History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA INTERNATIONAL CAPITAL CORPORATION

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 31.400 1,171,200 +0 0.04% 36,775,680
2025-10-13 2025-10-09 30.480 1,171,200 +0 0.04% 35,698,176
2025-10-10 2025-10-08 30.400 1,171,200 +200 0.04% 35,604,480
2025-10-09 2025-10-06 30.620 1,171,000 -21,600 0.04% 35,856,020
2025-10-06 2025-10-02 31.000 1,192,600 +96,200 0.04% 36,970,600
2025-10-03 2025-09-30 30.980 1,096,400 +170,000 0.04% 33,966,472
2025-10-02 2025-09-29 31.600 926,400 +25,800 0.03% 29,274,240
2025-09-30 2025-09-26 30.420 900,600 -1,000 0.03% 27,396,252
2025-09-19 2025-09-17 31.720 901,600 -512,400 0.03% 28,598,752
2025-09-18 2025-09-16 31.400 1,414,000 -100,000 0.05% 44,399,600
2025-09-12 2025-09-10 32.200 1,514,000 -2,000 0.05% 48,750,800
2025-09-11 2025-09-09 31.320 1,516,000 -1,000 0.05% 47,481,120
2025-09-10 2025-09-08 31.720 1,517,000 +2,000 0.05% 48,119,240
2025-09-09 2025-09-05 32.140 1,515,000 +2,000 0.05% 48,692,100
2025-09-08 2025-09-04 31.980 1,513,000 +3,000 0.05% 48,385,740
2025-09-05 2025-09-03 33.700 1,510,000 -38,000 0.05% 50,887,000
2025-09-04 2025-09-02 34.560 1,548,000 -600 0.06% 53,498,880
2025-09-02 2025-08-29 35.460 1,548,600 -3,504,200 0.06% 54,913,356
2025-09-01 2025-08-28 35.800 5,052,800 -500,000 0.18% 180,890,240
2025-08-29 2025-08-27 35.340 5,552,800 -144,800 0.20% 196,235,952
2025-08-28 2025-08-26 36.640 5,697,600 +1,800 0.21% 208,760,064
2025-08-27 2025-08-25 37.200 5,695,800 +8,000 0.21% 211,883,760
2025-08-25 2025-08-21 37.000 5,687,800 -18,800 0.20% 210,448,600
2025-08-22 2025-08-20 37.120 5,706,600 +5,000 0.21% 211,828,992
2025-08-21 2025-08-19 36.560 5,701,600 +17,600 0.21% 208,450,496
2025-08-20 2025-08-18 37.280 5,684,000 -120,600 0.20% 211,899,520
2025-08-19 2025-08-15 36.640 5,804,600 -4,600 0.21% 212,680,544
2025-08-18 2025-08-14 36.000 5,809,200 +18,400 0.21% 209,131,200
2025-08-15 2025-08-13 34.380 5,790,800 -800 0.21% 199,087,704
2025-08-14 2025-08-12 33.900 5,791,600 -4,800 0.21% 196,335,240
2025-08-13 2025-08-11 31.920 5,796,400 -69,200 0.21% 185,021,088
2025-08-11 2025-08-07 32.200 5,865,600 +69,000 0.21% 188,872,320
2025-08-08 2025-08-06 31.820 5,796,600 +5,800 0.21% 184,447,812
2025-08-07 2025-08-05 31.980 5,790,800 -1,000 0.21% 185,189,784
2025-08-06 2025-08-04 31.380 5,791,800 -29,800 0.21% 181,746,684
2025-08-05 2025-08-01 30.750 5,821,600 -117,600 0.21% 179,014,200
2025-08-04 2025-07-31 31.650 5,939,200 -6,200 0.21% 187,975,680
2025-08-01 2025-07-30 33.100 5,945,400 -5,200 0.21% 196,792,740
2025-07-31 2025-07-29 33.000 5,950,600 -1,000 0.21% 196,369,800
2025-07-30 2025-07-28 33.200 5,951,600 -3,200 0.21% 197,593,120
2025-07-28 2025-07-24 31.350 5,954,800 +19,400 0.21% 186,682,980
2025-07-25 2025-07-23 30.450 5,935,400 +100,000 0.21% 180,732,930
2025-07-23 2025-07-21 29.500 5,835,400 -294,800 0.21% 172,144,300
2025-07-22 2025-07-18 29.550 6,130,200 +580,000 0.22% 181,147,410
2025-07-18 2025-07-16 28.400 5,550,200 +137,600 0.20% 157,625,680
2025-07-17 2025-07-15 28.800 5,412,600 +273,200 0.20% 155,882,880
2025-07-16 2025-07-14 29.400 5,139,400 +94,300 0.19% 151,098,360
2025-07-15 2025-07-11 29.000 5,045,100 +287,800 0.18% 146,307,900
2025-07-11 2025-07-09 26.750 4,757,300 -10,000 0.17% 127,257,775
2025-07-10 2025-07-08 27.700 4,767,300 +12,400 0.17% 132,054,210
2025-07-09 2025-07-07 27.200 4,754,900 -3,600 0.17% 129,333,280
2025-07-07 2025-07-03 27.200 4,758,500 +8,400 0.17% 129,431,200
2025-07-04 2025-07-02 27.350 4,750,100 +7,100 0.17% 129,915,235
2025-07-03 2025-06-30 26.850 4,743,000 -3,600 0.17% 127,349,550
2025-07-02 2025-06-27 27.050 4,746,600 +6,800 0.17% 128,395,530
2025-06-30 2025-06-26 27.950 4,739,800 -1,000 0.17% 132,477,410
2025-06-27 2025-06-25 28.300 4,740,800 -16,200 0.17% 134,164,640
2025-06-26 2025-06-24 26.800 4,757,000 -1,000 0.17% 127,487,600
2025-06-25 2025-06-23 26.100 4,758,000 -1,000 0.17% 124,183,800
2025-06-24 2025-06-20 25.700 4,759,000 -194,800 0.17% 122,306,300
2025-06-23 2025-06-19 25.000 4,953,800 -54,400 0.18% 123,845,000
2025-06-19 2025-06-17 26.350 5,008,200 +32,600 0.18% 131,966,070
2025-06-18 2025-06-16 26.700 4,975,600 +2,000 0.18% 132,848,520
2025-06-16 2025-06-12 29.331 4,973,600 +20,000 0.18% 145,880,240
2025-06-13 2025-06-11 28.913 4,953,600 +221,872 0.18% 143,225,385
2025-06-09 2025-06-05 27.400 4,731,728 -39,087 0.18% 129,648,762
2025-06-02 2025-05-29 26.356 4,770,815 -13,796 0.18% 125,739,941
2025-05-28 2025-05-26 25.782 4,784,611 -51,351 0.18% 123,356,739
2025-05-27 2025-05-23 25.678 4,835,962 +3,833 0.18% 124,175,890
2025-05-26 2025-05-22 25.625 4,832,129 -76,643 0.18% 123,825,278
2025-05-23 2025-05-21 25.573 4,908,772 -60,931 0.18% 125,533,096
2025-05-19 2025-05-15 25.469 4,969,703 +4,024 0.19% 126,572,558
2025-05-16 2025-05-14 25.521 4,965,679 +19,544 0.19% 126,729,231
2025-05-14 2025-05-12 24.268 4,946,135 +128,376 0.19% 120,035,089
2025-05-09 2025-05-07 22.651 4,817,759 +47,902 0.18% 109,124,960
2025-05-02 2025-04-29 22.024 4,769,857 -6,707 0.18% 105,052,673
2025-04-30 2025-04-28 21.763 4,776,564 -3,832 0.18% 103,953,940
2025-04-24 2025-04-22 22.546 4,780,396 +10,922 0.18% 107,779,687
2025-04-23 2025-04-17 22.337 4,769,474 +22,035 0.18% 106,537,758
2025-04-17 2025-04-15 22.807 4,747,439 +2,107 0.18% 108,275,483
2025-04-16 2025-04-14 23.068 4,745,332 -43,303 0.18% 109,465,728
2025-04-15 2025-04-11 22.494 4,788,635 -223,030 0.18% 107,715,525
2025-04-11 2025-04-09 21.868 5,011,665 +3,448,921 0.19% 109,593,641
2025-04-10 2025-04-08 21.607 1,562,744 -504,118 0.06% 33,765,834
2025-04-09 2025-04-07 21.241 2,066,862 -26,250 0.08% 43,903,100
2025-04-03 2025-04-01 25.939 2,093,112 +8,623 0.08% 54,292,289
2025-03-31 2025-03-27 26.095 2,084,489 -66,679 0.08% 54,394,991
2025-03-28 2025-03-26 25.260 2,151,168 -47,711 0.08% 54,338,668
2025-03-27 2025-03-25 25.156 2,198,879 +16,862 0.08% 55,314,332
2025-03-25 2025-03-21 25.834 2,182,017 +33,531 0.08% 56,370,596
2025-03-24 2025-03-20 25.886 2,148,486 -728,489 0.08% 55,616,481
2025-03-19 2025-03-17 27.713 2,876,975 +18,011 0.11% 79,729,659
2025-03-18 2025-03-14 27.243 2,858,964 +735,770 0.11% 77,887,630
2025-03-17 2025-03-13 24.843 2,123,194 -5,748 0.08% 52,745,563
2025-03-13 2025-03-11 25.156 2,128,942 -67,637 0.08% 53,555,018
2025-03-12 2025-03-10 25.364 2,196,579 -13,796 0.08% 55,715,033
2025-03-11 2025-03-07 25.678 2,210,375 -2,299 0.08% 56,757,121
2025-03-10 2025-03-06 25.469 2,212,674 +122,820 0.08% 56,354,234
2025-03-07 2025-03-05 24.321 2,089,854 -581,910 0.08% 50,826,612
2025-03-06 2025-03-04 23.538 2,671,764 -46,752 0.10% 62,887,443
2025-03-05 2025-03-03 23.851 2,718,516 +27,783 0.10% 64,839,162
2025-03-04 2025-02-28 24.008 2,690,733 +21,077 0.10% 64,597,801
2025-03-03 2025-02-27 26.095 2,669,656 +958 0.10% 69,664,994
2025-02-28 2025-02-26 26.721 2,668,698 -1,476,521 0.10% 71,311,355
2025-02-27 2025-02-25 25.312 4,145,219 -671,390 0.16% 104,924,889
2025-02-26 2025-02-24 25.886 4,816,609 +33,531 0.18% 124,684,471
2025-02-25 2025-02-21 25.730 4,783,078 -431,115 0.18% 123,067,586
2025-02-24 2025-02-20 25.051 5,214,193 +985,816 0.20% 130,622,394
2025-02-21 2025-02-19 25.364 4,228,377 +2,874 0.16% 107,250,486
2025-02-20 2025-02-18 26.095 4,225,503 -1,149 0.16% 110,265,009
2025-02-14 2025-02-12 25.260 4,226,652 -3,258 0.16% 106,765,552
2025-02-13 2025-02-11 24.686 4,229,910 -3,257 0.16% 104,419,490
2025-02-11 2025-02-07 25.104 4,233,167 +47,902 0.16% 106,267,332
2025-02-10 2025-02-06 24.634 4,185,265 -28,550 0.16% 103,098,954
2025-02-07 2025-02-05 24.373 4,213,815 +28,741 0.16% 102,702,649
2025-02-06 2025-02-04 24.843 4,185,074 +799,575 0.16% 103,967,929
2025-02-04 2025-01-28 24.164 3,385,499 +2,768,717 0.13% 81,807,473
2025-02-03 2025-01-24 24.895 616,782 -2,874 0.02% 15,354,630
2025-01-27 2025-01-23 24.008 619,656 -9,580 0.02% 14,876,398
2025-01-23 2025-01-21 23.903 629,236 +19,160 0.02% 15,040,710
2025-01-22 2025-01-20 23.851 610,076 +54,225 0.02% 14,550,886
2025-01-20 2025-01-16 23.590 555,851 -1,916 0.02% 13,112,519
2025-01-17 2025-01-15 23.329 557,767 +2,874 0.02% 13,012,167
2025-01-16 2025-01-14 23.433 554,893 +4,024 0.02% 13,003,040
2025-01-15 2025-01-13 22.807 550,869 +24,717 0.02% 12,563,744
2025-01-14 2025-01-10 22.807 526,152 +30,849 0.02% 12,000,020
2025-01-13 2025-01-09 23.747 495,303 +1,916 0.02% 11,761,742
2025-01-10 2025-01-08 23.851 493,387 +3,640 0.02% 11,767,744
2025-01-09 2025-01-07 24.112 489,747 -958 0.02% 11,808,726
2025-01-08 2025-01-06 24.112 490,705 -2,268,432 0.02% 11,831,826
2025-01-07 2025-01-03 24.008 2,759,137 +2,249,272 0.10% 66,240,011
2025-01-06 2025-01-02 24.268 509,865 -16,479 0.02% 12,373,639
2025-01-03 2024-12-31 26.304 526,344 +11,305 0.02% 13,844,890
2025-01-02 2024-12-27 25.782 515,039 -60,747 0.02% 13,278,725
2024-12-27 2024-12-20 24.947 575,786 -2,874 0.02% 14,364,096
2024-12-20 2024-12-18 25.417 578,660 -8,814 0.02% 14,707,597
2024-12-19 2024-12-17 24.686 587,474 +8,048 0.02% 14,502,374
2024-12-18 2024-12-16 24.947 579,426 +9,388 0.02% 14,454,903
2024-12-17 2024-12-13 25.469 570,038 -7,664 0.02% 14,518,205
2024-12-16 2024-12-12 26.826 577,702 +1,916 0.02% 15,497,309
2024-12-13 2024-12-11 26.304 575,786 -287,218 0.02% 15,145,407
2024-12-12 2024-12-10 27.556 863,004 -3,832 0.03% 23,781,324
2024-12-11 2024-12-09 27.922 866,836 -694,000 0.03% 24,203,603
2024-12-10 2024-12-06 26.826 1,560,836 +958,034 0.06% 41,870,649
2024-12-09 2024-12-05 25.886 602,802 +1,916 0.02% 15,604,349
2024-12-05 2024-12-03 26.982 600,886 -21,269 0.02% 16,213,319
2024-12-04 2024-12-02 25.939 622,155 +9,389 0.02% 16,137,798
2024-11-28 2024-11-26 24.895 612,766 -2,407,730 0.02% 15,254,653
2024-11-27 2024-11-25 25.208 3,020,496 +1,916 0.11% 76,140,319
2024-11-26 2024-11-22 25.521 3,018,580 +1,916 0.11% 77,037,264
2024-11-25 2024-11-21 26.774 3,016,664 +1,916 0.11% 80,766,935
2024-11-22 2024-11-20 26.669 3,014,748 +3,066 0.11% 80,400,956
2024-11-21 2024-11-19 26.565 3,011,682 +41,387 0.11% 80,004,828
2024-11-20 2024-11-18 26.513 2,970,295 +1,916 0.11% 78,750,369
2024-11-19 2024-11-15 26.043 2,968,379 +1,342 0.11% 77,305,287
2024-11-18 2024-11-14 25.939 2,967,037 -6,132 0.11% 76,960,636
2024-11-14 2024-11-12 26.200 2,973,169 -33,531 0.11% 77,895,543
2024-11-11 2024-11-07 29.227 3,006,700 +7,856 0.11% 87,875,422
2024-11-08 2024-11-06 28.131 2,998,844 +1,149 0.11% 84,359,100
2024-11-01 2024-10-30 28.652 2,997,695 -7,855 0.11% 85,891,282
2024-10-30 2024-10-28 30.062 3,005,550 -4,818,909 0.11% 90,351,577
2024-10-29 2024-10-25 30.531 7,824,459 -1,533 0.29% 238,890,832
2024-10-28 2024-10-24 30.688 7,825,992 -19,161 0.29% 240,162,958
2024-10-24 2024-10-22 30.218 7,845,153 -63,230 0.30% 237,066,004
2024-10-23 2024-10-21 30.009 7,908,383 -1,916 0.30% 237,325,736
2024-10-22 2024-10-18 30.270 7,910,299 +3,257 0.30% 239,447,436
2024-10-18 2024-10-16 29.018 7,907,042 -8,430 0.30% 229,444,756
2024-10-17 2024-10-15 29.435 7,915,472 +1,916 0.30% 232,994,259
2024-10-16 2024-10-14 30.218 7,913,556 -95,804 0.30% 239,133,016
2024-10-15 2024-10-10 29.801 8,009,360 -22,609 0.30% 238,683,953
2024-10-10 2024-10-08 29.227 8,031,969 -149,645 0.30% 234,746,621
2024-10-09 2024-10-07 34.602 8,181,614 +234,143 0.31% 283,101,267
2024-10-08 2024-10-04 33.767 7,947,471 +1,795,547 0.30% 268,362,934
2024-10-07 2024-10-03 32.358 6,151,924 -45,986 0.23% 199,063,644
2024-10-04 2024-10-02 33.245 6,197,910 -979,110 0.23% 206,050,653
2024-10-03 2024-09-30 29.227 7,177,020 +31,998 0.27% 209,759,424
2024-10-02 2024-09-27 28.026 7,145,022 -958 0.27% 200,247,524
2024-09-30 2024-09-26 26.565 7,145,980 +987,350 0.27% 189,831,761
2024-09-26 2024-09-24 24.947 6,158,630 +14,562 0.23% 153,638,942
2024-09-25 2024-09-23 22.181 6,144,068 -1,916,067 0.23% 136,280,664
2024-09-24 2024-09-20 21.607 8,060,135 +2,682 0.30% 174,153,399
2024-09-23 2024-09-19 22.024 8,057,453 +7,664 0.30% 177,459,613
2024-09-13 2024-09-11 20.730 8,049,789 -47,901 0.30% 166,871,832
2024-09-10 2024-09-05 21.659 8,097,690 +15,328 0.30% 175,387,461
2024-09-09 2024-09-04 21.085 8,082,362 -145,621 0.30% 170,415,448
2024-09-05 2024-09-03 20.751 8,227,983 +1,916 0.31% 170,737,556
2024-09-04 2024-09-02 21.450 8,226,067 -37,171 0.31% 176,450,691
2024-09-03 2024-08-30 21.241 8,263,238 +114,006 0.31% 175,522,974
2024-08-30 2024-08-28 20.542 8,149,232 +3,257 0.31% 167,402,165
2024-08-28 2024-08-26 20.709 8,145,975 -233,952 0.31% 168,695,709
2024-08-27 2024-08-23 20.667 8,379,927 +12,071 0.32% 173,190,761
2024-08-23 2024-08-21 19.352 8,367,856 -212,492 0.31% 161,935,931
2024-08-08 2024-08-06 18.893 8,580,348 +16,479 0.32% 162,107,374
2024-08-07 2024-08-05 21.085 8,563,869 +574 0.32% 180,567,955
2024-08-05 2024-08-01 21.555 8,563,295 +2,491 0.32% 184,578,136
2024-08-02 2024-07-31 21.711 8,560,804 +6,898 0.32% 185,864,815
2024-08-01 2024-07-30 20.542 8,553,906 -958 0.32% 175,715,010
2024-07-30 2024-07-26 20.375 8,554,864 +9,581 0.32% 174,305,952
2024-07-26 2024-07-24 21.033 8,545,283 -320,750 0.32% 179,730,091
2024-07-11 2024-07-09 20.104 8,866,033 +1,533 0.33% 178,239,896
2024-07-09 2024-07-05 20.292 8,864,500 -49,818 0.33% 179,874,583
2024-07-08 2024-07-04 20.834 8,914,318 -192 0.34% 185,723,968
2024-07-04 2024-07-02 20.479 8,914,510 -958 0.34% 182,564,265
2024-07-03 2024-06-28 19.895 8,915,468 -12,454 0.34% 177,372,520
2024-07-02 2024-06-27 20.500 8,927,922 -1,916 0.34% 183,025,316
2024-06-27 2024-06-25 20.876 8,929,838 -264,417 0.34% 186,420,157
2024-06-26 2024-06-24 21.398 9,194,255 +1,916 0.35% 196,738,656
2024-06-24 2024-06-20 22.024 9,192,339 -38,322 0.35% 202,454,662
2024-06-20 2024-06-18 20.834 9,230,661 +229,928 0.35% 192,314,767
2024-06-19 2024-06-17 20.626 9,000,733 +1,916 0.34% 185,645,366
2024-06-17 2024-06-13 20.417 8,998,817 -65,146 0.34% 183,727,246
2024-06-14 2024-06-12 20.083 9,063,963 -637,475 0.34% 182,029,797
2024-06-13 2024-06-11 22.740 9,701,438 +65,912 0.36% 220,613,954
2024-06-12 2024-06-07 22.740 9,635,526 +524,547 0.36% 219,115,093
2024-06-07 2024-06-05 23.458 9,110,979 -55,440 0.36% 213,724,163
2024-06-06 2024-06-04 23.789 9,166,419 +19,205 0.36% 218,060,310
2024-06-05 2024-06-03 23.016 9,147,214 -26,996 0.36% 210,535,116
2024-06-03 2024-05-30 22.740 9,174,210 -9,783 0.36% 208,624,612
2024-05-31 2024-05-29 23.072 9,183,993 -8,334 0.37% 211,888,543
2024-05-30 2024-05-28 23.899 9,192,327 +23,371 0.37% 219,691,377
2024-05-24 2024-05-22 23.734 9,168,956 +21,742 0.36% 217,614,582
2024-05-23 2024-05-21 23.237 9,147,214 -30,076 0.36% 212,554,637
2024-05-22 2024-05-20 24.451 9,177,290 +7,429 0.37% 224,397,405
2024-05-21 2024-05-17 24.341 9,169,861 +916,931 0.36% 223,203,495
2024-05-17 2024-05-14 21.548 8,252,930 +9,058 0.33% 177,835,156
2024-05-16 2024-05-13 22.078 8,243,872 -449,316 0.33% 182,008,169
2024-05-14 2024-05-10 21.703 8,693,188 -5,435 0.35% 188,665,387
2024-05-08 2024-05-06 20.201 8,698,623 +2,899 0.35% 175,724,066
2024-05-07 2024-05-03 20.555 8,695,724 +6,341 0.35% 178,737,249
2024-05-03 2024-04-30 19.075 8,689,383 +2,899 0.35% 165,753,353
2024-05-02 2024-04-29 19.760 8,686,484 -87,871 0.35% 171,643,238
2024-04-30 2024-04-26 18.921 8,774,355 +36,236 0.35% 166,018,186
2024-04-29 2024-04-25 18.303 8,738,119 +269,952 0.35% 159,930,806
2024-04-26 2024-04-24 18.281 8,468,167 -246,218 0.34% 154,803,007
2024-04-24 2024-04-22 17.618 8,714,385 -2,718 0.35% 153,532,130
2024-04-22 2024-04-18 17.375 8,717,103 +179,364 0.35% 151,462,998
2024-04-17 2024-04-15 16.426 8,537,739 -20,835 0.34% 140,241,145
2024-04-16 2024-04-12 15.918 8,558,574 -122,475 0.34% 136,237,390
2024-04-12 2024-04-10 16.338 8,681,049 +10,146 0.35% 141,828,519
2024-04-11 2024-04-09 16.338 8,670,903 -18,480 0.34% 141,662,756
2024-04-10 2024-04-08 15.786 8,689,383 +9,059 0.35% 137,168,573
2024-04-09 2024-04-05 15.609 8,680,324 +18,117 0.35% 135,492,417
2024-04-08 2024-04-03 16.007 8,662,207 +1,087 0.34% 138,652,021
2024-04-05 2024-04-02 15.984 8,661,120 +523,236 0.34% 138,443,402
2024-04-03 2024-03-28 15.123 8,137,884 +107,981 0.32% 123,072,694
2024-04-02 2024-03-27 14.704 8,029,903 +18,842 0.32% 118,071,252
2024-03-28 2024-03-26 14.903 8,011,061 -14,856 0.32% 119,386,014
2024-03-27 2024-03-25 14.814 8,025,917 +137,150 0.32% 118,898,623
2024-03-26 2024-03-22 14.969 7,888,767 +9,059 0.31% 118,086,014
2024-03-22 2024-03-20 15.388 7,879,708 -122,065 0.31% 121,255,806
2024-03-20 2024-03-18 15.675 8,001,773 -3,623 0.32% 125,430,807
2024-03-19 2024-03-15 15.212 8,005,396 +45,294 0.32% 121,775,994
2024-03-18 2024-03-14 15.388 7,960,102 +45,294 0.32% 122,492,938
2024-03-15 2024-03-13 15.565 7,914,808 +85,877 0.31% 123,193,882
2024-03-14 2024-03-12 16.846 7,828,931 -6,522 0.31% 131,882,340
2024-03-12 2024-03-08 16.095 7,835,453 +38,953 0.31% 126,110,509
2024-03-11 2024-03-07 15.962 7,796,500 -906 0.31% 124,450,779
2024-03-08 2024-03-06 16.051 7,797,406 -2,718 0.31% 125,153,846
2024-03-07 2024-03-05 15.918 7,800,124 +725 0.31% 124,164,205
2024-03-06 2024-03-04 16.117 7,799,399 -42,395 0.31% 125,702,420
2024-03-05 2024-03-01 16.823 7,841,794 -6,341 0.31% 131,925,893
2024-03-04 2024-02-29 16.492 7,848,135 +2,219,404 0.31% 129,433,504
2024-03-01 2024-02-28 16.603 5,628,731 +905,879 0.22% 93,451,865
2024-02-22 2024-02-20 17.066 4,722,852 +9,059 0.19% 80,601,564
2024-02-21 2024-02-19 17.155 4,713,793 +360,178 0.19% 80,863,245
2024-02-19 2024-02-15 16.669 4,353,615 +2,264,698 0.17% 72,569,915
2024-02-15 2024-02-09 16.669 2,088,917 +76,819 0.08% 34,819,921
2024-02-14 2024-02-07 16.801 2,012,098 -1,820,818 0.08% 33,805,972
2024-02-08 2024-02-06 16.514 3,832,916 +102,183 0.15% 63,298,080
2024-02-02 2024-01-31 15.808 3,730,733 +197,663 0.15% 58,974,848
2024-02-01 2024-01-30 16.073 3,533,070 +9,059 0.14% 56,786,259
2024-01-31 2024-01-29 16.691 3,524,011 +9,059 0.14% 58,819,143
2024-01-30 2024-01-26 16.426 3,514,952 +27,176 0.14% 57,736,702
2024-01-26 2024-01-24 15.477 3,487,776 +19,024 0.14% 53,979,175
2023-12-29 2023-12-27 16.448 3,468,752 +45,294 0.14% 57,054,403
2023-12-28 2023-12-22 16.470 3,423,458 +54,352 0.14% 56,384,985
2023-12-20 2023-12-18 16.448 3,369,106 -114,503 0.13% 55,415,415
2023-12-19 2023-12-15 16.713 3,483,609 +114,503 0.14% 58,221,706
2023-12-15 2023-12-13 16.647 3,369,106 -14,131 0.13% 56,084,863
2023-12-14 2023-12-12 16.823 3,383,237 +135,882 0.13% 56,917,660
2023-12-13 2023-12-11 16.603 3,247,355 -14,495 0.13% 53,914,707
2023-12-12 2023-12-08 16.890 3,261,850 -14,494 0.13% 55,091,559
2023-12-08 2023-12-06 17.265 3,276,344 -15,581 0.13% 56,566,054
2023-12-05 2023-12-01 18.126 3,291,925 -1,268 0.13% 59,669,545
2023-12-04 2023-11-30 18.214 3,293,193 -21,560 0.13% 59,983,358
2023-12-01 2023-11-29 18.325 3,314,753 -22,285 0.13% 60,741,974
2023-11-22 2023-11-20 19.495 3,337,038 -58,882 0.13% 65,055,122
2023-11-14 2023-11-10 18.457 3,395,920 +3,624 0.14% 62,679,189
2023-11-09 2023-11-07 19.473 3,392,296 -428,119 0.13% 66,057,474
2023-11-06 2023-11-02 21.129 3,820,415 +2,356 0.15% 80,720,180
2023-11-01 2023-10-30 20.974 3,818,059 +13,407 0.15% 80,080,335
2023-10-31 2023-10-27 20.797 3,804,652 +13,225 0.15% 79,127,142
2023-10-27 2023-10-25 21.195 3,791,427 +11,052 0.15% 80,358,824
2023-10-20 2023-10-18 22.796 3,780,375 -1,812 0.15% 86,175,653
2023-10-16 2023-10-12 22.575 3,782,187 -43,482 0.15% 85,381,927
2023-10-13 2023-10-11 21.394 3,825,669 +6,160 0.15% 81,844,747
2023-10-12 2023-10-10 21.482 3,819,509 -1,087 0.15% 82,050,271
2023-10-03 2023-09-28 21.659 3,820,596 +11,052 0.15% 82,748,430
2023-09-28 2023-09-26 21.592 3,809,544 -40,765 0.15% 82,256,739
2023-09-25 2023-09-21 20.687 3,850,309 -8,877 0.15% 79,651,657
2023-09-20 2023-09-18 20.952 3,859,186 -7,247 0.15% 80,857,733
2023-09-19 2023-09-15 20.974 3,866,433 -6,885 0.15% 81,094,936
2023-09-18 2023-09-14 20.731 3,873,318 -11,777 0.15% 80,298,676
2023-09-15 2023-09-13 20.621 3,885,095 -46,381 0.15% 80,113,953
2023-09-13 2023-09-11 21.305 3,931,476 -36,235 0.16% 83,761,141
2023-09-07 2023-09-05 21.151 3,967,711 -295,316 0.16% 83,919,943
2023-09-06 2023-09-04 21.394 4,263,027 +125,917 0.17% 91,201,399
2023-09-04 2023-08-30 19.870 4,137,110 +30,256 0.16% 82,205,186
2023-08-31 2023-08-29 19.760 4,106,854 +358,728 0.16% 81,150,638
2023-08-30 2023-08-28 19.429 3,748,126 +53,810 0.15% 72,820,976
2023-08-29 2023-08-25 19.384 3,694,316 +364,707 0.15% 71,612,395
2023-08-28 2023-08-24 19.009 3,329,609 +1,811 0.13% 63,293,051
2023-08-24 2023-08-22 18.987 3,327,798 -18,117 0.13% 63,185,154
2023-08-17 2023-08-15 20.555 3,345,915 +36,235 0.13% 68,773,991
2023-08-07 2023-08-03 22.685 3,309,680 +87,870 0.13% 75,080,555
2023-08-03 2023-08-01 22.906 3,221,810 +544 0.13% 73,798,523
2023-07-31 2023-07-27 21.747 3,221,266 -22,647 0.13% 70,052,310
2023-07-11 2023-07-07 22.078 3,243,913 +90,588 0.13% 71,619,097
2023-07-04 2023-06-30 22.354 3,153,325 -16,306 0.13% 70,489,334
2023-06-30 2023-06-28 22.575 3,169,631 +16,306 0.13% 71,553,629
2023-06-27 2023-06-23 21.195 3,153,325 +16,306 0.13% 66,834,331
2023-06-23 2023-06-20 21.703 3,137,019 -29,532 0.12% 68,081,687
2023-06-21 2023-06-19 22.244 3,166,551 -3,080 0.13% 70,435,432
2023-06-20 2023-06-16 22.630 3,169,631 -21,741 0.13% 71,728,576
2023-06-19 2023-06-15 23.127 3,191,372 -1,358,819 0.13% 73,805,904
2023-06-16 2023-06-14 23.237 4,550,191 +12,682 0.18% 105,733,199
2023-06-14 2023-06-12 23.347 4,537,509 +25,365 0.18% 105,939,402
2023-06-02 2023-05-31 21.857 4,512,144 +190,597 0.18% 98,622,904
2023-06-01 2023-05-30 22.244 4,321,547 -144,941 0.17% 96,126,678
2023-05-30 2023-05-25 25.412 4,466,488 +434,032 0.18% 113,501,635
2023-05-29 2023-05-24 25.995 4,032,456 -11,496 0.17% 104,822,364
2023-05-25 2023-05-23 26.578 4,043,952 +8,579 0.17% 107,478,177
2023-05-22 2023-05-18 28.967 4,035,373 -205,889 0.17% 116,893,275
2023-05-18 2023-05-16 29.142 4,241,262 +197,310 0.18% 123,598,887
2023-05-16 2023-05-12 27.918 4,043,952 +1,716 0.17% 112,899,225
2023-05-11 2023-05-09 29.259 4,042,236 -40,492 0.17% 118,270,066
2023-05-10 2023-05-08 30.133 4,082,728 +1,716 0.17% 123,024,171
2023-05-09 2023-05-05 29.492 4,081,012 +857,868 0.17% 120,356,027
2023-05-08 2023-05-04 29.783 3,223,144 +818,578 0.14% 95,995,321
2023-05-03 2023-04-28 27.219 2,404,566 +1,716 0.10% 65,449,003
2023-04-28 2023-04-26 26.752 2,402,850 +42,893 0.10% 64,281,914
2023-04-26 2023-04-24 27.860 2,359,957 -243,463 0.10% 65,747,833
2023-04-25 2023-04-21 27.277 2,603,420 -85,272 0.11% 71,013,276
2023-04-24 2023-04-20 28.209 2,688,692 -45,982 0.11% 75,846,557
2023-04-20 2023-04-18 28.093 2,734,674 +71,890 0.11% 76,824,909
2023-04-19 2023-04-17 26.927 2,662,784 +171,573 0.11% 71,701,356
2023-04-18 2023-04-14 26.286 2,491,211 -42,893 0.10% 65,484,198
2023-04-14 2023-04-12 26.694 2,534,104 -339,201 0.11% 67,645,571
2023-04-13 2023-04-11 25.878 2,873,305 +221,845 0.12% 74,355,681
2023-04-12 2023-04-06 25.004 2,651,460 +14,069 0.11% 66,296,687
2023-04-11 2023-04-04 25.120 2,637,391 +34,658 0.11% 66,252,344
2023-03-29 2023-03-27 23.547 2,602,733 -858 0.11% 61,285,882
2023-03-23 2023-03-21 24.829 2,603,591 -42,894 0.11% 64,644,535
2023-03-20 2023-03-16 24.538 2,646,485 +1,362,467 0.11% 64,938,311
2023-03-16 2023-03-14 24.304 1,284,018 -8,408 0.05% 31,207,331
2023-03-15 2023-03-13 25.237 1,292,426 +126,107 0.05% 32,616,927
2023-02-28 2023-02-24 25.062 1,166,319 -343 0.05% 29,230,434
2023-02-22 2023-02-20 26.752 1,166,662 -51,472 0.05% 31,210,965
2023-02-16 2023-02-14 25.703 1,218,134 -85,787 0.05% 31,310,003
2023-02-07 2023-02-03 24.479 1,303,921 -343 0.05% 31,919,055
2023-02-02 2023-01-31 25.062 1,304,264 -17,158 0.05% 32,687,629
2023-01-19 2023-01-17 24.130 1,321,422 -14,069 0.06% 31,885,360
2023-01-18 2023-01-16 24.654 1,335,491 -381,236 0.06% 32,925,379
2023-01-16 2023-01-12 23.430 1,716,727 -85,787 0.07% 40,223,212
2023-01-13 2023-01-11 23.372 1,802,514 +514,721 0.08% 42,128,158
2023-01-12 2023-01-10 21.728 1,287,793 +89,561 0.05% 27,981,528
2023-01-10 2023-01-06 21.635 1,198,232 +8,579 0.05% 25,923,781
2023-01-09 2023-01-05 21.285 1,189,653 -130,396 0.05% 25,322,147
2023-01-05 2023-01-03 20.539 1,320,049 +148,926 0.06% 27,112,865
2022-12-30 2022-12-28 20.469 1,171,123 +165,054 0.05% 23,972,122
2022-12-23 2022-12-21 19.956 1,006,069 -85,787 0.04% 20,077,562
2022-12-20 2022-12-16 20.469 1,091,856 +94,366 0.05% 22,349,578
2022-12-19 2022-12-15 20.563 997,490 +94,365 0.04% 20,510,988
2022-12-16 2022-12-14 20.633 903,125 +94,366 0.04% 18,633,764
2022-12-14 2022-12-12 21.052 808,759 -61,081 0.03% 17,026,145
2022-12-13 2022-12-09 21.588 869,840 +85,787 0.04% 18,778,453
2022-12-09 2022-12-07 20.446 784,053 -154,416 0.03% 16,030,773
2022-12-08 2022-12-06 21.495 938,469 -36,888 0.04% 20,172,527
2022-12-07 2022-12-05 21.775 975,357 -1,311,681 0.04% 21,238,309
2022-12-02 2022-11-30 20.539 2,287,038 +25,736 0.10% 46,974,129
2022-11-30 2022-11-28 18.977 2,261,302 +85,787 0.09% 42,913,350
2022-11-22 2022-11-18 19.420 2,175,515 -29,339 0.09% 42,249,009
2022-11-17 2022-11-15 19.304 2,204,854 +311,749 0.09% 42,561,764
2022-11-16 2022-11-14 18.744 1,893,105 +68,630 0.08% 35,484,623
2022-11-15 2022-11-11 18.138 1,824,475 +115,126 0.08% 33,092,301
2022-10-28 2022-10-26 14.524 1,709,349 +115,595 0.07% 24,827,228
2022-10-27 2022-10-25 14.221 1,593,754 -90,420 0.07% 22,665,253
2022-10-25 2022-10-21 15.783 1,684,174 -16,985 0.07% 26,581,842
2022-10-24 2022-10-20 15.900 1,701,159 +78,752 0.07% 27,048,222
2022-09-29 2022-09-27 17.229 1,622,407 +12,010 0.07% 27,952,052
2022-09-21 2022-09-19 18.301 1,610,397 -67,600 0.07% 29,472,166
2022-09-01 2022-08-30 19.234 1,677,997 +11,667 0.07% 32,274,132
2022-08-26 2022-08-24 18.441 1,666,330 +120,959 0.07% 30,728,895
2022-08-25 2022-08-23 18.115 1,545,371 +15,442 0.06% 27,993,888
2022-08-05 2022-08-03 18.371 1,529,929 +17,157 0.06% 28,106,511
2022-07-06 2022-07-04 21.915 1,512,772 +27,624 0.06% 33,152,080
2022-06-21 2022-06-17 21.169 1,485,148 -36,889 0.06% 31,438,733
2022-06-17 2022-06-15 21.239 1,522,037 +637,740 0.06% 32,326,079
2022-06-10 2022-06-08 23.863 884,297 +54,064 0.04% 21,102,286
2022-06-09 2022-06-07 23.367 830,233 -6,765 0.04% 19,399,815
2022-06-06 2022-06-01 22.671 836,998 -32,539 0.04% 18,975,934
2022-06-02 2022-05-31 22.796 869,537 -23,679 0.04% 19,821,600
2022-06-01 2022-05-30 22.448 893,216 -72,488 0.04% 20,050,855
2022-05-17 2022-05-13 21.132 965,704 -23,841 0.04% 20,407,112
2022-05-11 2022-05-06 20.784 989,545 +90,207 0.04% 20,566,906
2022-05-05 2022-05-03 21.976 899,338 -8,054 0.04% 19,763,970
2022-05-04 2022-04-29 21.802 907,392 -12,081 0.04% 19,783,240
2022-05-03 2022-04-28 21.455 919,473 -4,349 0.04% 19,726,984
2022-04-29 2022-04-27 20.908 923,822 -17,720 0.04% 19,315,607
2022-04-25 2022-04-21 23.044 941,542 -1,127 0.04% 21,696,798
2022-04-22 2022-04-20 23.094 942,669 -2,094 0.04% 21,769,584
2022-04-21 2022-04-19 23.243 944,763 -5,316 0.04% 21,958,703
2022-04-20 2022-04-14 23.814 950,079 -4,027 0.04% 22,624,880
2022-04-19 2022-04-13 23.690 954,106 -3,544 0.04% 22,602,317
2022-04-14 2022-04-12 23.342 957,650 -7,249 0.04% 22,353,351
2022-04-13 2022-04-11 23.516 964,899 -5,799 0.04% 22,690,277
2022-04-12 2022-04-08 24.310 970,698 -9,826 0.04% 23,597,978
2022-04-08 2022-04-06 24.559 980,524 -8,698 0.04% 24,080,333
2022-04-07 2022-04-04 24.894 989,222 -9,021 0.04% 24,625,560
2022-04-04 2022-03-31 23.739 998,243 -9,504 0.04% 23,697,478
2022-04-01 2022-03-30 23.814 1,007,747 -3,866 0.05% 23,998,168
2022-03-31 2022-03-29 23.267 1,011,613 -13,048 0.05% 23,537,588
2022-03-30 2022-03-28 23.491 1,024,661 -12,564 0.05% 24,070,178
2022-03-29 2022-03-25 24.410 1,037,225 -22,069 0.05% 25,318,295
2022-03-22 2022-03-18 25.453 1,059,294 +9,665 0.05% 26,961,767
2022-03-14 2022-03-10 25.515 1,049,629 -805,419 0.05% 26,780,928
2022-02-23 2022-02-21 29.612 1,855,048 +144,653 0.08% 54,931,506
2022-02-22 2022-02-18 29.922 1,710,395 +162,212 0.08% 51,178,957
2022-02-21 2022-02-17 30.357 1,548,183 +206,348 0.07% 46,997,973
2022-02-18 2022-02-16 30.419 1,341,835 +200,227 0.06% 40,817,196
2022-02-17 2022-02-15 29.984 1,141,608 +274,809 0.05% 34,230,411
2022-02-16 2022-02-14 30.853 866,799 -102,288 0.04% 26,743,778
2022-02-15 2022-02-11 31.661 969,087 +200,388 0.04% 30,681,806
2022-02-14 2022-02-10 31.164 768,699 -322 0.03% 23,955,653
2022-01-28 2022-01-26 29.550 769,021 -402,709 0.03% 22,724,437
2022-01-27 2022-01-25 29.674 1,171,730 -161,084 0.05% 34,769,898
2022-01-24 2022-01-20 31.288 1,332,814 +211,986 0.06% 41,701,152
2022-01-21 2022-01-19 29.364 1,120,828 -80,542 0.05% 32,911,531
2022-01-18 2022-01-14 28.805 1,201,370 -80,542 0.05% 34,605,309
2022-01-14 2022-01-12 28.184 1,281,912 -241,626 0.06% 36,129,507
2022-01-12 2022-01-10 27.687 1,523,538 -76,031 0.07% 42,182,870
2022-01-11 2022-01-07 27.439 1,599,569 -8,054 0.07% 43,890,772
2022-01-10 2022-01-06 26.384 1,607,623 -631,926 0.07% 42,415,161
2022-01-04 2021-12-31 26.260 2,239,549 +8,054 0.10% 58,809,693
2021-12-30 2021-12-28 26.446 2,231,495 -6,121 0.10% 59,013,788
2021-12-21 2021-12-17 26.570 2,237,616 -53,944 0.10% 59,453,483
2021-12-17 2021-12-15 26.880 2,291,560 -483,251 0.10% 61,598,070
2021-12-16 2021-12-14 26.942 2,774,811 -239,210 0.12% 74,760,313
2021-12-15 2021-12-13 28.370 3,014,021 +50,903 0.13% 85,508,728
2021-12-10 2021-12-08 28.929 2,963,118 -161,084 0.13% 85,720,133
2021-12-03 2021-12-01 28.060 3,124,202 -563,794 0.14% 87,664,854
2021-11-30 2021-11-26 29.239 3,687,996 +1,933 0.16% 107,834,896
2021-11-29 2021-11-25 29.984 3,686,063 +6,444 0.16% 110,524,322
2021-11-25 2021-11-23 30.295 3,679,619 +17,397 0.16% 111,473,246
2021-11-11 2021-11-09 29.674 3,662,222 +4,832 0.16% 108,672,720
2021-11-09 2021-11-05 29.364 3,657,390 +9,504 0.16% 107,394,091
2021-11-08 2021-11-04 29.612 3,647,886 +5,316 0.16% 108,020,855
2021-11-05 2021-11-03 29.674 3,642,570 +3,061 0.16% 108,089,567
2021-11-04 2021-11-02 29.922 3,639,509 +9,504 0.16% 108,902,490
2021-11-03 2021-11-01 30.233 3,630,005 +14,497 0.16% 109,744,852
2021-11-02 2021-10-29 29.798 3,615,508 +4,994 0.16% 107,735,427
2021-10-28 2021-10-26 30.978 3,610,514 +5,960 0.16% 111,845,252
2021-10-27 2021-10-25 31.226 3,604,554 +53,944 0.16% 112,555,701
2021-10-25 2021-10-21 32.033 3,550,610 -1,050,589 0.16% 113,736,706
2021-10-20 2021-10-18 30.605 4,601,199 +4,832 0.21% 140,820,509
2021-10-18 2021-10-12 31.040 4,596,367 +9,182 0.21% 142,670,005
2021-10-15 2021-10-11 31.412 4,587,185 +14,820 0.21% 144,093,618
2021-10-12 2021-10-08 30.916 4,572,365 +186,052 0.20% 141,357,289
2021-10-07 2021-10-05 28.557 4,386,313 +3,471,357 0.20% 125,257,986
2021-10-04 2021-09-29 29.053 914,956 +310,892 0.04% 26,582,391
2021-09-28 2021-09-24 28.246 604,064 +322 0.03% 17,062,487
2021-09-23 2021-09-20 27.501 603,742 +28,995 0.03% 16,603,632
2021-09-03 2021-09-01 28.557 574,747 +483 0.03% 16,412,794
2021-08-31 2021-08-27 27.439 574,264 -173,809 0.03% 15,757,301
2021-08-30 2021-08-26 27.067 748,073 +56,218 0.03% 20,247,828
2021-08-24 2021-08-20 27.377 691,855 -13,692 0.03% 18,940,945
2021-08-18 2021-08-16 28.557 705,547 -4,027 0.03% 20,147,991
2021-08-03 2021-07-30 27.191 709,574 -16,914 0.03% 19,293,889
2021-07-29 2021-07-27 26.508 726,488 -34,955 0.03% 19,257,695
2021-07-28 2021-07-26 27.998 761,443 +48,325 0.03% 21,318,759
2021-07-27 2021-07-23 29.177 713,118 -563,794 0.03% 20,806,893
2021-07-26 2021-07-22 29.177 1,276,912 -8,054 0.06% 37,256,907
2021-07-22 2021-07-20 27.998 1,284,966 +8,054 0.06% 35,976,272
2021-07-21 2021-07-19 28.494 1,276,912 +7,249 0.06% 36,384,937
2021-07-19 2021-07-15 28.929 1,269,663 -23,357 0.06% 36,730,121
2021-07-16 2021-07-14 28.122 1,293,020 +3,060 0.06% 36,362,306
2021-07-15 2021-07-13 28.681 1,289,960 -103,093 0.06% 36,996,973
2021-07-14 2021-07-12 28.122 1,393,053 +103,093 0.06% 39,175,434
2021-07-13 2021-07-09 28.619 1,289,960 +13,693 0.06% 36,916,893
2021-07-12 2021-07-08 29.053 1,276,267 +4,993 0.06% 37,079,628
2021-07-06 2021-07-02 29.922 1,271,274 -293,172 0.06% 38,039,445
2021-06-29 2021-06-25 30.916 1,564,446 +8,054 0.07% 48,365,746
2021-06-28 2021-06-24 30.853 1,556,392 +72,487 0.07% 48,020,132
2021-06-25 2021-06-23 30.543 1,483,905 +326,356 0.07% 45,323,055
2021-06-23 2021-06-21 30.109 1,157,549 -55,735 0.05% 34,852,112
2021-06-22 2021-06-18 30.667 1,213,284 +34,956 0.05% 37,208,091
2021-06-21 2021-06-17 30.853 1,178,328 +16,913 0.05% 36,355,537
2021-06-16 2021-06-11 31.536 1,161,415 +4,027 0.05% 36,626,812
2021-06-07 2021-06-03 33.026 1,157,388 +47,520 0.05% 38,224,216
2021-06-02 2021-05-31 38.255 1,109,868 +33,183 0.05% 42,457,483
2021-06-01 2021-05-28 38.648 1,076,685 +27,562 0.05% 41,611,974
2021-05-31 2021-05-27 39.108 1,049,123 +252,984 0.05% 41,028,632
2021-05-28 2021-05-26 39.108 796,139 +45,720 0.04% 31,135,047
2021-05-24 2021-05-20 37.467 750,419 +91,440 0.04% 28,116,049
2021-05-18 2021-05-14 36.745 658,979 -7,620 0.03% 24,214,414
2021-05-14 2021-05-12 35.892 666,599 +2,744 0.03% 23,925,793
2021-05-11 2021-05-07 36.417 663,855 -63,094 0.03% 24,175,785
2021-05-10 2021-05-06 37.073 726,949 +60,960 0.03% 26,950,496
2021-05-07 2021-05-05 36.877 665,989 -135,027 0.03% 24,559,399
2021-05-06 2021-05-04 36.549 801,016 +137,161 0.04% 29,275,933
2021-04-21 2021-04-19 38.320 663,855 -753,162 0.03% 25,439,024
2021-04-20 2021-04-16 38.517 1,417,017 +22,860 0.07% 54,579,245
2021-04-19 2021-04-15 37.730 1,394,157 -17,984 0.07% 52,600,987
2021-04-16 2021-04-14 38.583 1,412,141 +9,449 0.07% 54,484,096
2021-04-13 2021-04-09 38.517 1,402,692 -102,108 0.07% 54,027,489
2021-04-12 2021-04-08 39.239 1,504,800 -3,200 0.07% 59,046,523
2021-04-09 2021-04-07 38.255 1,508,000 -13,869 0.07% 57,687,838
2021-04-07 2021-03-31 40.223 1,521,869 +783,033 0.07% 61,214,190
2021-04-01 2021-03-30 41.339 738,836 +21,031 0.03% 30,542,386
2021-03-31 2021-03-29 41.076 717,805 +311,658 0.03% 29,484,596
2021-03-29 2021-03-25 39.698 406,147 +9,144 0.02% 16,123,265
2021-03-25 2021-03-23 40.879 397,003 -137,769 0.02% 16,229,166
2021-03-24 2021-03-22 41.732 534,772 +123,749 0.03% 22,317,222
2021-03-23 2021-03-19 42.060 411,023 -89,917 0.02% 17,287,752
2021-03-22 2021-03-18 43.635 500,940 -80,772 0.02% 21,858,569
2021-03-18 2021-03-16 46.522 581,712 -85,953 0.03% 27,062,544
2021-03-17 2021-03-15 46.129 667,665 -22,403 0.03% 30,798,410
2021-03-16 2021-03-12 46.719 690,068 -18,136 0.03% 32,239,348
2021-03-12 2021-03-10 46.260 708,204 -38,100 0.03% 32,761,355
2021-03-11 2021-03-09 46.260 746,304 -183,337 0.04% 34,523,852
2021-03-10 2021-03-08 47.572 929,641 +17,526 0.04% 44,224,980
2021-03-08 2021-03-04 48.556 912,115 +762 0.04% 44,288,980
2021-03-04 2021-03-02 47.178 911,353 -26,670 0.04% 42,996,181
2021-03-03 2021-03-01 48.163 938,023 -19,050 0.04% 45,177,679
2021-03-01 2021-02-25 52.362 957,073 +4,419 0.05% 50,114,375
2021-02-26 2021-02-24 50.131 952,654 -56,693 0.05% 47,757,647
2021-02-25 2021-02-23 54.396 1,009,347 -38,862 0.05% 54,904,683
2021-02-24 2021-02-22 52.362 1,048,209 +72,390 0.05% 54,886,450
2021-02-23 2021-02-19 51.312 975,819 +195,835 0.05% 50,071,475
2021-02-22 2021-02-18 49.541 779,984 -20,727 0.04% 38,640,880
2021-02-19 2021-02-17 51.706 800,711 -161,696 0.04% 41,401,529
2021-02-18 2021-02-16 47.900 962,407 -229,972 0.05% 46,099,477
2021-02-17 2021-02-11 47.835 1,192,379 -51,359 0.06% 57,036,939
2021-02-10 2021-02-08 46.982 1,243,738 +56,083 0.06% 58,432,745
2021-02-09 2021-02-05 48.228 1,187,655 +11,430 0.06% 57,278,549
2021-02-08 2021-02-04 47.375 1,176,225 +305 0.06% 55,723,960
2021-02-05 2021-02-03 45.604 1,175,920 +505,664 0.06% 53,626,190
2021-02-04 2021-02-02 44.226 670,256 +11,430 0.03% 29,642,510
2021-02-03 2021-02-01 42.257 658,826 +45,720 0.03% 27,840,111
2021-02-02 2021-01-29 42.126 613,106 -348,539 0.03% 25,827,654
2021-02-01 2021-01-28 43.963 961,645 -30,481 0.05% 42,276,979
2021-01-28 2021-01-26 45.472 992,126 -3,352 0.05% 45,114,322
2021-01-27 2021-01-25 47.113 995,478 -9,754 0.05% 46,899,744
2021-01-26 2021-01-22 45.604 1,005,232 -390,754 0.05% 45,842,202
2021-01-25 2021-01-21 49.409 1,395,986 -10,211 0.07% 68,974,793
2021-01-22 2021-01-20 48.556 1,406,197 -158,801 0.07% 68,279,802
2021-01-21 2021-01-19 50.787 1,564,998 +125,121 0.07% 79,482,060
2021-01-15 2021-01-13 47.178 1,439,877 -125,578 0.07% 67,931,100
2021-01-14 2021-01-12 47.769 1,565,455 -185,166 0.07% 74,780,150
2021-01-13 2021-01-11 45.341 1,750,621 +7,620 0.08% 79,375,148
2021-01-12 2021-01-08 44.291 1,743,001 -8,078 0.08% 77,199,729
2021-01-11 2021-01-07 43.307 1,751,079 +26,213 0.08% 75,834,013
2021-01-08 2021-01-06 41.601 1,724,866 +16,459 0.08% 71,756,126
2021-01-06 2021-01-04 41.995 1,708,407 +611,430 0.08% 71,744,016
2021-01-05 2020-12-31 39.829 1,096,977 +52,731 0.05% 43,691,864
2020-12-29 2020-12-24 38.189 1,044,246 -762,002 0.05% 39,878,624
2020-12-28 2020-12-22 38.845 1,806,248 -78,486 0.09% 70,163,856
2020-12-21 2020-12-17 40.289 1,884,734 -127,101 0.09% 75,933,392
2020-12-18 2020-12-16 40.223 2,011,835 +2,590 0.10% 80,922,110
2020-12-17 2020-12-15 39.436 2,009,245 -70,561 0.10% 79,235,852
2020-12-10 2020-12-08 38.517 2,079,806 -114,300 0.10% 80,107,890
2020-12-09 2020-12-07 38.911 2,194,106 -441,351 0.10% 85,374,203
2020-12-08 2020-12-04 40.354 2,635,457 +441,351 0.12% 106,351,940
2020-12-04 2020-12-02 40.682 2,194,106 +187,757 0.10% 89,261,393
2020-12-02 2020-11-30 38.714 2,006,349 +76,200 0.09% 77,673,497
2020-11-30 2020-11-26 39.304 1,930,149 +26,060 0.09% 75,863,351
2020-11-17 2020-11-13 34.449 1,904,089 -500,177 0.09% 65,593,516
2020-11-11 2020-11-09 35.039 2,404,266 -653,492 0.11% 84,243,837
2020-11-10 2020-11-06 34.318 3,057,758 -113,234 0.14% 104,934,710
2020-11-09 2020-11-05 34.055 3,170,992 -16,002 0.15% 107,988,341
2020-11-05 2020-11-03 33.399 3,186,994 -204,216 0.15% 106,442,090
2020-11-04 2020-11-02 31.955 3,391,210 +31,547 0.16% 108,367,239
2020-11-03 2020-10-30 31.693 3,359,663 +249,479 0.16% 106,477,345
2020-10-30 2020-10-28 33.333 3,110,184 +237,440 0.15% 103,672,640
2020-10-29 2020-10-27 34.449 2,872,744 -1,461,671 0.14% 98,962,486
2020-10-28 2020-10-23 35.105 4,334,415 +261,214 0.20% 152,159,348
2020-10-23 2020-10-21 33.793 4,073,201 -173,127 0.19% 137,644,048
2020-10-20 2020-10-16 32.152 4,246,328 -2,797,001 0.20% 136,528,709
2020-10-19 2020-10-15 30.840 7,043,329 -111,100 0.33% 217,215,193
2020-10-16 2020-10-14 30.643 7,154,429 +132,893 0.34% 219,233,150
2020-10-15 2020-10-12 30.840 7,021,536 +125,273 0.33% 216,543,100
2020-10-14 2020-10-09 29.659 6,896,263 +91,897 0.33% 204,534,520
2020-10-12 2020-10-08 29.003 6,804,366 +103,785 0.32% 197,344,170
2020-10-09 2020-10-07 28.937 6,700,581 +103,022 0.32% 193,894,467
2020-10-08 2020-10-06 28.806 6,597,559 +289,256 0.31% 190,047,503
2020-10-07 2020-10-05 29.003 6,308,303 +47,854 0.30% 182,957,063
2020-10-06 2020-09-30 28.740 6,260,449 -651,968 0.30% 179,926,013
2020-10-05 2020-09-29 28.806 6,912,417 +585,826 0.33% 199,117,217
2020-09-30 2020-09-28 29.396 6,326,591 +1,656,438 0.30% 185,978,242
2020-09-28 2020-09-24 28.609 4,670,153 +322,174 0.22% 133,607,846
2020-09-24 2020-09-22 29.724 4,347,979 -7,620 0.21% 129,240,909
2020-09-23 2020-09-21 29.921 4,355,599 +1,276,352 0.21% 130,324,809
2020-09-22 2020-09-18 30.381 3,079,247 +289,561 0.15% 93,549,158
2020-09-18 2020-09-16 29.593 2,789,686 -15,240 0.13% 82,555,541
2020-09-14 2020-09-10 29.003 2,804,926 +509,474 0.13% 81,350,091
2020-09-04 2020-09-02 28.215 2,295,452 -76,200 0.11% 64,766,591
2020-09-03 2020-09-01 28.609 2,371,652 +26,670 0.11% 67,850,307
2020-09-02 2020-08-31 28.281 2,344,982 +7,620 0.11% 66,317,958
2020-08-27 2020-08-25 30.709 2,337,362 +325,069 0.11% 71,777,148
2020-08-20 2020-08-18 32.940 2,012,293 -762 0.10% 66,284,090
2020-08-19 2020-08-17 33.333 2,013,055 -762 0.10% 67,101,730
2020-08-17 2020-08-13 31.955 2,013,817 +15,240 0.10% 64,352,190
2020-08-13 2020-08-11 31.693 1,998,577 +31,852 0.09% 63,340,630
2020-08-10 2020-08-06 30.315 1,966,725 +993,497 0.09% 59,621,099
2020-08-03 2020-07-30 29.462 973,228 +21,336 0.05% 28,673,143
2020-07-31 2020-07-29 30.249 951,892 -80,772 0.05% 28,794,064
2020-07-30 2020-07-28 29.856 1,032,664 -19,050 0.05% 30,830,800
2020-07-29 2020-07-27 29.921 1,051,714 +7,620 0.05% 31,468,559
2020-07-27 2020-07-23 30.381 1,044,094 +105,918 0.05% 31,720,130
2020-07-24 2020-07-22 30.249 938,176 -3,810 0.04% 28,379,165
2020-07-20 2020-07-16 30.577 941,986 +14,631 0.04% 28,803,465
2020-07-15 2020-07-13 33.136 927,355 +84,887 0.04% 30,729,236
2020-07-14 2020-07-10 32.546 842,468 -33,529 0.04% 27,418,864
2020-07-07 2020-07-03 29.724 875,997 +1,524 0.04% 26,038,453
2020-07-02 2020-06-29 26.903 874,473 -2,438 0.04% 23,525,812
2020-06-26 2020-06-23 28.215 876,911 -762 0.04% 24,742,201
2020-06-24 2020-06-22 28.018 877,673 +15,240 0.04% 24,590,931
2020-06-22 2020-06-18 28.150 862,433 -8,687 0.04% 24,277,112
2020-06-19 2020-06-17 27.953 871,120 +762 0.04% 24,350,167
2020-06-16 2020-06-12 28.478 870,358 -7,620 0.04% 24,785,747
2020-06-03 2020-06-01 28.281 877,978 +305 0.04% 24,829,917
2020-06-02 2020-05-29 27.953 877,673 +305 0.04% 24,533,341
2020-06-01 2020-05-28 27.690 877,368 +305 0.04% 24,294,536
2020-05-20 2020-05-18 28.543 877,063 -43,739 0.04% 25,034,240
2020-05-14 2020-05-12 33.528 920,802 +50,412 0.04% 30,873,088
2020-05-04 2020-04-28 35.403 870,390 +8,211 0.04% 30,814,190
2020-04-20 2020-04-16 32.834 862,179 -3,601 0.04% 28,309,048
2020-04-16 2020-04-14 33.598 865,780 -83,553 0.04% 29,088,384
2020-03-30 2020-03-26 31.377 949,333 -24,346 0.05% 29,786,789
2020-03-25 2020-03-23 26.989 973,679 +26,507 0.05% 26,278,994
2020-03-24 2020-03-20 27.017 947,172 -31,549 0.05% 25,589,887
2020-03-10 2020-03-06 35.125 978,721 +6,915 0.05% 34,377,644
2020-03-09 2020-03-05 36.097 971,806 +59,063 0.05% 35,079,194
2020-03-06 2020-03-04 34.709 912,743 +50,276 0.05% 31,680,002
2020-03-04 2020-03-02 36.166 862,467 +32,269 0.04% 31,192,264
2020-02-28 2020-02-26 36.444 830,198 +50,852 0.04% 30,255,732
2020-02-26 2020-02-24 37.694 779,346 -1,441 0.04% 29,376,282
2020-02-25 2020-02-21 38.596 780,787 +576 0.04% 30,135,198
2020-02-18 2020-02-14 38.457 780,211 -207,441 0.04% 30,004,647
2020-02-14 2020-02-12 38.596 987,652 +200,238 0.05% 38,119,344
2020-02-10 2020-02-06 38.596 787,414 -720 0.04% 30,390,973
2020-02-06 2020-02-04 37.555 788,134 -41,776 0.04% 29,598,112
2020-02-05 2020-02-03 36.652 829,910 -127,923 0.04% 30,418,066
2020-02-04 2020-01-31 36.305 957,833 +721 0.05% 34,774,282
2020-02-03 2020-01-30 36.999 957,112 -120,864 0.05% 35,412,505
2020-01-30 2020-01-24 39.707 1,077,976 -18,727 0.05% 42,802,763
2020-01-29 2020-01-22 40.817 1,096,703 -96,806 0.05% 44,764,428
2020-01-16 2020-01-14 43.108 1,193,509 +7,202 0.06% 51,449,834
2020-01-09 2020-01-07 43.941 1,186,307 -819,970 0.06% 52,127,571
2020-01-08 2020-01-06 43.386 2,006,277 +144,057 0.10% 87,043,750
2020-01-07 2020-01-03 43.733 1,862,220 +504,198 0.09% 81,440,085
2020-01-06 2020-01-02 44.010 1,358,022 +143,768 0.07% 59,767,177
2020-01-03 2019-12-31 42.622 1,214,254 +17,287 0.06% 51,754,081
2019-12-30 2019-12-24 42.206 1,196,967 +41,777 0.06% 50,518,732
2019-12-20 2019-12-18 42.969 1,155,190 +3,601 0.06% 49,637,597
2019-12-18 2019-12-16 42.136 1,151,589 +3,602 0.06% 48,523,585
2019-12-12 2019-12-10 39.568 1,147,987 +1,008 0.06% 45,423,282
2019-12-02 2019-11-28 39.637 1,146,979 -504,198 0.06% 45,463,018
2019-11-29 2019-11-27 40.054 1,651,177 +504,198 0.08% 66,135,726
2019-11-20 2019-11-18 40.540 1,146,979 -48,979 0.06% 46,498,077
2019-11-18 2019-11-14 40.193 1,195,958 -238,126 0.06% 48,068,567
2019-11-11 2019-11-07 42.414 1,434,084 +2,305 0.07% 60,825,051
2019-11-07 2019-11-05 41.859 1,431,779 +235,533 0.07% 59,932,167
2019-10-29 2019-10-25 40.748 1,196,246 -46,099 0.06% 48,744,462
2019-10-23 2019-10-21 41.373 1,242,345 -8,499 0.06% 51,399,058
2019-10-16 2019-10-14 41.026 1,250,844 +28,379 0.06% 51,316,534
2019-10-15 2019-10-11 40.678 1,222,465 +1,585 0.06% 49,727,970
2019-10-14 2019-10-10 40.123 1,220,880 -124,609 0.06% 48,985,495
2019-10-11 2019-10-09 39.915 1,345,489 +142,472 0.07% 53,704,995
2019-10-08 2019-10-03 39.776 1,203,017 -147,658 0.06% 47,851,226
2019-09-30 2019-09-26 40.123 1,350,675 +20,600 0.07% 54,193,273
2019-09-27 2019-09-25 40.262 1,330,075 +2,161 0.07% 53,551,397
2019-09-26 2019-09-24 40.123 1,327,914 -177,190 0.07% 53,280,031
2019-09-24 2019-09-20 42.761 1,505,104 +7,203 0.08% 64,359,684
2019-09-20 2019-09-18 43.663 1,497,901 -3,746 0.07% 65,403,417
2019-09-19 2019-09-17 43.386 1,501,647 -48,979 0.08% 65,150,020
2019-09-18 2019-09-16 44.496 1,550,626 -108,042 0.08% 68,997,249
2019-09-09 2019-09-05 45.399 1,658,668 +137,286 0.08% 75,301,547
2019-09-06 2019-09-04 44.705 1,521,382 -21,609 0.08% 68,012,827
2019-09-05 2019-09-03 43.872 1,542,991 +51,284 0.08% 67,693,529
2019-09-03 2019-08-30 43.594 1,491,707 +15,991 0.07% 65,029,416
2019-09-02 2019-08-29 43.316 1,475,716 +3,889 0.07% 63,922,545
2019-08-30 2019-08-28 43.733 1,471,827 -72,028 0.07% 64,367,108
2019-08-29 2019-08-27 43.941 1,543,855 -10,660 0.08% 67,838,604
2019-08-28 2019-08-26 45.815 1,554,515 -70,588 0.08% 71,220,585
2019-08-26 2019-08-22 46.995 1,625,103 +35,006 0.08% 76,372,366
2019-08-23 2019-08-21 47.204 1,590,097 +109,051 0.08% 75,058,385
2019-08-22 2019-08-20 45.954 1,481,046 +12,244 0.07% 68,060,200
2019-08-20 2019-08-16 44.705 1,468,802 +72,029 0.07% 65,662,257
2019-08-16 2019-08-14 43.455 1,396,773 -484,031 0.07% 60,696,947
2019-08-13 2019-08-09 44.010 1,880,804 +244,897 0.09% 82,775,056
2019-08-12 2019-08-08 44.288 1,635,907 +288,113 0.08% 72,451,265
2019-08-09 2019-08-07 43.872 1,347,794 +149,819 0.07% 59,129,918
2019-08-08 2019-08-06 43.386 1,197,975 -288,834 0.06% 51,974,995
2019-08-07 2019-08-05 43.941 1,486,809 +721 0.07% 65,331,943
2019-08-06 2019-08-02 45.260 1,486,088 +2,449 0.07% 67,260,301
2019-08-05 2019-08-01 46.301 1,483,639 +71,019 0.07% 68,694,309
2019-08-02 2019-07-31 46.787 1,412,620 +69,148 0.07% 66,092,462
2019-08-01 2019-07-30 47.551 1,343,472 +69,147 0.07% 63,883,084
2019-07-25 2019-07-23 44.982 1,274,325 +2,161 0.06% 57,322,074
2019-07-24 2019-07-22 45.746 1,272,164 +5,042 0.06% 58,196,277
2019-07-22 2019-07-18 45.329 1,267,122 +2,161 0.06% 57,437,866
2019-07-18 2019-07-16 44.219 1,264,961 +720 0.06% 55,934,950
2019-07-17 2019-07-15 43.941 1,264,241 -16,855 0.06% 55,552,072
2019-07-15 2019-07-11 42.275 1,281,096 +108,043 0.06% 54,158,378
2019-07-12 2019-07-10 41.511 1,173,053 +21,464 0.06% 48,695,127
2019-07-10 2019-07-08 41.650 1,151,589 +5,762 0.06% 47,964,005
2019-07-09 2019-07-05 42.900 1,145,827 -72,028 0.06% 49,155,737
2019-07-05 2019-07-03 42.900 1,217,855 +17,719 0.06% 52,245,723
2019-06-27 2019-06-25 42.900 1,200,136 -18,007 0.06% 51,485,581
2019-06-26 2019-06-24 43.455 1,218,143 -9,076 0.06% 52,934,558
2019-06-24 2019-06-20 43.663 1,227,219 -67,706 0.06% 53,584,527
2019-06-21 2019-06-19 41.997 1,294,925 +237,693 0.06% 54,383,440
2019-06-17 2019-06-13 39.915 1,057,232 +1,441 0.05% 42,199,259
2019-06-13 2019-06-11 43.024 1,055,791 +40,523 0.05% 45,424,280
2019-06-06 2019-06-04 41.580 1,015,268 +1,385 0.05% 42,215,022
2019-06-05 2019-06-03 42.085 1,013,883 +1,385 0.05% 42,669,763
2019-06-04 2019-05-31 41.869 1,012,498 +14,546 0.05% 42,392,205
2019-06-03 2019-05-30 41.869 997,952 -882,975 0.05% 41,783,179
2019-05-31 2019-05-29 41.869 1,880,927 +29,922 0.10% 78,752,395
2019-05-30 2019-05-28 40.570 1,851,005 +33,246 0.10% 75,094,433
2019-05-29 2019-05-27 40.497 1,817,759 +14,961 0.09% 73,614,438
2019-05-28 2019-05-24 40.570 1,802,798 +13,022 0.09% 73,138,697
2019-05-27 2019-05-23 41.003 1,789,776 -148,086 0.09% 73,385,600
2019-05-24 2019-05-22 41.725 1,937,862 +14,545 0.10% 80,856,422
2019-05-23 2019-05-21 41.508 1,923,317 -12,329 0.10% 79,833,019
2019-05-22 2019-05-20 41.291 1,935,646 -9,004 0.10% 79,925,580
2019-05-21 2019-05-17 41.652 1,944,650 +12,329 0.10% 80,999,268
2019-05-17 2019-05-15 42.591 1,932,321 +14,823 0.10% 82,299,107
2019-05-15 2019-05-10 42.880 1,917,498 -448,137 0.10% 82,221,463
2019-05-14 2019-05-09 41.869 2,365,635 +33,247 0.12% 99,046,599
2019-05-10 2019-05-08 43.385 2,332,388 +35,463 0.12% 101,190,352
2019-05-09 2019-05-07 44.251 2,296,925 +551,755 0.12% 101,641,514
2019-05-08 2019-05-06 44.323 1,745,170 +54,995 0.09% 77,351,715
2019-05-02 2019-04-29 47.355 1,690,175 +20,779 0.09% 80,038,575
2019-04-29 2019-04-25 46.994 1,669,396 +3,187 0.09% 78,452,031
2019-04-26 2019-04-24 47.788 1,666,209 +1,108 0.09% 79,625,340
2019-04-25 2019-04-23 48.077 1,665,101 -208,207 0.09% 80,053,191
2019-04-24 2019-04-18 48.871 1,873,308 +208,484 0.10% 91,550,705
2019-04-23 2019-04-17 48.943 1,664,824 +2,770 0.09% 81,482,033
2019-04-18 2019-04-16 47.427 1,662,054 +2,771 0.09% 78,826,880
2019-04-16 2019-04-12 45.551 1,659,283 +1,385 0.09% 75,581,178
2019-04-12 2019-04-10 47.066 1,657,898 -4,848 0.09% 78,031,371
2019-04-09 2019-04-04 46.633 1,662,746 -202,943 0.09% 77,539,370
2019-04-08 2019-04-03 46.706 1,865,689 +214,995 0.10% 87,137,956
2019-04-04 2019-04-02 46.417 1,650,694 -873,001 0.09% 76,619,865
2019-04-03 2019-04-01 46.417 2,523,695 +720,343 0.13% 117,141,741
2019-03-29 2019-03-27 44.973 1,803,352 -192,553 0.09% 81,102,154
2019-03-28 2019-03-26 44.973 1,995,905 -18,840 0.10% 89,761,840
2019-03-27 2019-03-25 43.746 2,014,745 +346,319 0.10% 88,136,651
2019-03-21 2019-03-19 42.880 1,668,426 -35,463 0.09% 71,541,366
2019-03-14 2019-03-12 42.085 1,703,889 -173,159 0.09% 71,709,004
2019-03-13 2019-03-11 41.508 1,877,048 -85,887 0.10% 77,912,485
2019-03-12 2019-03-08 41.364 1,962,935 -6,927 0.10% 81,194,082
2019-03-11 2019-03-07 42.519 1,969,862 +2,078 0.10% 83,755,808
2019-03-08 2019-03-06 44.323 1,967,784 -207,791 0.10% 87,218,705
2019-03-06 2019-03-04 44.251 2,175,575 +138 0.11% 96,271,640
2019-03-05 2019-03-01 43.818 2,175,437 -138,527 0.11% 95,323,293
2019-03-04 2019-02-28 42.663 2,313,964 +138,527 0.12% 98,720,629
2019-02-27 2019-02-25 44.829 2,175,437 +31,169 0.11% 97,521,853
2019-02-22 2019-02-20 42.663 2,144,268 +85,887 0.11% 91,480,890
2019-02-21 2019-02-19 41.508 2,058,381 +380,951 0.11% 85,439,253
2019-02-18 2019-02-14 41.436 1,677,430 -69,264 0.09% 69,505,654
2019-02-15 2019-02-13 41.508 1,746,694 +69,264 0.09% 72,501,753
2019-02-13 2019-02-11 39.559 1,677,430 +69,264 0.09% 66,357,314
2019-02-12 2019-02-08 39.126 1,608,166 +1,385 0.08% 62,920,766
2019-02-08 2019-01-31 39.631 1,606,781 +69,264 0.08% 63,678,506
2019-01-29 2019-01-25 39.559 1,537,517 +69,263 0.08% 60,822,507
2019-01-22 2019-01-18 39.270 1,468,254 +198,095 0.08% 57,658,578
2019-01-21 2019-01-17 38.765 1,270,159 +72,450 0.07% 49,237,525
2019-01-16 2019-01-14 35.950 1,197,709 +69,264 0.06% 43,057,072
2019-01-15 2019-01-11 36.816 1,128,445 +69,263 0.06% 41,544,583
2019-01-09 2019-01-07 36.022 1,059,182 +20,779 0.06% 38,153,552
2018-12-10 2018-12-06 39.559 1,038,403 -126,752 0.05% 41,078,098
2018-12-07 2018-12-05 40.786 1,165,155 +24,242 0.06% 47,522,140
2018-12-05 2018-12-03 41.652 1,140,913 +99,740 0.06% 47,521,723
2018-11-28 2018-11-26 40.642 1,041,173 -24,242 0.05% 42,315,076
2018-11-27 2018-11-23 40.570 1,065,415 -18,009 0.06% 43,223,403
2018-11-26 2018-11-22 40.714 1,083,424 +28,398 0.06% 44,110,440
2018-11-22 2018-11-20 42.302 1,055,026 +70,649 0.05% 44,629,766
2018-11-15 2018-11-13 44.035 984,377 +2,771 0.05% 43,346,609
2018-11-13 2018-11-09 44.035 981,606 +1,385 0.05% 43,224,589
2018-11-06 2018-11-02 45.334 980,221 -13,853 0.05% 44,437,281
2018-11-05 2018-11-01 42.880 994,074 +99,740 0.05% 42,625,452
2018-10-31 2018-10-29 41.725 894,334 -371,254 0.05% 37,315,685
2018-10-29 2018-10-25 43.601 1,265,588 +2,078 0.07% 55,181,452
2018-10-25 2018-10-23 43.168 1,263,510 +6,927 0.07% 54,543,588
2018-10-24 2018-10-22 43.457 1,256,583 +349,782 0.07% 54,607,401
2018-10-23 2018-10-19 41.436 906,801 +18,008 0.05% 37,574,025
2018-10-19 2018-10-16 41.075 888,793 +9,559 0.05% 36,507,049
2018-10-18 2018-10-15 40.570 879,234 +74,527 0.05% 35,670,124
2018-10-15 2018-10-11 39.703 804,707 +13,992 0.04% 31,949,518
2018-09-28 2018-09-26 43.096 790,715 +162,077 0.04% 34,076,748
2018-09-26 2018-09-21 42.807 628,638 +24,242 0.03% 26,910,338
2018-09-24 2018-09-20 41.652 604,396 -16,069 0.03% 25,174,522
2018-09-21 2018-09-19 41.291 620,465 -12,467 0.03% 25,619,884
2018-09-14 2018-09-12 38.765 632,932 +14,268 0.03% 24,535,515
2018-09-13 2018-09-11 39.559 618,664 -3,048 0.03% 24,473,678
2018-09-12 2018-09-10 40.136 621,712 +5,403 0.03% 24,953,294
2018-09-11 2018-09-07 40.714 616,309 -416 0.03% 25,092,357
2018-09-10 2018-09-06 40.642 616,725 -969 0.03% 25,064,773
2018-09-07 2018-09-05 41.219 617,694 +415 0.03% 25,460,875
2018-09-06 2018-09-04 42.230 617,279 -277 0.03% 26,067,609
2018-09-04 2018-08-31 42.230 617,556 +35,048 0.03% 26,079,307
2018-09-03 2018-08-30 42.952 582,508 -1,109 0.03% 25,019,734
2018-08-31 2018-08-29 43.818 583,617 +54,026 0.03% 25,572,928
2018-08-30 2018-08-28 44.251 529,591 +97,662 0.03% 23,434,997
2018-08-28 2018-08-24 43.529 431,929 +554 0.02% 18,801,544
2018-08-27 2018-08-23 43.962 431,375 -2,078 0.02% 18,964,269
2018-08-23 2018-08-21 44.107 433,453 +1,524 0.02% 19,118,203
2018-08-22 2018-08-20 43.168 431,929 -1,108 0.02% 18,645,644
2018-08-20 2018-08-16 42.663 433,037 -416 0.02% 18,474,654
2018-08-17 2018-08-15 43.240 433,453 +1,109 0.02% 18,742,722
2018-08-16 2018-08-14 44.395 432,344 -278 0.02% 19,194,128
2018-08-14 2018-08-10 45.406 432,622 +555 0.02% 19,643,690
2018-08-13 2018-08-09 45.334 432,067 -1,524 0.02% 19,587,300
2018-08-08 2018-08-06 42.085 433,591 +3,879 0.02% 18,247,890
2018-08-07 2018-08-03 42.735 429,712 -3,048 0.02% 18,363,820
2018-08-06 2018-08-02 42.591 432,760 +23,273 0.02% 18,431,597
2018-08-03 2018-08-01 43.890 409,487 +9,142 0.02% 17,972,460
2018-07-26 2018-07-24 44.107 400,345 +36,433 0.02% 17,657,916
2018-07-25 2018-07-23 43.096 363,912 -34,632 0.02% 15,683,195
2018-07-24 2018-07-20 42.591 398,544 +34,632 0.02% 16,974,310
2018-07-12 2018-07-10 43.168 363,912 +6,234 0.02% 15,709,465
2018-07-05 2018-07-03 42.519 357,678 -41,558 0.02% 15,207,974
2018-07-03 2018-06-28 43.096 399,236 +6,233 0.02% 17,205,522
2018-06-21 2018-06-19 50.040 393,003 -23,549 0.02% 19,665,692
2018-06-20 2018-06-15 51.750 416,552 +12,130 0.02% 21,556,427
2018-06-12 2018-06-08 52.493 404,422 -942 0.02% 21,229,403
2018-05-31 2018-05-29 50.634 405,364 -168,117 0.02% 20,525,351
2018-05-24 2018-05-21 53.237 573,481 -116,875 0.03% 30,530,250
2018-05-23 2018-05-18 52.939 690,356 -25,823 0.04% 36,546,972
2018-05-17 2018-05-15 54.129 716,179 +20,175 0.04% 38,766,025
2018-05-16 2018-05-14 55.021 696,004 +302,610 0.04% 38,294,973
2018-05-03 2018-04-30 51.973 393,394 -3,228 0.02% 20,445,758
2018-05-02 2018-04-27 51.378 396,622 +3,632 0.02% 20,377,606
2018-04-26 2018-04-24 51.601 392,990 -53,798 0.02% 20,278,661
2018-04-17 2018-04-13 51.675 446,788 -20,174 0.02% 23,087,910
2018-04-16 2018-04-12 51.824 466,962 +20,174 0.03% 24,199,847
2018-04-12 2018-04-10 52.642 446,788 +28,782 0.02% 23,519,770
2018-04-09 2018-04-04 50.783 418,006 +19,232 0.02% 21,227,631
2018-03-26 2018-03-22 56.285 398,774 -33,623 0.02% 22,445,073
2018-03-20 2018-03-16 60.152 432,397 +33,623 0.02% 26,009,350
2018-03-19 2018-03-15 59.631 398,774 -4,572 0.02% 23,779,324
2018-03-14 2018-03-12 57.995 403,346 +100,870 0.02% 23,392,178
2018-03-09 2018-03-07 56.062 302,476 +57,832 0.02% 16,957,451
2018-02-08 2018-02-06 58.293 244,644 -5,918 0.01% 14,260,966
2018-02-07 2018-02-05 60.746 250,562 +20,174 0.01% 15,220,733
2018-02-01 2018-01-30 57.995 230,388 -9,414 0.01% 13,361,425
2018-01-31 2018-01-29 59.185 239,802 -12,508 0.01% 14,192,672
2018-01-24 2018-01-22 60.895 252,310 -1,829,113 0.01% 15,364,438
2018-01-22 2018-01-18 59.705 2,081,423 -6,725 0.11% 124,272,262
2018-01-18 2018-01-16 59.036 2,088,148 -6,725 0.11% 123,276,441
2018-01-17 2018-01-15 57.400 2,094,873 -5,379 0.11% 120,246,739
2018-01-16 2018-01-12 55.765 2,100,252 +2,689 0.11% 117,119,977
2018-01-15 2018-01-11 54.798 2,097,563 +6,725 0.11% 114,942,545
2018-01-12 2018-01-10 54.947 2,090,838 +1,822,389 0.11% 114,884,948
2018-01-11 2018-01-09 55.690 268,449 +6,590 0.01% 14,950,025
2018-01-09 2018-01-05 56.508 261,859 +8,742 0.01% 14,797,195
2018-01-08 2018-01-04 57.995 253,117 +3,362 0.01% 14,679,600
2018-01-05 2018-01-03 57.698 249,755 -2,057,887 0.01% 14,410,340
2018-01-04 2018-01-02 57.103 2,307,642 -3,362 0.12% 131,773,464
2017-12-29 2017-12-27 55.542 2,311,004 +561,914 0.12% 128,357,014
2017-12-27 2017-12-21 56.360 1,749,090 +5,111 0.09% 98,577,924
2017-12-21 2017-12-19 56.434 1,743,979 -6,724 0.09% 98,419,541
2017-12-19 2017-12-15 55.393 1,750,703 +1,055,909 0.09% 96,976,623
2017-12-18 2017-12-14 55.988 694,794 +464,003 0.04% 38,899,977
2017-12-15 2017-12-13 55.839 230,791 +6,725 0.01% 12,887,157
2017-12-14 2017-12-12 57.103 224,066 -20,174 0.01% 12,794,859
2017-12-13 2017-12-11 58.516 244,240 +20,174 0.01% 14,291,895
2017-12-01 2017-11-29 57.995 224,066 +6,724 0.01% 12,994,778
2017-11-30 2017-11-28 58.664 217,342 -6,724 0.01% 12,750,258
2017-11-28 2017-11-24 60.300 224,066 +2,824 0.01% 13,511,237
2017-11-21 2017-11-17 57.921 221,242 -33,623 0.01% 12,814,549
2017-11-20 2017-11-16 58.070 254,865 +33,623 0.01% 14,799,926
2017-11-13 2017-11-09 58.441 221,242 -5,111 0.01% 12,929,699
2017-11-08 2017-11-06 56.136 226,353 +47,073 0.01% 12,706,663
2017-11-01 2017-10-30 55.988 179,280 -67 0.01% 10,037,490
2017-10-31 2017-10-27 57.177 179,347 +67 0.01% 10,254,601
2017-10-18 2017-10-16 53.757 179,280 -1,255,094 0.01% 9,637,590
2017-10-17 2017-10-13 53.162 1,434,374 -264,549 0.08% 76,254,724
2017-10-11 2017-10-09 51.601 1,698,923 -67,247 0.09% 87,666,057
2017-10-10 2017-10-06 52.196 1,766,170 -26,899 0.09% 92,186,627
2017-10-09 2017-10-04 51.973 1,793,069 +100,870 0.10% 93,190,681
2017-09-27 2017-09-25 49.965 1,692,199 +498,568 0.09% 84,551,052
2017-09-26 2017-09-22 50.634 1,193,631 +395,411 0.06% 60,438,755
2017-09-22 2017-09-20 51.229 798,220 +24,747 0.04% 40,892,168
2017-09-21 2017-09-19 50.932 773,473 +598,497 0.04% 39,394,359
2017-09-06 2017-09-04 54.278 174,976 -80,696 0.01% 9,497,289
2017-08-31 2017-08-29 54.649 255,672 -33,624 0.01% 13,972,329
2017-08-30 2017-08-28 56.657 289,296 -26,899 0.02% 16,390,632
2017-08-29 2017-08-25 55.765 316,195 +47,746 0.02% 17,632,527
2017-08-28 2017-08-24 54.724 268,449 +13,449 0.01% 14,690,545
2017-08-25 2017-08-22 54.501 255,000 +20,174 0.01% 13,897,685
2017-08-24 2017-08-21 51.601 234,826 -147,943 0.01% 12,117,247
2017-08-16 2017-08-14 51.452 382,769 -67,247 0.02% 19,694,328
2017-08-15 2017-08-11 50.560 450,016 +80,697 0.02% 22,752,817
2017-07-25 2017-07-21 50.411 369,319 -53,798 0.02% 18,617,855
2017-07-24 2017-07-20 51.080 423,117 +53,798 0.02% 21,613,023
2017-07-21 2017-07-19 51.229 369,319 -60,523 0.02% 18,919,915
2017-07-20 2017-07-18 50.560 429,842 +53,798 0.02% 21,732,819
2017-07-19 2017-07-17 50.486 376,044 +6,725 0.02% 18,984,831
2017-07-13 2017-07-11 48.404 369,319 -100,871 0.02% 17,876,436
2017-07-12 2017-07-10 47.140 470,190 +67,247 0.03% 22,164,654
2017-06-29 2017-06-27 47.958 402,943 +215,190 0.02% 19,324,205
2017-06-13 2017-06-09 47.485 187,753 +8,169 0.01% 8,915,510
2017-06-12 2017-06-08 48.020 179,584 +3,274 0.01% 8,623,572
2017-06-08 2017-06-06 47.027 176,310 +2,096 0.01% 8,291,375
2017-06-02 2017-05-31 47.638 174,214 -278,218 0.01% 8,299,206
2017-06-01 2017-05-29 45.729 452,432 -14,278 0.02% 20,689,454
2017-05-31 2017-05-26 45.577 466,710 +196,482 0.03% 21,271,119
2017-05-16 2017-05-12 44.432 270,228 -523,951 0.01% 12,006,660
2017-05-12 2017-05-10 43.592 794,179 +98,240 0.04% 34,619,708
2017-05-05 2017-05-02 43.745 695,939 +3,275 0.04% 30,443,508
2017-05-04 2017-04-28 43.897 692,664 -176,834 0.04% 30,406,005
2017-05-02 2017-04-27 44.432 869,498 -726,982 0.05% 38,633,181
2017-04-28 2017-04-26 44.508 1,596,480 +753,180 0.09% 71,056,029
2017-04-27 2017-04-25 43.592 843,300 -753,180 0.05% 36,760,982
2017-04-25 2017-04-21 42.752 1,596,480 +785,927 0.09% 68,252,790
2017-04-24 2017-04-20 43.057 810,553 -130,988 0.04% 34,900,321
2017-04-18 2017-04-12 43.439 941,541 -654,939 0.05% 40,899,726
2017-04-07 2017-04-05 44.126 1,596,480 +1,309,879 0.09% 70,446,630
2017-04-03 2017-03-30 42.981 286,601 +3,274 0.02% 12,318,420
2017-03-31 2017-03-29 43.210 283,327 -1,309,879 0.02% 12,242,590
2017-03-30 2017-03-28 42.905 1,593,206 +1,309,879 0.09% 68,356,080
2017-03-27 2017-03-23 43.592 283,327 -1,309,879 0.02% 12,350,740
2017-03-07 2017-03-03 43.286 1,593,206 -523,951 0.09% 68,964,230
2017-02-03 2017-02-01 41.912 2,117,157 +392,964 0.12% 88,734,868
2017-02-02 2017-01-27 42.447 1,724,193 +523,951 0.09% 73,186,262
2017-02-01 2017-01-25 42.294 1,200,242 +541,373 0.07% 50,763,024
2017-01-26 2017-01-24 42.218 658,869 +523,951 0.04% 27,815,899
2016-12-01 2016-11-29 45.958 134,918 -88,547 0.01% 6,200,622
2016-11-30 2016-11-28 46.646 223,465 +88,547 0.01% 10,423,645
2016-11-25 2016-11-23 45.882 134,918 -1,336,076 0.01% 6,190,322
2016-11-24 2016-11-22 45.500 1,470,994 +1,336,076 0.08% 66,930,807
2016-11-10 2016-11-08 43.134 134,918 -69 0.01% 5,819,521
2016-11-09 2016-11-07 42.828 134,987 +69 0.01% 5,781,276
2016-07-21 2016-07-19 42.676 134,918 -7,859 0.01% 5,757,721
2016-07-20 2016-07-18 43.592 142,777 +7,859 0.01% 6,223,909
2016-06-21 2016-06-17 41.460 134,918 +5,981 0.01% 5,593,649
2016-04-20 2016-04-18 46.412 128,937 +68,975 0.01% 5,984,277
2016-03-09 2016-03-07 42.258 59,962 -6,259 0.00% 2,533,902
2016-02-25 2016-02-23 41.699 66,221 -12,519 0.00% 2,761,368
2016-01-15 2016-01-13 44.016 78,740 -6,384 0.00% 3,465,812
2016-01-14 2016-01-12 43.537 85,124 +6,384 0.00% 3,706,009
2016-01-13 2016-01-11 43.297 78,740 +12,519 0.00% 3,409,202
2015-12-30 2015-12-28 51.685 66,221 +6,259 0.00% 3,422,615
2015-11-10 2015-11-06 52.963 59,962 -37,555 0.00% 3,175,760
2015-11-09 2015-11-05 52.404 97,517 +37,555 0.01% 5,110,250
2015-10-20 2015-10-16 50.646 59,962 -10,015 0.00% 3,036,850
2015-10-19 2015-10-15 49.448 69,977 -5,633 0.00% 3,460,222
2015-10-16 2015-10-14 48.330 75,610 -4,381 0.00% 3,654,202
2015-10-14 2015-10-12 50.327 79,991 -2,504 0.00% 4,025,684
2015-10-07 2015-10-05 49.208 82,495 -18,777 0.00% 4,059,442
2015-09-24 2015-09-22 47.531 101,272 -2,504 0.01% 4,813,537
2015-09-04 2015-09-01 44.415 103,776 +8,137 0.01% 4,609,244
2015-09-02 2015-08-31 45.054 95,639 +10,640 0.01% 4,308,957
2015-08-27 2015-08-25 41.859 84,999 -6,259 0.00% 3,557,977
2015-08-25 2015-08-21 45.853 91,258 -1,877 0.01% 4,184,474
2015-08-18 2015-08-14 51.445 93,135 +9,764 0.01% 4,791,338
2015-08-13 2015-08-11 52.244 83,371 -25,037 0.00% 4,355,628
2015-08-12 2015-08-10 51.605 108,408 +25,037 0.01% 5,594,378
2015-08-11 2015-08-07 51.605 83,371 +26,038 0.00% 4,302,348
2015-08-05 2015-08-03 51.525 57,333 +6,259 0.00% 2,954,081
2015-07-30 2015-07-28 53.362 51,074 +6,259 0.00% 2,725,426
2015-07-23 2015-07-21 56.797 44,815 +12,518 0.00% 2,545,370
2015-07-15 2015-07-13 54.720 32,297 +1,878 0.00% 1,767,302
2015-07-09 2015-07-07 51.685 30,419 -1,586,182 0.00% 1,572,198
2015-06-25 2015-06-23 62.229 1,616,601 -61,715 0.09% 100,600,072
2015-06-10 2015-06-08 66.623 1,678,316 -1,076,440 0.10% 111,814,410
2015-06-04 2015-06-02 65.265 2,754,756 -164,990 0.16% 179,789,028
2015-06-03 2015-06-01 65.984 2,919,746 -876,274 0.17% 192,656,253
2015-05-27 2015-05-22 70.108 3,796,020 +54,597 0.22% 266,130,280
2015-05-11 2015-05-07 63.705 3,741,423 -431,835 0.22% 238,346,648
2015-05-08 2015-05-06 65.002 4,173,258 +60,827 0.24% 271,268,455
2015-04-27 2015-04-23 67.919 4,112,431 -30,846 0.24% 279,313,762
2015-04-24 2015-04-22 68.892 4,143,277 -616,908 0.24% 285,438,524
2015-04-20 2015-04-16 69.784 4,760,185 -356,696 0.28% 332,182,443
2015-04-15 2015-04-13 67.919 5,116,881 -140,531 0.30% 347,535,383
2015-03-20 2015-03-18 62.246 5,257,412 -526,593 0.31% 327,252,463
2015-03-19 2015-03-17 61.922 5,784,005 -493,526 0.34% 358,155,570
2015-03-18 2015-03-16 61.598 6,277,531 -158,299 0.37% 386,680,392
2015-03-16 2015-03-12 59.490 6,435,830 +119,064 0.38% 382,869,098
2015-03-03 2015-02-27 65.650 6,316,766 -123,382 0.37% 414,695,669
2015-03-02 2015-02-26 66.055 6,440,148 -520,300 0.38% 425,405,547
2015-02-24 2015-02-18 63.056 6,960,448 -616,908 0.41% 438,900,911
2015-02-23 2015-02-16 61.922 7,577,356 -374,957 0.44% 469,202,959
2015-02-17 2015-02-13 61.922 7,952,313 -616,907 0.46% 492,420,943
2015-02-16 2015-02-12 61.841 8,569,220 -640,844 0.50% 529,926,359
2015-02-12 2015-02-10 61.111 9,210,064 -37,015 0.54% 562,838,356
2015-02-11 2015-02-09 60.949 9,247,079 -262,186 0.54% 563,601,448
2015-02-09 2015-02-05 60.625 9,509,265 -405,925 0.56% 576,498,577
2015-02-06 2015-02-04 60.949 9,915,190 -376,314 0.58% 604,322,234
2015-02-05 2015-02-03 62.651 10,291,504 -616,908 0.60% 644,774,766
2015-02-04 2015-02-02 60.463 10,908,412 -147,564 0.64% 659,553,534
2015-01-06 2015-01-02 64.596 11,055,976 -252,932 0.65% 714,175,751
2015-01-02 2014-12-29 63.381 11,308,908 +249,847 0.66% 716,765,537
2014-12-30 2014-12-24 56.491 11,059,061 +3,085 0.65% 624,742,029
2014-12-17 2014-12-15 53.817 11,055,976 -26 0.65% 594,997,113
2014-12-16 2014-12-12 52.682 11,056,002 +26 0.65% 582,453,363
2014-12-09 2014-12-05 57.383 11,055,976 -6,169 0.65% 634,424,632
2014-12-01 2014-11-27 52.682 11,062,145 +6,169 0.65% 582,776,989
2014-11-26 2014-11-24 50.007 11,055,976 -172,734 0.65% 552,881,353
2014-11-24 2014-11-20 45.955 11,228,710 +172,734 0.66% 516,015,345
2014-11-20 2014-11-18 45.631 11,055,976 -93,523 0.65% 504,493,034
2014-11-17 2014-11-13 48.224 11,149,499 +25,293 0.65% 537,677,682
2014-11-14 2014-11-12 46.765 11,124,206 -27,021 0.65% 520,228,963
2014-11-13 2014-11-11 46.117 11,151,227 +31,833 0.65% 514,262,213
2014-11-12 2014-11-10 45.550 11,119,394 +1,727 0.65% 506,485,628
2014-11-06 2014-11-04 46.765 11,117,667 -9,130 0.65% 519,923,164
2014-11-05 2014-11-03 46.603 11,126,797 +9,130 0.65% 518,546,493
2014-10-17 2014-10-15 44.415 11,117,667 -4,935 0.65% 493,791,844
2014-10-16 2014-10-14 44.253 11,122,602 +4,935 0.65% 492,208,072
2014-09-05 2014-09-03 48.630 11,117,667 -7,403 0.65% 540,648,004
2014-08-26 2014-08-22 49.359 11,125,070 +7,403 0.65% 549,123,129
2014-08-20 2014-08-18 49.359 11,117,667 -616,908 0.65% 548,757,724
2014-08-18 2014-08-14 48.792 11,734,575 -616,908 0.69% 572,550,170
2014-06-03 2014-05-29 42.401 12,351,483 +239,772 0.72% 523,720,706
2014-05-08 2014-05-05 39.674 12,111,711 -21,173 0.72% 480,518,388
2014-04-30 2014-04-28 40.996 12,132,884 +21,173 0.72% 497,403,683
2014-02-21 2014-02-19 46.451 12,111,711 -17,301 0.72% 562,606,946
2014-02-14 2014-02-12 45.790 12,129,012 -4,840 0.72% 555,390,524
2014-02-13 2014-02-11 45.542 12,133,852 +4,840 0.72% 552,603,418
2014-01-24 2014-01-22 47.774 12,129,012 -302,466 0.72% 579,450,763
2014-01-23 2014-01-21 46.699 12,431,478 -84,691 0.74% 580,543,128
2014-01-17 2014-01-15 47.361 12,516,169 -302,466 0.75% 592,774,230
2014-01-15 2014-01-13 46.451 12,818,635 -30,247 0.76% 595,444,615
2014-01-07 2014-01-03 47.939 12,848,882 -245,723 0.77% 615,965,813
2013-12-23 2013-12-19 49.675 13,094,605 -6,775 0.78% 650,474,310
2013-11-27 2013-11-25 52.981 13,101,380 -7,865 0.78% 694,126,057
2013-11-25 2013-11-21 50.584 13,109,245 -124,737 0.78% 663,120,382
2013-11-21 2013-11-19 51.493 13,233,982 -39,320 0.79% 681,462,341
2013-11-19 2013-11-15 46.369 13,273,302 -30,247 0.79% 615,467,482
2013-10-25 2013-10-23 45.294 13,303,549 +12,099 0.79% 602,575,329
2013-10-23 2013-10-21 46.369 13,291,450 +12,098 0.79% 616,308,983
2013-10-16 2013-10-11 46.782 13,279,352 +60,494 0.79% 621,235,963
2013-10-15 2013-10-10 45.956 13,218,858 +6,049 0.79% 607,480,027
2013-07-02 2013-06-27 40.004 13,212,809 -60,493 0.79% 528,571,562
2013-06-19 2013-06-17 42.236 13,273,302 -121 0.79% 560,612,982
2013-06-18 2013-06-14 42.319 13,273,423 +121 0.79% 561,715,193
2013-06-04 2013-05-31 44.132 13,273,302 +222,202 0.79% 585,778,509
2013-05-22 2013-05-20 47.663 13,051,100 -118,961 0.79% 622,050,053
2013-02-08 2013-02-06 50.100 13,170,061 -71,376 0.80% 659,825,661
2013-02-07 2013-02-05 49.428 13,241,437 -1,104,316 0.80% 654,496,909
2013-02-06 2013-02-04 50.941 14,345,753 +461,926 0.87% 730,787,531
2013-01-30 2013-01-28 51.529 13,883,827 -9,517 0.84% 715,426,171
2013-01-23 2013-01-21 53.631 13,893,344 -118,961 0.84% 745,113,828
2013-01-11 2013-01-09 52.202 14,012,305 -2,855 0.85% 731,469,694
2013-01-10 2013-01-08 50.773 14,015,160 -16,417 0.85% 711,590,521
2013-01-04 2013-01-02 51.614 14,031,577 +196,286 0.85% 724,219,160
2013-01-02 2012-12-27 46.738 13,835,291 +17,844 0.84% 646,633,567
2012-12-27 2012-12-20 45.981 13,817,447 -17,844 0.84% 635,345,984
2012-11-22 2012-11-20 40.433 13,835,291 -2,260 0.84% 559,407,816
2012-11-21 2012-11-19 40.854 13,837,551 +2,260 0.84% 565,315,195
2012-10-17 2012-10-15 41.442 13,835,291 -29,740 1.01% 573,363,936
2012-10-16 2012-10-12 41.274 13,865,031 -82,797 1.01% 572,265,405
2012-08-15 2012-08-13 42.367 13,947,828 -6,424 1.01% 590,924,879
2012-08-13 2012-08-09 43.544 13,954,252 -59,480 1.01% 607,619,183
2012-08-10 2012-08-08 42.871 14,013,732 -59,481 1.02% 600,785,080
2012-07-20 2012-07-18 44.216 14,073,213 -47,584 1.02% 622,263,260
2012-07-19 2012-07-17 44.721 14,120,797 -59,481 1.03% 631,489,301
2012-07-17 2012-07-13 43.123 14,180,278 -2,974 1.03% 611,501,132
2012-07-16 2012-07-12 41.862 14,183,252 -5,948 1.03% 593,745,481
2012-07-13 2012-07-11 43.123 14,189,200 -2,974 1.03% 611,885,879
2012-07-11 2012-07-09 42.787 14,192,174 +5,948 1.03% 607,242,088
2012-07-10 2012-07-06 44.636 14,186,226 -9,041 1.03% 633,222,810
2012-07-09 2012-07-05 42.787 14,195,267 +2,974 1.03% 607,374,428
2012-07-06 2012-07-04 42.787 14,192,293 +119 1.03% 607,247,179
2012-07-05 2012-07-03 43.123 14,192,174 +2,974 1.03% 612,014,128
2012-07-03 2012-06-28 40.265 14,189,200 -5,948 1.03% 571,332,039
2012-06-29 2012-06-27 40.854 14,195,148 -17,844 1.03% 579,924,357
2012-06-25 2012-06-21 40.686 14,212,992 +2,974 1.03% 578,263,830
2012-06-22 2012-06-20 42.031 14,210,018 -2,974 1.03% 597,254,991
2012-06-19 2012-06-15 41.694 14,212,992 +2,974 1.03% 592,600,950
2012-06-18 2012-06-14 41.274 14,210,018 -62,455 1.03% 586,504,401
2012-06-15 2012-06-13 41.946 14,272,473 +2,974 1.04% 598,680,249
2012-05-18 2012-05-16 38.164 14,269,499 -59,480 1.04% 544,577,550
2012-05-15 2012-05-11 40.516 14,328,979 +267,019 1.04% 580,551,751
2012-05-11 2012-05-09 41.116 14,061,960 -5,837 1.04% 578,164,801
2012-04-24 2012-04-20 44.799 14,067,797 -5,837 1.04% 630,220,221
2012-04-23 2012-04-19 44.713 14,073,634 +5,837 1.04% 629,276,202
2012-04-03 2012-03-30 41.201 14,067,797 -5,837 1.04% 579,609,802
2012-03-16 2012-03-14 44.799 14,073,634 -2,919 1.04% 630,481,712
2012-02-16 2012-02-14 44.799 14,076,553 -29,186 1.04% 630,612,479
2012-02-15 2012-02-13 45.827 14,105,739 -29,186 1.04% 646,419,097
2012-02-14 2012-02-10 45.398 14,134,925 +58,372 1.05% 641,702,794
2012-02-10 2012-02-08 46.341 14,076,553 +58,372 1.04% 652,316,159
2012-02-09 2012-02-07 45.398 14,018,181 -35,023 1.04% 636,402,805
2012-02-07 2012-02-03 45.741 14,053,204 +7,588 1.04% 642,807,832
2012-02-06 2012-02-02 45.827 14,045,616 -5,837 1.04% 643,663,859
2012-02-03 2012-02-01 43.857 14,051,453 -17,512 1.04% 616,248,320
2012-01-27 2012-01-20 43.171 14,068,965 -5,837 1.04% 607,375,455
2012-01-05 2012-01-03 38.888 14,074,802 -2,918 1.04% 547,346,946
2011-12-19 2011-12-15 35.205 14,077,720 +5,837 1.04% 495,608,444
2011-11-29 2011-11-25 37.347 14,071,883 +5,837 1.04% 525,536,951
2011-11-25 2011-11-23 38.717 14,066,046 +5,837 1.04% 544,596,719
2011-11-24 2011-11-22 40.259 14,060,209 +4,086 1.04% 566,049,207
2011-11-18 2011-11-16 41.886 14,056,123 +13,426 1.04% 588,760,899
2011-11-15 2011-11-11 43.942 14,042,697 -45,881 1.04% 617,067,172
2011-11-14 2011-11-10 43.771 14,088,578 +55,104 1.04% 616,669,704
2011-11-11 2011-11-09 45.998 14,033,474 -3,386 1.04% 645,511,572
2011-11-08 2011-11-04 44.799 14,036,860 -5,837 1.04% 628,834,281
2011-11-01 2011-10-28 41.972 14,042,697 -23,349 1.04% 589,401,392
2011-10-31 2011-10-27 40.859 14,066,046 -7,588 1.04% 574,718,219
2011-10-21 2011-10-19 38.888 14,073,634 +5,837 1.04% 547,301,524
2011-10-17 2011-10-13 44.542 14,067,797 -2,335 1.04% 626,605,191
2011-09-30 2011-09-27 40.773 14,070,132 -7,588 1.04% 573,679,957
2011-09-21 2011-09-19 47.026 14,077,720 +2,918 1.04% 662,017,118
2011-09-20 2011-09-16 48.739 14,074,802 -81,721 1.04% 685,992,097
2011-09-19 2011-09-15 47.882 14,156,523 -83,939 1.05% 677,848,999
2011-09-16 2011-09-14 48.139 14,240,462 -2,919 1.05% 685,527,604
2011-09-09 2011-09-07 50.195 14,243,381 -46,697 1.05% 714,949,324
2011-09-08 2011-09-06 50.024 14,290,078 -29,186 1.06% 714,845,189
2011-09-07 2011-09-05 49.510 14,319,264 -110,907 1.06% 708,945,886
2011-09-02 2011-08-31 52.165 14,430,171 -71,798 1.07% 752,754,434
2011-08-26 2011-08-24 48.739 14,501,969 -29,186 1.07% 706,811,799
2011-08-25 2011-08-23 49.681 14,531,155 -1,868 1.08% 721,925,996
2011-08-22 2011-08-18 49.424 14,533,023 -23,349 1.08% 718,284,221
2011-08-19 2011-08-17 50.281 14,556,372 -31,287 1.08% 731,906,829
2011-08-10 2011-08-08 48.739 14,587,659 +25,100 1.08% 710,988,246
2011-08-09 2011-08-05 49.339 14,562,559 +29,157 1.08% 718,496,627
2011-08-08 2011-08-04 50.452 14,533,402 +29 1.08% 733,241,662
2011-08-04 2011-08-02 51.651 14,533,373 +58,372 1.08% 750,668,659
2011-08-03 2011-08-01 51.823 14,475,001 +37,942 1.07% 750,133,445
2011-08-02 2011-07-29 50.623 14,437,059 +1,167 1.07% 730,854,229
2011-07-29 2011-07-27 52.251 14,435,892 +102,735 1.07% 754,289,412
2011-07-26 2011-07-22 54.649 14,333,157 -58,372 1.06% 783,298,128
2011-07-19 2011-07-15 52.594 14,391,529 -110,907 1.07% 756,902,362
2011-07-18 2011-07-14 52.422 14,502,436 -321,047 1.07% 760,250,881
2011-07-14 2011-07-12 51.480 14,823,483 +82,655 1.10% 763,113,759
2011-07-13 2011-07-11 52.679 14,740,828 +17,512 1.09% 776,535,915
2011-07-11 2011-07-07 54.564 14,723,316 +1,985 1.09% 803,358,915
2011-07-05 2011-06-30 55.249 14,721,331 -1,401 1.09% 813,338,526
2011-06-28 2011-06-24 54.735 14,722,732 +4,669 1.09% 805,849,270
2011-06-27 2011-06-23 52.508 14,718,063 +5,254 1.09% 772,815,251
2011-06-24 2011-06-22 52.679 14,712,809 +28,252 1.09% 775,059,895
2011-06-23 2011-06-21 52.508 14,684,557 +6,421 1.09% 771,055,920
2011-06-22 2011-06-20 51.994 14,678,136 +15,760 1.09% 763,175,027
2011-06-20 2011-06-16 51.908 14,662,376 +584 1.09% 761,099,661
2011-06-07 2011-06-02 54.821 14,661,792 +23,349 1.09% 803,769,607
2011-06-02 2011-05-31 55.849 14,638,443 -35,023 1.08% 817,536,279
2011-05-12 2011-05-09 56.191 14,673,466 -91,411 1.09% 824,519,823
2011-05-11 2011-05-06 55.934 14,764,877 +44,713 1.09% 825,862,158
2011-04-29 2011-04-27 58.333 14,720,164 -9,340 1.09% 858,666,091
2011-04-28 2011-04-26 58.847 14,729,504 -5,603 1.09% 866,781,058
2011-04-27 2011-04-21 60.560 14,735,107 +5,603 1.09% 892,354,175
2011-04-14 2011-04-12 58.705 14,729,504 +179,336 1.09% 864,692,028
2011-04-08 2011-04-06 60.005 14,550,168 -23,064 1.09% 873,089,501
2011-04-06 2011-04-01 57.751 14,573,232 -49,012 1.09% 841,617,528
2011-03-23 2011-03-21 54.543 14,622,244 +28,830 1.10% 797,534,237
2011-03-17 2011-03-15 53.068 14,593,414 -2,883 1.09% 774,449,295
2011-03-08 2011-03-04 56.450 14,596,297 -5,766 1.09% 823,964,202
2011-03-03 2011-03-01 54.282 14,602,063 +2,307 1.09% 792,634,944
2011-02-16 2011-02-14 54.976 14,599,756 +5,766 1.09% 802,637,634
2011-01-25 2011-01-21 55.323 14,593,990 +17,298 1.09% 807,382,602
2011-01-24 2011-01-20 56.364 14,576,692 +11,532 1.09% 821,593,506
2011-01-21 2011-01-19 57.577 14,565,160 +2,883 1.09% 838,625,382
2011-01-20 2011-01-18 58.271 14,562,277 -28,830 1.09% 848,561,307
2011-01-18 2011-01-14 58.878 14,591,107 -17,299 1.09% 859,097,945
2011-01-14 2011-01-12 58.791 14,608,406 -5,766 1.10% 858,849,739
2011-01-13 2011-01-11 55.930 14,614,172 +5,766 1.10% 817,369,810
2011-01-10 2011-01-06 55.930 14,608,406 -5,766 1.10% 817,047,318
2011-01-04 2010-12-31 56.017 14,614,172 +60,545 1.10% 818,637,050
2010-12-29 2010-12-24 52.722 14,553,627 +14,992 1.09% 767,289,903
2010-12-28 2010-12-22 53.329 14,538,635 +11,532 1.09% 775,324,331
2010-12-23 2010-12-21 52.635 14,527,103 +3,460 1.09% 764,631,826
2010-12-22 2010-12-20 52.115 14,523,643 +3,805 1.09% 756,893,370
2010-12-20 2010-12-16 50.554 14,519,838 +40,363 1.09% 734,031,993
2010-12-10 2010-12-08 52.895 14,479,475 +11,533 1.09% 765,891,614
2010-12-06 2010-12-02 53.589 14,467,942 +6,919 1.08% 775,318,056
2010-12-03 2010-12-01 53.242 14,461,023 +9,226 1.08% 769,931,435
2010-11-30 2010-11-26 53.675 14,451,797 +11,532 1.08% 775,706,026
2010-11-29 2010-11-25 54.629 14,440,265 +5,766 1.08% 788,860,801
2010-11-25 2010-11-23 54.196 14,434,499 +12,801 1.08% 782,287,509
2010-11-24 2010-11-22 55.496 14,421,698 +2,883 1.08% 800,352,000
2010-11-22 2010-11-18 54.543 14,418,815 -233,990 1.08% 786,438,704
2010-11-19 2010-11-17 53.589 14,652,805 -457,947 1.10% 785,224,621
2010-11-15 2010-11-11 58.965 15,110,752 +1,845 1.13% 891,004,001
2010-11-12 2010-11-10 60.005 15,108,907 -24,794 1.13% 906,616,891
2010-11-05 2010-11-03 55.843 15,133,701 -5,766 1.13% 845,114,748
2010-11-04 2010-11-02 55.236 15,139,467 -11,533 1.13% 836,247,210
2010-11-03 2010-11-01 55.496 15,151,000 -115,322 1.14% 840,825,619
2010-11-02 2010-10-29 55.757 15,266,322 +51,318 1.14% 851,196,943
2010-11-01 2010-10-28 57.664 15,215,004 -487,815 1.14% 877,361,110
2010-10-29 2010-10-27 58.445 15,702,819 -24,795 1.18% 917,745,334
2010-10-25 2010-10-21 59.052 15,727,614 +86,492 1.18% 928,740,998
2010-10-22 2010-10-20 56.797 15,641,122 +5,766 1.17% 888,369,965
2010-10-21 2010-10-19 53.936 15,635,356 +11,533 1.17% 843,301,402
2010-10-18 2010-10-14 55.323 15,623,823 -5,766 1.17% 864,356,003
2010-10-15 2010-10-13 54.369 15,629,589 -5,767 1.17% 849,766,806
2010-10-13 2010-10-11 53.155 15,635,356 -9,802 1.17% 831,099,292
2010-10-11 2010-10-07 52.375 15,645,158 -1,730 1.17% 819,410,559
2010-10-08 2010-10-06 52.895 15,646,888 -20,181 1.17% 827,641,907
2010-10-07 2010-10-05 52.461 15,667,069 -86,492 1.17% 821,916,681
2010-10-06 2010-10-04 51.681 15,753,561 -55,009 1.18% 814,159,814
2010-10-04 2010-09-29 50.814 15,808,570 -31,138 1.19% 803,294,635
2010-09-30 2010-09-28 50.207 15,839,708 -3,459 1.19% 795,262,307
2010-09-08 2010-09-06 50.467 15,843,167 +27,101 1.19% 799,557,403
2010-09-06 2010-09-02 49.340 15,816,066 +11,532 1.19% 780,360,716
2010-09-03 2010-09-01 49.080 15,804,534 +57,661 1.18% 775,680,350
2010-09-02 2010-08-31 48.473 15,746,873 +49,820 1.18% 763,292,151
2010-09-01 2010-08-30 49.773 15,697,053 +104,943 1.18% 781,294,345
2010-08-31 2010-08-27 52.115 15,592,110 +2,884 1.17% 812,576,065
2010-08-20 2010-08-18 54.109 15,589,226 -10,380 1.17% 843,516,936
2010-08-09 2010-08-05 53.936 15,599,606 -3,575 1.17% 841,373,207
2010-08-06 2010-08-04 53.936 15,603,181 +3,575 1.17% 841,566,026
2010-08-02 2010-07-29 53.589 15,599,606 +40,363 1.17% 835,962,447
2010-07-28 2010-07-26 53.849 15,559,243 -5,766 1.17% 837,847,016
2010-07-15 2010-07-13 52.028 15,565,009 -282,541 1.17% 809,814,018
2010-07-12 2010-07-08 54.629 15,847,550 -9,225 1.19% 865,739,721
2010-07-07 2010-07-05 53.415 15,856,775 -288,308 1.19% 846,993,816
2010-07-06 2010-07-02 53.502 16,145,083 -178,750 1.21% 863,793,854
2010-07-02 2010-06-29 53.762 16,323,833 -237,565 1.22% 877,603,803
2010-06-25 2010-06-23 54.716 16,561,398 -80,265 1.24% 906,172,790
2010-06-23 2010-06-21 55.843 16,641,663 -17,298 1.25% 929,324,217
2010-06-22 2010-06-18 53.589 16,658,961 -6,920 1.25% 892,731,893
2010-06-14 2010-06-10 50.467 16,665,881 +1,730 1.25% 841,077,325
2010-06-11 2010-06-09 50.814 16,664,151 +5,766 1.25% 846,770,017
2010-06-10 2010-06-08 50.554 16,658,385 +6,920 1.25% 842,143,524
2010-06-09 2010-06-07 50.814 16,651,465 +1,730 1.25% 846,125,393
2010-06-01 2010-05-28 52.288 16,649,735 -4,613 1.25% 870,581,234
2010-05-27 2010-05-25 48.993 16,654,348 +6,343 1.25% 815,944,739
2010-05-26 2010-05-24 52.288 16,648,005 +1,729 1.25% 870,490,776
2010-05-24 2010-05-19 52.375 16,646,276 +27,678 1.25% 871,843,820
2010-05-14 2010-05-12 55.063 16,618,598 -230,646 1.25% 915,066,743
2010-05-07 2010-05-05 53.242 16,849,244 +14,992 1.26% 897,084,710
2010-05-03 2010-04-29 54.622 16,834,252 +43,246 1.26% 919,527,817
2010-04-30 2010-04-28 54.009 16,791,006 +184,496 1.26% 906,860,384
2010-04-29 2010-04-27 54.798 16,606,510 +5,703 1.26% 909,999,995
2010-04-27 2010-04-23 57.165 16,600,807 +5,702 1.26% 948,985,982
2010-04-26 2010-04-22 58.656 16,595,105 +176,787 1.26% 973,395,028
2010-04-23 2010-04-21 58.743 16,418,318 +51,325 1.24% 964,464,989
2010-04-12 2010-04-08 62.075 16,366,993 -4,562 1.24% 1,015,979,992
2010-04-07 2010-03-31 60.321 16,371,555 -125,462 1.24% 987,555,179
2010-04-01 2010-03-30 60.058 16,497,017 -1,311,640 1.25% 990,784,023
2010-03-31 2010-03-29 59.269 17,808,657 -10,265 1.35% 1,055,506,389
2010-03-18 2010-03-16 55.148 17,818,922 +28,514 1.35% 982,686,689
2010-03-12 2010-03-10 56.113 17,790,408 +17,108 1.35% 998,271,985
2010-03-05 2010-03-03 56.201 17,773,300 -11,405 1.35% 998,870,305
2010-03-01 2010-02-25 56.025 17,784,705 -10,266 1.35% 996,392,673
2010-02-17 2010-02-11 55.850 17,794,971 -39,919 1.35% 993,847,428
2010-02-11 2010-02-09 53.483 17,834,890 +39,919 1.35% 953,857,000
2010-02-05 2010-02-03 55.587 17,794,971 +5,703 1.35% 989,166,828
2010-02-03 2010-02-01 51.554 17,789,268 +11,406 1.35% 917,103,615
2010-02-01 2010-01-28 50.677 17,777,862 +2,053 1.35% 900,928,593
2010-01-27 2010-01-25 53.833 17,775,809 +15,784,396 1.35% 956,931,272
2010-01-11 2010-01-07 56.113 1,991,413 -22,811 0.16% 111,744,026
2010-01-08 2010-01-06 59.883 2,014,224 -49,614 0.16% 120,617,819
2010-01-07 2010-01-05 57.691 2,063,838 -152,835 0.17% 119,065,105
2010-01-06 2010-01-04 55.938 2,216,673 -88,393 0.18% 123,995,325
2010-01-05 2009-12-31 54.184 2,305,066 -2,281 0.19% 124,897,815
2010-01-04 2009-12-29 53.833 2,307,347 -160,248 0.19% 124,212,209
2009-12-30 2009-12-28 54.272 2,467,595 -171,654 0.20% 133,920,645
2009-12-29 2009-12-24 51.817 2,639,249 0.21% 136,757,404

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top