History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 31.400 | 5,400 | +0 | 0.00% | 169,560 |
| 2025-10-13 | 2025-10-09 | 30.480 | 5,400 | +0 | 0.00% | 164,592 |
| 2025-10-10 | 2025-10-08 | 30.400 | 5,400 | +0 | 0.00% | 164,160 |
| 2025-10-09 | 2025-10-06 | 30.620 | 5,400 | +0 | 0.00% | 165,348 |
| 2025-10-08 | 2025-10-03 | 30.760 | 5,400 | +0 | 0.00% | 166,104 |
| 2025-10-06 | 2025-10-02 | 31.000 | 5,400 | +0 | 0.00% | 167,400 |
| 2025-10-03 | 2025-09-30 | 30.980 | 5,400 | +0 | 0.00% | 167,292 |
| 2025-10-02 | 2025-09-29 | 31.600 | 5,400 | +0 | 0.00% | 170,640 |
| 2025-09-30 | 2025-09-26 | 30.420 | 5,400 | +0 | 0.00% | 164,268 |
| 2025-09-29 | 2025-09-25 | 29.940 | 5,400 | +0 | 0.00% | 161,676 |
| 2025-09-26 | 2025-09-24 | 30.500 | 5,400 | +0 | 0.00% | 164,700 |
| 2025-09-25 | 2025-09-23 | 30.440 | 5,400 | +0 | 0.00% | 164,376 |
| 2025-09-24 | 2025-09-22 | 30.700 | 5,400 | +0 | 0.00% | 165,780 |
| 2025-09-23 | 2025-09-19 | 30.940 | 5,400 | +0 | 0.00% | 167,076 |
| 2025-09-22 | 2025-09-18 | 30.900 | 5,400 | +0 | 0.00% | 166,860 |
| 2025-09-19 | 2025-09-17 | 31.720 | 5,400 | +3,000 | 0.00% | 171,288 |
| 2025-08-18 | 2025-08-14 | 36.000 | 2,400 | -2,600 | 0.00% | 86,400 |
| 2025-08-14 | 2025-08-12 | 33.900 | 5,000 | -4,000 | 0.00% | 169,500 |
| 2025-07-30 | 2025-07-28 | 33.200 | 9,000 | -600 | 0.00% | 298,800 |
| 2025-07-22 | 2025-07-18 | 29.550 | 9,600 | -1,000 | 0.00% | 283,680 |
| 2025-06-13 | 2025-06-11 | 28.913 | 10,600 | +445 | 0.00% | 306,482 |
| 2025-06-11 | 2025-06-09 | 27.974 | 10,155 | -1,916 | 0.00% | 284,076 |
| 2025-05-16 | 2025-05-14 | 25.521 | 12,071 | -3,832 | 0.00% | 308,064 |
| 2025-04-24 | 2025-04-22 | 22.546 | 15,903 | +3,832 | 0.00% | 358,552 |
| 2025-03-24 | 2025-03-20 | 25.886 | 12,071 | +1,916 | 0.00% | 312,474 |
| 2025-03-20 | 2025-03-18 | 28.078 | 10,155 | -1,916 | 0.00% | 285,136 |
| 2025-03-18 | 2025-03-14 | 27.243 | 12,071 | -9,581 | 0.00% | 328,854 |
| 2025-03-11 | 2025-03-07 | 25.678 | 21,652 | -3,832 | 0.00% | 555,971 |
| 2025-03-04 | 2025-02-28 | 24.008 | 25,484 | +3,832 | 0.00% | 611,807 |
| 2025-02-26 | 2025-02-24 | 25.886 | 21,652 | -1,916 | 0.00% | 560,491 |
| 2025-02-25 | 2025-02-21 | 25.730 | 23,568 | +1,916 | 0.00% | 606,400 |
| 2025-02-24 | 2025-02-20 | 25.051 | 21,652 | +4,791 | 0.00% | 542,411 |
| 2025-02-20 | 2025-02-18 | 26.095 | 16,861 | -1,916 | 0.00% | 439,990 |
| 2025-02-14 | 2025-02-12 | 25.260 | 18,777 | +1,916 | 0.00% | 474,308 |
| 2025-01-06 | 2025-01-02 | 24.268 | 16,861 | +4,790 | 0.00% | 409,191 |
| 2024-11-14 | 2024-11-12 | 26.200 | 12,071 | +1,916 | 0.00% | 316,254 |
| 2024-10-10 | 2024-10-08 | 29.227 | 10,155 | +575 | 0.00% | 296,795 |
| 2024-10-04 | 2024-10-02 | 33.245 | 9,580 | -958 | 0.00% | 318,489 |
| 2024-09-30 | 2024-09-26 | 26.565 | 10,538 | -3,833 | 0.00% | 279,940 |
| 2024-09-26 | 2024-09-24 | 24.947 | 14,371 | -1,149 | 0.00% | 358,512 |
| 2024-09-10 | 2024-09-05 | 21.659 | 15,520 | -5,748 | 0.00% | 336,147 |
| 2024-09-04 | 2024-09-02 | 21.450 | 21,268 | -3,832 | 0.00% | 456,203 |
| 2024-08-21 | 2024-08-19 | 20.187 | 25,100 | +3,832 | 0.00% | 506,698 |
| 2024-07-22 | 2024-07-18 | 21.607 | 21,268 | +5,748 | 0.00% | 459,533 |
| 2024-06-12 | 2024-06-07 | 22.740 | 15,520 | +845 | 0.00% | 352,930 |
| 2024-05-21 | 2024-05-17 | 24.341 | 14,675 | -9,059 | 0.00% | 357,204 |
| 2024-05-07 | 2024-05-03 | 20.555 | 23,734 | -1,812 | 0.00% | 487,843 |
| 2024-01-02 | 2023-12-28 | 17.243 | 25,546 | +4,530 | 0.00% | 440,487 |
| 2023-12-04 | 2023-11-30 | 18.214 | 21,016 | +1,811 | 0.00% | 382,793 |
| 2023-11-08 | 2023-11-06 | 20.996 | 19,205 | +4,530 | 0.00% | 403,232 |
| 2023-10-31 | 2023-10-27 | 20.797 | 14,675 | +1,812 | 0.00% | 305,203 |
| 2023-09-28 | 2023-09-26 | 21.592 | 12,863 | -3,443 | 0.00% | 277,741 |
| 2023-08-15 | 2023-08-11 | 21.040 | 16,306 | +2,355 | 0.00% | 343,084 |
| 2023-07-27 | 2023-07-25 | 21.173 | 13,951 | +1,631 | 0.00% | 295,382 |
| 2023-05-30 | 2023-05-25 | 25.412 | 12,320 | +653 | 0.00% | 313,074 |
| 2023-02-22 | 2023-02-20 | 26.752 | 11,667 | -1,716 | 0.00% | 312,120 |
| 2023-01-17 | 2023-01-13 | 24.712 | 13,383 | -2,573 | 0.00% | 330,726 |
| 2022-12-07 | 2022-12-05 | 21.775 | 15,956 | -2,059 | 0.00% | 347,440 |
| 2022-11-03 | 2022-11-01 | 15.597 | 18,015 | -4,290 | 0.00% | 280,976 |
| 2022-09-07 | 2022-09-05 | 18.814 | 22,305 | -4,289 | 0.00% | 419,648 |
| 2022-08-24 | 2022-08-22 | 18.394 | 26,594 | +4,289 | 0.00% | 489,182 |
| 2022-08-10 | 2022-08-08 | 18.884 | 22,305 | +4,290 | 0.00% | 421,208 |
| 2022-07-19 | 2022-07-15 | 20.143 | 18,015 | +2,059 | 0.00% | 362,875 |
| 2022-06-10 | 2022-06-08 | 23.863 | 15,956 | +975 | 0.00% | 380,764 |
| 2022-04-25 | 2022-04-21 | 23.044 | 14,981 | -1,127 | 0.00% | 345,221 |
| 2022-04-22 | 2022-04-20 | 23.094 | 16,108 | -323 | 0.00% | 371,991 |
| 2022-03-10 | 2022-03-08 | 25.080 | 16,431 | +2,417 | 0.00% | 412,091 |
| 2022-02-15 | 2022-02-11 | 31.661 | 14,014 | -645 | 0.00% | 443,691 |
| 2022-01-14 | 2022-01-12 | 28.184 | 14,659 | +645 | 0.00% | 413,150 |
| 2021-10-25 | 2021-10-21 | 32.033 | 14,014 | -1,128 | 0.00% | 448,911 |
| 2021-07-12 | 2021-07-08 | 29.053 | 15,142 | +483 | 0.00% | 439,923 |
| 2021-06-21 | 2021-06-17 | 30.853 | 14,659 | +1,128 | 0.00% | 452,281 |
| 2021-06-01 | 2021-05-28 | 38.648 | 13,531 | +729 | 0.00% | 522,949 |
| 2021-05-21 | 2021-05-18 | 37.926 | 12,802 | -1,066 | 0.00% | 485,534 |
| 2021-05-13 | 2021-05-11 | 35.892 | 13,868 | +1,066 | 0.00% | 497,755 |
| 2021-05-12 | 2021-05-10 | 36.680 | 12,802 | +762 | 0.00% | 469,574 |
| 2021-04-28 | 2021-04-26 | 36.352 | 12,040 | +1,524 | 0.00% | 437,674 |
| 2021-03-26 | 2021-03-24 | 39.829 | 10,516 | +762 | 0.00% | 418,845 |
| 2021-03-25 | 2021-03-23 | 40.879 | 9,754 | +762 | 0.00% | 398,736 |
| 2021-03-19 | 2021-03-17 | 43.635 | 8,992 | +4,115 | 0.00% | 392,367 |
| 2021-03-17 | 2021-03-15 | 46.129 | 4,877 | +1,524 | 0.00% | 224,969 |
| 2021-03-15 | 2021-03-11 | 48.556 | 3,353 | -1,524 | 0.00% | 162,809 |
| 2021-03-12 | 2021-03-10 | 46.260 | 4,877 | +2,286 | 0.00% | 225,609 |
| 2021-03-02 | 2021-02-26 | 46.785 | 2,591 | +1,524 | 0.00% | 121,219 |
| 2021-02-19 | 2021-02-17 | 51.706 | 1,067 | -1,524 | 0.00% | 55,170 |
| 2021-02-08 | 2021-02-04 | 47.375 | 2,591 | -1,524 | 0.00% | 122,749 |
| 2021-02-04 | 2021-02-02 | 44.226 | 4,115 | -762 | 0.00% | 181,989 |
| 2021-02-03 | 2021-02-01 | 42.257 | 4,877 | +762 | 0.00% | 206,088 |
| 2021-01-26 | 2021-01-22 | 45.604 | 4,115 | +3,048 | 0.00% | 187,659 |
| 2021-01-12 | 2021-01-08 | 44.291 | 1,067 | -2,286 | 0.00% | 47,259 |
| 2020-11-11 | 2020-11-09 | 35.039 | 3,353 | -1,524 | 0.00% | 117,487 |
| 2020-11-02 | 2020-10-29 | 32.480 | 4,877 | +1,524 | 0.00% | 158,406 |
| 2020-10-28 | 2020-10-23 | 35.105 | 3,353 | -1,524 | 0.00% | 117,707 |
| 2020-07-22 | 2020-07-20 | 31.430 | 4,877 | -914 | 0.00% | 153,286 |
| 2020-07-14 | 2020-07-10 | 32.546 | 5,791 | -3,810 | 0.00% | 188,473 |
| 2020-07-02 | 2020-06-29 | 26.903 | 9,601 | +762 | 0.00% | 258,294 |
| 2020-06-15 | 2020-06-11 | 28.937 | 8,839 | +152 | 0.00% | 255,774 |
| 2020-06-12 | 2020-06-10 | 30.446 | 8,687 | -3,810 | 0.00% | 264,486 |
| 2020-06-02 | 2020-05-29 | 27.953 | 12,497 | +3,810 | 0.00% | 349,325 |
| 2020-05-21 | 2020-05-19 | 29.528 | 8,687 | -3,810 | 0.00% | 256,506 |
| 2020-05-14 | 2020-05-12 | 33.528 | 12,497 | +684 | 0.00% | 419,005 |
| 2020-03-11 | 2020-03-09 | 33.390 | 11,813 | +1,441 | 0.00% | 394,432 |
| 2020-02-25 | 2020-02-21 | 38.596 | 10,372 | +3,601 | 0.00% | 400,317 |
| 2020-01-17 | 2020-01-15 | 42.692 | 6,771 | +3,602 | 0.00% | 289,064 |
| 2019-08-29 | 2019-08-27 | 43.941 | 3,169 | +2,161 | 0.00% | 139,249 |
| 2019-08-01 | 2019-07-30 | 47.551 | 1,008 | -1,441 | 0.00% | 47,931 |
| 2019-07-30 | 2019-07-26 | 46.787 | 2,449 | +1,441 | 0.00% | 114,582 |
| 2019-06-18 | 2019-06-14 | 39.776 | 1,008 | -7,203 | 0.00% | 40,094 |
| 2019-06-14 | 2019-06-12 | 42.807 | 8,211 | +3,601 | 0.00% | 351,491 |
| 2019-06-13 | 2019-06-11 | 43.024 | 4,610 | +177 | 0.00% | 198,340 |
| 2019-06-05 | 2019-06-03 | 42.085 | 4,433 | -2,078 | 0.00% | 186,565 |
| 2019-05-21 | 2019-05-17 | 41.652 | 6,511 | +2,078 | 0.00% | 271,199 |
| 2019-05-10 | 2019-05-08 | 43.385 | 4,433 | -3,463 | 0.00% | 192,325 |
| 2019-05-07 | 2019-05-03 | 46.994 | 7,896 | +3,463 | 0.00% | 371,067 |
| 2019-04-12 | 2019-04-10 | 47.066 | 4,433 | -6,926 | 0.00% | 208,646 |
| 2019-04-10 | 2019-04-08 | 47.427 | 11,359 | -3,463 | 0.00% | 538,728 |
| 2019-04-08 | 2019-04-03 | 46.706 | 14,822 | +9,004 | 0.00% | 692,269 |
| 2019-02-28 | 2019-02-26 | 44.035 | 5,818 | +138 | 0.00% | 256,193 |
| 2019-01-23 | 2019-01-21 | 39.054 | 5,680 | +1,386 | 0.00% | 221,824 |
| 2019-01-18 | 2019-01-16 | 38.693 | 4,294 | +3,463 | 0.00% | 166,146 |
| 2018-12-12 | 2018-12-10 | 38.187 | 831 | -4,849 | 0.00% | 31,734 |
| 2018-11-27 | 2018-11-23 | 40.570 | 5,680 | -2,770 | 0.00% | 230,435 |
| 2018-08-20 | 2018-08-16 | 42.663 | 8,450 | +2,078 | 0.00% | 360,502 |
| 2018-07-31 | 2018-07-27 | 44.323 | 6,372 | +2,078 | 0.00% | 282,428 |
| 2018-07-10 | 2018-07-06 | 41.364 | 4,294 | -3,464 | 0.00% | 177,615 |
| 2018-06-20 | 2018-06-15 | 51.750 | 7,758 | +6,951 | 0.00% | 401,474 |
| 2018-06-05 | 2018-06-01 | 50.560 | 807 | +404 | 0.00% | 40,802 |
| 2018-05-10 | 2018-05-08 | 54.352 | 403 | -4,035 | 0.00% | 21,904 |
| 2018-05-04 | 2018-05-02 | 51.080 | 4,438 | +4,035 | 0.00% | 226,695 |
| 2018-04-16 | 2018-04-12 | 51.824 | 403 | -673 | 0.00% | 20,885 |
| 2018-04-13 | 2018-04-11 | 52.865 | 1,076 | -672 | 0.00% | 56,883 |
| 2018-04-12 | 2018-04-10 | 52.642 | 1,748 | +1,345 | 0.00% | 92,018 |
| 2018-01-30 | 2018-01-26 | 60.821 | 403 | -135 | 0.00% | 24,511 |
| 2018-01-29 | 2018-01-25 | 60.449 | 538 | +269 | 0.00% | 32,522 |
| 2018-01-22 | 2018-01-18 | 59.705 | 269 | -3,362 | 0.00% | 16,061 |
| 2018-01-15 | 2018-01-11 | 54.798 | 3,631 | +3,362 | 0.00% | 198,972 |
| 2017-12-06 | 2017-12-04 | 56.583 | 269 | -403 | 0.00% | 15,221 |
| 2017-12-05 | 2017-12-01 | 54.947 | 672 | -2,959 | 0.00% | 36,924 |
| 2017-12-01 | 2017-11-29 | 57.995 | 3,631 | +2,690 | 0.00% | 210,581 |
| 2017-11-28 | 2017-11-24 | 60.300 | 941 | -2,018 | 0.00% | 56,743 |
| 2017-11-27 | 2017-11-23 | 58.367 | 2,959 | +404 | 0.00% | 172,708 |
| 2017-11-21 | 2017-11-17 | 57.921 | 2,555 | -1,749 | 0.00% | 147,988 |
| 2017-11-16 | 2017-11-14 | 57.624 | 4,304 | -1,614 | 0.00% | 248,012 |
| 2017-11-14 | 2017-11-10 | 59.631 | 5,918 | -672 | 0.00% | 352,897 |
| 2017-11-06 | 2017-11-02 | 56.954 | 6,590 | +5,380 | 0.00% | 375,329 |
| 2017-06-13 | 2017-06-09 | 47.485 | 1,210 | +31 | 0.00% | 57,457 |
| 2016-07-19 | 2016-07-15 | 43.592 | 1,179 | -1,310 | 0.00% | 51,395 |
| 2016-06-29 | 2016-06-27 | 38.095 | 2,489 | +1,310 | 0.00% | 94,819 |
| 2016-06-21 | 2016-06-17 | 41.460 | 1,179 | +52 | 0.00% | 48,881 |
| 2015-06-02 | 2015-05-29 | 63.827 | 1,127 | +626 | 0.00% | 71,933 |
| 2015-05-27 | 2015-05-22 | 70.108 | 501 | +7 | 0.00% | 35,124 |
| 2015-05-21 | 2015-05-19 | 67.514 | 494 | -1,110 | 0.00% | 33,352 |
| 2014-12-17 | 2014-12-15 | 53.817 | 1,604 | -617 | 0.00% | 86,322 |
| 2014-12-16 | 2014-12-12 | 52.682 | 2,221 | +617 | 0.00% | 117,007 |
| 2014-12-08 | 2014-12-04 | 57.464 | 1,604 | -1,234 | 0.00% | 92,172 |
| 2014-12-05 | 2014-12-03 | 53.412 | 2,838 | +1,234 | 0.00% | 151,582 |
| 2014-12-02 | 2014-11-28 | 52.682 | 1,604 | -1,604 | 0.00% | 84,502 |
| 2014-08-19 | 2014-08-15 | 49.440 | 3,208 | -1,234 | 0.00% | 158,604 |
| 2014-06-03 | 2014-05-29 | 42.401 | 4,442 | +86 | 0.00% | 188,347 |
| 2014-04-14 | 2014-04-10 | 44.716 | 4,356 | -1,814 | 0.00% | 194,782 |
| 2014-04-11 | 2014-04-09 | 44.550 | 6,170 | +1,814 | 0.00% | 274,876 |
| 2014-04-10 | 2014-04-08 | 44.716 | 4,356 | -2,419 | 0.00% | 194,782 |
| 2014-04-09 | 2014-04-07 | 44.055 | 6,775 | +2,419 | 0.00% | 298,469 |
| 2014-02-26 | 2014-02-24 | 44.798 | 4,356 | -604 | 0.00% | 195,142 |
| 2014-02-25 | 2014-02-21 | 45.129 | 4,960 | +604 | 0.00% | 223,840 |
| 2014-01-08 | 2014-01-06 | 46.534 | 4,356 | -604 | 0.00% | 202,703 |
| 2014-01-07 | 2014-01-03 | 47.939 | 4,960 | +1,814 | 0.00% | 237,779 |
| 2013-12-04 | 2013-12-02 | 54.552 | 3,146 | -605 | 0.00% | 171,619 |
| 2013-11-26 | 2013-11-22 | 52.072 | 3,751 | -1,209 | 0.00% | 195,322 |
| 2013-11-20 | 2013-11-18 | 52.485 | 4,960 | -1,936 | 0.00% | 260,327 |
| 2013-10-24 | 2013-10-22 | 46.121 | 6,896 | +1,210 | 0.00% | 318,050 |
| 2013-09-24 | 2013-09-19 | 49.014 | 5,686 | -605 | 0.00% | 278,692 |
| 2013-08-28 | 2013-08-26 | 45.046 | 6,291 | -1,210 | 0.00% | 283,387 |
| 2013-08-20 | 2013-08-16 | 45.129 | 7,501 | +1,210 | 0.00% | 338,513 |
| 2013-06-17 | 2013-06-13 | 40.996 | 6,291 | +605 | 0.00% | 257,908 |
| 2013-06-04 | 2013-05-31 | 44.132 | 5,686 | +95 | 0.00% | 250,935 |
| 2013-02-28 | 2013-02-26 | 46.234 | 5,591 | -1,071 | 0.00% | 258,492 |
| 2013-01-14 | 2013-01-10 | 52.790 | 6,662 | -595 | 0.00% | 351,690 |
| 2013-01-04 | 2013-01-02 | 51.614 | 7,257 | -119 | 0.00% | 374,559 |
| 2013-01-03 | 2012-12-31 | 48.167 | 7,376 | -594 | 0.00% | 355,280 |
| 2012-12-18 | 2012-12-14 | 46.150 | 7,970 | -1,190 | 0.00% | 367,812 |
| 2012-11-14 | 2012-11-12 | 40.854 | 9,160 | -119 | 0.00% | 374,220 |
| 2012-10-29 | 2012-10-25 | 41.190 | 9,279 | +1,190 | 0.00% | 382,202 |
| 2012-10-24 | 2012-10-19 | 41.778 | 8,089 | -1,190 | 0.00% | 337,945 |
| 2012-07-20 | 2012-07-18 | 44.216 | 9,279 | -1,190 | 0.00% | 410,282 |
| 2012-05-18 | 2012-05-16 | 38.164 | 10,469 | +1,190 | 0.00% | 399,536 |
| 2012-05-15 | 2012-05-11 | 40.516 | 9,279 | +173 | 0.00% | 375,947 |
| 2012-05-04 | 2012-05-02 | 44.285 | 9,106 | +1,167 | 0.00% | 403,258 |
| 2012-04-18 | 2012-04-16 | 42.572 | 7,939 | -3,502 | 0.00% | 337,977 |
| 2012-04-13 | 2012-04-11 | 40.345 | 11,441 | +2,335 | 0.00% | 461,583 |
| 2012-03-29 | 2012-03-27 | 43.171 | 9,106 | +1,167 | 0.00% | 393,118 |
| 2012-02-23 | 2012-02-21 | 47.283 | 7,939 | -1,167 | 0.00% | 375,379 |
| 2012-02-16 | 2012-02-14 | 44.799 | 9,106 | +1,167 | 0.00% | 407,938 |
| 2012-02-09 | 2012-02-07 | 45.398 | 7,939 | -1,984 | 0.00% | 360,418 |
| 2012-02-08 | 2012-02-06 | 45.912 | 9,923 | -2,335 | 0.00% | 455,588 |
| 2012-02-07 | 2012-02-03 | 45.741 | 12,258 | +2,335 | 0.00% | 560,693 |
| 2012-01-19 | 2012-01-17 | 39.317 | 9,923 | -584 | 0.00% | 390,140 |
| 2012-01-18 | 2012-01-16 | 37.432 | 10,507 | +584 | 0.00% | 393,301 |
| 2011-12-28 | 2011-12-22 | 37.689 | 9,923 | -3,503 | 0.00% | 373,990 |
| 2011-12-08 | 2011-12-06 | 39.916 | 13,426 | +3,503 | 0.00% | 535,916 |
| 2011-11-08 | 2011-11-04 | 44.799 | 9,923 | +1,050 | 0.00% | 444,538 |
| 2011-10-13 | 2011-10-11 | 42.315 | 8,873 | -1,167 | 0.00% | 375,459 |
| 2011-09-26 | 2011-09-22 | 42.657 | 10,040 | +1,167 | 0.00% | 428,280 |
| 2011-08-24 | 2011-08-22 | 47.968 | 8,873 | -116 | 0.00% | 425,621 |
| 2011-08-17 | 2011-08-15 | 50.281 | 8,989 | -584 | 0.00% | 451,975 |
| 2011-08-10 | 2011-08-08 | 48.739 | 9,573 | -934 | 0.00% | 466,579 |
| 2011-08-09 | 2011-08-05 | 49.339 | 10,507 | -467 | 0.00% | 518,401 |
| 2011-08-04 | 2011-08-02 | 51.651 | 10,974 | -2,335 | 0.00% | 566,822 |
| 2011-08-02 | 2011-07-29 | 50.623 | 13,309 | +584 | 0.00% | 673,748 |
| 2011-08-01 | 2011-07-28 | 51.994 | 12,725 | -1,168 | 0.00% | 661,624 |
| 2011-07-29 | 2011-07-27 | 52.251 | 13,893 | +1,168 | 0.00% | 725,923 |
| 2011-07-27 | 2011-07-25 | 54.392 | 12,725 | -584 | 0.00% | 692,143 |
| 2011-07-14 | 2011-07-12 | 51.480 | 13,309 | +1,168 | 0.00% | 685,148 |
| 2011-07-13 | 2011-07-11 | 52.679 | 12,141 | +583 | 0.00% | 639,579 |
| 2011-07-12 | 2011-07-08 | 54.050 | 11,558 | -1,167 | 0.00% | 624,707 |
| 2011-06-28 | 2011-06-24 | 54.735 | 12,725 | -1,168 | 0.00% | 696,503 |
| 2011-06-20 | 2011-06-16 | 51.908 | 13,893 | +1,168 | 0.00% | 721,163 |
| 2011-06-17 | 2011-06-15 | 53.108 | 12,725 | +934 | 0.00% | 675,794 |
| 2011-06-07 | 2011-06-02 | 54.821 | 11,791 | -934 | 0.00% | 646,391 |
| 2011-06-01 | 2011-05-30 | 54.478 | 12,725 | +934 | 0.00% | 693,233 |
| 2011-05-25 | 2011-05-23 | 54.564 | 11,791 | +1,751 | 0.00% | 643,361 |
| 2011-05-18 | 2011-05-16 | 55.078 | 10,040 | +584 | 0.00% | 552,980 |
| 2011-05-12 | 2011-05-09 | 56.191 | 9,456 | +1,167 | 0.00% | 531,344 |
| 2011-04-27 | 2011-04-21 | 60.560 | 8,289 | -934 | 0.00% | 501,980 |
| 2011-04-26 | 2011-04-20 | 59.703 | 9,223 | -2,335 | 0.00% | 550,642 |
| 2011-04-19 | 2011-04-15 | 58.675 | 11,558 | -934 | 0.00% | 678,169 |
| 2011-04-14 | 2011-04-12 | 58.705 | 12,492 | -424 | 0.00% | 733,340 |
| 2011-04-12 | 2011-04-08 | 58.791 | 12,916 | -577 | 0.00% | 759,351 |
| 2011-04-08 | 2011-04-06 | 60.005 | 13,493 | -922 | 0.00% | 809,654 |
| 2011-04-07 | 2011-04-04 | 58.618 | 14,415 | -2,307 | 0.00% | 844,979 |
| 2011-04-04 | 2011-03-31 | 56.710 | 16,722 | -230 | 0.00% | 948,311 |
| 2011-04-01 | 2011-03-30 | 57.057 | 16,952 | +576 | 0.00% | 967,234 |
| 2011-03-21 | 2011-03-17 | 52.895 | 16,376 | +2,307 | 0.00% | 866,208 |
| 2011-03-17 | 2011-03-15 | 53.068 | 14,069 | -116 | 0.00% | 746,619 |
| 2011-03-10 | 2011-03-08 | 57.057 | 14,185 | -1,153 | 0.00% | 809,357 |
| 2011-02-11 | 2011-02-09 | 54.456 | 15,338 | +1,153 | 0.00% | 835,243 |
| 2011-02-08 | 2011-02-02 | 55.150 | 14,185 | -115 | 0.00% | 782,296 |
| 2011-01-25 | 2011-01-21 | 55.323 | 14,300 | +577 | 0.00% | 791,118 |
| 2011-01-14 | 2011-01-12 | 58.791 | 13,723 | -1,730 | 0.00% | 806,795 |
| 2011-01-05 | 2011-01-03 | 55.496 | 15,453 | +1,153 | 0.00% | 857,586 |
| 2010-12-17 | 2010-12-15 | 50.467 | 14,300 | +577 | 0.00% | 721,678 |
| 2010-11-23 | 2010-11-19 | 54.543 | 13,723 | +1,153 | 0.00% | 748,487 |
| 2010-11-18 | 2010-11-16 | 54.629 | 12,570 | +576 | 0.00% | 686,690 |
| 2010-11-17 | 2010-11-15 | 55.583 | 11,994 | +2,307 | 0.00% | 666,664 |
| 2010-11-16 | 2010-11-12 | 57.404 | 9,687 | +807 | 0.00% | 556,073 |
| 2010-11-03 | 2010-11-01 | 55.496 | 8,880 | -2,306 | 0.00% | 492,808 |
| 2010-10-28 | 2010-10-26 | 59.398 | 11,186 | -2,307 | 0.00% | 664,431 |
| 2010-10-25 | 2010-10-21 | 59.052 | 13,493 | -461 | 0.00% | 796,783 |
| 2010-10-22 | 2010-10-20 | 56.797 | 13,954 | -2,307 | 0.00% | 792,546 |
| 2010-10-20 | 2010-10-18 | 54.282 | 16,261 | +2,307 | 0.00% | 882,686 |
| 2010-10-13 | 2010-10-11 | 53.155 | 13,954 | -577 | 0.00% | 741,727 |
| 2010-10-08 | 2010-10-06 | 52.895 | 14,531 | +231 | 0.00% | 768,617 |
| 2010-09-29 | 2010-09-27 | 50.554 | 14,300 | -2,306 | 0.00% | 722,918 |
| 2010-09-28 | 2010-09-24 | 49.947 | 16,606 | +1,153 | 0.00% | 829,416 |
| 2010-09-22 | 2010-09-20 | 50.727 | 15,453 | +1,153 | 0.00% | 783,887 |
| 2010-09-21 | 2010-09-17 | 51.161 | 14,300 | -577 | 0.00% | 731,598 |
| 2010-09-16 | 2010-09-14 | 50.554 | 14,877 | -576 | 0.00% | 752,088 |
| 2010-09-14 | 2010-09-10 | 49.253 | 15,453 | +692 | 0.00% | 761,107 |
| 2010-09-09 | 2010-09-07 | 49.687 | 14,761 | -577 | 0.00% | 733,424 |
| 2010-09-08 | 2010-09-06 | 50.467 | 15,338 | +1,153 | 0.00% | 774,063 |
| 2010-09-02 | 2010-08-31 | 48.473 | 14,185 | +2,307 | 0.00% | 687,584 |
| 2010-09-01 | 2010-08-30 | 49.773 | 11,878 | +346 | 0.00% | 591,207 |
| 2010-08-23 | 2010-08-19 | 54.109 | 11,532 | -1,730 | 0.00% | 623,985 |
| 2010-08-05 | 2010-08-03 | 53.589 | 13,262 | +1,730 | 0.00% | 710,693 |
| 2010-07-30 | 2010-07-28 | 54.109 | 11,532 | -116 | 0.00% | 623,985 |
| 2010-07-16 | 2010-07-14 | 51.854 | 11,648 | +462 | 0.00% | 604,000 |
| 2010-07-15 | 2010-07-13 | 52.028 | 11,186 | +2,767 | 0.00% | 581,984 |
| 2010-06-22 | 2010-06-18 | 53.589 | 8,419 | -576 | 0.00% | 451,163 |
| 2010-06-17 | 2010-06-14 | 52.548 | 8,995 | -1,153 | 0.00% | 472,670 |
| 2010-06-14 | 2010-06-10 | 50.467 | 10,148 | -1,154 | 0.00% | 512,139 |
| 2010-06-11 | 2010-06-09 | 50.814 | 11,302 | +1,154 | 0.00% | 574,298 |
| 2010-06-09 | 2010-06-07 | 50.814 | 10,148 | +1,153 | 0.00% | 515,659 |
| 2010-05-31 | 2010-05-27 | 50.814 | 8,995 | -1,153 | 0.00% | 457,071 |
| 2010-05-27 | 2010-05-25 | 48.993 | 10,148 | +1,845 | 0.00% | 497,180 |
| 2010-05-19 | 2010-05-17 | 52.808 | 8,303 | +576 | 0.00% | 438,467 |
| 2010-04-30 | 2010-04-28 | 54.009 | 7,727 | +541 | 0.00% | 417,325 |
| 2010-04-27 | 2010-04-23 | 57.165 | 7,186 | +685 | 0.00% | 410,788 |
| 2010-04-22 | 2010-04-20 | 58.393 | 6,501 | +342 | 0.00% | 379,610 |
| 2010-04-14 | 2010-04-12 | 60.935 | 6,159 | -684 | 0.00% | 375,300 |
| 2010-04-13 | 2010-04-09 | 62.513 | 6,843 | -1,141 | 0.00% | 427,779 |
| 2010-04-09 | 2010-04-07 | 62.864 | 7,984 | -342 | 0.00% | 501,906 |
| 2010-04-08 | 2010-04-01 | 61.374 | 8,326 | -114 | 0.00% | 510,996 |
| 2010-03-30 | 2010-03-26 | 58.305 | 8,440 | -228 | 0.00% | 492,093 |
| 2010-03-29 | 2010-03-25 | 57.516 | 8,668 | -114 | 0.00% | 498,547 |
| 2010-03-26 | 2010-03-24 | 57.691 | 8,782 | -2,852 | 0.00% | 506,643 |
| 2010-03-16 | 2010-03-12 | 55.850 | 11,634 | -114 | 0.00% | 649,758 |
| 2010-03-05 | 2010-03-03 | 56.201 | 11,748 | -228 | 0.00% | 660,245 |
| 2010-03-04 | 2010-03-02 | 56.025 | 11,976 | +228 | 0.00% | 670,958 |
| 2010-03-03 | 2010-03-01 | 55.762 | 11,748 | +2,852 | 0.00% | 655,095 |
| 2010-01-29 | 2010-01-27 | 50.677 | 8,896 | -3,080 | 0.00% | 450,823 |
| 2010-01-28 | 2010-01-26 | 50.852 | 11,976 | +3,422 | 0.00% | 609,008 |
| 2010-01-26 | 2010-01-22 | 54.535 | 8,554 | -41,060 | 0.00% | 466,490 |
| 2010-01-25 | 2010-01-21 | 52.869 | 49,614 | -1,939 | 0.00% | 2,623,038 |
| 2010-01-22 | 2010-01-20 | 53.570 | 51,553 | +39,919 | 0.00% | 2,761,711 |
| 2010-01-18 | 2010-01-14 | 56.113 | 11,634 | -1,140 | 0.00% | 652,818 |
| 2010-01-12 | 2010-01-08 | 56.990 | 12,774 | +1,140 | 0.00% | 727,986 |
| 2010-01-11 | 2010-01-07 | 56.113 | 11,634 | +1,483 | 0.00% | 652,818 |
| 2010-01-08 | 2010-01-06 | 59.883 | 10,151 | +798 | 0.00% | 607,873 |
| 2010-01-07 | 2010-01-05 | 57.691 | 9,353 | -3,535 | 0.00% | 539,585 |
| 2010-01-06 | 2010-01-04 | 55.938 | 12,888 | -1,597 | 0.00% | 720,924 |
| 2010-01-05 | 2009-12-31 | 54.184 | 14,485 | -4,220 | 0.00% | 784,856 |
| 2010-01-04 | 2009-12-29 | 53.833 | 18,705 | +912 | 0.00% | 1,006,953 |
| 2009-12-30 | 2009-12-28 | 54.272 | 17,793 | -1,711 | 0.00% | 965,657 |
| 2009-12-29 | 2009-12-24 | 51.817 | 19,504 | 0.00% | 1,010,635 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy