% | 26,318,262 |
| 2016-11-17 | 2016-11-15 | 42.599 | 626,253 | -18,862 | 0.03% | 26,677,978 |
| 2016-11-16 | 2016-11-14 | 41.683 | 645,115 | +7,728 | 0.04% | 26,890,488 |
| 2016-11-15 | 2016-11-11 | 41.912 | 637,387 | +25,805 | 0.04% | 26,714,340 |
| 2016-11-14 | 2016-11-10 | 42.523 | 611,582 | -2,882 | 0.03% | 26,006,313 |
| 2016-11-11 | 2016-11-09 | 41.989 | 614,464 | +58,420 | 0.03% | 25,800,495 |
| 2016-11-10 | 2016-11-08 | 43.134 | 556,044 | +17,684 | 0.03% | 23,984,270 |
| 2016-11-09 | 2016-11-07 | 42.828 | 538,360 | +3,537 | 0.03% | 23,057,093 |
| 2016-11-08 | 2016-11-04 | 42.370 | 534,823 | -1,572 | 0.03% | 22,660,629 |
| 2016-11-07 | 2016-11-03 | 42.447 | 536,395 | +655 | 0.03% | 22,768,185 |
| 2016-11-04 | 2016-11-02 | 42.599 | 535,740 | +7,335 | 0.03% | 22,822,182 |
| 2016-11-03 | 2016-11-01 | 43.363 | 528,405 | -53,050 | 0.03% | 22,913,116 |
| 2016-11-02 | 2016-10-31 | 42.828 | 581,455 | -8,383 | 0.03% | 24,902,782 |
| 2016-11-01 | 2016-10-28 | 42.752 | 589,838 | +78,461 | 0.03% | 25,216,783 |
| 2016-10-31 | 2016-10-27 | 43.363 | 511,377 | +28,163 | 0.03% | 22,174,734 |
| 2016-10-28 | 2016-10-26 | 43.821 | 483,214 | +40,213 | 0.03% | 21,174,848 |
| 2016-10-27 | 2016-10-25 | 44.813 | 443,001 | +917 | 0.02% | 19,852,340 |
| 2016-10-26 | 2016-10-24 | 44.890 | 442,084 | +655 | 0.02% | 19,844,996 |
| 2016-10-25 | 2016-10-20 | 44.661 | 441,429 | +524 | 0.02% | 19,714,494 |
| 2016-10-24 | 2016-10-19 | 44.737 | 440,905 | +2,882 | 0.02% | 19,724,751 |
| 2016-10-20 | 2016-10-18 | 44.813 | 438,023 | -18,863 | 0.02% | 19,629,259 |
| 2016-10-19 | 2016-10-17 | 44.203 | 456,886 | -5,501 | 0.03% | 20,195,533 |
| 2016-10-18 | 2016-10-14 | 43.974 | 462,387 | +7,728 | 0.03% | 20,332,791 |
| 2016-10-17 | 2016-10-13 | 43.668 | 454,659 | +8,514 | 0.03% | 19,854,124 |
| 2016-10-14 | 2016-10-12 | 45.042 | 446,145 | +1,572 | 0.02% | 20,095,413 |
| 2016-10-13 | 2016-10-11 | 45.271 | 444,573 | -7,859 | 0.02% | 20,126,427 |
| 2016-10-12 | 2016-10-07 | 45.424 | 452,432 | +7,990 | 0.02% | 20,551,294 |
| 2016-10-11 | 2016-10-06 | 45.653 | 444,442 | +11,003 | 0.02% | 20,290,146 |
| 2016-10-07 | 2016-10-05 | 45.577 | 433,439 | -6,811 | 0.02% | 19,754,735 |
| 2016-10-06 | 2016-10-04 | 45.195 | 440,250 | -1,310 | 0.02% | 19,897,109 |
| 2016-10-05 | 2016-10-03 | 44.966 | 441,560 | -4,323 | 0.02% | 19,855,184 |
| 2016-10-04 | 2016-09-30 | 43.745 | 445,883 | -5,370 | 0.02% | 19,504,932 |
| 2016-10-03 | 2016-09-29 | 44.355 | 451,253 | -43,095 | 0.02% | 20,015,440 |
| 2016-09-30 | 2016-09-28 | 44.355 | 494,348 | +3,536 | 0.03% | 21,926,929 |
| 2016-09-29 | 2016-09-27 | 44.966 | 490,812 | +786 | 0.03% | 22,069,849 |
| 2016-09-28 | 2016-09-26 | 44.661 | 490,026 | -1,702 | 0.03% | 21,884,866 |
| 2016-09-27 | 2016-09-23 | 45.500 | 491,728 | -99,420 | 0.03% | 22,373,818 |
| 2016-09-26 | 2016-09-22 | 45.500 | 591,148 | -5,240 | 0.03% | 26,897,467 |
| 2016-09-23 | 2016-09-21 | 44.966 | 596,388 | -18,076 | 0.03% | 26,817,179 |
| 2016-09-22 | 2016-09-20 | 44.203 | 614,464 | +9,693 | 0.03% | 27,160,884 |
| 2016-09-21 | 2016-09-19 | 44.355 | 604,771 | +77,283 | 0.03% | 26,824,769 |
| 2016-09-20 | 2016-09-15 | 43.897 | 527,488 | +15,980 | 0.03% | 23,155,242 |
| 2016-09-19 | 2016-09-14 | 44.126 | 511,508 | -10,741 | 0.03% | 22,570,915 |
| 2016-09-15 | 2016-09-13 | 44.203 | 522,249 | +6,157 | 0.03% | 23,084,745 |
| 2016-09-14 | 2016-09-12 | 44.890 | 516,092 | -91,168 | 0.03% | 23,167,190 |
| 2016-09-13 | 2016-09-09 | 46.187 | 607,260 | +11,003 | 0.03% | 28,047,809 |
| 2016-09-12 | 2016-09-08 | 45.577 | 596,257 | +3,275 | 0.03% | 27,175,449 |
| 2016-09-09 | 2016-09-07 | 45.348 | 592,982 | -11,789 | 0.03% | 26,890,375 |
| 2016-09-08 | 2016-09-06 | 44.050 | 604,771 | -3,013 | 0.03% | 26,640,089 |
| 2016-09-07 | 2016-09-05 | 43.745 | 607,784 | -3,143 | 0.03% | 26,587,211 |
| 2016-09-06 | 2016-09-02 | 42.599 | 610,927 | +67,720 | 0.03% | 26,025,101 |
| 2016-09-05 | 2016-09-01 | 42.218 | 543,207 | -3,536 | 0.03% | 22,932,922 |
| 2016-09-02 | 2016-08-31 | 41.683 | 546,743 | +27,245 | 0.03% | 22,790,023 |
| 2016-09-01 | 2016-08-30 | 42.218 | 519,498 | +1,048 | 0.03% | 21,931,983 |
| 2016-08-31 | 2016-08-29 | 42.218 | 518,450 | +3,275 | 0.03% | 21,887,739 |
| 2016-08-30 | 2016-08-26 | 42.676 | 515,175 | -24,757 | 0.03% | 21,985,456 |
| 2016-08-29 | 2016-08-25 | 42.370 | 539,932 | -1,834 | 0.03% | 22,877,099 |
| 2016-08-26 | 2016-08-24 | 42.370 | 541,766 | -262 | 0.03% | 22,954,806 |
| 2016-08-25 | 2016-08-23 | 42.447 | 542,028 | +3,537 | 0.03% | 23,007,287 |
| 2016-08-24 | 2016-08-22 | 42.676 | 538,491 | +1,834 | 0.03% | 22,980,483 |
| 2016-08-23 | 2016-08-19 | 42.905 | 536,657 | +6,811 | 0.03% | 23,025,126 |
| 2016-08-22 | 2016-08-18 | 43.363 | 529,846 | -61,433 | 0.03% | 22,975,602 |
| 2016-08-19 | 2016-08-17 | 43.745 | 591,279 | -6,550 | 0.03% | 25,865,208 |
| 2016-08-18 | 2016-08-16 | 44.203 | 597,829 | +33,009 | 0.03% | 26,425,575 |
| 2016-08-17 | 2016-08-15 | 44.737 | 564,820 | -1,703 | 0.03% | 25,268,332 |
| 2016-08-16 | 2016-08-12 | 44.126 | 566,523 | -23,577 | 0.03% | 24,998,519 |
| 2016-08-15 | 2016-08-11 | 43.592 | 590,100 | +11,003 | 0.03% | 25,723,533 |
| 2016-08-12 | 2016-08-10 | 43.286 | 579,097 | -28,032 | 0.03% | 25,067,053 |
| 2016-08-11 | 2016-08-09 | 43.134 | 607,129 | +262 | 0.03% | 26,187,758 |
| 2016-08-10 | 2016-08-08 | 43.057 | 606,867 | -21,875 | 0.03% | 26,130,127 |
| 2016-08-09 | 2016-08-05 | 42.447 | 628,742 | +63,398 | 0.03% | 26,688,008 |
| 2016-08-08 | 2016-08-04 | 41.836 | 565,344 | -7,990 | 0.03% | 23,651,694 |
| 2016-08-05 | 2016-08-03 | 41.531 | 573,334 | +23,054 | 0.03% | 23,810,883 |
| 2016-08-04 | 2016-08-01 | 42.141 | 550,280 | -4,323 | 0.03% | 23,189,517 |
| 2016-08-03 | 2016-07-29 | 41.836 | 554,603 | +16,112 | 0.03% | 23,202,334 |
| 2016-08-01 | 2016-07-28 | 42.676 | 538,491 | -53,050 | 0.03% | 22,980,483 |
| 2016-07-29 | 2016-07-27 | 42.599 | 591,541 | -393 | 0.03% | 25,199,269 |
| 2016-07-28 | 2016-07-26 | 42.523 | 591,934 | -20,172 | 0.03% | 25,170,821 |
| 2016-07-27 | 2016-07-25 | 42.065 | 612,106 | +17,290 | 0.03% | 25,748,215 |
| 2016-07-26 | 2016-07-22 | 42.065 | 594,816 | +8,383 | 0.03% | 25,020,912 |
| 2016-07-25 | 2016-07-21 | 42.752 | 586,433 | -1,441 | 0.03% | 25,071,212 |
| 2016-07-22 | 2016-07-20 | 42.523 | 587,874 | -13,229 | 0.03% | 24,998,177 |
| 2016-07-21 | 2016-07-19 | 42.676 | 601,103 | +31,568 | 0.03% | 25,652,494 |
| 2016-07-20 | 2016-07-18 | 43.592 | 569,535 | +3,536 | 0.03% | 24,827,068 |
| 2016-07-19 | 2016-07-15 | 43.592 | 565,999 | -7,990 | 0.03% | 24,672,927 |
| 2016-07-18 | 2016-07-14 | 41.836 | 573,989 | -10,610 | 0.03% | 24,013,365 |
| 2016-07-15 | 2016-07-13 | 41.454 | 584,599 | -33,009 | 0.03% | 24,234,094 |
| 2016-07-14 | 2016-07-12 | 40.538 | 617,608 | -22,661 | 0.03% | 25,036,657 |
| 2016-07-13 | 2016-07-11 | 39.469 | 640,269 | -18,862 | 0.04% | 25,270,970 |
| 2016-07-12 | 2016-07-08 | 38.630 | 659,131 | +9,169 | 0.04% | 25,461,920 |
| 2016-07-11 | 2016-07-07 | 39.164 | 649,962 | +12,182 | 0.04% | 25,455,066 |
| 2016-07-08 | 2016-07-06 | 38.859 | 637,780 | -17,159 | 0.04% | 24,783,211 |
| 2016-07-07 | 2016-07-05 | 39.546 | 654,939 | +7,073 | 0.04% | 25,899,985 |
| 2016-07-05 | 2016-06-30 | 39.851 | 647,866 | -66,149 | 0.04% | 25,818,119 |
| 2016-07-04 | 2016-06-29 | 38.477 | 714,015 | +6,418 | 0.04% | 27,473,043 |
| 2016-06-30 | 2016-06-28 | 38.095 | 707,597 | -25,149 | 0.04% | 26,955,999 |
| 2016-06-29 | 2016-06-27 | 38.095 | 732,746 | +7,466 | 0.04% | 27,914,053 |
| 2016-06-28 | 2016-06-24 | 38.401 | 725,280 | -786 | 0.04% | 27,851,115 |
| 2016-06-27 | 2016-06-23 | 39.546 | 726,066 | -5,370 | 0.04% | 28,712,748 |
| 2016-06-24 | 2016-06-22 | 39.546 | 731,436 | -6,026 | 0.04% | 28,925,108 |
| 2016-06-23 | 2016-06-21 | 39.088 | 737,462 | +21,744 | 0.04% | 28,825,610 |
| 2016-06-21 | 2016-06-17 | 41.460 | 715,718 | +14,949 | 0.04% | 29,673,398 |
| 2016-06-20 | 2016-06-16 | 40.581 | 700,769 | +39,182 | 0.04% | 28,437,839 |
| 2016-06-17 | 2016-06-15 | 41.380 | 661,587 | +2,003 | 0.04% | 27,376,298 |
| 2016-06-16 | 2016-06-14 | 40.980 | 659,584 | +5,633 | 0.04% | 27,029,964 |
| 2016-06-15 | 2016-06-13 | 41.300 | 653,951 | -31,921 | 0.04% | 27,008,082 |
| 2016-06-14 | 2016-06-10 | 42.418 | 685,872 | +30,544 | 0.04% | 29,093,474 |
| 2016-06-13 | 2016-06-08 | 43.936 | 655,328 | -19,278 | 0.04% | 28,792,502 |
| 2016-06-10 | 2016-06-07 | 43.936 | 674,606 | +10,265 | 0.04% | 29,639,500 |
| 2016-06-08 | 2016-06-06 | 42.977 | 664,341 | +7,135 | 0.04% | 28,551,657 |
| 2016-06-07 | 2016-06-03 | 42.658 | 657,206 | -2,879 | 0.04% | 28,035,013 |
| 2016-06-06 | 2016-06-02 | 42.738 | 660,085 | -24,035 | 0.04% | 28,210,555 |
| 2016-06-03 | 2016-06-01 | 42.179 | 684,120 | +3,380 | 0.04% | 28,855,207 |
| 2016-06-02 | 2016-05-31 | 42.418 | 680,740 | -2,754 | 0.04% | 28,875,784 |
| 2016-06-01 | 2016-05-30 | 41.859 | 683,494 | +80,367 | 0.04% | 28,610,404 |
| 2016-05-31 | 2016-05-27 | 41.460 | 603,127 | -2,379 | 0.03% | 25,005,418 |
| 2016-05-30 | 2016-05-26 | 41.380 | 605,506 | +72,481 | 0.03% | 25,055,680 |
| 2016-05-27 | 2016-05-25 | 41.699 | 533,025 | -36,428 | 0.03% | 22,226,755 |
| 2016-05-26 | 2016-05-24 | 40.421 | 569,453 | +11,266 | 0.03% | 23,017,937 |
| 2016-05-25 | 2016-05-23 | 40.900 | 558,187 | +2,504 | 0.03% | 22,830,092 |
| 2016-05-24 | 2016-05-20 | 41.060 | 555,683 | -16,149 | 0.03% | 22,816,458 |
| 2016-05-23 | 2016-05-19 | 40.581 | 571,832 | -3,630 | 0.03% | 23,205,459 |
| 2016-05-20 | 2016-05-18 | 40.821 | 575,462 | +10,015 | 0.03% | 23,490,677 |
| 2016-05-19 | 2016-05-17 | 41.220 | 565,447 | -1,377 | 0.03% | 23,307,709 |
| 2016-05-18 | 2016-05-16 | 40.741 | 566,824 | -14,521 | 0.03% | 23,092,790 |
| 2016-05-17 | 2016-05-13 | 40.501 | 581,345 | -9,639 | 0.03% | 23,545,065 |
| 2016-05-13 | 2016-05-11 | 41.060 | 590,984 | -19,904 | 0.03% | 24,265,924 |
| 2016-05-12 | 2016-05-10 | 40.661 | 610,888 | -10,641 | 0.04% | 24,839,186 |
| 2016-05-11 | 2016-05-09 | 40.261 | 621,529 | +6,510 | 0.04% | 25,023,608 |
| 2016-05-10 | 2016-05-06 | 40.421 | 615,019 | +44,314 | 0.04% | 24,859,766 |
| 2016-05-09 | 2016-05-05 | 41.540 | 570,705 | +34,050 | 0.03% | 23,706,804 |
| 2016-05-06 | 2016-05-04 | 42.179 | 536,655 | +6,134 | 0.03% | 22,635,344 |
| 2016-05-05 | 2016-05-03 | 42.498 | 530,521 | -5,008 | 0.03% | 22,546,140 |
| 2016-05-04 | 2016-04-29 | 43.776 | 535,529 | +49,447 | 0.03% | 23,443,451 |
| 2016-05-03 | 2016-04-28 | 45.214 | 486,082 | -12,143 | 0.03% | 21,977,787 |
| 2016-04-29 | 2016-04-27 | 45.134 | 498,225 | -10,139 | 0.03% | 22,487,022 |
| 2016-04-28 | 2016-04-26 | 45.454 | 508,364 | -2,629 | 0.03% | 23,107,079 |
| 2016-04-27 | 2016-04-25 | 44.975 | 510,993 | +57,458 | 0.03% | 22,981,657 |
| 2016-04-26 | 2016-04-22 | 46.333 | 453,535 | +24,411 | 0.03% | 21,013,422 |
| 2016-04-25 | 2016-04-21 | 47.211 | 429,124 | -87,753 | 0.02% | 20,259,479 |
| 2016-04-22 | 2016-04-20 | 46.093 | 516,877 | +6,635 | 0.03% | 23,824,347 |
| 2016-04-21 | 2016-04-19 | 46.812 | 510,242 | +23,534 | 0.03% | 23,885,361 |
| 2016-04-19 | 2016-04-15 | 47.131 | 486,708 | -3,505 | 0.03% | 22,939,212 |
| 2016-04-18 | 2016-04-14 | 46.972 | 490,213 | -17,525 | 0.03% | 23,026,087 |
| 2016-04-15 | 2016-04-13 | 46.253 | 507,738 | -60,463 | 0.03% | 23,484,224 |
| 2016-04-14 | 2016-04-12 | 44.096 | 568,201 | +4,381 | 0.03% | 25,055,269 |
| 2016-04-13 | 2016-04-11 | 44.176 | 563,820 | -9,013 | 0.03% | 24,907,125 |
| 2016-04-12 | 2016-04-08 | 44.096 | 572,833 | +32,297 | 0.03% | 25,259,520 |
| 2016-04-11 | 2016-04-07 | 44.016 | 540,536 | +5,758 | 0.03% | 23,792,179 |
| 2016-04-08 | 2016-04-06 | 44.096 | 534,778 | +22,408 | 0.03% | 23,581,455 |
| 2016-04-07 | 2016-04-05 | 44.575 | 512,370 | +8,888 | 0.03% | 22,838,937 |
| 2016-04-06 | 2016-04-01 | 44.895 | 503,482 | +46,067 | 0.03% | 22,603,633 |
| 2016-04-05 | 2016-03-31 | 46.333 | 457,415 | +8,512 | 0.03% | 21,193,193 |
| 2016-04-01 | 2016-03-30 | 46.732 | 448,903 | -35,677 | 0.03% | 20,978,110 |
| 2016-03-31 | 2016-03-29 | 44.895 | 484,580 | +105,904 | 0.03% | 21,755,035 |
| 2016-03-30 | 2016-03-24 | 44.415 | 378,676 | -27,665 | 0.02% | 16,819,015 |
| 2016-03-29 | 2016-03-23 | 44.735 | 406,341 | -12,393 | 0.02% | 18,177,605 |
| 2016-03-24 | 2016-03-22 | 44.815 | 418,734 | +37,054 | 0.02% | 18,765,454 |
| 2016-03-23 | 2016-03-21 | 45.454 | 381,680 | -78,239 | 0.02% | 17,348,809 |
| 2016-03-22 | 2016-03-18 | 43.696 | 459,919 | +67,223 | 0.03% | 20,096,789 |
| 2016-03-21 | 2016-03-17 | 43.616 | 392,696 | -113,039 | 0.02% | 17,128,018 |
| 2016-03-18 | 2016-03-16 | 42.258 | 505,735 | +35,426 | 0.03% | 21,371,582 |
| 2016-03-17 | 2016-03-15 | 42.338 | 470,309 | -27,665 | 0.03% | 19,912,104 |
| 2016-03-16 | 2016-03-14 | 42.738 | 497,974 | -12,393 | 0.03% | 21,282,294 |
| 2016-03-15 | 2016-03-11 | 41.859 | 510,367 | -68,475 | 0.03% | 21,363,473 |
| 2016-03-14 | 2016-03-10 | 40.900 | 578,842 | -83,121 | 0.03% | 23,674,891 |
| 2016-03-11 | 2016-03-09 | 40.581 | 661,963 | +36,428 | 0.04% | 26,863,056 |
| 2016-03-10 | 2016-03-08 | 40.900 | 625,535 | +116,545 | 0.04% | 25,584,655 |
| 2016-03-09 | 2016-03-07 | 42.258 | 508,990 | -16,274 | 0.03% | 21,509,133 |
| 2016-03-08 | 2016-03-04 | 42.418 | 525,264 | +47,319 | 0.03% | 22,280,768 |
| 2016-03-07 | 2016-03-03 | 42.179 | 477,945 | +30,169 | 0.03% | 20,159,039 |
| 2016-03-04 | 2016-03-02 | 42.179 | 447,776 | -85,374 | 0.03% | 18,886,554 |
| 2016-03-03 | 2016-03-01 | 40.102 | 533,150 | +15,647 | 0.03% | 21,380,168 |
| 2016-03-02 | 2016-02-29 | 40.181 | 517,503 | +1,002 | 0.03% | 20,794,039 |
| 2016-03-01 | 2016-02-26 | 40.501 | 516,501 | +1,127 | 0.03% | 20,918,817 |
| 2016-02-29 | 2016-02-25 | 39.862 | 515,374 | +250 | 0.03% | 20,543,812 |
| 2016-02-26 | 2016-02-24 | 41.140 | 515,124 | +2,629 | 0.03% | 21,192,247 |
| 2016-02-25 | 2016-02-23 | 41.699 | 512,495 | +14,270 | 0.03% | 21,370,669 |
| 2016-02-24 | 2016-02-22 | 42.738 | 498,225 | +44,065 | 0.03% | 21,293,021 |
| 2016-02-23 | 2016-02-19 | 42.898 | 454,160 | -4,006 | 0.03% | 19,482,342 |
| 2016-02-22 | 2016-02-18 | 43.137 | 458,166 | -133,820 | 0.03% | 19,763,989 |
| 2016-02-19 | 2016-02-17 | 41.060 | 591,986 | +24,911 | 0.03% | 24,307,066 |
| 2016-02-18 | 2016-02-16 | 41.300 | 567,075 | +69,101 | 0.03% | 23,420,116 |
| 2016-02-17 | 2016-02-15 | 40.980 | 497,974 | -4,882 | 0.03% | 20,407,134 |
| 2016-02-16 | 2016-02-12 | 38.584 | 502,856 | -14,021 | 0.03% | 19,402,101 |
| 2016-02-15 | 2016-02-11 | 39.143 | 516,877 | +37,054 | 0.03% | 20,232,115 |
| 2016-02-12 | 2016-02-05 | 42.099 | 479,823 | -50,698 | 0.03% | 20,199,921 |
| 2016-02-11 | 2016-02-04 | 40.421 | 530,521 | -3,255 | 0.03% | 21,444,261 |
| 2016-02-05 | 2016-02-03 | 39.942 | 533,776 | +13,019 | 0.03% | 21,319,992 |
| 2016-02-04 | 2016-02-02 | 41.619 | 520,757 | +34,425 | 0.03% | 21,673,589 |
| 2016-02-03 | 2016-02-01 | 42.338 | 486,332 | +19,904 | 0.03% | 20,590,491 |
| 2016-02-02 | 2016-01-29 | 43.616 | 466,428 | -9,389 | 0.03% | 20,343,948 |
| 2016-02-01 | 2016-01-28 | 42.418 | 475,817 | -22,408 | 0.03% | 20,183,313 |
| 2016-01-29 | 2016-01-27 | 41.220 | 498,225 | -6,634 | 0.03% | 20,536,821 |
| 2016-01-28 | 2016-01-26 | 40.261 | 504,859 | +28,792 | 0.03% | 20,326,314 |
| 2016-01-27 | 2016-01-25 | 41.779 | 476,067 | +55,455 | 0.03% | 19,889,678 |
| 2016-01-26 | 2016-01-22 | 42.258 | 420,612 | -11,016 | 0.02% | 17,774,415 |
| 2016-01-25 | 2016-01-21 | 40.661 | 431,628 | -7,385 | 0.02% | 17,550,334 |
| 2016-01-22 | 2016-01-20 | 40.980 | 439,013 | +32,171 | 0.03% | 17,990,894 |
| 2016-01-21 | 2016-01-19 | 44.016 | 406,842 | -31,170 | 0.02% | 17,907,517 |
| 2016-01-20 | 2016-01-18 | 41.300 | 438,012 | +20,154 | 0.03% | 18,089,832 |
| 2016-01-19 | 2016-01-15 | 41.939 | 417,858 | +14,271 | 0.02% | 17,524,515 |
| 2016-01-18 | 2016-01-14 | 44.096 | 403,587 | +1,753 | 0.02% | 17,796,485 |
| 2016-01-15 | 2016-01-13 | 44.016 | 401,834 | -4,757 | 0.02% | 17,687,085 |
| 2016-01-14 | 2016-01-12 | 43.537 | 406,591 | -9,389 | 0.02% | 17,701,589 |
| 2016-01-13 | 2016-01-11 | 43.297 | 415,980 | +10,641 | 0.02% | 18,010,664 |
| 2016-01-12 | 2016-01-08 | 45.693 | 405,339 | -9,389 | 0.02% | 18,521,340 |
| 2016-01-11 | 2016-01-07 | 44.975 | 414,728 | -10,265 | 0.02% | 18,652,186 |
| 2016-01-08 | 2016-01-06 | 47.691 | 424,993 | +3,380 | 0.02% | 20,268,149 |
| 2016-01-07 | 2016-01-05 | 47.531 | 421,613 | +15,272 | 0.02% | 20,039,595 |
| 2016-01-06 | 2016-01-04 | 48.010 | 406,341 | +49,322 | 0.02% | 19,508,465 |
| 2016-01-05 | 2015-12-31 | 50.966 | 357,019 | +7,010 | 0.02% | 18,195,752 |
| 2016-01-04 | 2015-12-29 | 51.365 | 350,009 | +6,760 | 0.02% | 17,978,281 |
| 2015-12-30 | 2015-12-28 | 51.685 | 343,249 | +13,895 | 0.02% | 17,740,733 |
| 2015-12-29 | 2015-12-24 | 53.043 | 329,354 | -52,702 | 0.02% | 17,469,843 |
| 2015-12-28 | 2015-12-22 | 51.046 | 382,056 | -10,014 | 0.02% | 19,502,302 |
| 2015-12-23 | 2015-12-21 | 50.806 | 392,070 | -13,520 | 0.02% | 19,919,513 |
| 2015-12-22 | 2015-12-18 | 50.247 | 405,590 | +16,649 | 0.02% | 20,379,610 |
| 2015-12-21 | 2015-12-17 | 50.566 | 388,941 | -18,276 | 0.02% | 19,667,331 |
| 2015-12-18 | 2015-12-16 | 49.608 | 407,217 | -11,392 | 0.02% | 20,201,122 |
| 2015-12-17 | 2015-12-15 | 48.489 | 418,609 | -10,014 | 0.02% | 20,298,093 |
| 2015-12-16 | 2015-12-14 | 47.770 | 428,623 | +5,257 | 0.02% | 20,475,506 |
| 2015-12-15 | 2015-12-11 | 47.691 | 423,366 | +5,258 | 0.02% | 20,190,557 |
| 2015-12-14 | 2015-12-10 | 48.569 | 418,108 | +250 | 0.02% | 20,307,200 |
| 2015-12-11 | 2015-12-09 | 48.889 | 417,858 | +62,216 | 0.02% | 20,428,578 |
| 2015-12-10 | 2015-12-08 | 51.126 | 355,642 | +50,323 | 0.02% | 18,182,392 |
| 2015-12-09 | 2015-12-07 | 52.563 | 305,319 | +1,878 | 0.02% | 16,048,621 |
| 2015-12-08 | 2015-12-04 | 52.324 | 303,441 | +15,522 | 0.02% | 15,877,187 |
| 2015-12-07 | 2015-12-03 | 53.442 | 287,919 | +751 | 0.02% | 15,387,017 |
| 2015-12-04 | 2015-12-02 | 53.362 | 287,168 | -68,474 | 0.02% | 15,323,942 |
| 2015-12-03 | 2015-12-01 | 51.365 | 355,642 | +626 | 0.02% | 18,267,622 |
| 2015-12-02 | 2015-11-30 | 50.966 | 355,016 | -5,258 | 0.02% | 18,093,667 |
| 2015-12-01 | 2015-11-27 | 50.966 | 360,274 | +46,693 | 0.02% | 18,361,645 |
| 2015-11-30 | 2015-11-26 | 52.324 | 313,581 | -33,048 | 0.02% | 16,407,750 |
| 2015-11-27 | 2015-11-25 | 51.525 | 346,629 | -501 | 0.02% | 17,860,047 |
| 2015-11-26 | 2015-11-24 | 51.365 | 347,130 | +1,628 | 0.02% | 17,830,401 |
| 2015-11-25 | 2015-11-23 | 51.445 | 345,502 | +21,155 | 0.02% | 17,774,378 |
| 2015-11-24 | 2015-11-20 | 52.004 | 324,347 | -5,633 | 0.02% | 16,867,428 |
| 2015-11-23 | 2015-11-19 | 51.445 | 329,980 | -32,672 | 0.02% | 16,975,848 |
| 2015-11-20 | 2015-11-18 | 50.806 | 362,652 | +7,385 | 0.02% | 18,424,902 |
| 2015-11-19 | 2015-11-17 | 50.566 | 355,267 | -1,752 | 0.02% | 17,964,559 |
| 2015-11-18 | 2015-11-16 | 50.167 | 357,019 | +29,167 | 0.02% | 17,910,552 |
| 2015-11-17 | 2015-11-13 | 51.126 | 327,852 | +31,796 | 0.02% | 16,761,613 |
| 2015-11-16 | 2015-11-12 | 52.084 | 296,056 | -125 | 0.02% | 15,419,825 |
| 2015-11-13 | 2015-11-11 | 52.004 | 296,181 | +9,514 | 0.02% | 15,402,676 |
| 2015-11-12 | 2015-11-10 | 51.844 | 286,667 | -4,256 | 0.02% | 14,862,107 |
| 2015-11-11 | 2015-11-09 | 52.723 | 290,923 | +2,754 | 0.02% | 15,338,397 |
| 2015-11-10 | 2015-11-06 | 52.963 | 288,169 | -7,511 | 0.02% | 15,262,258 |
| 2015-11-09 | 2015-11-05 | 52.404 | 295,680 | -4,757 | 0.02% | 15,494,722 |
| 2015-11-06 | 2015-11-04 | 52.004 | 300,437 | -102,900 | 0.02% | 15,624,006 |
| 2015-11-05 | 2015-11-03 | 49.847 | 403,337 | -1,502 | 0.02% | 20,105,304 |
| 2015-11-04 | 2015-11-02 | 49.528 | 404,839 | +8,888 | 0.02% | 20,050,815 |
| 2015-11-03 | 2015-10-30 | 49.528 | 395,951 | +4,256 | 0.02% | 19,610,611 |
| 2015-11-02 | 2015-10-29 | 49.288 | 391,695 | +5,634 | 0.02% | 19,305,950 |
| 2015-10-30 | 2015-10-28 | 49.927 | 386,061 | -8,763 | 0.02% | 19,274,980 |
| 2015-10-29 | 2015-10-27 | 50.407 | 394,824 | +38,180 | 0.02% | 19,901,733 |
| 2015-10-28 | 2015-10-26 | 51.685 | 356,644 | -4,005 | 0.02% | 18,433,050 |
| 2015-10-27 | 2015-10-23 | 51.285 | 360,649 | -40,434 | 0.02% | 18,495,997 |
| 2015-10-26 | 2015-10-22 | 49.927 | 401,083 | +53,202 | 0.02% | 20,024,988 |
| 2015-10-23 | 2015-10-20 | 50.966 | 347,881 | +5,758 | 0.02% | 17,730,026 |
| 2015-10-22 | 2015-10-19 | 50.646 | 342,123 | -26,413 | 0.02% | 17,327,245 |
| 2015-10-20 | 2015-10-16 | 50.646 | 368,536 | -22,658 | 0.02% | 18,664,964 |
| 2015-10-19 | 2015-10-15 | 49.448 | 391,194 | -22,032 | 0.02% | 19,343,757 |
| 2015-10-16 | 2015-10-14 | 48.330 | 413,226 | +20,906 | 0.02% | 19,971,055 |
| 2015-10-15 | 2015-10-13 | 49.208 | 392,320 | +22,657 | 0.02% | 19,305,415 |
| 2015-10-14 | 2015-10-12 | 50.327 | 369,663 | +12,644 | 0.02% | 18,603,923 |
| 2015-10-13 | 2015-10-09 | 50.327 | 357,019 | -26,789 | 0.02% | 17,967,592 |
| 2015-10-12 | 2015-10-08 | 49.448 | 383,808 | +16,148 | 0.02% | 18,978,534 |
| 2015-10-09 | 2015-10-07 | 50.407 | 367,660 | -25,161 | 0.02% | 18,532,488 |
| 2015-10-08 | 2015-10-06 | 49.208 | 392,821 | +3,505 | 0.02% | 19,330,069 |
| 2015-10-07 | 2015-10-05 | 49.208 | 389,316 | -26,539 | 0.02% | 19,157,594 |
| 2015-10-06 | 2015-10-02 | 47.531 | 415,855 | -26,663 | 0.02% | 19,765,913 |
| 2015-10-05 | 2015-09-30 | 45.773 | 442,518 | -9,014 | 0.03% | 20,255,527 |
| 2015-10-02 | 2015-09-29 | 45.214 | 451,532 | +34,801 | 0.03% | 20,415,638 |
| 2015-09-30 | 2015-09-25 | 46.013 | 416,731 | -9,013 | 0.02% | 19,175,040 |
| 2015-09-29 | 2015-09-24 | 45.853 | 425,744 | +26,914 | 0.02% | 19,521,735 |
| 2015-09-25 | 2015-09-23 | 46.492 | 398,830 | +35,552 | 0.02% | 18,542,522 |
| 2015-09-24 | 2015-09-22 | 47.531 | 363,278 | +751 | 0.02% | 17,266,887 |
| 2015-09-23 | 2015-09-21 | 47.850 | 362,527 | +44,565 | 0.02% | 17,347,032 |
| 2015-09-22 | 2015-09-18 | 49.288 | 317,962 | -8,638 | 0.02% | 15,671,782 |
| 2015-09-21 | 2015-09-17 | 48.489 | 326,600 | -26,163 | 0.02% | 15,836,633 |
| 2015-09-18 | 2015-09-16 | 46.972 | 352,763 | +4,882 | 0.02% | 16,569,841 |
| 2015-09-17 | 2015-09-15 | 46.093 | 347,881 | +376 | 0.02% | 16,034,836 |
| 2015-09-16 | 2015-09-14 | 45.853 | 347,505 | +1,752 | 0.02% | 15,934,225 |
| 2015-09-15 | 2015-09-11 | 46.013 | 345,753 | +4,382 | 0.02% | 15,909,130 |
| 2015-09-14 | 2015-09-10 | 46.572 | 341,371 | -34,050 | 0.02% | 15,898,391 |
| 2015-09-11 | 2015-09-09 | 46.972 | 375,421 | -21,031 | 0.02% | 17,634,124 |
| 2015-09-10 | 2015-09-08 | 45.374 | 396,452 | -15,272 | 0.02% | 17,988,582 |
| 2015-09-09 | 2015-09-07 | 44.016 | 411,724 | -7,010 | 0.02% | 18,122,403 |
| 2015-09-08 | 2015-09-04 | 43.297 | 418,734 | +4,507 | 0.02% | 18,129,904 |
| 2015-09-07 | 2015-09-02 | 44.335 | 414,227 | -2,754 | 0.02% | 18,364,934 |
| 2015-09-04 | 2015-09-01 | 44.415 | 416,981 | -376 | 0.02% | 18,520,344 |
| 2015-09-02 | 2015-08-31 | 45.054 | 417,357 | +2,379 | 0.02% | 18,803,764 |
| 2015-09-01 | 2015-08-28 | 44.815 | 414,978 | -27,165 | 0.02% | 18,597,130 |
| 2015-08-31 | 2015-08-27 | 44.016 | 442,143 | -13,770 | 0.03% | 19,461,322 |
| 2015-08-28 | 2015-08-26 | 40.821 | 455,913 | +6,635 | 0.03% | 18,610,621 |
| 2015-08-27 | 2015-08-25 | 41.859 | 449,278 | +13,144 | 0.03% | 18,806,346 |
| 2015-08-26 | 2015-08-24 | 41.779 | 436,134 | -11,141 | 0.03% | 18,221,311 |
| 2015-08-25 | 2015-08-21 | 45.853 | 447,275 | -3,255 | 0.03% | 20,509,001 |
| 2015-08-24 | 2015-08-20 | 47.131 | 450,530 | -78,614 | 0.03% | 21,234,093 |
| 2015-08-21 | 2015-08-19 | 47.451 | 529,144 | +82,369 | 0.03% | 25,108,358 |
| 2015-08-20 | 2015-08-18 | 48.889 | 446,775 | +5,258 | 0.03% | 21,842,295 |
| 2015-08-19 | 2015-08-17 | 50.726 | 441,517 | +1,252 | 0.03% | 22,396,448 |
| 2015-08-18 | 2015-08-14 | 51.445 | 440,265 | +8,888 | 0.03% | 22,649,469 |
| 2015-08-17 | 2015-08-13 | 52.084 | 431,377 | -16,149 | 0.02% | 22,467,905 |
| 2015-08-14 | 2015-08-12 | 51.365 | 447,526 | -1,502 | 0.03% | 22,987,261 |
| 2015-08-13 | 2015-08-11 | 52.244 | 449,028 | -149,592 | 0.03% | 23,458,982 |
| 2015-08-12 | 2015-08-10 | 51.605 | 598,620 | +161,860 | 0.03% | 30,891,694 |
| 2015-08-11 | 2015-08-07 | 51.605 | 436,760 | +3,505 | 0.03% | 22,538,934 |
| 2015-08-10 | 2015-08-06 | 51.685 | 433,255 | +12,769 | 0.02% | 22,392,669 |
| 2015-08-07 | 2015-08-05 | 52.244 | 420,486 | -6,885 | 0.02% | 21,967,836 |
| 2015-08-06 | 2015-08-04 | 51.844 | 427,371 | +5,007 | 0.02% | 22,156,836 |
| 2015-08-05 | 2015-08-03 | 51.525 | 422,364 | -6,009 | 0.02% | 21,762,290 |
| 2015-08-04 | 2015-07-31 | 51.924 | 428,373 | -4,882 | 0.02% | 22,243,004 |
| 2015-08-03 | 2015-07-30 | 51.924 | 433,255 | +24,536 | 0.02% | 22,496,499 |
| 2015-07-31 | 2015-07-29 | 53.282 | 408,719 | -23,159 | 0.02% | 21,777,532 |
| 2015-07-30 | 2015-07-28 | 53.362 | 431,878 | +8,262 | 0.02% | 23,045,999 |
| 2015-07-29 | 2015-07-27 | 53.282 | 423,616 | -5,884 | 0.02% | 22,571,280 |
| 2015-07-28 | 2015-07-24 | 55.919 | 429,500 | +12,894 | 0.02% | 24,017,024 |
| 2015-07-27 | 2015-07-23 | 56.717 | 416,606 | +11,517 | 0.02% | 23,628,811 |
| 2015-07-24 | 2015-07-22 | 56.478 | 405,089 | -751 | 0.02% | 22,878,516 |
| 2015-07-23 | 2015-07-21 | 56.797 | 405,840 | -7,511 | 0.02% | 23,050,611 |
| 2015-07-22 | 2015-07-20 | 54.720 | 413,351 | +12,393 | 0.02% | 22,618,696 |
| 2015-07-21 | 2015-07-17 | 55.279 | 400,958 | +4,882 | 0.02% | 22,164,757 |
| 2015-07-20 | 2015-07-16 | 54.640 | 396,076 | -5,383 | 0.02% | 21,641,762 |
| 2015-07-17 | 2015-07-15 | 54.401 | 401,459 | -11,141 | 0.02% | 21,839,682 |
| 2015-07-16 | 2015-07-14 | 54.561 | 412,600 | -46,943 | 0.02% | 22,511,681 |
| 2015-07-15 | 2015-07-13 | 54.720 | 459,543 | +1,627 | 0.03% | 25,146,336 |
| 2015-07-14 | 2015-07-10 | 53.921 | 457,916 | -29,918 | 0.03% | 24,691,506 |
| 2015-07-13 | 2015-07-09 | 52.004 | 487,834 | +52,451 | 0.03% | 25,369,450 |
| 2015-07-10 | 2015-07-08 | 49.288 | 435,383 | -64,719 | 0.03% | 21,459,254 |
| 2015-07-09 | 2015-07-07 | 51.685 | 500,102 | +50,949 | 0.03% | 25,847,638 |
| 2015-07-08 | 2015-07-06 | 54.960 | 449,153 | -44,565 | 0.03% | 24,685,432 |
| 2015-07-07 | 2015-07-03 | 56.238 | 493,718 | -6,009 | 0.03% | 27,765,763 |
| 2015-07-06 | 2015-07-02 | 58.635 | 499,727 | +15,898 | 0.03% | 29,301,298 |
| 2015-07-03 | 2015-06-30 | 59.433 | 483,829 | -26,914 | 0.03% | 28,755,626 |
| 2015-07-02 | 2015-06-29 | 57.277 | 510,743 | +37,179 | 0.03% | 29,253,617 |
| 2015-06-30 | 2015-06-26 | 59.034 | 473,564 | +140,079 | 0.03% | 27,956,391 |
| 2015-06-29 | 2015-06-25 | 61.191 | 333,485 | +21,657 | 0.02% | 20,406,243 |
| 2015-06-26 | 2015-06-24 | 62.709 | 311,828 | -22,158 | 0.02% | 19,554,322 |
| 2015-06-25 | 2015-06-23 | 62.229 | 333,986 | -14,145 | 0.02% | 20,783,740 |
| 2015-06-24 | 2015-06-22 | 61.590 | 348,131 | +14,145 | 0.02% | 21,441,495 |
| 2015-06-23 | 2015-06-19 | 59.913 | 333,986 | -26,789 | 0.02% | 20,010,020 |
| 2015-06-22 | 2015-06-18 | 60.951 | 360,775 | +21,031 | 0.02% | 21,989,683 |
| 2015-06-19 | 2015-06-17 | 62.229 | 339,744 | -24,661 | 0.02% | 21,142,057 |
| 2015-06-18 | 2015-06-16 | 61.191 | 364,405 | +82,370 | 0.02% | 22,298,266 |
| 2015-06-17 | 2015-06-15 | 64.466 | 282,035 | +38,931 | 0.02% | 18,181,702 |
| 2015-06-16 | 2015-06-12 | 67.342 | 243,104 | -37,804 | 0.01% | 16,371,093 |
| 2015-06-15 | 2015-06-11 | 65.265 | 280,908 | -51,826 | 0.02% | 18,333,448 |
| 2015-06-12 | 2015-06-10 | 63.667 | 332,734 | -61,589 | 0.02% | 21,184,269 |
| 2015-06-11 | 2015-06-09 | 64.226 | 394,323 | +43,813 | 0.02% | 25,325,974 |
| 2015-06-10 | 2015-06-08 | 66.623 | 350,510 | -2,378 | 0.02% | 23,352,020 |
| 2015-06-09 | 2015-06-05 | 65.824 | 352,888 | -44,690 | 0.02% | 23,228,550 |
| 2015-06-08 | 2015-06-04 | 63.907 | 397,578 | +73,106 | 0.02% | 25,407,991 |
| 2015-06-05 | 2015-06-03 | 64.706 | 324,472 | +26,414 | 0.02% | 20,995,211 |
| 2015-06-04 | 2015-06-02 | 65.265 | 298,058 | -167,494 | 0.02% | 19,452,742 |
| 2015-06-03 | 2015-06-01 | 65.984 | 465,552 | -76,236 | 0.03% | 30,718,941 |
| 2015-06-02 | 2015-05-29 | 63.827 | 541,788 | +121,552 | 0.03% | 34,580,730 |
| 2015-06-01 | 2015-05-28 | 65.425 | 420,236 | +213,686 | 0.02% | 27,493,824 |
| 2015-05-29 | 2015-05-27 | 68.380 | 206,550 | -438,137 | 0.01% | 14,123,975 |
| 2015-05-28 | 2015-05-26 | 71.486 | 644,687 | +191,027 | 0.04% | 46,085,806 |
| 2015-05-27 | 2015-05-22 | 70.108 | 453,660 | -95,635 | 0.03% | 31,805,065 |
| 2015-05-26 | 2015-05-21 | 66.947 | 549,295 | +323,507 | 0.03% | 36,773,535 |
| 2015-05-22 | 2015-05-20 | 67.757 | 225,788 | -7,033 | 0.01% | 15,298,781 |
| 2015-05-21 | 2015-05-19 | 67.514 | 232,821 | -41,950 | 0.01% | 15,718,708 |
| 2015-05-20 | 2015-05-18 | 65.974 | 274,771 | +6,786 | 0.02% | 18,127,795 |
| 2015-05-19 | 2015-05-15 | 66.704 | 267,985 | -15,052 | 0.02% | 17,875,575 |
| 2015-05-18 | 2015-05-14 | 65.245 | 283,037 | +3,824 | 0.02% | 18,466,678 |
| 2015-05-15 | 2015-05-13 | 65.407 | 279,213 | -117,089 | 0.02% | 18,262,442 |
| 2015-05-14 | 2015-05-12 | 66.217 | 396,302 | -5,552 | 0.02% | 26,242,065 |
| 2015-05-13 | 2015-05-11 | 67.352 | 401,854 | -39,852 | 0.02% | 27,065,684 |
| 2015-05-12 | 2015-05-08 | 65.488 | 441,706 | -53,548 | 0.03% | 28,926,398 |
| 2015-05-11 | 2015-05-07 | 63.705 | 495,254 | +47,996 | 0.03% | 31,550,063 |
| 2015-05-08 | 2015-05-06 | 65.002 | 447,258 | +41,456 | 0.03% | 29,072,486 |
| 2015-05-07 | 2015-05-05 | 64.921 | 405,802 | +50,710 | 0.02% | 26,344,890 |
| 2015-05-06 | 2015-05-04 | 68.973 | 355,092 | +22,209 | 0.02% | 24,491,768 |
| 2015-05-05 | 2015-04-30 | 68.568 | 332,883 | -19,001 | 0.02% | 22,825,047 |
| 2015-05-04 | 2015-04-29 | 67.595 | 351,884 | +22,949 | 0.02% | 23,785,663 |
| 2015-04-30 | 2015-04-28 | 69.216 | 328,935 | +7,403 | 0.02% | 22,767,621 |
| 2015-04-29 | 2015-04-27 | 70.108 | 321,532 | -26,651 | 0.02% | 22,541,873 |
| 2015-04-28 | 2015-04-24 | 67.676 | 348,183 | -116,349 | 0.02% | 23,563,713 |
| 2015-04-27 | 2015-04-23 | 67.919 | 464,532 | +74,893 | 0.03% | 31,550,725 |
| 2015-04-24 | 2015-04-22 | 68.892 | 389,639 | -28,995 | 0.02% | 26,842,999 |
| 2015-04-23 | 2015-04-21 | 67.028 | 418,634 | +32,326 | 0.02% | 28,060,131 |
| 2015-04-22 | 2015-04-20 | 65.893 | 386,308 | +44,048 | 0.02% | 25,455,049 |
| 2015-04-21 | 2015-04-17 | 68.730 | 342,260 | -135,473 | 0.02% | 23,523,486 |
| 2015-04-20 | 2015-04-16 | 69.784 | 477,733 | -25,664 | 0.03% | 33,337,888 |
| 2015-04-17 | 2015-04-15 | 66.136 | 503,397 | +80,568 | 0.03% | 33,292,812 |
| 2015-04-16 | 2015-04-14 | 66.298 | 422,829 | -246 | 0.02% | 28,032,883 |
| 2015-04-15 | 2015-04-13 | 67.919 | 423,075 | +11,597 | 0.02% | 28,734,992 |
| 2015-04-14 | 2015-04-10 | 66.947 | 411,478 | -75,016 | 0.02% | 27,547,130 |
| 2015-04-13 | 2015-04-09 | 65.731 | 486,494 | +10,735 | 0.03% | 31,977,760 |
| 2015-04-10 | 2015-04-08 | 65.650 | 475,759 | -132,636 | 0.03% | 31,233,577 |
| 2015-04-09 | 2015-04-02 | 60.544 | 608,395 | +23,690 | 0.04% | 36,834,598 |
| 2015-04-08 | 2015-04-01 | 60.706 | 584,705 | -50,340 | 0.03% | 35,495,093 |
| 2015-04-02 | 2015-03-31 | 59.814 | 635,045 | -73,289 | 0.04% | 37,984,862 |
| 2015-04-01 | 2015-03-30 | 58.599 | 708,334 | -42,196 | 0.04% | 41,507,452 |
| 2015-03-31 | 2015-03-27 | 57.626 | 750,530 | +20,975 | 0.04% | 43,250,123 |
| 2015-03-30 | 2015-03-26 | 57.707 | 729,555 | +28,624 | 0.04% | 42,100,546 |
| 2015-03-27 | 2015-03-25 | 58.842 | 700,931 | -42,073 | 0.04% | 41,244,076 |
| 2015-03-26 | 2015-03-24 | 59.004 | 743,004 | +111,414 | 0.04% | 43,840,169 |
| 2015-03-25 | 2015-03-23 | 60.949 | 631,590 | +46,144 | 0.04% | 38,494,863 |
| 2015-03-24 | 2015-03-20 | 60.706 | 585,446 | +24,430 | 0.03% | 35,540,076 |
| 2015-03-23 | 2015-03-19 | 60.463 | 561,016 | +154,227 | 0.03% | 33,920,619 |
| 2015-03-20 | 2015-03-18 | 62.246 | 406,789 | +22,332 | 0.02% | 25,320,957 |
| 2015-03-19 | 2015-03-17 | 61.922 | 384,457 | -30,352 | 0.02% | 23,806,241 |
| 2015-03-18 | 2015-03-16 | 61.598 | 414,809 | +16,410 | 0.02% | 25,551,209 |
| 2015-03-17 | 2015-03-13 | 60.868 | 398,399 | -38,989 | 0.02% | 24,249,784 |
| 2015-03-16 | 2015-03-12 | 59.490 | 437,388 | +23,073 | 0.03% | 26,020,319 |
| 2015-03-13 | 2015-03-11 | 58.518 | 414,315 | +16,903 | 0.02% | 24,244,741 |
| 2015-03-12 | 2015-03-10 | 58.923 | 397,412 | +48,612 | 0.02% | 23,416,667 |
| 2015-03-11 | 2015-03-09 | 61.111 | 348,800 | +28,625 | 0.02% | 21,315,598 |
| 2015-03-10 | 2015-03-06 | 60.544 | 320,175 | +15,176 | 0.02% | 19,384,639 |
| 2015-03-09 | 2015-03-05 | 60.625 | 304,999 | +20,728 | 0.02% | 18,490,545 |
| 2015-03-06 | 2015-03-04 | 61.435 | 284,271 | +22,702 | 0.02% | 17,464,311 |
| 2015-03-05 | 2015-03-03 | 63.786 | 261,569 | +7,773 | 0.02% | 16,684,404 |
| 2015-03-04 | 2015-03-02 | 65.245 | 253,796 | +9,007 | 0.01% | 16,558,857 |
| 2015-03-03 | 2015-02-27 | 65.650 | 244,789 | -39,852 | 0.01% | 16,070,397 |
| 2015-03-02 | 2015-02-26 | 66.055 | 284,641 | -180,754 | 0.02% | 18,802,031 |
| 2015-02-27 | 2015-02-25 | 64.353 | 465,395 | +5,799 | 0.03% | 29,949,661 |
| 2015-02-26 | 2015-02-24 | 64.029 | 459,596 | +3,824 | 0.03% | 29,427,477 |
| 2015-02-25 | 2015-02-23 | 62.975 | 455,772 | +3,702 | 0.03% | 28,702,409 |
| 2015-02-24 | 2015-02-18 | 63.056 | 452,070 | -6,786 | 0.03% | 28,505,914 |
| 2015-02-23 | 2015-02-16 | 61.922 | 458,856 | -9,994 | 0.03% | 28,413,155 |
| 2015-02-17 | 2015-02-13 | 61.922 | 468,850 | +31,092 | 0.03% | 29,032,001 |
| 2015-02-16 | 2015-02-12 | 61.841 | 437,758 | +44,294 | 0.03% | 27,071,251 |
| 2015-02-13 | 2015-02-11 | 61.760 | 393,464 | -16,903 | 0.02% | 24,300,190 |
| 2015-02-12 | 2015-02-10 | 61.111 | 410,367 | +12,215 | 0.02% | 25,078,033 |
| 2015-02-11 | 2015-02-09 | 60.949 | 398,152 | -987 | 0.02% | 24,267,019 |
| 2015-02-10 | 2015-02-06 | 60.706 | 399,139 | +4,811 | 0.02% | 24,230,126 |
| 2015-02-09 | 2015-02-05 | 60.625 | 394,328 | +864 | 0.02% | 23,906,110 |
| 2015-02-06 | 2015-02-04 | 60.949 | 393,464 | +13,202 | 0.02% | 23,981,290 |
| 2015-02-05 | 2015-02-03 | 62.651 | 380,262 | +72,795 | 0.02% | 23,823,859 |
| 2015-02-04 | 2015-02-02 | 60.463 | 307,467 | -30,722 | 0.02% | 18,590,327 |
| 2015-02-03 | 2015-01-30 | 60.787 | 338,189 | -249,848 | 0.02% | 20,557,506 |
| 2015-02-02 | 2015-01-29 | 61.273 | 588,037 | +18,508 | 0.03% | 36,030,985 |
| 2015-01-30 | 2015-01-28 | 62.732 | 569,529 | +31,462 | 0.03% | 35,727,818 |
| 2015-01-29 | 2015-01-27 | 63.948 | 538,067 | +69,834 | 0.03% | 34,408,287 |
| 2015-01-28 | 2015-01-26 | 67.352 | 468,233 | +113,511 | 0.03% | 31,536,445 |
| 2015-01-27 | 2015-01-23 | 65.488 | 354,722 | -96,608 | 0.02% | 23,229,998 |
| 2015-01-26 | 2015-01-22 | 62.165 | 451,330 | +78,964 | 0.03% | 28,056,872 |
| 2015-01-23 | 2015-01-21 | 63.056 | 372,366 | -43,800 | 0.02% | 23,480,066 |
| 2015-01-22 | 2015-01-20 | 59.571 | 416,166 | +2,221 | 0.02% | 24,791,547 |
| 2015-01-21 | 2015-01-19 | 57.464 | 413,945 | +44,417 | 0.02% | 23,786,940 |
| 2015-01-20 | 2015-01-16 | 62.813 | 369,528 | -173,721 | 0.02% | 23,211,262 |
| 2015-01-19 | 2015-01-15 | 62.651 | 543,249 | -77,730 | 0.03% | 34,035,185 |
| 2015-01-16 | 2015-01-14 | 60.625 | 620,979 | +27,514 | 0.04% | 37,646,812 |
| 2015-01-15 | 2015-01-13 | 61.111 | 593,465 | +40,222 | 0.03% | 36,267,377 |
| 2015-01-14 | 2015-01-12 | 62.084 | 553,243 | +106,602 | 0.03% | 34,347,441 |
| 2015-01-13 | 2015-01-09 | 61.598 | 446,641 | -126,343 | 0.03% | 27,511,982 |
| 2015-01-12 | 2015-01-08 | 61.760 | 572,984 | +133,869 | 0.03% | 35,387,278 |
| 2015-01-09 | 2015-01-07 | 60.463 | 439,115 | +7,033 | 0.03% | 26,550,139 |
| 2015-01-08 | 2015-01-06 | 61.354 | 432,082 | +6,416 | 0.03% | 26,510,123 |
| 2015-01-07 | 2015-01-05 | 63.462 | 425,666 | +19,000 | 0.02% | 27,013,473 |
| 2015-01-06 | 2015-01-02 | 64.596 | 406,666 | +28,378 | 0.02% | 26,269,141 |
| 2015-01-05 | 2014-12-31 | 63.867 | 378,288 | -20,358 | 0.02% | 24,160,086 |
| 2015-01-02 | 2014-12-29 | 63.381 | 398,646 | +186,183 | 0.02% | 25,266,428 |
| 2014-12-30 | 2014-12-24 | 56.491 | 212,463 | -11,968 | 0.01% | 12,002,336 |
| 2014-12-29 | 2014-12-22 | 57.545 | 224,431 | +17,027 | 0.01% | 12,914,895 |
| 2014-12-23 | 2014-12-19 | 56.086 | 207,404 | +3,207 | 0.01% | 11,632,496 |
| 2014-12-22 | 2014-12-18 | 56.735 | 204,197 | -2,097 | 0.01% | 11,585,028 |
| 2014-12-19 | 2014-12-17 | 55.843 | 206,294 | +6,663 | 0.01% | 11,520,080 |
| 2014-12-18 | 2014-12-16 | 55.438 | 199,631 | -27,391 | 0.01% | 11,067,099 |
| 2014-12-17 | 2014-12-15 | 53.817 | 227,022 | -5,799 | 0.01% | 12,217,595 |
| 2014-12-16 | 2014-12-12 | 52.682 | 232,821 | +3,208 | 0.01% | 12,265,498 |
| 2014-12-15 | 2014-12-11 | 52.925 | 229,613 | +3,825 | 0.01% | 12,152,324 |
| 2014-12-12 | 2014-12-10 | 54.384 | 225,788 | +5,305 | 0.01% | 12,279,285 |
| 2014-12-11 | 2014-12-09 | 55.033 | 220,483 | +36,151 | 0.01% | 12,133,737 |
| 2014-12-10 | 2014-12-08 | 58.437 | 184,332 | -10,241 | 0.01% | 10,771,736 |
| 2014-12-09 | 2014-12-05 | 57.383 | 194,573 | -6,909 | 0.01% | 11,165,175 |
| 2014-12-08 | 2014-12-04 | 57.464 | 201,482 | -21,715 | 0.01% | 11,577,964 |
| 2014-12-05 | 2014-12-03 | 53.412 | 223,197 | +1,480 | 0.01% | 11,921,296 |
| 2014-12-04 | 2014-12-02 | 53.736 | 221,717 | -13,325 | 0.01% | 11,914,127 |
| 2014-12-03 | 2014-12-01 | 51.061 | 235,042 | -10,981 | 0.01% | 12,001,505 |
| 2014-12-02 | 2014-11-28 | 52.682 | 246,023 | -2,344 | 0.01% | 12,961,007 |
| 2014-12-01 | 2014-11-27 | 52.682 | 248,367 | -9,994 | 0.01% | 13,084,494 |
| 2014-11-28 | 2014-11-26 | 52.439 | 258,361 | -10,611 | 0.02% | 13,548,179 |
| 2014-11-27 | 2014-11-25 | 49.359 | 268,972 | +9,994 | 0.02% | 13,276,208 |
| 2014-11-26 | 2014-11-24 | 50.007 | 258,978 | -7,896 | 0.02% | 12,950,834 |
| 2014-11-25 | 2014-11-21 | 46.198 | 266,874 | -1,234 | 0.02% | 12,329,084 |
| 2014-11-24 | 2014-11-20 | 45.955 | 268,108 | -3,331 | 0.02% | 12,320,903 |
| 2014-11-21 | 2014-11-19 | 45.874 | 271,439 | -13,449 | 0.02% | 12,451,979 |
| 2014-11-20 | 2014-11-18 | 45.631 | 284,888 | +15,669 | 0.02% | 12,999,667 |
| 2014-11-19 | 2014-11-17 | 46.603 | 269,219 | +6,293 | 0.02% | 12,546,519 |
| 2014-11-18 | 2014-11-14 | 47.738 | 262,926 | +9,624 | 0.02% | 12,551,584 |
| 2014-11-17 | 2014-11-13 | 48.224 | 253,302 | -7,527 | 0.01% | 12,215,332 |
| 2014-11-14 | 2014-11-12 | 46.765 | 260,829 | -7,896 | 0.02% | 12,197,796 |
| 2014-11-13 | 2014-11-11 | 46.117 | 268,725 | -11,104 | 0.02% | 12,392,817 |
| 2014-11-12 | 2014-11-10 | 45.550 | 279,829 | +9,253 | 0.02% | 12,746,141 |
| 2014-11-11 | 2014-11-07 | 46.117 | 270,576 | -9,377 | 0.02% | 12,478,180 |
| 2014-11-10 | 2014-11-06 | 46.441 | 279,953 | -4,071 | 0.02% | 13,001,380 |
| 2014-11-07 | 2014-11-05 | 46.522 | 284,024 | +6,292 | 0.02% | 13,213,462 |
| 2014-11-06 | 2014-11-04 | 46.765 | 277,732 | -8,637 | 0.02% | 12,988,274 |
| 2014-11-05 | 2014-11-03 | 46.603 | 286,369 | +7,403 | 0.02% | 13,345,767 |
| 2014-11-04 | 2014-10-31 | 47.009 | 278,966 | -13,078 | 0.02% | 13,113,812 |
| 2014-11-03 | 2014-10-30 | 46.441 | 292,044 | +14,312 | 0.02% | 13,562,901 |
| 2014-10-31 | 2014-10-29 | 47.414 | 277,732 | +987 | 0.02% | 13,168,354 |
| 2014-10-30 | 2014-10-28 | 46.522 | 276,745 | -54,658 | 0.02% | 12,874,826 |
| 2014-10-29 | 2014-10-27 | 44.739 | 331,403 | -1,357 | 0.02% | 14,826,724 |
| 2014-10-28 | 2014-10-24 | 44.820 | 332,760 | -7,280 | 0.02% | 14,914,405 |
| 2014-10-27 | 2014-10-23 | 44.496 | 340,040 | -1,480 | 0.02% | 15,130,457 |
| 2014-10-24 | 2014-10-22 | 44.415 | 341,520 | -2,098 | 0.02% | 15,168,631 |
| 2014-10-23 | 2014-10-21 | 44.172 | 343,618 | +4,936 | 0.02% | 15,178,264 |
| 2014-10-22 | 2014-10-20 | 44.496 | 338,682 | -5,059 | 0.02% | 15,070,031 |
| 2014-10-21 | 2014-10-17 | 43.929 | 343,741 | -1,851 | 0.02% | 15,100,117 |
| 2014-10-20 | 2014-10-16 | 43.767 | 345,592 | -617 | 0.02% | 15,125,409 |
| 2014-10-17 | 2014-10-15 | 44.415 | 346,209 | +3,085 | 0.02% | 15,376,893 |
| 2014-10-16 | 2014-10-14 | 44.253 | 343,124 | -740 | 0.02% | 15,184,253 |
| 2014-10-15 | 2014-10-13 | 44.658 | 343,864 | -8,144 | 0.02% | 15,356,350 |
| 2014-10-14 | 2014-10-10 | 44.496 | 352,008 | +12,092 | 0.02% | 15,662,986 |
| 2014-10-13 | 2014-10-09 | 45.226 | 339,916 | +9,007 | 0.02% | 15,372,889 |
| 2014-10-10 | 2014-10-08 | 44.982 | 330,909 | -12,832 | 0.02% | 14,885,083 |
| 2014-10-09 | 2014-10-07 | 44.739 | 343,741 | +6,786 | 0.02% | 15,378,717 |
| 2014-10-08 | 2014-10-06 | 44.820 | 336,955 | +4,318 | 0.02% | 15,102,426 |
| 2014-10-07 | 2014-10-03 | 44.577 | 332,637 | +1,111 | 0.02% | 14,828,012 |
| 2014-10-06 | 2014-09-30 | 44.253 | 331,526 | -17,891 | 0.02% | 14,671,007 |
| 2014-10-03 | 2014-09-29 | 44.739 | 349,417 | -22,332 | 0.02% | 15,632,657 |
| 2014-09-30 | 2014-09-26 | 44.253 | 371,749 | +19,001 | 0.02% | 16,450,994 |
| 2014-09-29 | 2014-09-25 | 44.982 | 352,748 | +3,331 | 0.02% | 15,867,454 |
| 2014-09-26 | 2014-09-24 | 44.982 | 349,417 | -4,318 | 0.02% | 15,717,617 |
| 2014-09-25 | 2014-09-23 | 44.577 | 353,735 | -14,189 | 0.02% | 15,768,501 |
| 2014-09-24 | 2014-09-22 | 44.901 | 367,924 | +1,604 | 0.02% | 16,520,286 |
| 2014-09-23 | 2014-09-19 | 45.712 | 366,320 | +12,585 | 0.02% | 16,745,165 |
| 2014-09-22 | 2014-09-18 | 45.631 | 353,735 | +3,208 | 0.02% | 16,141,211 |
| 2014-09-19 | 2014-09-17 | 46.279 | 350,527 | -7,773 | 0.02% | 16,222,108 |
| 2014-09-18 | 2014-09-16 | 45.712 | 358,300 | +8,637 | 0.02% | 16,378,556 |
| 2014-09-17 | 2014-09-15 | 46.765 | 349,663 | +2,961 | 0.02% | 16,352,162 |
| 2014-09-16 | 2014-09-12 | 47.738 | 346,702 | -1,851 | 0.02% | 16,550,889 |
| 2014-09-15 | 2014-09-11 | 47.738 | 348,553 | +2,591 | 0.02% | 16,639,252 |
| 2014-09-12 | 2014-09-10 | 47.900 | 345,962 | +1,851 | 0.02% | 16,571,643 |
| 2014-09-11 | 2014-09-08 | 48.954 | 344,111 | -4,195 | 0.02% | 16,845,550 |
| 2014-09-10 | 2014-09-05 | 48.549 | 348,306 | -8,267 | 0.02% | 16,909,761 |
| 2014-09-08 | 2014-09-04 | 49.035 | 356,573 | +4,319 | 0.02% | 17,484,512 |
| 2014-09-05 | 2014-09-03 | 48.630 | 352,254 | -35,411 | 0.02% | 17,129,981 |
| 2014-09-04 | 2014-09-02 | 46.684 | 387,665 | +20,481 | 0.02% | 18,097,924 |
| 2014-09-03 | 2014-09-01 | 46.928 | 367,184 | -1,480 | 0.02% | 17,231,060 |
| 2014-09-02 | 2014-08-29 | 47.171 | 368,664 | -10,117 | 0.02% | 17,390,153 |
| 2014-09-01 | 2014-08-28 | 47.252 | 378,781 | +12,955 | 0.02% | 17,898,079 |
| 2014-08-29 | 2014-08-27 | 48.305 | 365,826 | +22,702 | 0.02% | 17,671,382 |
| 2014-08-28 | 2014-08-26 | 48.873 | 343,124 | -20,728 | 0.02% | 16,769,422 |
| 2014-08-27 | 2014-08-25 | 48.630 | 363,852 | +12,955 | 0.02% | 17,693,987 |
| 2014-08-26 | 2014-08-22 | 49.359 | 350,897 | -10,734 | 0.02% | 17,319,950 |
| 2014-08-25 | 2014-08-21 | 47.981 | 361,631 | +3,454 | 0.02% | 17,351,501 |
| 2014-08-21 | 2014-08-19 | 49.359 | 358,177 | -987 | 0.02% | 17,679,284 |
| 2014-08-20 | 2014-08-18 | 49.359 | 359,164 | +1,728 | 0.02% | 17,728,002 |
| 2014-08-19 | 2014-08-15 | 49.440 | 357,436 | -617 | 0.02% | 17,671,679 |
| 2014-08-18 | 2014-08-14 | 48.792 | 358,053 | -741 | 0.02% | 17,470,024 |
| 2014-08-15 | 2014-08-13 | 49.035 | 358,794 | -6,539 | 0.02% | 17,593,419 |
| 2014-08-14 | 2014-08-12 | 48.062 | 365,333 | +6,416 | 0.02% | 17,558,738 |
| 2014-08-13 | 2014-08-11 | 48.630 | 358,917 | -9,747 | 0.02% | 17,454,000 |
| 2014-08-12 | 2014-08-08 | 47.252 | 368,664 | +6,786 | 0.02% | 17,420,033 |
| 2014-08-11 | 2014-08-07 | 47.576 | 361,878 | +14,682 | 0.02% | 17,216,702 |
| 2014-08-07 | 2014-08-05 | 48.386 | 347,196 | +6,786 | 0.02% | 16,799,592 |
| 2014-08-06 | 2014-08-04 | 49.278 | 340,410 | +3,085 | 0.02% | 16,774,732 |
| 2014-08-05 | 2014-08-01 | 48.630 | 337,325 | +2,714 | 0.02% | 16,403,989 |
| 2014-08-04 | 2014-07-31 | 49.845 | 334,611 | -3,208 | 0.02% | 16,678,808 |
| 2014-08-01 | 2014-07-30 | 49.683 | 337,819 | -111,167 | 0.02% | 16,783,952 |
| 2014-07-31 | 2014-07-29 | 50.170 | 448,986 | -4,195 | 0.03% | 22,525,433 |
| 2014-07-30 | 2014-07-28 | 50.007 | 453,181 | -7,032 | 0.03% | 22,662,434 |
| 2014-07-29 | 2014-07-25 | 49.278 | 460,213 | -5,429 | 0.03% | 22,678,387 |
| 2014-07-28 | 2014-07-24 | 49.359 | 465,642 | -11,228 | 0.03% | 22,983,657 |
| 2014-07-25 | 2014-07-23 | 48.386 | 476,870 | -13,202 | 0.03% | 23,074,060 |
| 2014-07-24 | 2014-07-22 | 46.522 | 490,072 | +15,053 | 0.03% | 22,799,298 |
| 2014-07-23 | 2014-07-21 | 44.496 | 475,019 | -9,254 | 0.03% | 21,136,497 |
| 2014-07-22 | 2014-07-18 | 44.577 | 484,273 | -5,552 | 0.03% | 21,587,514 |
| 2014-07-21 | 2014-07-17 | 44.658 | 489,825 | +5,306 | 0.03% | 21,874,707 |
| 2014-07-18 | 2014-07-16 | 44.334 | 484,519 | -124 | 0.03% | 21,480,670 |
| 2014-07-17 | 2014-07-15 | 45.631 | 484,643 | +7,773 | 0.03% | 22,114,648 |
| 2014-07-16 | 2014-07-14 | 45.388 | 476,870 | +14,806 | 0.03% | 21,644,010 |
| 2014-07-15 | 2014-07-11 | 44.982 | 462,064 | +10,117 | 0.03% | 20,784,750 |
| 2014-07-14 | 2014-07-10 | 45.388 | 451,947 | +6,416 | 0.03% | 20,512,813 |
| 2014-07-11 | 2014-07-09 | 45.469 | 445,531 | +3,702 | 0.03% | 20,257,716 |
| 2014-07-10 | 2014-07-08 | 46.279 | 441,829 | +11,844 | 0.03% | 20,447,491 |
| 2014-07-09 | 2014-07-07 | 46.765 | 429,985 | -3,701 | 0.03% | 20,108,460 |
| 2014-07-07 | 2014-07-03 | 45.712 | 433,686 | -21,098 | 0.03% | 19,824,589 |
| 2014-07-04 | 2014-07-02 | 45.145 | 454,784 | -7,033 | 0.03% | 20,530,998 |
| 2014-07-03 | 2014-06-30 | 44.334 | 461,817 | -12,338 | 0.03% | 20,474,200 |
| 2014-07-02 | 2014-06-27 | 43.848 | 474,155 | +8,019 | 0.03% | 20,790,613 |
| 2014-06-30 | 2014-06-26 | 44.496 | 466,136 | -493 | 0.03% | 20,741,238 |
| 2014-06-27 | 2014-06-25 | 44.091 | 466,629 | +4,935 | 0.03% | 20,574,075 |
| 2014-06-26 | 2014-06-24 | 44.496 | 461,694 | -1,727 | 0.03% | 20,543,587 |
| 2014-06-24 | 2014-06-20 | 44.739 | 463,421 | +4,935 | 0.03% | 20,733,111 |
| 2014-06-23 | 2014-06-19 | 44.739 | 458,486 | +1,234 | 0.03% | 20,512,323 |
| 2014-06-20 | 2014-06-18 | 45.388 | 457,252 | -1,111 | 0.03% | 20,753,595 |
| 2014-06-19 | 2014-06-17 | 45.388 | 458,363 | +617 | 0.03% | 20,804,020 |
| 2014-06-18 | 2014-06-16 | 45.874 | 457,746 | -20,975 | 0.03% | 20,998,616 |
| 2014-06-17 | 2014-06-13 | 44.577 | 478,721 | -9,993 | 0.03% | 21,340,022 |
| 2014-06-16 | 2014-06-12 | 43.686 | 488,714 | +8,636 | 0.03% | 21,349,772 |
| 2014-06-13 | 2014-06-11 | 43.929 | 480,078 | -863 | 0.03% | 21,089,233 |
| 2014-06-12 | 2014-06-10 | 44.010 | 480,941 | -16,410 | 0.03% | 21,166,123 |
| 2014-06-11 | 2014-06-09 | 43.524 | 497,351 | -9,994 | 0.03% | 21,646,464 |
| 2014-06-10 | 2014-06-06 | 43.199 | 507,345 | -494 | 0.03% | 21,916,959 |
| 2014-06-09 | 2014-06-05 | 42.875 | 507,839 | -4,935 | 0.03% | 21,773,659 |
| 2014-06-06 | 2014-06-04 | 42.146 | 512,774 | -14,806 | 0.03% | 21,611,207 |
| 2014-06-05 | 2014-06-03 | 42.065 | 527,580 | -24,429 | 0.03% | 22,192,456 |
| 2014-06-04 | 2014-05-30 | 42.815 | 552,009 | +7,526 | 0.03% | 23,634,107 |
| 2014-06-03 | 2014-05-29 | 42.401 | 544,483 | -50,286 | 0.03% | 23,086,865 |
| 2014-05-30 | 2014-05-28 | 41.658 | 594,769 | -6,171 | 0.04% | 24,776,624 |
| 2014-05-29 | 2014-05-27 | 40.666 | 600,940 | -968 | 0.04% | 24,437,653 |
| 2014-05-28 | 2014-05-26 | 40.914 | 601,908 | -1,572 | 0.04% | 24,626,267 |
| 2014-05-27 | 2014-05-23 | 41.162 | 603,480 | -121 | 0.04% | 24,840,224 |
| 2014-05-26 | 2014-05-22 | 40.831 | 603,601 | -38,958 | 0.04% | 24,645,644 |
| 2014-05-23 | 2014-05-21 | 39.674 | 642,559 | -10,042 | 0.04% | 25,492,799 |
| 2014-05-22 | 2014-05-20 | 39.426 | 652,601 | +11,131 | 0.04% | 25,729,384 |
| 2014-05-21 | 2014-05-19 | 39.757 | 641,470 | +5,565 | 0.04% | 25,502,614 |
| 2014-05-20 | 2014-05-16 | 39.922 | 635,905 | +16,696 | 0.04% | 25,386,489 |
| 2014-05-19 | 2014-05-15 | 40.004 | 619,209 | +13,672 | 0.04% | 24,771,134 |
| 2014-05-16 | 2014-05-14 | 40.583 | 605,537 | -7,259 | 0.04% | 24,574,543 |
| 2014-05-15 | 2014-05-13 | 39.757 | 612,796 | +7,622 | 0.04% | 24,362,636 |
| 2014-05-14 | 2014-05-12 | 40.004 | 605,174 | -6,896 | 0.04% | 24,209,672 |
| 2014-05-13 | 2014-05-09 | 39.509 | 612,070 | +3,750 | 0.04% | 24,182,003 |
| 2014-05-12 | 2014-05-08 | 39.591 | 608,320 | -5,323 | 0.04% | 24,084,126 |
| 2014-05-09 | 2014-05-07 | 39.343 | 613,643 | -2,662 | 0.04% | 24,142,710 |
| 2014-05-08 | 2014-05-05 | 39.674 | 616,305 | -6,533 | 0.04% | 24,451,201 |
| 2014-05-05 | 2014-04-30 | 40.170 | 622,838 | -14,519 | 0.04% | 25,019,271 |
| 2014-05-02 | 2014-04-29 | 40.666 | 637,357 | +26,375 | 0.04% | 25,918,576 |
| 2014-04-30 | 2014-04-28 | 40.996 | 610,982 | -3,387 | 0.04% | 25,048,018 |
| 2014-04-28 | 2014-04-24 | 41.327 | 614,369 | +19,479 | 0.04% | 25,389,993 |
| 2014-04-25 | 2014-04-23 | 41.575 | 594,890 | +3,145 | 0.04% | 24,732,495 |
| 2014-04-24 | 2014-04-22 | 41.658 | 591,745 | +25,165 | 0.04% | 24,650,652 |
| 2014-04-23 | 2014-04-17 | 42.319 | 566,580 | -5,323 | 0.03% | 23,976,980 |
| 2014-04-22 | 2014-04-16 | 42.071 | 571,903 | -968 | 0.03% | 24,060,433 |
| 2014-04-17 | 2014-04-15 | 42.153 | 572,871 | +4,235 | 0.03% | 24,148,507 |
| 2014-04-16 | 2014-04-14 | 42.567 | 568,636 | +47,547 | 0.03% | 24,204,987 |
| 2014-04-15 | 2014-04-11 | 42.567 | 521,089 | -15,849 | 0.03% | 22,181,066 |
| 2014-04-14 | 2014-04-10 | 44.716 | 536,938 | -7,259 | 0.03% | 24,009,587 |
| 2014-04-11 | 2014-04-09 | 44.550 | 544,197 | +17,422 | 0.03% | 24,244,218 |
| 2014-04-10 | 2014-04-08 | 44.716 | 526,775 | +13,671 | 0.03% | 23,555,140 |
| 2014-04-09 | 2014-04-07 | 44.055 | 513,104 | +7,502 | 0.03% | 22,604,551 |
| 2014-04-08 | 2014-04-04 | 44.385 | 505,602 | -1,694 | 0.03% | 22,441,214 |
| 2014-04-07 | 2014-04-03 | 44.302 | 507,296 | -1,331 | 0.03% | 22,474,472 |
| 2014-04-04 | 2014-04-02 | 44.302 | 508,627 | -4,235 | 0.03% | 22,533,439 |
| 2014-04-03 | 2014-04-01 | 45.460 | 512,862 | -6,049 | 0.03% | 23,314,520 |
| 2014-04-02 | 2014-03-31 | 45.790 | 518,911 | -13,550 | 0.03% | 23,761,066 |
| 2014-04-01 | 2014-03-28 | 45.212 | 532,461 | +5,444 | 0.03% | 24,073,454 |
| 2014-03-31 | 2014-03-27 | 45.046 | 527,017 | -16,938 | 0.03% | 23,740,202 |
| 2014-03-28 | 2014-03-26 | 44.798 | 543,955 | +11,857 | 0.03% | 24,368,317 |
| 2014-03-27 | 2014-03-25 | 43.559 | 532,098 | -44,644 | 0.03% | 23,177,443 |
| 2014-03-26 | 2014-03-24 | 43.393 | 576,742 | -3,630 | 0.03% | 25,026,733 |
| 2014-03-25 | 2014-03-21 | 42.153 | 580,372 | -12,583 | 0.03% | 24,464,700 |
| 2014-03-24 | 2014-03-20 | 41.162 | 592,955 | -5,807 | 0.04% | 24,406,997 |
| 2014-03-21 | 2014-03-19 | 41.492 | 598,762 | +26,375 | 0.04% | 24,843,983 |
| 2014-03-20 | 2014-03-18 | 42.153 | 572,387 | -21,293 | 0.03% | 24,128,105 |
| 2014-03-19 | 2014-03-17 | 41.575 | 593,680 | +1,088 | 0.04% | 24,682,189 |
| 2014-03-18 | 2014-03-14 | 41.658 | 592,592 | +7,623 | 0.04% | 24,685,936 |
| 2014-03-17 | 2014-03-13 | 42.236 | 584,969 | -5,445 | 0.03% | 24,706,830 |
| 2014-03-14 | 2014-03-12 | 42.153 | 590,414 | -8,711 | 0.04% | 24,888,006 |
| 2014-03-13 | 2014-03-11 | 42.236 | 599,125 | +3,509 | 0.04% | 25,304,725 |
| 2014-03-12 | 2014-03-10 | 42.567 | 595,616 | +13,671 | 0.04% | 25,353,438 |
| 2014-03-11 | 2014-03-07 | 43.311 | 581,945 | -29,641 | 0.03% | 25,204,408 |
| 2014-03-10 | 2014-03-06 | 43.807 | 611,586 | +53,476 | 0.04% | 26,791,478 |
| 2014-03-07 | 2014-03-05 | 42.732 | 558,110 | -15,729 | 0.03% | 23,849,189 |
| 2014-03-06 | 2014-03-04 | 42.897 | 573,839 | +22,141 | 0.03% | 24,616,182 |
| 2014-03-05 | 2014-03-03 | 43.311 | 551,698 | -2,178 | 0.03% | 23,894,391 |
| 2014-03-04 | 2014-02-28 | 44.055 | 553,876 | -4,839 | 0.03% | 24,400,742 |
| 2014-03-03 | 2014-02-27 | 44.468 | 558,715 | +15,002 | 0.03% | 24,844,822 |
| 2014-02-28 | 2014-02-26 | 44.468 | 543,713 | +13,792 | 0.03% | 24,177,716 |
| 2014-02-27 | 2014-02-25 | 44.137 | 529,921 | -11,614 | 0.03% | 23,389,216 |
| 2014-02-26 | 2014-02-24 | 44.798 | 541,535 | +6,412 | 0.03% | 24,259,905 |
| 2014-02-25 | 2014-02-21 | 45.129 | 535,123 | +484 | 0.03% | 24,149,577 |
| 2014-02-24 | 2014-02-20 | 45.129 | 534,639 | +40,288 | 0.03% | 24,127,735 |
| 2014-02-21 | 2014-02-19 | 46.451 | 494,351 | -6,533 | 0.03% | 22,963,337 |
| 2014-02-20 | 2014-02-18 | 46.369 | 500,884 | -6,896 | 0.03% | 23,225,405 |
| 2014-02-19 | 2014-02-17 | 46.617 | 507,780 | +14,155 | 0.03% | 23,671,074 |
| 2014-02-18 | 2014-02-14 | 45.460 | 493,625 | +847 | 0.03% | 22,440,013 |
| 2014-02-17 | 2014-02-13 | 45.542 | 492,778 | +1,815 | 0.03% | 22,442,239 |
| 2014-02-14 | 2014-02-12 | 45.790 | 490,963 | +3,630 | 0.03% | 22,481,320 |
| 2014-02-13 | 2014-02-11 | 45.542 | 487,333 | -7,260 | 0.03% | 22,194,261 |
| 2014-02-12 | 2014-02-10 | 44.302 | 494,593 | -4,476 | 0.03% | 21,911,698 |
| 2014-02-11 | 2014-02-07 | 44.302 | 499,069 | -2,904 | 0.03% | 22,109,996 |
| 2014-02-10 | 2014-02-06 | 43.972 | 501,973 | +726 | 0.03% | 22,072,690 |
| 2014-02-07 | 2014-02-05 | 43.724 | 501,247 | -3,025 | 0.03% | 21,916,476 |
| 2014-02-06 | 2014-02-04 | 44.302 | 504,272 | +37,385 | 0.03% | 22,340,502 |
| 2014-02-05 | 2014-01-30 | 46.782 | 466,887 | +1,936 | 0.03% | 21,841,954 |
| 2014-02-04 | 2014-01-28 | 45.542 | 464,951 | -30,609 | 0.03% | 21,174,934 |
| 2014-01-29 | 2014-01-27 | 45.212 | 495,560 | +14,397 | 0.03% | 22,405,098 |
| 2014-01-28 | 2014-01-24 | 46.369 | 481,163 | -12,341 | 0.03% | 22,310,965 |
| 2014-01-27 | 2014-01-23 | 46.617 | 493,504 | +16,575 | 0.03% | 23,005,573 |
| 2014-01-24 | 2014-01-22 | 47.774 | 476,929 | -21,172 | 0.03% | 22,784,780 |
| 2014-01-23 | 2014-01-21 | 46.699 | 498,101 | -20,084 | 0.03% | 23,261,040 |
| 2014-01-22 | 2014-01-20 | 45.956 | 518,185 | +20,326 | 0.03% | 23,813,482 |
| 2014-01-21 | 2014-01-17 | 46.617 | 497,859 | +4,718 | 0.03% | 23,208,589 |
| 2014-01-20 | 2014-01-16 | 47.030 | 493,141 | +17,664 | 0.03% | 23,192,451 |
| 2014-01-17 | 2014-01-15 | 47.361 | 475,477 | -21,051 | 0.03% | 22,518,912 |
| 2014-01-16 | 2014-01-14 | 46.534 | 496,528 | -2,057 | 0.03% | 23,105,502 |
| 2014-01-15 | 2014-01-13 | 46.451 | 498,585 | -7,743 | 0.03% | 23,160,013 |
| 2014-01-14 | 2014-01-10 | 46.617 | 506,328 | +13,308 | 0.03% | 23,603,387 |
| 2014-01-13 | 2014-01-09 | 46.451 | 493,020 | -43,676 | 0.03% | 22,901,510 |
| 2014-01-10 | 2014-01-08 | 46.699 | 536,696 | +121 | 0.03% | 25,063,406 |
| 2014-01-09 | 2014-01-07 | 46.204 | 536,575 | +15,002 | 0.03% | 24,791,655 |
| 2014-01-08 | 2014-01-06 | 46.534 | 521,573 | +30,973 | 0.03% | 24,270,950 |
| 2014-01-07 | 2014-01-03 | 47.939 | 490,600 | +16,817 | 0.03% | 23,518,998 |
| 2014-01-06 | 2014-01-02 | 49.510 | 473,783 | +15,970 | 0.03% | 23,456,844 |
| 2014-01-03 | 2013-12-31 | 50.254 | 457,813 | +484 | 0.03% | 23,006,734 |
| 2014-01-02 | 2013-12-27 | 50.254 | 457,329 | -13,671 | 0.03% | 22,982,411 |
| 2013-12-30 | 2013-12-24 | 50.171 | 471,000 | +3,508 | 0.03% | 23,630,498 |
| 2013-12-27 | 2013-12-20 | 48.518 | 467,492 | -27,464 | 0.03% | 22,681,698 |
| 2013-12-23 | 2013-12-19 | 49.675 | 494,956 | -4,960 | 0.03% | 24,586,932 |
| 2013-12-20 | 2013-12-18 | 51.080 | 499,916 | -968 | 0.03% | 25,535,760 |
| 2013-12-19 | 2013-12-17 | 50.997 | 500,884 | -31,456 | 0.03% | 25,543,805 |
| 2013-12-18 | 2013-12-16 | 50.832 | 532,340 | +32,666 | 0.03% | 27,059,981 |
| 2013-12-17 | 2013-12-13 | 51.741 | 499,674 | +27,948 | 0.03% | 25,853,799 |
| 2013-12-16 | 2013-12-12 | 51.411 | 471,726 | +21,293 | 0.03% | 24,251,772 |
| 2013-12-13 | 2013-12-11 | 51.989 | 450,433 | +22,988 | 0.03% | 23,417,694 |
| 2013-12-12 | 2013-12-10 | 53.890 | 427,445 | +1,210 | 0.03% | 23,035,154 |
| 2013-12-11 | 2013-12-09 | 54.138 | 426,235 | -50,331 | 0.03% | 23,075,636 |
| 2013-12-10 | 2013-12-06 | 52.485 | 476,566 | +12,946 | 0.03% | 25,012,670 |
| 2013-12-09 | 2013-12-05 | 53.890 | 463,620 | -19,116 | 0.03% | 24,984,636 |
| 2013-12-06 | 2013-12-04 | 52.981 | 482,736 | -5,081 | 0.03% | 25,575,904 |
| 2013-12-05 | 2013-12-03 | 53.229 | 487,817 | +26,012 | 0.03% | 25,966,061 |
| 2013-12-04 | 2013-12-02 | 54.552 | 461,805 | +46,942 | 0.03% | 25,192,185 |
| 2013-12-03 | 2013-11-29 | 54.221 | 414,863 | -16,575 | 0.02% | 22,494,266 |
| 2013-12-02 | 2013-11-28 | 53.312 | 431,438 | -19,841 | 0.03% | 23,000,717 |
| 2013-11-29 | 2013-11-27 | 53.064 | 451,279 | +2,782 | 0.03% | 23,946,576 |
| 2013-11-28 | 2013-11-26 | 52.320 | 448,497 | +8,832 | 0.03% | 23,465,322 |
| 2013-11-27 | 2013-11-25 | 52.981 | 439,665 | +9,679 | 0.03% | 23,293,953 |
| 2013-11-26 | 2013-11-22 | 52.072 | 429,986 | -11,736 | 0.03% | 22,390,209 |
| 2013-11-25 | 2013-11-21 | 50.584 | 441,722 | +29,642 | 0.03% | 22,344,144 |
| 2013-11-22 | 2013-11-20 | 51.824 | 412,080 | +2,541 | 0.02% | 21,355,628 |
| 2013-11-21 | 2013-11-19 | 51.493 | 409,539 | -15,607 | 0.02% | 21,088,544 |
| 2013-11-20 | 2013-11-18 | 52.485 | 425,146 | -109,009 | 0.03% | 22,313,880 |
| 2013-11-19 | 2013-11-15 | 46.369 | 534,155 | -18,511 | 0.03% | 24,768,142 |
| 2013-11-18 | 2013-11-14 | 44.716 | 552,666 | -29,279 | 0.03% | 24,712,876 |
| 2013-11-15 | 2013-11-13 | 43.724 | 581,945 | +50,452 | 0.03% | 25,444,908 |
| 2013-11-14 | 2013-11-12 | 45.542 | 531,493 | -12,825 | 0.03% | 24,205,409 |
| 2013-11-13 | 2013-11-11 | 45.294 | 544,318 | -1,694 | 0.03% | 24,654,519 |
| 2013-11-12 | 2013-11-08 | 44.385 | 546,012 | +14,640 | 0.03% | 24,234,817 |
| 2013-11-11 | 2013-11-07 | 44.881 | 531,372 | +241 | 0.03% | 23,848,539 |
| 2013-11-08 | 2013-11-06 | 45.129 | 531,131 | +10,042 | 0.03% | 23,969,422 |
| 2013-11-07 | 2013-11-05 | 45.625 | 521,089 | +10,889 | 0.03% | 23,774,657 |
| 2013-11-06 | 2013-11-04 | 46.286 | 510,200 | +2,299 | 0.03% | 23,615,207 |
| 2013-11-05 | 2013-11-01 | 46.617 | 507,901 | +3,267 | 0.03% | 23,676,715 |
| 2013-11-04 | 2013-10-31 | 46.286 | 504,634 | -31,336 | 0.03% | 23,357,578 |
| 2013-11-01 | 2013-10-30 | 45.708 | 535,970 | +17,059 | 0.03% | 24,497,902 |
| 2013-10-31 | 2013-10-29 | 44.550 | 518,911 | +14,398 | 0.03% | 23,117,716 |
| 2013-10-30 | 2013-10-28 | 44.716 | 504,513 | -6,897 | 0.03% | 22,559,678 |
| 2013-10-29 | 2013-10-25 | 44.137 | 511,410 | +29,884 | 0.03% | 22,572,193 |
| 2013-10-28 | 2013-10-24 | 44.633 | 481,526 | +605 | 0.03% | 21,491,997 |
| 2013-10-25 | 2013-10-23 | 45.294 | 480,921 | +15,970 | 0.03% | 21,782,994 |
| 2013-10-24 | 2013-10-22 | 46.121 | 464,951 | +2,783 | 0.03% | 21,443,944 |
| 2013-10-22 | 2013-10-18 | 46.369 | 462,168 | +1,815 | 0.03% | 21,430,189 |
| 2013-10-21 | 2013-10-17 | 46.369 | 460,353 | -605 | 0.03% | 21,346,030 |
| 2013-10-18 | 2013-10-16 | 46.782 | 460,958 | -6,413 | 0.03% | 21,564,583 |
| 2013-10-17 | 2013-10-15 | 47.113 | 467,371 | -5,323 | 0.03% | 22,019,117 |
| 2013-10-16 | 2013-10-11 | 46.782 | 472,694 | -9,316 | 0.03% | 22,113,618 |
| 2013-10-15 | 2013-10-10 | 45.956 | 482,010 | +22,503 | 0.03% | 22,151,040 |
| 2013-10-11 | 2013-10-09 | 46.534 | 459,507 | +9,679 | 0.03% | 21,382,762 |
| 2013-10-10 | 2013-10-08 | 47.526 | 449,828 | -5,202 | 0.03% | 21,378,518 |
| 2013-10-09 | 2013-10-07 | 46.782 | 455,030 | +14,518 | 0.03% | 21,287,259 |
| 2013-10-08 | 2013-10-04 | 47.526 | 440,512 | -3,629 | 0.03% | 20,935,766 |
| 2013-10-07 | 2013-10-03 | 47.361 | 444,141 | -847 | 0.03% | 21,034,818 |
| 2013-10-04 | 2013-10-02 | 46.369 | 444,988 | +11,010 | 0.03% | 20,633,573 |
| 2013-10-03 | 2013-09-30 | 45.956 | 433,978 | +6,170 | 0.03% | 19,943,702 |
| 2013-10-02 | 2013-09-27 | 46.865 | 427,808 | -605 | 0.03% | 20,049,116 |
| 2013-09-30 | 2013-09-26 | 47.113 | 428,413 | +4,235 | 0.03% | 20,183,699 |
| 2013-09-27 | 2013-09-25 | 47.691 | 424,178 | +14,155 | 0.03% | 20,229,597 |
| 2013-09-26 | 2013-09-24 | 48.105 | 410,023 | +15,607 | 0.02% | 19,723,977 |
| 2013-09-25 | 2013-09-23 | 49.096 | 394,416 | -3,629 | 0.02% | 19,364,409 |
| 2013-09-24 | 2013-09-19 | 49.014 | 398,045 | -27,585 | 0.02% | 19,509,680 |
| 2013-09-23 | 2013-09-18 | 47.526 | 425,630 | +19,116 | 0.03% | 20,228,485 |
| 2013-09-19 | 2013-09-17 | 48.022 | 406,514 | +11,493 | 0.02% | 19,521,578 |
| 2013-09-18 | 2013-09-16 | 49.014 | 395,021 | -17,180 | 0.02% | 19,361,462 |
| 2013-09-17 | 2013-09-13 | 48.683 | 412,201 | +2,057 | 0.02% | 20,067,238 |
| 2013-09-16 | 2013-09-12 | 48.931 | 410,144 | -10,647 | 0.02% | 20,068,797 |
| 2013-09-13 | 2013-09-11 | 48.848 | 420,791 | -1,573 | 0.03% | 20,554,987 |
| 2013-09-12 | 2013-09-10 | 48.518 | 422,364 | +1,452 | 0.03% | 20,492,185 |
| 2013-09-11 | 2013-09-09 | 48.187 | 420,912 | -15,486 | 0.03% | 20,282,577 |
| 2013-09-10 | 2013-09-06 | 46.286 | 436,398 | -726 | 0.03% | 20,199,195 |
| 2013-09-09 | 2013-09-05 | 46.121 | 437,124 | -4,356 | 0.03% | 20,160,538 |
| 2013-09-06 | 2013-09-04 | 45.708 | 441,480 | -7,622 | 0.03% | 20,178,991 |
| 2013-09-05 | 2013-09-03 | 45.873 | 449,102 | -7,985 | 0.03% | 20,601,614 |
| 2013-09-04 | 2013-09-02 | 44.550 | 457,087 | -2,903 | 0.03% | 20,363,429 |
| 2013-09-03 | 2013-08-30 | 42.815 | 459,990 | +4,960 | 0.03% | 19,694,340 |
| 2013-09-02 | 2013-08-29 | 43.393 | 455,030 | +1,210 | 0.03% | 19,745,249 |
| 2013-08-30 | 2013-08-28 | 42.815 | 453,820 | +7,259 | 0.03% | 19,430,173 |
| 2013-08-29 | 2013-08-27 | 44.220 | 446,561 | -3,630 | 0.03% | 19,746,851 |
| 2013-08-28 | 2013-08-26 | 45.046 | 450,191 | -2,661 | 0.03% | 20,279,469 |
| 2013-08-27 | 2013-08-23 | 44.385 | 452,852 | +1,210 | 0.03% | 20,099,898 |
| 2013-08-23 | 2013-08-21 | 43.724 | 451,642 | -1,573 | 0.03% | 19,747,552 |
| 2013-08-22 | 2013-08-20 | 43.889 | 453,215 | +968 | 0.03% | 19,891,250 |
| 2013-08-21 | 2013-08-19 | 45.460 | 452,247 | -3,025 | 0.03% | 20,558,984 |
| 2013-08-20 | 2013-08-16 | 45.129 | 455,272 | -4,718 | 0.03% | 20,545,980 |
| 2013-08-19 | 2013-08-15 | 44.550 | 459,990 | -4,840 | 0.03% | 20,492,759 |
| 2013-08-16 | 2013-08-13 | 44.220 | 464,830 | -30,851 | 0.03% | 20,554,703 |
| 2013-08-15 | 2013-08-12 | 42.153 | 495,681 | -19,116 | 0.03% | 20,894,680 |
| 2013-08-13 | 2013-08-09 | 40.583 | 514,797 | -9,921 | 0.03% | 20,892,036 |
| 2013-08-12 | 2013-08-08 | 40.004 | 524,718 | -9,921 | 0.03% | 20,991,071 |
| 2013-08-09 | 2013-08-07 | 40.087 | 534,639 | +43,676 | 0.03% | 21,432,146 |
| 2013-08-08 | 2013-08-06 | 41.906 | 490,963 | +22,382 | 0.03% | 20,574,060 |
| 2013-08-07 | 2013-08-05 | 42.815 | 468,581 | -1,814 | 0.03% | 20,062,161 |
| 2013-08-06 | 2013-08-02 | 42.649 | 470,395 | +14,397 | 0.03% | 20,062,067 |
| 2013-08-05 | 2013-08-01 | 43.559 | 455,998 | -484 | 0.03% | 19,862,633 |
| 2013-08-01 | 2013-07-30 | 43.063 | 456,482 | -7,501 | 0.03% | 19,657,336 |
| 2013-07-31 | 2013-07-29 | 41.988 | 463,983 | -968 | 0.03% | 19,481,799 |
| 2013-07-30 | 2013-07-26 | 42.980 | 464,951 | -1,815 | 0.03% | 19,983,604 |
| 2013-07-29 | 2013-07-25 | 42.980 | 466,766 | -605 | 0.03% | 20,061,612 |
| 2013-07-26 | 2013-07-24 | 43.228 | 467,371 | -10,646 | 0.03% | 20,203,505 |
| 2013-07-25 | 2013-07-23 | 44.055 | 478,017 | -15,366 | 0.03% | 21,058,810 |
| 2013-07-24 | 2013-07-22 | 42.484 | 493,383 | -21,172 | 0.03% | 20,960,931 |
| 2013-07-23 | 2013-07-19 | 41.988 | 514,555 | +1,572 | 0.03% | 21,605,225 |
| 2013-07-22 | 2013-07-18 | 42.567 | 512,983 | -1,572 | 0.03% | 21,836,020 |
| 2013-07-19 | 2013-07-17 | 42.567 | 514,555 | -3,993 | 0.03% | 21,902,935 |
| 2013-07-17 | 2013-07-15 | 41.492 | 518,548 | +45,733 | 0.03% | 21,515,724 |
| 2013-07-16 | 2013-07-12 | 41.906 | 472,815 | +3,267 | 0.03% | 19,813,558 |
| 2013-07-15 | 2013-07-11 | 42.815 | 469,548 | -25,892 | 0.03% | 20,103,563 |
| 2013-07-12 | 2013-07-10 | 40.996 | 495,440 | -13,913 | 0.03% | 20,311,220 |
| 2013-07-11 | 2013-07-09 | 39.839 | 509,353 | -2,662 | 0.03% | 20,292,202 |
| 2013-07-10 | 2013-07-08 | 39.343 | 512,015 | +9,316 | 0.03% | 20,144,334 |
| 2013-07-09 | 2013-07-05 | 40.170 | 502,699 | -3,750 | 0.03% | 20,193,312 |
| 2013-07-08 | 2013-07-04 | 40.004 | 506,449 | -1,210 | 0.03% | 20,260,229 |
| 2013-07-05 | 2013-07-03 | 39.757 | 507,659 | +12,945 | 0.03% | 20,182,755 |
| 2013-07-04 | 2013-07-02 | 40.914 | 494,714 | -14,155 | 0.03% | 20,240,567 |
| 2013-07-03 | 2013-06-28 | 40.914 | 508,869 | -6,049 | 0.03% | 20,819,700 |
| 2013-07-02 | 2013-06-27 | 40.004 | 514,918 | +11,251 | 0.03% | 20,599,027 |
| 2013-06-28 | 2013-06-26 | 39.261 | 503,667 | -6,170 | 0.03% | 19,774,266 |
| 2013-06-27 | 2013-06-25 | 38.517 | 509,837 | +24,681 | 0.03% | 19,637,244 |
| 2013-06-26 | 2013-06-24 | 39.922 | 485,156 | +6,534 | 0.03% | 19,368,314 |
| 2013-06-25 | 2013-06-21 | 41.244 | 478,622 | -13,914 | 0.03% | 19,740,424 |
| 2013-06-24 | 2013-06-20 | 40.583 | 492,536 | +3,872 | 0.03% | 19,988,617 |
| 2013-06-21 | 2013-06-19 | 42.071 | 488,664 | -4,719 | 0.03% | 20,558,499 |
| 2013-06-20 | 2013-06-18 | 41.906 | 493,383 | +9,800 | 0.03% | 20,675,471 |
| 2013-06-19 | 2013-06-17 | 42.236 | 483,583 | -3,629 | 0.03% | 20,424,677 |
| 2013-06-18 | 2013-06-14 | 42.319 | 487,212 | -3,630 | 0.03% | 20,618,222 |
| 2013-06-17 | 2013-06-13 | 40.996 | 490,842 | -29,521 | 0.03% | 20,122,719 |
| 2013-06-14 | 2013-06-11 | 41.327 | 520,363 | +8,711 | 0.03% | 21,505,012 |
| 2013-06-13 | 2013-06-10 | 41.823 | 511,652 | +12,099 | 0.03% | 21,398,753 |
| 2013-06-11 | 2013-06-07 | 42.071 | 499,553 | -363 | 0.03% | 21,016,608 |
| 2013-06-10 | 2013-06-06 | 42.732 | 499,916 | -25,286 | 0.03% | 21,362,440 |
| 2013-06-07 | 2013-06-05 | 43.063 | 525,202 | +8,711 | 0.03% | 22,616,603 |
| 2013-06-06 | 2013-06-04 | 42.732 | 516,491 | +1,210 | 0.03% | 22,070,724 |
| 2013-06-05 | 2013-06-03 | 44.132 | 515,281 | -19,479 | 0.03% | 22,740,426 |
| 2013-06-04 | 2013-05-31 | 44.132 | 534,760 | +19,778 | 0.03% | 23,600,074 |
| 2013-06-03 | 2013-05-30 | 44.552 | 514,982 | -24,982 | 0.03% | 22,943,680 |
| 2013-05-31 | 2013-05-29 | 45.225 | 539,964 | +71,019 | 0.03% | 24,419,808 |
| 2013-05-30 | 2013-05-28 | 46.402 | 468,945 | -8,922 | 0.03% | 21,759,862 |
| 2013-05-29 | 2013-05-27 | 45.393 | 477,867 | -2,022 | 0.03% | 21,691,818 |
| 2013-05-28 | 2013-05-24 | 45.057 | 479,889 | +22,841 | 0.03% | 21,622,243 |
| 2013-05-27 | 2013-05-23 | 46.065 | 457,048 | -14,990 | 0.03% | 21,054,141 |
| 2013-05-24 | 2013-05-22 | 47.747 | 472,038 | +2,380 | 0.03% | 22,538,264 |
| 2013-05-23 | 2013-05-21 | 48.083 | 469,658 | -8,209 | 0.03% | 22,582,546 |
| 2013-05-22 | 2013-05-20 | 47.663 | 477,867 | -6,661 | 0.03% | 22,776,409 |
| 2013-05-21 | 2013-05-16 | 46.654 | 484,528 | +3,568 | 0.03% | 22,605,130 |
| 2013-05-20 | 2013-05-15 | 47.158 | 480,960 | +1,904 | 0.03% | 22,681,249 |
| 2013-05-16 | 2013-05-14 | 46.906 | 479,056 | +4,877 | 0.03% | 22,470,650 |
| 2013-05-15 | 2013-05-13 | 47.242 | 474,179 | +1,785 | 0.03% | 22,401,329 |
| 2013-05-14 | 2013-05-10 | 48.671 | 472,394 | +238 | 0.03% | 22,992,071 |
| 2013-05-13 | 2013-05-09 | 48.419 | 472,156 | +24,030 | 0.03% | 22,861,417 |
| 2013-05-10 | 2013-05-08 | 48.755 | 448,126 | -11,896 | 0.03% | 21,848,584 |
| 2013-05-09 | 2013-05-07 | 46.990 | 460,022 | +6,186 | 0.03% | 21,616,509 |
| 2013-05-08 | 2013-05-06 | 46.654 | 453,836 | -24,269 | 0.03% | 21,173,228 |
| 2013-05-07 | 2013-05-03 | 45.897 | 478,105 | -39,257 | 0.03% | 21,943,762 |
| 2013-05-06 | 2013-05-02 | 45.897 | 517,362 | +34,261 | 0.03% | 23,745,555 |
| 2013-05-03 | 2013-04-30 | 46.906 | 483,101 | -1,189 | 0.03% | 22,660,385 |
| 2013-05-02 | 2013-04-29 | 46.654 | 484,290 | -14,276 | 0.03% | 22,594,027 |
| 2013-04-30 | 2013-04-26 | 46.906 | 498,566 | -14,037 | 0.03% | 23,385,788 |
| 2013-04-29 | 2013-04-25 | 46.402 | 512,603 | +52,462 | 0.03% | 23,785,669 |
| 2013-04-26 | 2013-04-24 | 45.813 | 460,141 | -10,469 | 0.03% | 21,080,582 |
| 2013-04-25 | 2013-04-23 | 44.721 | 470,610 | -11,420 | 0.03% | 21,045,921 |
| 2013-04-24 | 2013-04-22 | 45.645 | 482,030 | +50,796 | 0.03% | 22,002,349 |
| 2013-04-23 | 2013-04-19 | 46.738 | 431,234 | -11,420 | 0.03% | 20,155,006 |
| 2013-04-22 | 2013-04-18 | 44.636 | 442,654 | +15,703 | 0.03% | 19,758,504 |
| 2013-04-19 | 2013-04-17 | 44.973 | 426,951 | -12,134 | 0.03% | 19,201,138 |
| 2013-04-18 | 2013-04-16 | 45.477 | 439,085 | +119 | 0.03% | 19,968,297 |
| 2013-04-17 | 2013-04-15 | 43.964 | 438,966 | +18,796 | 0.03% | 19,298,685 |
| 2013-04-16 | 2013-04-12 | 45.561 | 420,170 | -56,983 | 0.03% | 19,143,418 |
| 2013-04-15 | 2013-04-11 | 45.897 | 477,153 | +10,945 | 0.03% | 21,900,068 |
| 2013-04-12 | 2013-04-10 | 46.318 | 466,208 | -38,306 | 0.03% | 21,593,671 |
| 2013-04-11 | 2013-04-09 | 43.712 | 504,514 | +19,629 | 0.03% | 22,053,205 |
| 2013-04-10 | 2013-04-08 | 41.946 | 484,885 | -7,138 | 0.03% | 20,339,227 |
| 2013-04-09 | 2013-04-05 | 42.283 | 492,023 | -36,878 | 0.03% | 20,804,081 |
| 2013-04-08 | 2013-04-03 | 43.123 | 528,901 | -7,257 | 0.03% | 22,807,984 |
| 2013-04-05 | 2013-04-02 | 42.703 | 536,158 | -5,234 | 0.03% | 22,895,580 |
| 2013-04-03 | 2013-03-28 | 42.955 | 541,392 | +36,759 | 0.03% | 23,255,618 |
| 2013-04-02 | 2013-03-27 | 43.712 | 504,633 | +2,974 | 0.03% | 22,058,407 |
| 2013-03-28 | 2013-03-26 | 43.460 | 501,659 | +595 | 0.03% | 21,801,898 |
| 2013-03-27 | 2013-03-25 | 43.544 | 501,064 | -952 | 0.03% | 21,818,160 |
| 2013-03-26 | 2013-03-22 | 43.544 | 502,016 | +5,829 | 0.03% | 21,859,613 |
| 2013-03-25 | 2013-03-21 | 43.712 | 496,187 | -16,297 | 0.03% | 21,689,217 |
| 2013-03-22 | 2013-03-20 | 43.544 | 512,484 | +3,212 | 0.03% | 22,315,428 |
| 2013-03-21 | 2013-03-19 | 42.787 | 509,272 | +19,985 | 0.03% | 21,790,276 |
| 2013-03-20 | 2013-03-18 | 43.123 | 489,287 | +4,521 | 0.03% | 21,099,696 |
| 2013-03-19 | 2013-03-15 | 44.889 | 484,766 | -12,015 | 0.03% | 21,760,485 |
| 2013-03-18 | 2013-03-14 | 43.796 | 496,781 | -6,781 | 0.03% | 21,756,942 |
| 2013-03-15 | 2013-03-13 | 43.628 | 503,562 | +27,718 | 0.03% | 21,969,262 |
| 2013-03-14 | 2013-03-12 | 45.561 | 475,844 | -124,315 | 0.03% | 21,679,988 |
| 2013-03-13 | 2013-03-11 | 46.402 | 600,159 | +148,226 | 0.04% | 27,848,420 |
| 2013-03-12 | 2013-03-08 | 47.410 | 451,933 | +12,729 | 0.03% | 21,426,356 |
| 2013-03-11 | 2013-03-07 | 47.579 | 439,204 | -7,733 | 0.03% | 20,896,708 |
| 2013-03-08 | 2013-03-06 | 47.495 | 446,937 | -28,312 | 0.03% | 21,227,063 |
| 2013-03-07 | 2013-03-05 | 46.654 | 475,249 | -13,800 | 0.03% | 22,172,229 |
| 2013-03-06 | 2013-03-04 | 46.570 | 489,049 | -8,446 | 0.03% | 22,774,943 |
| 2013-03-05 | 2013-03-01 | 47.242 | 497,495 | +31,287 | 0.03% | 23,502,832 |
| 2013-03-01 | 2013-02-27 | 45.981 | 466,208 | +15,583 | 0.03% | 21,436,911 |
| 2013-02-28 | 2013-02-26 | 46.234 | 450,625 | +5,592 | 0.03% | 20,834,022 |
| 2013-02-27 | 2013-02-25 | 47.831 | 445,033 | -3,807 | 0.03% | 21,286,273 |
| 2013-02-26 | 2013-02-22 | 47.495 | 448,840 | +22,008 | 0.03% | 21,317,445 |
| 2013-02-25 | 2013-02-21 | 48.419 | 426,832 | -12,253 | 0.03% | 20,666,865 |
| 2013-02-22 | 2013-02-20 | 49.596 | 439,085 | -17,607 | 0.03% | 21,776,886 |
| 2013-02-21 | 2013-02-19 | 48.924 | 456,692 | +2,618 | 0.03% | 22,343,003 |
| 2013-02-20 | 2013-02-18 | 50.100 | 454,074 | +18,558 | 0.03% | 22,749,301 |
| 2013-02-19 | 2013-02-15 | 50.689 | 435,516 | -12,848 | 0.03% | 22,075,807 |
| 2013-02-18 | 2013-02-14 | 50.269 | 448,364 | -1,785 | 0.03% | 22,538,607 |
| 2013-02-15 | 2013-02-08 | 49.260 | 450,149 | +19,510 | 0.03% | 22,174,256 |
| 2013-02-14 | 2013-02-07 | 49.764 | 430,639 | -49,845 | 0.03% | 21,430,397 |
| 2013-02-08 | 2013-02-06 | 50.100 | 480,484 | +20,224 | 0.03% | 24,072,453 |
| 2013-02-07 | 2013-02-05 | 49.428 | 460,260 | +22,959 | 0.03% | 22,749,702 |
| 2013-02-06 | 2013-02-04 | 50.941 | 437,301 | -58,053 | 0.03% | 22,276,566 |
| 2013-02-05 | 2013-02-01 | 51.109 | 495,354 | +65,072 | 0.03% | 25,317,126 |
| 2013-02-04 | 2013-01-31 | 50.941 | 430,282 | +23,316 | 0.03% | 21,919,011 |
| 2013-02-01 | 2013-01-30 | 52.202 | 406,966 | -12,015 | 0.02% | 21,244,420 |
| 2013-01-31 | 2013-01-29 | 51.361 | 418,981 | -595 | 0.03% | 21,519,427 |
| 2013-01-30 | 2013-01-28 | 51.529 | 419,576 | +11,064 | 0.03% | 21,620,527 |
| 2013-01-29 | 2013-01-25 | 51.614 | 408,512 | -4,164 | 0.02% | 21,084,745 |
| 2013-01-28 | 2013-01-24 | 52.370 | 412,676 | -595 | 0.02% | 21,611,873 |
| 2013-01-25 | 2013-01-23 | 52.874 | 413,271 | -2,260 | 0.03% | 21,851,474 |
| 2013-01-24 | 2013-01-22 | 53.463 | 415,531 | +9,993 | 0.03% | 22,215,480 |
| 2013-01-23 | 2013-01-21 | 53.631 | 405,538 | -7,257 | 0.02% | 21,749,405 |
| 2013-01-22 | 2013-01-18 | 54.303 | 412,795 | -4,758 | 0.03% | 22,416,206 |
| 2013-01-21 | 2013-01-17 | 52.454 | 417,553 | -7,376 | 0.03% | 21,902,382 |
| 2013-01-18 | 2013-01-16 | 52.622 | 424,929 | -5,472 | 0.03% | 22,360,724 |
| 2013-01-17 | 2013-01-15 | 52.706 | 430,401 | +8,446 | 0.03% | 22,684,853 |
| 2013-01-16 | 2013-01-14 | 52.874 | 421,955 | -20,818 | 0.03% | 22,310,635 |
| 2013-01-15 | 2013-01-11 | 52.286 | 442,773 | -7,138 | 0.03% | 23,150,836 |
| 2013-01-14 | 2013-01-10 | 52.790 | 449,911 | -9,992 | 0.03% | 23,750,973 |
| 2013-01-11 | 2013-01-09 | 52.202 | 459,903 | +11,658 | 0.03% | 24,007,835 |
| 2013-01-10 | 2013-01-08 | 50.773 | 448,245 | +20,937 | 0.03% | 22,758,705 |
| 2013-01-09 | 2013-01-07 | 52.118 | 427,308 | +1,427 | 0.03% | 22,270,392 |
| 2013-01-08 | 2013-01-04 | 51.950 | 425,881 | -2,260 | 0.03% | 22,124,420 |
| 2013-01-07 | 2013-01-03 | 52.706 | 428,141 | -11,301 | 0.03% | 22,565,737 |
| 2013-01-04 | 2013-01-02 | 51.614 | 439,442 | -14,276 | 0.03% | 22,681,151 |
| 2013-01-03 | 2012-12-31 | 48.167 | 453,718 | +8,090 | 0.03% | 21,854,244 |
| 2013-01-02 | 2012-12-27 | 46.738 | 445,628 | +8,208 | 0.03% | 20,827,753 |
| 2012-12-28 | 2012-12-24 | 46.318 | 437,420 | +19,391 | 0.03% | 20,260,278 |
| 2012-12-27 | 2012-12-20 | 45.981 | 418,029 | +2,022 | 0.03% | 19,221,572 |
| 2012-12-21 | 2012-12-19 | 45.729 | 416,007 | +2,855 | 0.03% | 19,023,687 |
| 2012-12-20 | 2012-12-18 | 46.150 | 413,152 | +3,569 | 0.03% | 19,066,780 |
| 2012-12-19 | 2012-12-17 | 46.738 | 409,583 | +119 | 0.02% | 19,143,082 |
| 2012-12-18 | 2012-12-14 | 46.150 | 409,464 | -44,967 | 0.02% | 18,896,581 |
| 2012-12-17 | 2012-12-13 | 44.552 | 454,431 | -6,543 | 0.03% | 20,245,988 |
| 2012-12-14 | 2012-12-12 | 44.468 | 460,974 | -9,279 | 0.03% | 20,498,744 |
| 2012-12-13 | 2012-12-11 | 44.384 | 470,253 | +17,487 | 0.03% | 20,871,836 |
| 2012-12-12 | 2012-12-10 | 44.216 | 452,766 | +4,283 | 0.03% | 20,019,568 |
| 2012-12-11 | 2012-12-07 | 43.628 | 448,483 | -14,632 | 0.03% | 19,566,291 |
| 2012-12-10 | 2012-12-06 | 43.039 | 463,115 | -6,662 | 0.03% | 19,932,142 |
| 2012-12-07 | 2012-12-05 | 43.376 | 469,777 | -51,867 | 0.03% | 20,376,829 |
| 2012-12-06 | 2012-12-04 | 41.946 | 521,644 | +18,439 | 0.03% | 21,881,139 |
| 2012-12-05 | 2012-12-03 | 41.610 | 503,205 | +35,926 | 0.03% | 20,938,487 |
| 2012-12-04 | 2012-11-30 | 42.703 | 467,279 | -19,986 | 0.03% | 19,954,237 |
| 2012-12-03 | 2012-11-29 | 41.778 | 487,265 | -17,844 | 0.03% | 20,357,140 |
| 2012-11-30 | 2012-11-28 | 40.854 | 505,109 | +35,094 | 0.03% | 20,635,573 |
| 2012-11-29 | 2012-11-27 | 42.115 | 470,015 | +1,665 | 0.03% | 19,794,503 |
| 2012-11-28 | 2012-11-26 | 42.535 | 468,350 | -7,613 | 0.03% | 19,921,232 |
| 2012-11-27 | 2012-11-23 | 42.451 | 475,963 | -26,766 | 0.03% | 20,205,041 |
| 2012-11-26 | 2012-11-22 | 41.610 | 502,729 | -21,057 | 0.03% | 20,918,681 |
| 2012-11-23 | 2012-11-21 | 41.274 | 523,786 | -27,480 | 0.03% | 21,618,748 |
| 2012-11-22 | 2012-11-20 | 40.433 | 551,266 | +28,075 | 0.03% | 22,289,557 |
| 2012-11-21 | 2012-11-19 | 40.854 | 523,191 | -10,587 | 0.03% | 21,374,290 |
| 2012-11-20 | 2012-11-16 | 40.097 | 533,778 | -36,046 | 0.03% | 21,402,978 |
| 2012-11-19 | 2012-11-15 | 39.257 | 569,824 | +40,566 | 0.03% | 22,369,320 |
| 2012-11-16 | 2012-11-14 | 40.770 | 529,258 | -3,569 | 0.03% | 21,577,659 |
| 2012-11-15 | 2012-11-13 | 40.349 | 532,827 | +5,592 | 0.03% | 21,499,216 |
| 2012-11-14 | 2012-11-12 | 40.854 | 527,235 | -27,599 | 0.03% | 21,539,502 |
| 2012-11-13 | 2012-11-09 | 40.349 | 554,834 | +22,959 | 0.04% | 22,387,184 |
| 2012-11-12 | 2012-11-08 | 41.190 | 531,875 | +119 | 0.04% | 21,907,903 |
| 2012-11-09 | 2012-11-07 | 42.367 | 531,756 | +7,495 | 0.04% | 22,528,802 |
| 2012-11-08 | 2012-11-06 | 42.115 | 524,261 | +1,784 | 0.04% | 22,079,053 |
| 2012-11-07 | 2012-11-05 | 42.283 | 522,477 | +13,086 | 0.04% | 22,091,760 |
| 2012-11-06 | 2012-11-02 | 42.451 | 509,391 | -18,796 | 0.04% | 21,624,088 |
| 2012-11-05 | 2012-11-01 | 41.778 | 528,187 | -11,064 | 0.04% | 22,066,795 |
| 2012-11-02 | 2012-10-31 | 40.854 | 539,251 | -161,906 | 0.04% | 22,030,400 |
| 2012-11-01 | 2012-10-30 | 40.433 | 701,157 | +2,975 | 0.05% | 28,350,159 |
| 2012-10-31 | 2012-10-29 | 40.686 | 698,182 | -19,748 | 0.05% | 28,405,940 |
| 2012-10-30 | 2012-10-26 | 40.854 | 717,930 | +238 | 0.05% | 29,330,099 |
| 2012-10-29 | 2012-10-25 | 41.190 | 717,692 | +24,982 | 0.05% | 29,561,696 |
| 2012-10-26 | 2012-10-24 | 42.031 | 692,710 | -2,380 | 0.05% | 29,114,988 |
| 2012-10-25 | 2012-10-22 | 42.115 | 695,090 | -31,405 | 0.05% | 29,273,451 |
| 2012-10-24 | 2012-10-19 | 41.778 | 726,495 | -1,666 | 0.05% | 30,351,781 |
| 2012-10-22 | 2012-10-18 | 41.442 | 728,161 | -19,033 | 0.05% | 30,176,543 |
| 2012-10-19 | 2012-10-17 | 40.938 | 747,194 | +50,558 | 0.05% | 30,588,452 |
| 2012-10-18 | 2012-10-16 | 42.031 | 696,636 | -76,849 | 0.05% | 29,280,000 |
| 2012-10-17 | 2012-10-15 | 41.442 | 773,485 | -11,777 | 0.06% | 32,054,866 |
| 2012-10-16 | 2012-10-12 | 41.274 | 785,262 | -8,089 | 0.06% | 32,410,910 |
| 2012-10-15 | 2012-10-11 | 40.349 | 793,351 | +47,703 | 0.06% | 32,011,186 |
| 2012-10-12 | 2012-10-10 | 39.761 | 745,648 | -16,417 | 0.05% | 29,647,642 |
| 2012-10-11 | 2012-10-09 | 39.509 | 762,065 | -16,892 | 0.06% | 30,108,216 |
| 2012-10-10 | 2012-10-08 | 38.836 | 778,957 | +19,391 | 0.06% | 30,251,758 |
| 2012-10-09 | 2012-10-05 | 39.509 | 759,566 | -6,305 | 0.06% | 30,009,484 |
| 2012-10-08 | 2012-10-04 | 39.425 | 765,871 | +13,680 | 0.06% | 30,194,207 |
| 2012-10-05 | 2012-10-03 | 38.920 | 752,191 | +3,688 | 0.05% | 29,275,497 |
| 2012-10-04 | 2012-09-28 | 39.425 | 748,503 | -56,744 | 0.05% | 29,509,479 |
| 2012-10-03 | 2012-09-27 | 38.836 | 805,247 | -18,558 | 0.06% | 31,272,762 |
| 2012-09-28 | 2012-09-26 | 37.912 | 823,805 | +3,093 | 0.06% | 31,231,736 |
| 2012-09-27 | 2012-09-25 | 38.416 | 820,712 | -43,183 | 0.06% | 31,528,415 |
| 2012-09-26 | 2012-09-24 | 38.164 | 863,895 | -21,770 | 0.06% | 32,969,470 |
| 2012-09-25 | 2012-09-21 | 38.416 | 885,665 | -5,115 | 0.06% | 34,023,645 |
| 2012-09-24 | 2012-09-20 | 37.996 | 890,780 | +10,825 | 0.06% | 33,845,743 |
| 2012-09-21 | 2012-09-19 | 38.668 | 879,955 | +227,691 | 0.06% | 34,026,200 |
| 2012-09-20 | 2012-09-18 | 38.584 | 652,264 | +12,729 | 0.05% | 25,166,988 |
| 2012-09-19 | 2012-09-17 | 39.341 | 639,535 | -13,680 | 0.05% | 25,159,692 |
| 2012-09-18 | 2012-09-14 | 39.929 | 653,215 | +13,561 | 0.05% | 26,082,242 |
| 2012-09-17 | 2012-09-13 | 38.416 | 639,654 | +4,045 | 0.05% | 24,572,904 |
| 2012-09-14 | 2012-09-12 | 38.584 | 635,609 | -38,305 | 0.05% | 24,524,371 |
| 2012-09-13 | 2012-09-11 | 38.080 | 673,914 | -14,752 | 0.05% | 25,662,433 |
| 2012-09-12 | 2012-09-10 | 38.164 | 688,666 | +21,651 | 0.05% | 26,282,075 |
| 2012-09-11 | 2012-09-07 | 38.668 | 667,015 | +128,240 | 0.05% | 25,792,212 |
| 2012-09-10 | 2012-09-06 | 38.836 | 538,775 | +1,547 | 0.04% | 20,923,993 |
| 2012-09-07 | 2012-09-05 | 38.416 | 537,228 | -12,134 | 0.04% | 20,638,113 |
| 2012-09-06 | 2012-09-04 | 38.920 | 549,362 | -2,379 | 0.04% | 21,381,332 |
| 2012-09-05 | 2012-09-03 | 39.172 | 551,741 | -17,845 | 0.04% | 21,613,064 |
| 2012-09-04 | 2012-08-31 | 38.668 | 569,586 | +31,763 | 0.04% | 22,024,816 |
| 2012-09-03 | 2012-08-30 | 38.500 | 537,823 | +13,800 | 0.04% | 20,706,181 |
| 2012-08-31 | 2012-08-29 | 39.004 | 524,023 | -5,235 | 0.04% | 20,439,181 |
| 2012-08-30 | 2012-08-28 | 39.172 | 529,258 | +10,588 | 0.04% | 20,732,349 |
| 2012-08-29 | 2012-08-27 | 39.425 | 518,670 | +43,302 | 0.04% | 20,448,390 |
| 2012-08-28 | 2012-08-24 | 40.770 | 475,368 | +37,710 | 0.03% | 19,380,583 |
| 2012-08-27 | 2012-08-23 | 41.610 | 437,658 | -32,238 | 0.03% | 18,211,060 |
| 2012-08-24 | 2012-08-22 | 40.938 | 469,896 | +6,305 | 0.03% | 19,236,491 |
| 2012-08-23 | 2012-08-21 | 41.358 | 463,591 | +51,510 | 0.03% | 19,173,229 |
| 2012-08-22 | 2012-08-20 | 41.862 | 412,081 | -19,034 | 0.03% | 17,250,715 |
| 2012-08-21 | 2012-08-17 | 42.367 | 431,115 | +37,473 | 0.03% | 18,264,964 |
| 2012-08-20 | 2012-08-16 | 41.862 | 393,642 | -7,733 | 0.03% | 16,478,813 |
| 2012-08-17 | 2012-08-15 | 41.442 | 401,375 | +1,666 | 0.03% | 16,633,835 |
| 2012-08-16 | 2012-08-14 | 41.862 | 399,709 | +4,520 | 0.03% | 16,732,792 |
| 2012-08-15 | 2012-08-13 | 42.367 | 395,189 | +4,640 | 0.03% | 16,742,894 |
| 2012-08-14 | 2012-08-10 | 42.955 | 390,549 | -476 | 0.03% | 16,776,122 |
| 2012-08-13 | 2012-08-09 | 43.544 | 391,025 | -3,569 | 0.03% | 17,026,659 |
| 2012-08-10 | 2012-08-08 | 42.871 | 394,594 | -9,517 | 0.03% | 16,916,706 |
| 2012-08-09 | 2012-08-07 | 42.451 | 404,111 | -2,617 | 0.03% | 17,154,861 |
| 2012-08-08 | 2012-08-06 | 42.619 | 406,728 | -18,796 | 0.03% | 17,334,335 |
| 2012-08-07 | 2012-08-03 | 42.031 | 425,524 | +25,577 | 0.03% | 17,885,011 |
| 2012-08-06 | 2012-08-02 | 42.199 | 399,947 | +8,684 | 0.03% | 16,877,236 |
| 2012-08-03 | 2012-08-01 | 42.367 | 391,263 | -7,257 | 0.03% | 16,576,562 |
| 2012-08-02 | 2012-07-31 | 41.442 | 398,520 | +833 | 0.03% | 16,515,518 |
| 2012-08-01 | 2012-07-30 | 41.862 | 397,687 | -9,993 | 0.03% | 16,648,147 |
| 2012-07-31 | 2012-07-27 | 41.862 | 407,680 | -327,143 | 0.03% | 17,066,478 |
| 2012-07-30 | 2012-07-26 | 41.946 | 734,823 | -13,442 | 0.05% | 30,823,251 |
| 2012-07-27 | 2012-07-25 | 41.862 | 748,265 | +144,062 | 0.05% | 31,324,196 |
| 2012-07-26 | 2012-07-24 | 40.938 | 604,203 | +160,954 | 0.04% | 24,734,720 |
| 2012-07-25 | 2012-07-23 | 40.686 | 443,249 | +61,503 | 0.03% | 18,033,843 |
| 2012-07-24 | 2012-07-20 | 45.225 | 381,746 | +1,665 | 0.03% | 17,264,417 |
| 2012-07-23 | 2012-07-19 | 45.645 | 380,081 | -1,427 | 0.03% | 17,348,868 |
| 2012-07-20 | 2012-07-18 | 44.216 | 381,508 | -1,547 | 0.03% | 16,868,814 |
| 2012-07-19 | 2012-07-17 | 44.721 | 383,055 | -12,015 | 0.03% | 17,130,417 |
| 2012-07-18 | 2012-07-16 | 43.207 | 395,070 | -7,851 | 0.03% | 17,069,953 |
| 2012-07-17 | 2012-07-13 | 43.123 | 402,921 | -7,495 | 0.03% | 17,375,304 |
| 2012-07-16 | 2012-07-12 | 41.862 | 410,416 | -38,781 | 0.03% | 17,181,014 |
| 2012-07-13 | 2012-07-11 | 43.123 | 449,197 | +8,565 | 0.03% | 19,370,881 |
| 2012-07-12 | 2012-07-10 | 41.694 | 440,632 | +28,075 | 0.03% | 18,371,849 |
| 2012-07-11 | 2012-07-09 | 42.787 | 412,557 | +33,666 | 0.03% | 17,652,121 |
| 2012-07-10 | 2012-07-06 | 44.636 | 378,891 | -18,082 | 0.03% | 16,912,350 |
| 2012-07-09 | 2012-07-05 | 42.787 | 396,973 | +5,829 | 0.03% | 16,985,327 |
| 2012-07-06 | 2012-07-04 | 42.787 | 391,144 | +5,948 | 0.03% | 16,735,921 |
| 2012-07-05 | 2012-07-03 | 43.123 | 385,196 | -10,825 | 0.03% | 16,610,943 |
| 2012-07-04 | 2012-06-29 | 41.862 | 396,021 | -4,402 | 0.03% | 16,578,404 |
| 2012-07-03 | 2012-06-28 | 40.265 | 400,423 | -8,327 | 0.03% | 16,123,142 |
| 2012-06-29 | 2012-06-27 | 40.854 | 408,750 | -7,971 | 0.03% | 16,698,951 |
| 2012-06-28 | 2012-06-26 | 40.097 | 416,721 | +238 | 0.03% | 16,709,326 |
| 2012-06-27 | 2012-06-25 | 40.181 | 416,483 | -5,472 | 0.03% | 16,734,792 |
| 2012-06-26 | 2012-06-22 | 40.013 | 421,955 | +4,045 | 0.03% | 16,883,724 |
| 2012-06-25 | 2012-06-21 | 40.686 | 417,910 | +4,758 | 0.03% | 17,002,911 |
| 2012-06-22 | 2012-06-20 | 42.031 | 413,152 | +6,424 | 0.03% | 17,365,009 |
| 2012-06-21 | 2012-06-19 | 41.862 | 406,728 | +6,305 | 0.03% | 17,026,625 |
| 2012-06-20 | 2012-06-18 | 42.199 | 400,423 | -10,587 | 0.03% | 16,897,322 |
| 2012-06-19 | 2012-06-15 | 41.694 | 411,010 | -33,310 | 0.03% | 17,136,780 |
| 2012-06-18 | 2012-06-14 | 41.274 | 444,320 | +4,640 | 0.03% | 18,338,867 |
| 2012-06-15 | 2012-06-13 | 41.946 | 439,680 | -76,135 | 0.03% | 18,443,036 |
| 2012-06-14 | 2012-06-12 | 40.013 | 515,815 | +69,116 | 0.04% | 20,639,353 |
| 2012-06-13 | 2012-06-11 | 39.845 | 446,699 | -9,398 | 0.03% | 17,798,708 |
| 2012-06-12 | 2012-06-08 | 37.996 | 456,097 | -71,852 | 0.03% | 17,329,690 |
| 2012-06-11 | 2012-06-07 | 36.987 | 527,949 | +56,625 | 0.04% | 19,527,192 |
| 2012-06-08 | 2012-06-06 | 36.903 | 471,324 | +1,309 | 0.03% | 17,393,190 |
| 2012-06-07 | 2012-06-05 | 36.398 | 470,015 | -11,658 | 0.03% | 17,107,824 |
| 2012-06-06 | 2012-06-04 | 36.567 | 481,673 | +10,587 | 0.04% | 17,613,137 |
| 2012-06-05 | 2012-06-01 | 38.248 | 471,086 | +2,855 | 0.03% | 18,018,007 |
| 2012-06-04 | 2012-05-31 | 38.836 | 468,231 | +3,450 | 0.03% | 18,184,330 |
| 2012-06-01 | 2012-05-30 | 38.584 | 464,781 | +1,428 | 0.03% | 17,933,135 |
| 2012-05-31 | 2012-05-29 | 39.425 | 463,353 | -238 | 0.03% | 18,267,536 |
| 2012-05-30 | 2012-05-28 | 37.743 | 463,591 | -14,395 | 0.03% | 17,497,520 |
| 2012-05-29 | 2012-05-25 | 37.239 | 477,986 | -4,877 | 0.03% | 17,799,756 |
| 2012-05-28 | 2012-05-24 | 37.239 | 482,863 | +20,580 | 0.04% | 17,981,371 |
| 2012-05-25 | 2012-05-23 | 37.659 | 462,283 | -13,085 | 0.03% | 17,409,291 |
| 2012-05-24 | 2012-05-22 | 38.080 | 475,368 | +9,992 | 0.03% | 18,101,864 |
| 2012-05-23 | 2012-05-21 | 37.575 | 465,376 | -43,777 | 0.03% | 17,486,652 |
| 2012-05-22 | 2012-05-18 | 37.491 | 509,153 | +21,770 | 0.04% | 19,088,787 |
| 2012-05-21 | 2012-05-17 | 38.248 | 487,383 | +4,758 | 0.04% | 18,641,331 |
| 2012-05-18 | 2012-05-16 | 38.164 | 482,625 | -68,403 | 0.04% | 18,418,778 |
| 2012-05-17 | 2012-05-15 | 38.920 | 551,028 | +57,459 | 0.04% | 21,446,173 |
| 2012-05-16 | 2012-05-14 | 39.745 | 493,569 | +8,089 | 0.04% | 19,616,901 |
| 2012-05-15 | 2012-05-11 | 40.516 | 485,480 | +11,615 | 0.04% | 19,669,668 |
| 2012-05-14 | 2012-05-10 | 40.944 | 473,865 | +63,042 | 0.04% | 19,402,026 |
| 2012-05-11 | 2012-05-09 | 41.116 | 410,823 | +9,456 | 0.03% | 16,891,201 |
| 2012-05-10 | 2012-05-08 | 42.143 | 401,367 | +9,340 | 0.03% | 16,914,973 |
| 2012-05-09 | 2012-05-07 | 42.914 | 392,027 | +5,604 | 0.03% | 16,823,574 |
| 2012-05-08 | 2012-05-04 | 44.370 | 386,423 | -234 | 0.03% | 17,145,781 |
| 2012-05-07 | 2012-05-03 | 44.542 | 386,657 | +1,635 | 0.03% | 17,222,404 |
| 2012-05-04 | 2012-05-02 | 44.285 | 385,022 | -1,985 | 0.03% | 17,050,638 |
| 2012-05-03 | 2012-04-30 | 43.428 | 387,007 | -6,071 | 0.03% | 16,807,044 |
| 2012-05-02 | 2012-04-27 | 43.600 | 393,078 | +26,851 | 0.03% | 17,138,037 |
| 2012-04-30 | 2012-04-26 | 44.285 | 366,227 | +1,401 | 0.03% | 16,218,305 |
| 2012-04-27 | 2012-04-25 | 43.942 | 364,826 | -3,035 | 0.03% | 16,031,262 |
| 2012-04-26 | 2012-04-24 | 43.942 | 367,861 | -48,215 | 0.03% | 16,164,626 |
| 2012-04-25 | 2012-04-23 | 43.600 | 416,076 | -1,752 | 0.03% | 18,140,740 |
| 2012-04-24 | 2012-04-20 | 44.799 | 417,828 | +7,122 | 0.03% | 18,718,187 |
| 2012-04-23 | 2012-04-19 | 44.713 | 410,706 | +15,644 | 0.03% | 18,363,950 |
| 2012-04-20 | 2012-04-18 | 43.086 | 395,062 | -7,706 | 0.03% | 17,021,499 |
| 2012-04-19 | 2012-04-17 | 42.400 | 402,768 | +7,122 | 0.03% | 17,077,516 |
| 2012-04-18 | 2012-04-16 | 42.572 | 395,646 | +467 | 0.03% | 16,843,321 |
| 2012-04-17 | 2012-04-13 | 42.829 | 395,179 | -25,450 | 0.03% | 16,924,990 |
| 2012-04-16 | 2012-04-12 | 41.372 | 420,629 | -16,812 | 0.03% | 17,402,470 |
| 2012-04-13 | 2012-04-11 | 40.345 | 437,441 | +21,715 | 0.03% | 17,648,384 |
| 2012-04-12 | 2012-04-10 | 41.544 | 415,726 | +17,745 | 0.03% | 17,270,841 |
| 2012-04-11 | 2012-04-05 | 42.486 | 397,981 | +42,378 | 0.03% | 16,908,636 |
| 2012-04-10 | 2012-04-03 | 42.657 | 355,603 | -20,664 | 0.03% | 15,169,082 |
| 2012-04-05 | 2012-04-02 | 41.372 | 376,267 | +1,285 | 0.03% | 15,567,104 |
| 2012-04-03 | 2012-03-30 | 41.201 | 374,982 | +14,826 | 0.03% | 15,449,700 |
| 2012-04-02 | 2012-03-29 | 42.229 | 360,156 | +3,969 | 0.03% | 15,209,051 |
| 2012-03-29 | 2012-03-27 | 43.171 | 356,187 | +4,203 | 0.03% | 15,377,054 |
| 2012-03-28 | 2012-03-26 | 42.400 | 351,984 | +350 | 0.03% | 14,924,255 |
| 2012-03-27 | 2012-03-23 | 42.829 | 351,634 | -350 | 0.03% | 15,060,015 |
| 2012-03-26 | 2012-03-22 | 43.171 | 351,984 | -1,518 | 0.03% | 15,195,606 |
| 2012-03-23 | 2012-03-21 | 43.086 | 353,502 | -11,090 | 0.03% | 15,230,860 |
| 2012-03-22 | 2012-03-20 | 43.086 | 364,592 | +7,121 | 0.03% | 15,708,679 |
| 2012-03-21 | 2012-03-19 | 44.199 | 357,471 | -934 | 0.03% | 15,799,927 |
| 2012-03-20 | 2012-03-16 | 45.313 | 358,405 | -2,451 | 0.03% | 16,240,309 |
| 2012-03-19 | 2012-03-15 | 45.313 | 360,856 | -1,752 | 0.03% | 16,351,370 |
| 2012-03-16 | 2012-03-14 | 44.799 | 362,608 | +1,868 | 0.03% | 16,244,398 |
| 2012-03-15 | 2012-03-13 | 44.970 | 360,740 | -6,070 | 0.03% | 16,222,514 |
| 2012-03-14 | 2012-03-12 | 44.713 | 366,810 | -2,686 | 0.03% | 16,401,223 |
| 2012-03-13 | 2012-03-09 | 44.713 | 369,496 | -9,106 | 0.03% | 16,521,322 |
| 2012-03-12 | 2012-03-08 | 43.428 | 378,602 | +10,157 | 0.03% | 16,442,029 |
| 2012-03-09 | 2012-03-07 | 42.315 | 368,445 | +7,705 | 0.03% | 15,590,648 |
| 2012-03-08 | 2012-03-06 | 43.685 | 360,740 | -16,694 | 0.03% | 15,759,014 |
| 2012-03-07 | 2012-03-05 | 45.141 | 377,434 | +11,908 | 0.03% | 17,037,905 |
| 2012-03-06 | 2012-03-02 | 46.769 | 365,526 | -14,827 | 0.03% | 17,095,250 |
| 2012-03-05 | 2012-03-01 | 45.912 | 380,353 | +14,710 | 0.03% | 17,462,893 |
| 2012-03-02 | 2012-02-29 | 47.882 | 365,643 | +27,085 | 0.03% | 17,507,883 |
| 2012-03-01 | 2012-02-28 | 48.825 | 338,558 | -10,974 | 0.03% | 16,529,986 |
| 2012-02-29 | 2012-02-27 | 47.797 | 349,532 | -28,369 | 0.03% | 16,706,508 |
| 2012-02-28 | 2012-02-24 | 48.396 | 377,901 | +22,181 | 0.03% | 18,289,046 |
| 2012-02-27 | 2012-02-23 | 47.882 | 355,720 | -7,938 | 0.03% | 17,032,745 |
| 2012-02-24 | 2012-02-22 | 47.540 | 363,658 | +11,207 | 0.03% | 17,288,236 |
| 2012-02-23 | 2012-02-21 | 47.283 | 352,451 | -5,837 | 0.03% | 16,664,887 |
| 2012-02-22 | 2012-02-20 | 47.026 | 358,288 | -21,014 | 0.03% | 16,848,807 |
| 2012-02-21 | 2012-02-17 | 46.169 | 379,302 | -12,725 | 0.03% | 17,512,109 |
| 2012-02-20 | 2012-02-16 | 45.570 | 392,027 | -10,390 | 0.03% | 17,864,553 |
| 2012-02-17 | 2012-02-15 | 45.827 | 402,417 | -25,567 | 0.03% | 18,441,432 |
| 2012-02-16 | 2012-02-14 | 44.799 | 427,984 | -8,990 | 0.03% | 19,173,163 |
| 2012-02-15 | 2012-02-13 | 45.827 | 436,974 | -7,121 | 0.03% | 20,025,065 |
| 2012-02-14 | 2012-02-10 | 45.398 | 444,095 | +80,904 | 0.03% | 20,161,197 |
| 2012-02-13 | 2012-02-09 | 46.940 | 363,191 | -57,905 | 0.03% | 17,048,265 |
| 2012-02-10 | 2012-02-08 | 46.341 | 421,096 | +31,754 | 0.03% | 19,513,849 |
| 2012-02-09 | 2012-02-07 | 45.398 | 389,342 | -584 | 0.03% | 17,675,499 |
| 2012-02-08 | 2012-02-06 | 45.912 | 389,926 | -3,736 | 0.03% | 17,902,412 |
| 2012-02-07 | 2012-02-03 | 45.741 | 393,662 | -700 | 0.03% | 18,006,500 |
| 2012-02-06 | 2012-02-02 | 45.827 | 394,362 | -14,943 | 0.03% | 18,072,299 |
| 2012-02-03 | 2012-02-01 | 43.857 | 409,305 | +13,309 | 0.03% | 17,950,707 |
| 2012-02-02 | 2012-01-31 | 44.199 | 395,996 | -5,371 | 0.03% | 17,502,700 |
| 2012-02-01 | 2012-01-30 | 43.428 | 401,367 | +1,518 | 0.03% | 17,430,674 |
| 2012-01-31 | 2012-01-27 | 44.542 | 399,849 | -15,294 | 0.03% | 17,810,000 |
| 2012-01-30 | 2012-01-26 | 43.942 | 415,143 | +5,954 | 0.03% | 18,242,302 |
| 2012-01-27 | 2012-01-20 | 43.171 | 409,189 | -40,860 | 0.03% | 17,665,220 |
| 2012-01-26 | 2012-01-19 | 41.715 | 450,049 | -73,199 | 0.03% | 18,773,849 |
| 2012-01-20 | 2012-01-18 | 39.402 | 523,248 | +6,071 | 0.04% | 20,617,213 |
| 2012-01-19 | 2012-01-17 | 39.317 | 517,177 | -16,578 | 0.04% | 20,333,701 |
| 2012-01-18 | 2012-01-16 | 37.432 | 533,755 | +81,021 | 0.04% | 19,979,653 |
| 2012-01-17 | 2012-01-13 | 39.488 | 452,734 | -13,776 | 0.03% | 17,877,574 |
| 2012-01-16 | 2012-01-12 | 38.974 | 466,510 | +15,527 | 0.03% | 18,181,801 |
| 2012-01-13 | 2012-01-11 | 39.317 | 450,983 | -30,470 | 0.03% | 17,731,171 |
| 2012-01-12 | 2012-01-10 | 38.803 | 481,453 | -122,465 | 0.04% | 18,681,711 |
| 2012-01-11 | 2012-01-09 | 37.689 | 603,918 | -3,736 | 0.04% | 22,761,203 |
| 2012-01-10 | 2012-01-06 | 36.833 | 607,654 | +56,271 | 0.05% | 22,381,509 |
| 2012-01-09 | 2012-01-05 | 38.374 | 551,383 | -50,550 | 0.04% | 21,159,039 |
| 2012-01-06 | 2012-01-04 | 37.946 | 601,933 | +2,918 | 0.04% | 22,841,069 |
| 2012-01-05 | 2012-01-03 | 38.888 | 599,015 | -61,641 | 0.04% | 23,294,753 |
| 2012-01-04 | 2011-12-30 | 37.861 | 660,656 | -2,101 | 0.05% | 25,012,794 |
| 2012-01-03 | 2011-12-29 | 37.518 | 662,757 | -7,939 | 0.05% | 24,865,259 |
| 2011-12-30 | 2011-12-28 | 37.604 | 670,696 | +818 | 0.05% | 25,220,564 |
| 2011-12-29 | 2011-12-23 | 38.289 | 669,878 | -19,613 | 0.05% | 25,648,844 |
| 2011-12-28 | 2011-12-22 | 37.689 | 689,491 | -23,700 | 0.05% | 25,986,383 |
| 2011-12-23 | 2011-12-21 | 36.576 | 713,191 | +11,208 | 0.05% | 26,085,447 |
| 2011-12-22 | 2011-12-20 | 35.976 | 701,983 | -3,035 | 0.05% | 25,254,597 |
| 2011-12-21 | 2011-12-19 | 35.805 | 705,018 | -2,452 | 0.05% | 25,243,004 |
| 2011-12-20 | 2011-12-16 | 36.747 | 707,470 | -15,644 | 0.05% | 25,997,397 |
| 2011-12-19 | 2011-12-15 | 35.205 | 723,114 | -15,177 | 0.05% | 25,457,347 |
| 2011-12-16 | 2011-12-14 | 35.976 | 738,291 | +144,880 | 0.05% | 26,560,816 |
| 2011-12-15 | 2011-12-13 | 36.490 | 593,411 | +19,730 | 0.04% | 21,653,582 |
| 2011-12-14 | 2011-12-12 | 37.347 | 573,681 | -10,624 | 0.04% | 21,425,033 |
| 2011-12-13 | 2011-12-09 | 37.432 | 584,305 | +25,567 | 0.04% | 21,871,854 |
| 2011-12-12 | 2011-12-08 | 39.145 | 558,738 | +17,512 | 0.04% | 21,872,023 |
| 2011-12-09 | 2011-12-07 | 40.173 | 541,226 | +57,438 | 0.04% | 21,742,829 |
| 2011-12-08 | 2011-12-06 | 39.916 | 483,788 | +7,588 | 0.04% | 19,311,035 |
| 2011-12-07 | 2011-12-05 | 40.773 | 476,200 | +29,770 | 0.04% | 19,416,051 |
| 2011-12-06 | 2011-12-02 | 40.773 | 446,430 | -13,192 | 0.03% | 18,202,242 |
| 2011-12-05 | 2011-12-01 | 39.402 | 459,622 | +13,426 | 0.03% | 18,110,198 |
| 2011-12-02 | 2011-11-30 | 36.833 | 446,196 | +12,258 | 0.03% | 16,434,583 |
| 2011-12-01 | 2011-11-29 | 38.203 | 433,938 | -3,036 | 0.03% | 16,577,808 |
| 2011-11-30 | 2011-11-28 | 38.203 | 436,974 | -2,685 | 0.03% | 16,693,792 |
| 2011-11-29 | 2011-11-25 | 37.347 | 439,659 | +117 | 0.03% | 16,419,768 |
| 2011-11-28 | 2011-11-24 | 38.546 | 439,542 | +6,771 | 0.03% | 16,942,498 |
| 2011-11-25 | 2011-11-23 | 38.717 | 432,771 | -11,441 | 0.03% | 16,755,645 |
| 2011-11-24 | 2011-11-22 | 40.259 | 444,212 | +15,644 | 0.03% | 17,883,507 |
| 2011-11-23 | 2011-11-21 | 39.231 | 428,568 | +350 | 0.03% | 16,813,176 |
| 2011-11-22 | 2011-11-18 | 40.088 | 428,218 | +3,152 | 0.03% | 17,166,246 |
| 2011-11-21 | 2011-11-17 | 41.544 | 425,066 | -4,903 | 0.03% | 17,658,860 |
| 2011-11-18 | 2011-11-16 | 41.886 | 429,969 | +34,907 | 0.03% | 18,009,869 |
| 2011-11-17 | 2011-11-15 | 44.970 | 395,062 | -2,102 | 0.03% | 17,765,978 |
| 2011-11-16 | 2011-11-14 | 45.313 | 397,164 | -1,284 | 0.03% | 17,996,585 |
| 2011-11-15 | 2011-11-11 | 43.942 | 398,448 | -5,254 | 0.03% | 17,508,687 |
| 2011-11-14 | 2011-11-10 | 43.771 | 403,702 | +3,620 | 0.03% | 17,670,399 |
| 2011-11-11 | 2011-11-09 | 45.998 | 400,082 | +1,984 | 0.03% | 18,402,967 |
| 2011-11-10 | 2011-11-08 | 45.912 | 398,098 | -13,075 | 0.03% | 18,277,607 |
| 2011-11-09 | 2011-11-07 | 44.970 | 411,173 | -1,168 | 0.03% | 18,490,491 |
| 2011-11-08 | 2011-11-04 | 44.799 | 412,341 | +11,091 | 0.03% | 18,472,376 |
| 2011-11-07 | 2011-11-03 | 42.315 | 401,250 | -26,267 | 0.03% | 16,978,783 |
| 2011-11-04 | 2011-11-02 | 40.602 | 427,517 | +19,146 | 0.03% | 17,357,864 |
| 2011-11-03 | 2011-11-01 | 40.088 | 408,371 | +1,517 | 0.03% | 16,370,626 |
| 2011-11-02 | 2011-10-31 | 41.458 | 406,854 | +4,086 | 0.03% | 16,867,414 |
| 2011-11-01 | 2011-10-28 | 41.972 | 402,768 | -23,582 | 0.03% | 16,905,016 |
| 2011-10-31 | 2011-10-27 | 40.859 | 426,350 | -3,152 | 0.03% | 17,420,042 |
| 2011-10-28 | 2011-10-26 | 38.460 | 429,502 | +9,339 | 0.03% | 16,518,708 |
| 2011-10-27 | 2011-10-25 | 38.717 | 420,163 | -3,268 | 0.03% | 16,267,499 |
| 2011-10-26 | 2011-10-24 | 38.546 | 423,431 | -18,563 | 0.03% | 16,321,487 |
| 2011-10-25 | 2011-10-21 | 36.062 | 441,994 | +18,679 | 0.03% | 15,939,072 |
| 2011-10-24 | 2011-10-20 | 36.918 | 423,315 | -1,050 | 0.03% | 15,628,075 |
| 2011-10-21 | 2011-10-19 | 38.888 | 424,365 | +8,756 | 0.03% | 16,502,888 |
| 2011-10-20 | 2011-10-18 | 40.687 | 415,609 | -1,752 | 0.03% | 16,909,980 |
| 2011-10-19 | 2011-10-17 | 43.171 | 417,361 | +9,573 | 0.03% | 18,018,015 |
| 2011-10-18 | 2011-10-14 | 43.257 | 407,788 | -6,771 | 0.03% | 17,639,667 |
| 2011-10-17 | 2011-10-13 | 44.542 | 414,559 | +467 | 0.03% | 18,465,210 |
| 2011-10-14 | 2011-10-12 | 42.229 | 414,092 | +1,635 | 0.03% | 17,486,718 |
| 2011-10-13 | 2011-10-11 | 42.315 | 412,457 | +817 | 0.03% | 17,453,004 |
| 2011-10-12 | 2011-10-10 | 40.687 | 411,640 | -350 | 0.03% | 16,748,493 |
| 2011-10-11 | 2011-10-07 | 40.002 | 411,990 | -16,812 | 0.03% | 16,480,414 |
| 2011-10-10 | 2011-10-06 | 35.805 | 428,802 | +3,853 | 0.03% | 15,353,155 |
| 2011-10-07 | 2011-10-04 | 34.520 | 424,949 | -467 | 0.03% | 14,669,199 |
| 2011-10-06 | 2011-10-03 | 36.233 | 425,416 | +2,802 | 0.03% | 15,414,120 |
| 2011-10-04 | 2011-09-30 | 38.974 | 422,614 | +18,679 | 0.03% | 16,470,995 |
| 2011-10-03 | 2011-09-28 | 40.773 | 403,935 | -3,853 | 0.03% | 16,469,598 |
| 2011-09-30 | 2011-09-27 | 40.773 | 407,788 | -11,557 | 0.03% | 16,626,696 |
| 2011-09-28 | 2011-09-26 | 37.861 | 419,345 | +1,050 | 0.03% | 15,876,629 |
| 2011-09-27 | 2011-09-23 | 41.372 | 418,295 | +3,152 | 0.03% | 17,305,907 |
| 2011-09-26 | 2011-09-22 | 42.657 | 415,143 | -18,212 | 0.03% | 17,708,901 |
| 2011-09-23 | 2011-09-21 | 45.998 | 433,355 | -10,156 | 0.03% | 19,933,458 |
| 2011-09-22 | 2011-09-20 | 47.112 | 443,511 | -3,503 | 0.03% | 20,894,483 |
| 2011-09-21 | 2011-09-19 | 47.026 | 447,014 | +4,787 | 0.03% | 21,021,225 |
| 2011-09-20 | 2011-09-16 | 48.739 | 442,227 | -9,340 | 0.03% | 21,553,712 |
| 2011-09-19 | 2011-09-15 | 47.882 | 451,567 | +6,888 | 0.03% | 21,622,134 |
| 2011-09-16 | 2011-09-14 | 48.139 | 444,679 | -233 | 0.03% | 21,406,590 |
| 2011-09-15 | 2011-09-12 | 48.054 | 444,912 | +934 | 0.03% | 21,379,696 |
| 2011-09-14 | 2011-09-09 | 50.110 | 443,978 | +8,172 | 0.03% | 22,247,533 |
| 2011-09-12 | 2011-09-08 | 50.024 | 435,806 | -6,771 | 0.03% | 21,800,708 |
| 2011-09-09 | 2011-09-07 | 50.195 | 442,577 | +8,172 | 0.03% | 22,215,240 |
| 2011-09-08 | 2011-09-06 | 50.024 | 434,405 | +11,324 | 0.03% | 21,730,625 |
| 2011-09-07 | 2011-09-05 | 49.510 | 423,081 | +1,751 | 0.03% | 20,946,714 |
| 2011-09-06 | 2011-09-02 | 50.709 | 421,330 | -5,954 | 0.03% | 21,365,283 |
| 2011-09-05 | 2011-09-01 | 51.823 | 427,284 | +10,274 | 0.03% | 22,143,005 |
| 2011-09-02 | 2011-08-31 | 52.165 | 417,010 | -38,876 | 0.03% | 21,753,459 |
| 2011-09-01 | 2011-08-30 | 50.452 | 455,886 | +1,634 | 0.03% | 23,000,438 |
| 2011-08-31 | 2011-08-29 | 49.938 | 454,252 | -27,435 | 0.03% | 22,684,539 |
| 2011-08-30 | 2011-08-26 | 48.225 | 481,687 | +14,710 | 0.04% | 23,229,394 |
| 2011-08-29 | 2011-08-25 | 49.167 | 466,977 | -34,439 | 0.03% | 22,960,003 |
| 2011-08-26 | 2011-08-24 | 48.739 | 501,416 | -35,257 | 0.04% | 24,438,526 |
| 2011-08-25 | 2011-08-23 | 49.681 | 536,673 | +583 | 0.04% | 26,662,587 |
| 2011-08-24 | 2011-08-22 | 47.968 | 536,090 | +3,853 | 0.04% | 25,715,222 |
| 2011-08-22 | 2011-08-18 | 49.424 | 532,237 | +11,091 | 0.04% | 26,305,431 |
| 2011-08-19 | 2011-08-17 | 50.281 | 521,146 | -14,477 | 0.04% | 26,203,666 |
| 2011-08-18 | 2011-08-16 | 50.281 | 535,623 | +2,452 | 0.04% | 26,931,582 |
| 2011-08-17 | 2011-08-15 | 50.281 | 533,171 | -17,045 | 0.04% | 26,808,294 |
| 2011-08-16 | 2011-08-12 | 47.540 | 550,216 | +89,426 | 0.04% | 26,157,170 |
| 2011-08-15 | 2011-08-11 | 47.711 | 460,790 | -22,998 | 0.03% | 21,984,814 |
| 2011-08-12 | 2011-08-10 | 47.197 | 483,788 | +1,167 | 0.04% | 22,833,435 |
| 2011-08-11 | 2011-08-09 | 47.112 | 482,621 | -30,470 | 0.04% | 22,737,015 |
| 2011-08-10 | 2011-08-08 | 48.739 | 513,091 | +38,409 | 0.04% | 25,007,554 |
| 2011-08-09 | 2011-08-05 | 49.339 | 474,682 | -107,755 | 0.04% | 23,420,157 |
| 2011-08-08 | 2011-08-04 | 50.452 | 582,437 | +81,604 | 0.04% | 29,385,210 |
| 2011-08-05 | 2011-08-03 | 50.880 | 500,833 | +5,137 | 0.04% | 25,482,612 |
| 2011-08-04 | 2011-08-02 | 51.651 | 495,696 | -192,511 | 0.04% | 25,603,379 |
| 2011-08-03 | 2011-08-01 | 51.823 | 688,207 | -130,053 | 0.05% | 35,664,736 |
| 2011-08-02 | 2011-07-29 | 50.623 | 818,260 | +88,609 | 0.06% | 41,423,172 |
| 2011-08-01 | 2011-07-28 | 51.994 | 729,651 | +93,161 | 0.05% | 37,937,475 |
| 2011-07-29 | 2011-07-27 | 52.251 | 636,490 | +282,638 | 0.05% | 33,257,222 |
| 2011-07-28 | 2011-07-26 | 54.735 | 353,852 | -11,207 | 0.03% | 19,368,102 |
| 2011-07-27 | 2011-07-25 | 54.392 | 365,059 | -43,079 | 0.03% | 19,856,438 |
| 2011-07-26 | 2011-07-22 | 54.649 | 408,138 | +48,916 | 0.03% | 22,304,488 |
| 2011-07-25 | 2011-07-21 | 54.050 | 359,222 | -16,111 | 0.03% | 19,415,869 |
| 2011-07-22 | 2011-07-20 | 53.365 | 375,333 | -1,517 | 0.03% | 20,029,465 |
| 2011-07-21 | 2011-07-19 | 53.022 | 376,850 | +467 | 0.03% | 19,981,299 |
| 2011-07-20 | 2011-07-18 | 53.279 | 376,383 | -10,040 | 0.03% | 20,053,258 |
| 2011-07-19 | 2011-07-15 | 52.594 | 386,423 | -3,036 | 0.03% | 20,323,378 |
| 2011-07-18 | 2011-07-14 | 52.422 | 389,459 | +11,675 | 0.03% | 20,416,332 |
| 2011-07-15 | 2011-07-13 | 52.594 | 377,784 | -7,238 | 0.03% | 19,869,022 |
| 2011-07-14 | 2011-07-12 | 51.480 | 385,022 | +10,973 | 0.03% | 19,820,955 |
| 2011-07-13 | 2011-07-11 | 52.679 | 374,049 | +16,695 | 0.03% | 19,704,625 |
| 2011-07-12 | 2011-07-08 | 54.050 | 357,354 | +24,983 | 0.03% | 19,314,904 |
| 2011-07-11 | 2011-07-07 | 54.564 | 332,371 | -18,796 | 0.02% | 18,135,399 |
| 2011-07-08 | 2011-07-06 | 54.307 | 351,167 | +55,804 | 0.03% | 19,070,738 |
| 2011-07-07 | 2011-07-05 | 56.106 | 295,363 | -2,335 | 0.02% | 16,571,505 |
| 2011-07-06 | 2011-07-04 | 56.448 | 297,698 | +817 | 0.02% | 16,804,511 |
| 2011-07-05 | 2011-06-30 | 55.249 | 296,881 | -13,775 | 0.02% | 16,402,373 |
| 2011-07-04 | 2011-06-29 | 54.135 | 310,656 | +8,522 | 0.02% | 16,817,498 |
| 2011-06-30 | 2011-06-28 | 54.649 | 302,134 | -5,254 | 0.02% | 16,511,435 |
| 2011-06-29 | 2011-06-27 | 54.392 | 307,388 | -28,018 | 0.02% | 16,719,573 |
| 2011-06-28 | 2011-06-24 | 54.735 | 335,406 | -31,171 | 0.02% | 18,358,460 |
| 2011-06-27 | 2011-06-23 | 52.508 | 366,577 | +9,690 | 0.03% | 19,248,205 |
| 2011-06-24 | 2011-06-22 | 52.679 | 356,887 | -934 | 0.03% | 18,800,543 |
| 2011-06-23 | 2011-06-21 | 52.508 | 357,821 | -16,228 | 0.03% | 18,788,446 |
| 2011-06-22 | 2011-06-20 | 51.994 | 374,049 | +701 | 0.03% | 19,448,304 |
| 2011-06-21 | 2011-06-17 | 51.994 | 373,348 | -7,238 | 0.03% | 19,411,857 |
| 2011-06-20 | 2011-06-16 | 51.908 | 380,586 | +25,333 | 0.03% | 19,755,589 |
| 2011-06-17 | 2011-06-15 | 53.108 | 355,253 | +51,835 | 0.03% | 18,866,615 |
| 2011-06-16 | 2011-06-14 | 54.050 | 303,418 | -13,426 | 0.02% | 16,399,675 |
| 2011-06-15 | 2011-06-13 | 53.878 | 316,844 | +4,903 | 0.02% | 17,071,068 |
| 2011-06-14 | 2011-06-10 | 53.964 | 311,941 | +5,487 | 0.02% | 16,833,622 |
| 2011-06-13 | 2011-06-09 | 54.649 | 306,454 | +12,142 | 0.02% | 16,747,521 |
| 2011-06-10 | 2011-06-08 | 55.335 | 294,312 | -4,553 | 0.02% | 16,285,648 |
| 2011-06-09 | 2011-06-07 | 56.191 | 298,865 | -5,254 | 0.02% | 16,793,586 |
| 2011-06-08 | 2011-06-03 | 55.592 | 304,119 | -31,637 | 0.02% | 16,906,465 |
| 2011-06-07 | 2011-06-02 | 54.821 | 335,756 | +59,189 | 0.02% | 18,406,377 |
| 2011-06-03 | 2011-06-01 | 55.163 | 276,567 | +8,289 | 0.02% | 15,256,355 |
| 2011-06-02 | 2011-05-31 | 55.849 | 268,278 | -56,154 | 0.02% | 14,982,946 |
| 2011-06-01 | 2011-05-30 | 54.478 | 324,432 | +45,063 | 0.02% | 17,674,427 |
| 2011-05-31 | 2011-05-27 | 55.249 | 279,369 | -33,272 | 0.02% | 15,434,852 |
| 2011-05-30 | 2011-05-26 | 54.735 | 312,641 | -4,903 | 0.02% | 17,112,416 |
| 2011-05-27 | 2011-05-25 | 54.649 | 317,544 | -230,687 | 0.02% | 17,353,582 |
| 2011-05-26 | 2011-05-24 | 54.906 | 548,231 | +1,751 | 0.04% | 30,101,364 |
| 2011-05-25 | 2011-05-23 | 54.564 | 546,480 | -17,745 | 0.04% | 29,817,983 |
| 2011-05-24 | 2011-05-20 | 55.849 | 564,225 | -15,994 | 0.04% | 31,511,166 |
| 2011-05-23 | 2011-05-19 | 55.934 | 580,219 | +350 | 0.04% | 32,454,108 |
| 2011-05-20 | 2011-05-18 | 55.677 | 579,869 | -3,852 | 0.04% | 32,285,521 |
| 2011-05-19 | 2011-05-17 | 55.592 | 583,721 | -2,685 | 0.04% | 32,449,990 |
| 2011-05-18 | 2011-05-16 | 55.078 | 586,406 | +13,425 | 0.04% | 32,297,874 |
| 2011-05-17 | 2011-05-13 | 56.448 | 572,981 | +16,111 | 0.04% | 32,343,736 |
| 2011-05-16 | 2011-05-12 | 55.249 | 556,870 | +52,885 | 0.04% | 30,766,500 |
| 2011-05-13 | 2011-05-11 | 56.619 | 503,985 | +1,868 | 0.04% | 28,535,378 |
| 2011-05-12 | 2011-05-09 | 56.191 | 502,117 | -233 | 0.04% | 28,214,562 |
| 2011-05-11 | 2011-05-06 | 55.934 | 502,350 | +2,918 | 0.04% | 28,098,565 |
| 2011-05-09 | 2011-05-05 | 55.420 | 499,432 | +15,060 | 0.04% | 27,678,669 |
| 2011-05-06 | 2011-05-04 | 56.106 | 484,372 | -22,064 | 0.04% | 27,175,959 |
| 2011-05-05 | 2011-05-03 | 56.534 | 506,436 | +4,086 | 0.04% | 28,630,772 |
| 2011-05-04 | 2011-04-29 | 57.476 | 502,350 | +18,679 | 0.04% | 28,873,104 |
| 2011-05-03 | 2011-04-28 | 57.819 | 483,671 | +24,983 | 0.04% | 27,965,229 |
| 2011-04-29 | 2011-04-27 | 58.333 | 458,688 | +1,167 | 0.03% | 26,756,484 |
| 2011-04-28 | 2011-04-26 | 58.847 | 457,521 | +37,709 | 0.03% | 26,923,550 |
| 2011-04-27 | 2011-04-21 | 60.560 | 419,812 | -10,391 | 0.03% | 25,423,703 |
| 2011-04-26 | 2011-04-20 | 59.703 | 430,203 | -20,430 | 0.03% | 25,684,479 |
| 2011-04-21 | 2011-04-19 | 57.647 | 450,633 | -25,917 | 0.03% | 25,977,814 |
| 2011-04-20 | 2011-04-18 | 57.990 | 476,550 | +3,502 | 0.04% | 27,635,142 |
| 2011-04-19 | 2011-04-15 | 58.675 | 473,048 | -28,018 | 0.04% | 27,756,221 |
| 2011-04-18 | 2011-04-14 | 58.161 | 501,066 | +23,582 | 0.04% | 29,142,665 |
| 2011-04-15 | 2011-04-13 | 59.572 | 477,484 | +7,939 | 0.04% | 28,444,626 |
| 2011-04-14 | 2011-04-12 | 58.705 | 469,545 | +12,982 | 0.03% | 27,564,528 |
| 2011-04-13 | 2011-04-11 | 59.312 | 456,563 | +692 | 0.03% | 27,079,552 |
| 2011-04-12 | 2011-04-08 | 58.791 | 455,871 | +25,717 | 0.03% | 26,801,329 |
| 2011-04-11 | 2011-04-07 | 59.225 | 430,154 | -1,499 | 0.03% | 25,475,888 |
| 2011-04-08 | 2011-04-06 | 60.005 | 431,653 | +170,908 | 0.03% | 25,901,536 |
| 2011-04-07 | 2011-04-04 | 58.618 | 260,745 | -5,766 | 0.02% | 15,284,363 |
| 2011-04-06 | 2011-04-01 | 57.751 | 266,511 | -5,074 | 0.02% | 15,391,255 |
| 2011-04-04 | 2011-03-31 | 56.710 | 271,585 | -3,460 | 0.02% | 15,401,683 |
| 2011-04-01 | 2011-03-30 | 57.057 | 275,045 | -41,401 | 0.02% | 15,693,301 |
| 2011-03-31 | 2011-03-29 | 56.277 | 316,446 | -31,483 | 0.02% | 17,808,567 |
| 2011-03-30 | 2011-03-28 | 55.236 | 347,929 | +9,341 | 0.03% | 19,218,289 |
| 2011-03-29 | 2011-03-25 | 54.282 | 338,588 | +577 | 0.03% | 18,379,367 |
| 2011-03-28 | 2011-03-24 | 54.543 | 338,011 | -9,572 | 0.03% | 18,435,976 |
| 2011-03-25 | 2011-03-23 | 54.543 | 347,583 | -8,534 | 0.03% | 18,958,058 |
| 2011-03-24 | 2011-03-22 | 54.543 | 356,117 | -7,727 | 0.03% | 19,423,523 |
| 2011-03-23 | 2011-03-21 | 54.543 | 363,844 | -11,993 | 0.03% | 19,844,974 |
| 2011-03-22 | 2011-03-18 | 52.722 | 375,837 | -1,499 | 0.03% | 19,814,713 |
| 2011-03-21 | 2011-03-17 | 52.895 | 377,336 | +21,796 | 0.03% | 19,959,182 |
| 2011-03-18 | 2011-03-16 | 54.022 | 355,540 | -15,454 | 0.03% | 19,207,073 |
| 2011-03-17 | 2011-03-15 | 53.068 | 370,994 | -66,310 | 0.03% | 19,688,062 |
| 2011-03-16 | 2011-03-14 | 54.716 | 437,304 | -8,419 | 0.03% | 23,927,508 |
| 2011-03-15 | 2011-03-11 | 54.629 | 445,723 | +31,022 | 0.03% | 24,349,512 |
| 2011-03-14 | 2011-03-10 | 56.364 | 414,701 | +5,420 | 0.03% | 23,374,003 |
| 2011-03-11 | 2011-03-09 | 56.884 | 409,281 | +13,724 | 0.03% | 23,281,453 |
| 2011-03-10 | 2011-03-08 | 57.057 | 395,557 | -2,883 | 0.03% | 22,569,380 |
| 2011-03-09 | 2011-03-07 | 56.450 | 398,440 | -2,768 | 0.03% | 22,492,026 |
| 2011-03-08 | 2011-03-04 | 56.450 | 401,208 | -21,912 | 0.03% | 22,648,281 |
| 2011-03-07 | 2011-03-03 | 54.803 | 423,120 | -20,642 | 0.03% | 23,188,107 |
| 2011-03-04 | 2011-03-02 | 54.456 | 443,762 | -11,302 | 0.03% | 24,165,424 |
| 2011-03-03 | 2011-03-01 | 54.282 | 455,064 | +47,398 | 0.03% | 24,701,964 |
| 2011-03-02 | 2011-02-28 | 54.629 | 407,666 | -9,226 | 0.03% | 22,270,487 |
| 2011-03-01 | 2011-02-25 | 54.109 | 416,892 | -4,382 | 0.03% | 22,557,596 |
| 2011-02-28 | 2011-02-24 | 53.068 | 421,274 | -7,496 | 0.03% | 22,356,342 |
| 2011-02-25 | 2011-02-23 | 53.415 | 428,770 | +2,652 | 0.03% | 22,902,863 |
| 2011-02-24 | 2011-02-22 | 53.589 | 426,118 | -3,229 | 0.03% | 22,835,105 |
| 2011-02-23 | 2011-02-21 | 54.629 | 429,347 | +19,374 | 0.03% | 23,454,903 |
| 2011-02-22 | 2011-02-18 | 55.583 | 409,973 | +21,450 | 0.03% | 22,787,567 |
| 2011-02-21 | 2011-02-17 | 56.103 | 388,523 | -11,417 | 0.03% | 21,797,449 |
| 2011-02-18 | 2011-02-16 | 55.670 | 399,940 | +47,744 | 0.03% | 22,264,581 |
| 2011-02-17 | 2011-02-15 | 55.236 | 352,196 | -65,734 | 0.03% | 19,453,982 |
| 2011-02-16 | 2011-02-14 | 54.976 | 417,930 | -17,414 | 0.03% | 22,976,161 |
| 2011-02-15 | 2011-02-11 | 53.936 | 435,344 | -20,527 | 0.03% | 23,480,515 |
| 2011-02-14 | 2011-02-10 | 53.415 | 455,871 | +76,228 | 0.03% | 24,350,470 |
| 2011-02-11 | 2011-02-09 | 54.456 | 379,643 | +2,653 | 0.03% | 20,673,771 |
| 2011-02-10 | 2011-02-08 | 54.282 | 376,990 | -116 | 0.03% | 20,463,920 |
| 2011-02-09 | 2011-02-07 | 54.022 | 377,106 | +9,341 | 0.03% | 20,372,117 |
| 2011-02-08 | 2011-02-02 | 55.150 | 367,765 | -60,544 | 0.03% | 20,282,065 |
| 2011-02-07 | 2011-01-31 | 53.502 | 428,309 | +36,211 | 0.03% | 22,915,378 |
| 2011-02-01 | 2011-01-28 | 54.196 | 392,098 | +6,920 | 0.03% | 21,250,018 |
| 2011-01-31 | 2011-01-27 | 54.543 | 385,178 | -19,836 | 0.03% | 21,008,584 |
| 2011-01-28 | 2011-01-26 | 55.063 | 405,014 | +45,553 | 0.03% | 22,301,210 |
| 2011-01-27 | 2011-01-25 | 54.889 | 359,461 | -20,066 | 0.03% | 19,730,594 |
| 2011-01-26 | 2011-01-24 | 54.543 | 379,527 | +7,611 | 0.03% | 20,700,364 |
| 2011-01-25 | 2011-01-21 | 55.323 | 371,916 | +25,486 | 0.03% | 20,575,491 |
| 2011-01-24 | 2011-01-20 | 56.364 | 346,430 | +35,174 | 0.03% | 19,526,010 |
| 2011-01-21 | 2011-01-19 | 57.577 | 311,256 | +36,326 | 0.02% | 17,921,340 |
| 2011-01-20 | 2011-01-18 | 58.271 | 274,930 | +346 | 0.02% | 16,020,500 |
| 2011-01-19 | 2011-01-17 | 58.358 | 274,584 | +5,651 | 0.02% | 16,024,148 |
| 2011-01-18 | 2011-01-14 | 58.878 | 268,933 | -5,651 | 0.02% | 15,834,288 |
| 2011-01-17 | 2011-01-13 | 58.878 | 274,584 | -12,339 | 0.02% | 16,167,008 |
| 2011-01-14 | 2011-01-12 | 58.791 | 286,923 | -26,063 | 0.02% | 16,868,626 |
| 2011-01-13 | 2011-01-11 | 55.930 | 312,986 | +39,671 | 0.02% | 17,505,289 |
| 2011-01-12 | 2011-01-10 | 56.624 | 273,315 | -11,648 | 0.02% | 15,476,092 |
| 2011-01-11 | 2011-01-07 | 58.011 | 284,963 | -26,639 | 0.02% | 16,531,005 |
| 2011-01-10 | 2011-01-06 | 55.930 | 311,602 | -14,877 | 0.02% | 17,427,882 |
| 2011-01-07 | 2011-01-05 | 55.670 | 326,479 | -21,219 | 0.02% | 18,175,022 |
| 2011-01-06 | 2011-01-04 | 55.236 | 347,698 | +47,282 | 0.03% | 19,205,530 |
| 2011-01-05 | 2011-01-03 | 55.496 | 300,416 | -1,730 | 0.02% | 16,672,000 |
| 2011-01-04 | 2010-12-31 | 56.017 | 302,146 | -39,556 | 0.02% | 16,925,209 |
| 2011-01-03 | 2010-12-29 | 54.369 | 341,702 | -9,456 | 0.03% | 18,578,033 |
| 2010-12-30 | 2010-12-28 | 52.722 | 351,158 | -56,854 | 0.03% | 18,513,597 |
| 2010-12-29 | 2010-12-24 | 52.722 | 408,012 | -12,570 | 0.03% | 21,511,029 |
| 2010-12-28 | 2010-12-22 | 53.329 | 420,582 | +45,667 | 0.03% | 22,429,028 |
| 2010-12-23 | 2010-12-21 | 52.635 | 374,915 | +2,307 | 0.03% | 19,733,593 |
| 2010-12-22 | 2010-12-20 | 52.115 | 372,608 | -10,840 | 0.03% | 19,418,305 |
| 2010-12-21 | 2010-12-17 | 51.768 | 383,448 | -49,243 | 0.03% | 19,850,227 |
| 2010-12-20 | 2010-12-16 | 50.554 | 432,691 | +10,955 | 0.03% | 21,874,145 |
| 2010-12-17 | 2010-12-15 | 50.467 | 421,736 | -12,916 | 0.03% | 21,283,759 |
| 2010-12-16 | 2010-12-14 | 52.028 | 434,652 | -37,018 | 0.03% | 22,614,011 |
| 2010-12-15 | 2010-12-13 | 51.768 | 471,670 | +5,189 | 0.04% | 24,417,278 |
| 2010-12-14 | 2010-12-10 | 51.681 | 466,481 | +28,485 | 0.03% | 24,108,205 |
| 2010-12-13 | 2010-12-09 | 52.201 | 437,996 | +68,271 | 0.03% | 22,863,952 |
| 2010-12-10 | 2010-12-08 | 52.895 | 369,725 | -8,649 | 0.03% | 19,556,598 |
| 2010-12-09 | 2010-12-07 | 53.329 | 378,374 | +3,459 | 0.03% | 20,178,137 |
| 2010-12-08 | 2010-12-06 | 53.155 | 374,915 | +46,245 | 0.03% | 19,928,653 |
| 2010-12-07 | 2010-12-03 | 53.415 | 328,670 | -49,128 | 0.02% | 17,555,995 |
| 2010-12-06 | 2010-12-02 | 53.589 | 377,798 | -14,530 | 0.03% | 20,245,700 |
| 2010-12-03 | 2010-12-01 | 53.242 | 392,328 | +39,555 | 0.03% | 20,888,264 |
| 2010-12-02 | 2010-11-30 | 53.589 | 352,773 | +9,342 | 0.03% | 18,904,643 |
| 2010-12-01 | 2010-11-29 | 54.543 | 343,431 | -9,457 | 0.03% | 18,731,597 |
| 2010-11-30 | 2010-11-26 | 53.675 | 352,888 | +95,718 | 0.03% | 18,941,406 |
| 2010-11-29 | 2010-11-25 | 54.629 | 257,170 | -45,091 | 0.02% | 14,049,003 |
| 2010-11-26 | 2010-11-24 | 53.936 | 302,261 | -461 | 0.02% | 16,302,611 |
| 2010-11-25 | 2010-11-23 | 54.196 | 302,722 | -23,757 | 0.02% | 16,406,225 |
| 2010-11-24 | 2010-11-22 | 55.496 | 326,479 | -20,643 | 0.02% | 18,118,402 |
| 2010-11-23 | 2010-11-19 | 54.543 | 347,122 | +1,730 | 0.03% | 18,932,913 |
| 2010-11-22 | 2010-11-18 | 54.543 | 345,392 | -84,762 | 0.03% | 18,838,555 |
| 2010-11-19 | 2010-11-17 | 53.589 | 430,154 | +62,043 | 0.03% | 23,051,389 |
| 2010-11-18 | 2010-11-16 | 54.629 | 368,111 | +52,703 | 0.03% | 20,109,627 |
| 2010-11-17 | 2010-11-15 | 55.583 | 315,408 | +25,025 | 0.02% | 17,531,352 |
| 2010-11-16 | 2010-11-12 | 57.404 | 290,383 | +31,829 | 0.02% | 16,669,165 |
| 2010-11-15 | 2010-11-11 | 58.965 | 258,554 | +65,619 | 0.02% | 15,245,611 |
| 2010-11-12 | 2010-11-10 | 60.005 | 192,935 | -577 | 0.01% | 11,577,153 |
| 2010-11-11 | 2010-11-09 | 58.184 | 193,512 | +13,724 | 0.01% | 11,259,396 |
| 2010-11-10 | 2010-11-08 | 58.791 | 179,788 | -79,112 | 0.01% | 10,570,002 |
| 2010-11-09 | 2010-11-05 | 55.843 | 258,900 | -50,972 | 0.02% | 14,457,812 |
| 2010-11-08 | 2010-11-04 | 55.410 | 309,872 | +124,664 | 0.02% | 17,169,904 |
| 2010-11-05 | 2010-11-03 | 55.843 | 185,208 | -14,301 | 0.01% | 10,342,613 |
| 2010-11-04 | 2010-11-02 | 55.236 | 199,509 | -2,652 | 0.01% | 11,020,127 |
| 2010-11-03 | 2010-11-01 | 55.496 | 202,161 | -66,657 | 0.02% | 11,219,203 |
| 2010-11-02 | 2010-10-29 | 55.757 | 268,818 | +8,188 | 0.02% | 14,988,355 |
| 2010-11-01 | 2010-10-28 | 57.664 | 260,630 | +23,872 | 0.02% | 15,029,022 |
| 2010-10-29 | 2010-10-27 | 58.445 | 236,758 | +2,076 | 0.02% | 13,837,232 |
| 2010-10-28 | 2010-10-26 | 59.398 | 234,682 | -105,059 | 0.02% | 13,939,751 |
| 2010-10-27 | 2010-10-25 | 57.317 | 339,741 | +50,050 | 0.03% | 19,473,055 |
| 2010-10-26 | 2010-10-22 | 58.531 | 289,691 | -41,055 | 0.02% | 16,956,001 |
| 2010-10-25 | 2010-10-21 | 59.052 | 330,746 | -67,348 | 0.02% | 19,531,085 |
| 2010-10-22 | 2010-10-20 | 56.797 | 398,094 | +53,279 | 0.03% | 22,610,574 |
| 2010-10-21 | 2010-10-19 | 53.936 | 344,815 | +24,909 | 0.03% | 18,597,784 |
| 2010-10-20 | 2010-10-18 | 54.282 | 319,906 | -230 | 0.02% | 17,365,264 |
| 2010-10-19 | 2010-10-15 | 55.150 | 320,136 | +7,265 | 0.02% | 17,655,348 |
| 2010-10-18 | 2010-10-14 | 55.323 | 312,871 | -21,450 | 0.02% | 17,308,947 |
| 2010-10-15 | 2010-10-13 | 54.369 | 334,321 | +22,142 | 0.03% | 18,176,734 |
| 2010-10-14 | 2010-10-12 | 53.068 | 312,179 | -4,613 | 0.02% | 16,566,844 |
| 2010-10-13 | 2010-10-11 | 53.155 | 316,792 | -1,268 | 0.02% | 16,839,118 |
| 2010-10-12 | 2010-10-08 | 52.461 | 318,060 | +11,878 | 0.02% | 16,685,879 |
| 2010-10-11 | 2010-10-07 | 52.375 | 306,182 | -17,875 | 0.02% | 16,036,192 |
| 2010-10-08 | 2010-10-06 | 52.895 | 324,057 | -37,249 | 0.02% | 17,140,990 |
| 2010-10-07 | 2010-10-05 | 52.461 | 361,306 | +20,412 | 0.03% | 18,954,626 |
| 2010-10-06 | 2010-10-04 | 51.681 | 340,894 | -22,488 | 0.03% | 17,617,743 |
| 2010-10-05 | 2010-09-30 | 50.554 | 363,382 | +807 | 0.03% | 18,370,316 |
| 2010-10-04 | 2010-09-29 | 50.814 | 362,575 | -30,791 | 0.03% | 18,423,839 |
| 2010-09-30 | 2010-09-28 | 50.207 | 393,366 | -29,869 | 0.03% | 19,749,679 |
| 2010-09-29 | 2010-09-27 | 50.554 | 423,235 | -18,913 | 0.03% | 21,396,109 |
| 2010-09-28 | 2010-09-24 | 49.947 | 442,148 | +27,793 | 0.03% | 22,083,851 |
| 2010-09-27 | 2010-09-22 | 50.467 | 414,355 | -7,727 | 0.03% | 20,911,261 |
| 2010-09-24 | 2010-09-21 | 50.467 | 422,082 | +15,338 | 0.03% | 21,301,220 |
| 2010-09-22 | 2010-09-20 | 50.727 | 406,744 | +4,613 | 0.03% | 20,632,967 |
| 2010-09-21 | 2010-09-17 | 51.161 | 402,131 | -32,290 | 0.03% | 20,573,313 |
| 2010-09-20 | 2010-09-16 | 49.860 | 434,421 | -39,325 | 0.03% | 21,660,243 |
| 2010-09-17 | 2010-09-15 | 50.120 | 473,746 | +14,876 | 0.04% | 23,744,228 |
| 2010-09-16 | 2010-09-14 | 50.554 | 458,870 | -19,374 | 0.03% | 23,197,591 |
| 2010-09-15 | 2010-09-13 | 50.554 | 478,244 | -10,033 | 0.04% | 24,177,019 |
| 2010-09-14 | 2010-09-10 | 49.253 | 488,277 | -40,017 | 0.04% | 24,049,124 |
| 2010-09-13 | 2010-09-09 | 48.906 | 528,294 | +62,736 | 0.04% | 25,836,843 |
| 2010-09-10 | 2010-09-08 | 49.253 | 465,558 | +10,033 | 0.03% | 22,930,145 |
| 2010-09-09 | 2010-09-07 | 49.687 | 455,525 | +84,070 | 0.03% | 22,633,489 |
| 2010-09-08 | 2010-09-06 | 50.467 | 371,455 | -3,460 | 0.03% | 18,746,226 |
| 2010-09-07 | 2010-09-03 | 48.993 | 374,915 | +31,138 | 0.03% | 18,368,172 |
| 2010-09-06 | 2010-09-02 | 49.340 | 343,777 | +10,263 | 0.03% | 16,961,871 |
| 2010-09-03 | 2010-09-01 | 49.080 | 333,514 | -9,687 | 0.03% | 16,368,737 |
| 2010-09-02 | 2010-08-31 | 48.473 | 343,201 | +72,308 | 0.03% | 16,635,851 |
| 2010-09-01 | 2010-08-30 | 49.773 | 270,893 | +21,219 | 0.02% | 13,483,242 |
| 2010-08-31 | 2010-08-27 | 52.115 | 249,674 | -1,499 | 0.02% | 13,011,652 |
| 2010-08-30 | 2010-08-26 | 52.548 | 251,173 | +9,226 | 0.02% | 13,198,672 |
| 2010-08-27 | 2010-08-25 | 52.982 | 241,947 | -4,844 | 0.02% | 12,818,763 |
| 2010-08-26 | 2010-08-24 | 53.329 | 246,791 | +4,613 | 0.02% | 13,161,006 |
| 2010-08-25 | 2010-08-23 | 53.762 | 242,178 | -4,152 | 0.02% | 13,020,002 |
| 2010-08-24 | 2010-08-20 | 54.196 | 246,330 | -9,341 | 0.02% | 13,350,022 |
| 2010-08-23 | 2010-08-19 | 54.109 | 255,671 | -4,497 | 0.02% | 13,834,094 |
| 2010-08-20 | 2010-08-18 | 54.109 | 260,168 | -54,663 | 0.02% | 14,077,422 |
| 2010-08-19 | 2010-08-17 | 52.635 | 314,831 | +9,110 | 0.02% | 16,571,081 |
| 2010-08-18 | 2010-08-16 | 52.375 | 305,721 | +19,951 | 0.02% | 16,012,048 |
| 2010-08-17 | 2010-08-13 | 52.375 | 285,770 | +4,267 | 0.02% | 14,967,120 |
| 2010-08-16 | 2010-08-12 | 52.375 | 281,503 | +17,414 | 0.02% | 14,743,637 |
| 2010-08-13 | 2010-08-11 | 52.722 | 264,089 | +13,838 | 0.02% | 13,923,184 |
| 2010-08-12 | 2010-08-10 | 53.329 | 250,251 | -2,421 | 0.02% | 13,345,523 |
| 2010-08-11 | 2010-08-09 | 54.282 | 252,672 | -1,500 | 0.02% | 13,715,641 |
| 2010-08-10 | 2010-08-06 | 53.589 | 254,172 | +2,192 | 0.02% | 13,620,744 |
| 2010-08-09 | 2010-08-05 | 53.936 | 251,980 | -18,221 | 0.02% | 13,590,678 |
| 2010-08-06 | 2010-08-04 | 53.936 | 270,201 | -53,626 | 0.02% | 14,573,437 |
| 2010-08-05 | 2010-08-03 | 53.589 | 323,827 | +23,526 | 0.02% | 17,353,465 |
| 2010-08-04 | 2010-08-02 | 54.369 | 300,301 | +94,796 | 0.02% | 16,327,097 |
| 2010-08-03 | 2010-07-30 | 53.762 | 205,505 | +1,499 | 0.02% | 11,048,384 |
| 2010-08-02 | 2010-07-29 | 53.589 | 204,006 | -14,415 | 0.02% | 10,932,414 |
| 2010-07-30 | 2010-07-28 | 54.109 | 218,421 | -5,997 | 0.02% | 11,818,535 |
| 2010-07-29 | 2010-07-27 | 53.849 | 224,418 | +2,883 | 0.02% | 12,084,647 |
| 2010-07-28 | 2010-07-26 | 53.849 | 221,535 | -16,145 | 0.02% | 11,929,400 |
| 2010-07-27 | 2010-07-23 | 53.849 | 237,680 | +7,611 | 0.02% | 12,798,790 |
| 2010-07-26 | 2010-07-22 | 53.155 | 230,069 | -13,378 | 0.02% | 12,229,346 |
| 2010-07-23 | 2010-07-21 | 52.548 | 243,447 | -23,871 | 0.02% | 12,792,685 |
| 2010-07-22 | 2010-07-20 | 51.768 | 267,318 | -1,846 | 0.02% | 13,838,442 |
| 2010-07-21 | 2010-07-19 | 51.421 | 269,164 | +25,487 | 0.02% | 13,840,645 |
| 2010-07-20 | 2010-07-16 | 52.115 | 243,677 | -3,229 | 0.02% | 12,699,121 |
| 2010-07-19 | 2010-07-15 | 52.201 | 246,906 | -33,790 | 0.02% | 12,888,809 |
| 2010-07-16 | 2010-07-14 | 51.854 | 280,696 | -6,689 | 0.02% | 14,555,331 |
| 2010-07-15 | 2010-07-13 | 52.028 | 287,385 | +35,405 | 0.02% | 14,952,025 |
| 2010-07-14 | 2010-07-12 | 51.768 | 251,980 | +45,783 | 0.02% | 13,044,429 |
| 2010-07-13 | 2010-07-09 | 54.629 | 206,197 | +7,496 | 0.02% | 11,264,387 |
| 2010-07-12 | 2010-07-08 | 54.629 | 198,701 | -231 | 0.01% | 10,854,886 |
| 2010-07-09 | 2010-07-07 | 54.196 | 198,932 | -1,268 | 0.01% | 10,781,255 |
| 2010-07-08 | 2010-07-06 | 54.282 | 200,200 | -4,959 | 0.02% | 10,867,335 |
| 2010-07-07 | 2010-07-05 | 53.415 | 205,159 | -2,768 | 0.02% | 10,958,622 |
| 2010-07-06 | 2010-07-02 | 53.502 | 207,927 | -9,572 | 0.02% | 11,124,506 |
| 2010-07-05 | 2010-06-30 | 54.022 | 217,499 | +14,992 | 0.02% | 11,749,786 |
| 2010-07-02 | 2010-06-29 | 53.762 | 202,507 | -1,153 | 0.02% | 10,887,205 |
| 2010-06-30 | 2010-06-28 | 54.889 | 203,660 | +576 | 0.02% | 11,178,772 |
| 2010-06-29 | 2010-06-25 | 54.976 | 203,084 | -4,497 | 0.02% | 11,164,766 |
| 2010-06-28 | 2010-06-24 | 54.976 | 207,581 | -13,724 | 0.02% | 11,411,994 |
| 2010-06-25 | 2010-06-23 | 54.716 | 221,305 | +9,226 | 0.02% | 12,108,916 |
| 2010-06-24 | 2010-06-22 | 54.803 | 212,079 | +10,956 | 0.02% | 11,622,496 |
| 2010-06-23 | 2010-06-21 | 55.843 | 201,123 | -36,673 | 0.02% | 11,231,358 |
| 2010-06-22 | 2010-06-18 | 53.589 | 237,796 | -12,224 | 0.02% | 12,743,176 |
| 2010-06-21 | 2010-06-17 | 52.982 | 250,020 | -11,186 | 0.02% | 13,246,484 |
| 2010-06-18 | 2010-06-15 | 53.242 | 261,206 | +1,730 | 0.02% | 13,907,087 |
| 2010-06-17 | 2010-06-14 | 52.548 | 259,476 | -23,526 | 0.02% | 13,634,979 |
| 2010-06-15 | 2010-06-11 | 50.640 | 283,002 | -16,376 | 0.02% | 14,331,347 |
| 2010-06-14 | 2010-06-10 | 50.467 | 299,378 | +27,562 | 0.02% | 15,108,715 |
| 2010-06-11 | 2010-06-09 | 50.814 | 271,816 | -22,719 | 0.02% | 13,812,023 |
| 2010-06-10 | 2010-06-08 | 50.554 | 294,535 | +1,961 | 0.02% | 14,889,843 |
| 2010-06-09 | 2010-06-07 | 50.814 | 292,574 | +8,995 | 0.02% | 14,866,817 |
| 2010-06-08 | 2010-06-04 | 52.982 | 283,579 | +35,866 | 0.02% | 15,024,497 |
| 2010-06-07 | 2010-06-03 | 52.635 | 247,713 | -1,730 | 0.02% | 13,038,336 |
| 2010-06-04 | 2010-06-02 | 52.115 | 249,443 | -3,691 | 0.02% | 12,999,614 |
| 2010-06-03 | 2010-06-01 | 51.594 | 253,134 | +1,269 | 0.02% | 13,060,269 |
| 2010-06-02 | 2010-05-31 | 53.155 | 251,865 | -10,033 | 0.02% | 13,387,915 |
| 2010-06-01 | 2010-05-28 | 52.288 | 261,898 | +11,532 | 0.02% | 13,694,121 |
| 2010-05-31 | 2010-05-27 | 50.814 | 250,366 | +6,574 | 0.02% | 12,722,066 |
| 2010-05-28 | 2010-05-26 | 50.033 | 243,792 | -188,438 | 0.02% | 12,197,756 |
| 2010-05-27 | 2010-05-25 | 48.993 | 432,230 | +44,745 | 0.03% | 21,176,199 |
| 2010-05-26 | 2010-05-24 | 52.288 | 387,485 | +14,877 | 0.03% | 20,260,813 |
| 2010-05-25 | 2010-05-20 | 52.288 | 372,608 | +29,292 | 0.03% | 19,482,925 |
| 2010-05-20 | 2010-05-18 | 53.155 | 343,316 | +35,404 | 0.03% | 18,249,005 |
| 2010-05-19 | 2010-05-17 | 52.808 | 307,912 | +39,902 | 0.02% | 16,260,301 |
| 2010-05-18 | 2010-05-14 | 55.670 | 268,010 | +49,243 | 0.02% | 14,920,064 |
| 2010-05-17 | 2010-05-13 | 57.751 | 218,767 | -71,385 | 0.02% | 12,633,995 |
| 2010-05-14 | 2010-05-12 | 55.063 | 290,152 | -6,920 | 0.02% | 15,976,585 |
| 2010-05-13 | 2010-05-11 | 54.629 | 297,072 | -5,304 | 0.02% | 16,228,820 |
| 2010-05-12 | 2010-05-10 | 54.889 | 302,376 | -9,457 | 0.02% | 16,597,233 |
| 2010-05-11 | 2010-05-07 | 53.155 | 311,833 | +126,740 | 0.02% | 16,575,522 |
| 2010-05-10 | 2010-05-06 | 53.155 | 185,093 | -40,709 | 0.01% | 9,838,641 |
| 2010-05-07 | 2010-05-05 | 53.242 | 225,802 | +49,473 | 0.02% | 12,022,113 |
| 2010-05-06 | 2010-05-04 | 55.323 | 176,329 | +16,492 | 0.01% | 9,755,041 |
| 2010-05-05 | 2010-05-03 | 56.277 | 159,837 | -8,073 | 0.01% | 8,995,114 |
| 2010-05-04 | 2010-04-30 | 56.277 | 167,910 | -161,452 | 0.01% | 9,449,437 |
| 2010-05-03 | 2010-04-29 | 54.622 | 329,362 | -4,844 | 0.02% | 17,990,554 |
| 2010-04-30 | 2010-04-28 | 54.009 | 334,206 | +17,017 | 0.03% | 18,050,031 |
| 2010-04-29 | 2010-04-27 | 54.798 | 317,189 | +67,635 | 0.02% | 17,381,255 |
| 2010-04-28 | 2010-04-26 | 56.551 | 249,554 | +12,090 | 0.02% | 14,112,607 |
| 2010-04-27 | 2010-04-23 | 57.165 | 237,464 | +8,782 | 0.02% | 13,574,642 |
| 2010-04-26 | 2010-04-22 | 58.656 | 228,682 | +25,549 | 0.02% | 13,413,469 |
| 2010-04-23 | 2010-04-21 | 58.743 | 203,133 | -5,931 | 0.02% | 11,932,688 |
| 2010-04-22 | 2010-04-20 | 58.393 | 209,064 | +24,294 | 0.02% | 12,207,774 |
| 2010-04-21 | 2010-04-19 | 59.532 | 184,770 | +5,931 | 0.01% | 10,999,786 |
| 2010-04-20 | 2010-04-16 | 60.847 | 178,839 | -25,549 | 0.01% | 10,881,899 |
| 2010-04-19 | 2010-04-15 | 61.374 | 204,388 | -11,519 | 0.02% | 12,544,011 |
| 2010-04-16 | 2010-04-14 | 61.637 | 215,907 | -3,764 | 0.02% | 13,307,763 |
| 2010-04-15 | 2010-04-13 | 61.110 | 219,671 | +32,848 | 0.02% | 13,424,203 |
| 2010-04-14 | 2010-04-12 | 60.935 | 186,823 | +16,196 | 0.01% | 11,384,085 |
| 2010-04-13 | 2010-04-09 | 62.513 | 170,627 | -7,984 | 0.01% | 10,666,459 |
| 2010-04-12 | 2010-04-08 | 62.075 | 178,611 | +9,010 | 0.01% | 11,087,266 |
| 2010-04-09 | 2010-04-07 | 62.864 | 169,601 | -6,159 | 0.01% | 10,661,801 |
| 2010-04-08 | 2010-04-01 | 61.374 | 175,760 | -12,204 | 0.01% | 10,787,010 |
| 2010-04-07 | 2010-03-31 | 60.321 | 187,964 | -3,079 | 0.01% | 11,338,252 |
| 2010-04-01 | 2010-03-30 | 60.058 | 191,043 | -10,950 | 0.01% | 11,473,732 |
| 2010-03-31 | 2010-03-29 | 59.269 | 201,993 | -23,381 | 0.02% | 11,971,981 |
| 2010-03-30 | 2010-03-26 | 58.305 | 225,374 | +912 | 0.02% | 13,140,396 |
| 2010-03-29 | 2010-03-25 | 57.516 | 224,462 | +3,308 | 0.02% | 12,910,102 |
| 2010-03-26 | 2010-03-24 | 57.691 | 221,154 | -5,703 | 0.02% | 12,758,620 |
| 2010-03-25 | 2010-03-23 | 57.253 | 226,857 | +39,007 | 0.02% | 12,988,182 |
| 2010-03-24 | 2010-03-22 | 56.376 | 187,850 | -5,817 | 0.01% | 10,590,225 |
| 2010-03-23 | 2010-03-19 | 57.516 | 193,667 | -40,603 | 0.01% | 11,138,904 |
| 2010-03-22 | 2010-03-18 | 56.551 | 234,270 | +15,283 | 0.02% | 13,248,277 |
| 2010-03-19 | 2010-03-17 | 55.850 | 218,987 | +3,422 | 0.02% | 12,230,403 |
| 2010-03-18 | 2010-03-16 | 55.148 | 215,565 | +4,334 | 0.02% | 11,888,085 |
| 2010-03-17 | 2010-03-15 | 54.798 | 211,231 | +19,960 | 0.02% | 11,574,991 |
| 2010-03-16 | 2010-03-12 | 55.850 | 191,271 | -7,072 | 0.01% | 10,682,467 |
| 2010-03-15 | 2010-03-11 | 55.938 | 198,343 | +3,878 | 0.02% | 11,094,828 |
| 2010-03-12 | 2010-03-10 | 56.113 | 194,465 | +798 | 0.01% | 10,912,002 |
| 2010-03-11 | 2010-03-09 | 56.376 | 193,667 | +7,414 | 0.01% | 10,918,164 |
| 2010-03-10 | 2010-03-08 | 55.762 | 186,253 | -18,477 | 0.01% | 10,385,882 |
| 2010-03-09 | 2010-03-05 | 54.885 | 204,730 | -2,851 | 0.02% | 11,236,701 |
| 2010-03-08 | 2010-03-04 | 55.148 | 207,581 | +14,713 | 0.02% | 11,447,779 |
| 2010-03-05 | 2010-03-03 | 56.201 | 192,868 | -14,599 | 0.01% | 10,839,299 |
| 2010-03-04 | 2010-03-02 | 56.025 | 207,467 | +13,686 | 0.02% | 11,623,392 |
| 2010-03-03 | 2010-03-01 | 55.762 | 193,781 | +17,337 | 0.01% | 10,805,660 |
| 2010-03-02 | 2010-02-26 | 55.675 | 176,444 | -24,750 | 0.01% | 9,823,441 |
| 2010-03-01 | 2010-02-25 | 56.025 | 201,194 | -8,440 | 0.02% | 11,271,946 |
| 2010-02-26 | 2010-02-24 | 55.499 | 209,634 | +9,238 | 0.02% | 11,634,519 |
| 2010-02-25 | 2010-02-23 | 55.324 | 200,396 | +5,133 | 0.02% | 11,086,677 |
| 2010-02-24 | 2010-02-22 | 55.499 | 195,263 | +1,254 | 0.01% | 10,836,940 |
| 2010-02-23 | 2010-02-19 | 54.710 | 194,009 | +799 | 0.01% | 10,614,254 |
| 2010-02-22 | 2010-02-18 | 54.885 | 193,210 | +2,509 | 0.01% | 10,604,420 |
| 2010-02-19 | 2010-02-17 | 55.762 | 190,701 | +9,238 | 0.01% | 10,633,913 |
| 2010-02-18 | 2010-02-12 | 56.464 | 181,463 | -5,588 | 0.01% | 10,246,061 |
| 2010-02-17 | 2010-02-11 | 55.850 | 187,051 | +912 | 0.01% | 10,446,780 |
| 2010-02-12 | 2010-02-10 | 54.710 | 186,139 | -7,870 | 0.01% | 10,183,685 |
| 2010-02-11 | 2010-02-09 | 53.483 | 194,009 | +9,923 | 0.01% | 10,376,113 |
| 2010-02-10 | 2010-02-08 | 54.184 | 184,086 | -24,978 | 0.01% | 9,974,525 |
| 2010-02-09 | 2010-02-05 | 54.272 | 209,064 | -116,451 | 0.02% | 11,346,265 |
| 2010-02-08 | 2010-02-04 | 54.885 | 325,515 | +7,414 | 0.02% | 17,866,042 |
| 2010-02-05 | 2010-02-03 | 55.587 | 318,101 | +104,018 | 0.02% | 17,682,241 |
| 2010-02-04 | 2010-02-02 | 53.220 | 214,083 | -31,821 | 0.02% | 11,393,414 |
| 2010-02-03 | 2010-02-01 | 51.554 | 245,904 | +15,626 | 0.02% | 12,677,275 |
| 2010-02-02 | 2010-01-29 | 50.677 | 230,278 | +11,519 | 0.02% | 11,669,797 |
| 2010-02-01 | 2010-01-28 | 50.677 | 218,759 | +15,056 | 0.02% | 11,086,048 |
| 2010-01-29 | 2010-01-27 | 50.677 | 203,703 | -913 | 0.02% | 10,323,056 |
| 2010-01-28 | 2010-01-26 | 50.852 | 204,616 | +19,161 | 0.02% | 10,405,204 |
| 2010-01-27 | 2010-01-25 | 53.833 | 185,455 | -11,405 | 0.01% | 9,983,663 |
| 2010-01-26 | 2010-01-22 | 54.535 | 196,860 | -4,562 | 0.02% | 10,735,712 |
| 2010-01-25 | 2010-01-21 | 52.869 | 201,422 | +11,747 | 0.02% | 10,648,961 |
| 2010-01-22 | 2010-01-20 | 53.570 | 189,675 | -46,991 | 0.02% | 10,160,950 |
| 2010-01-21 | 2010-01-19 | 55.061 | 236,666 | +60,222 | 0.02% | 13,031,023 |
| 2010-01-20 | 2010-01-18 | 54.710 | 176,444 | -34,331 | 0.01% | 9,653,271 |
| 2010-01-19 | 2010-01-15 | 55.412 | 210,775 | -138,007 | 0.02% | 11,679,364 |
| 2010-01-18 | 2010-01-14 | 56.113 | 348,782 | -5,133 | 0.03% | 19,571,181 |
| 2010-01-15 | 2010-01-13 | 55.587 | 353,915 | +11,976 | 0.03% | 19,673,029 |
| 2010-01-14 | 2010-01-12 | 56.727 | 341,939 | -6,159 | 0.03% | 19,397,060 |
| 2010-01-13 | 2010-01-11 | 57.253 | 348,098 | +6,729 | 0.03% | 19,929,560 |
| 2010-01-12 | 2010-01-08 | 56.990 | 341,369 | +42,543 | 0.03% | 19,454,516 |
| 2010-01-11 | 2010-01-07 | 56.113 | 298,826 | +25,434 | 0.02% | 16,768,004 |
| 2010-01-08 | 2010-01-06 | 59.883 | 273,392 | +2,510 | 0.02% | 16,371,539 |
| 2010-01-07 | 2010-01-05 | 57.691 | 270,882 | -1,825 | 0.02% | 15,627,483 |
| 2010-01-06 | 2010-01-04 | 55.938 | 272,707 | -6,729 | 0.02% | 15,254,570 |
| 2010-01-05 | 2009-12-31 | 54.184 | 279,436 | +1,254 | 0.02% | 15,140,975 |
| 2010-01-04 | 2009-12-29 | 53.833 | 278,182 | -2,053 | 0.02% | 14,975,468 |
| 2009-12-30 | 2009-12-28 | 54.272 | 280,235 | -13,915 | 0.02% | 15,208,838 |
| 2009-12-29 | 2009-12-24 | 51.817 | 294,150 | 0.02% | 15,241,908 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy