History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OPEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 31.400 600 +0 0.00% 18,840
2025-10-13 2025-10-09 30.480 600 +0 0.00% 18,288
2025-10-10 2025-10-08 30.400 600 +0 0.00% 18,240
2025-10-09 2025-10-06 30.620 600 +0 0.00% 18,372
2025-10-08 2025-10-03 30.760 600 +0 0.00% 18,456
2025-10-06 2025-10-02 31.000 600 +0 0.00% 18,600
2025-10-03 2025-09-30 30.980 600 +0 0.00% 18,588
2025-10-02 2025-09-29 31.600 600 +0 0.00% 18,960
2025-09-30 2025-09-26 30.420 600 +0 0.00% 18,252
2025-09-29 2025-09-25 29.940 600 +0 0.00% 17,964
2025-09-26 2025-09-24 30.500 600 +0 0.00% 18,300
2025-09-25 2025-09-23 30.440 600 +0 0.00% 18,264
2025-09-24 2025-09-22 30.700 600 +0 0.00% 18,420
2025-09-23 2025-09-19 30.940 600 +0 0.00% 18,564
2025-09-22 2025-09-18 30.900 600 +0 0.00% 18,540
2025-09-19 2025-09-17 31.720 600 +0 0.00% 19,032
2025-09-18 2025-09-16 31.400 600 +0 0.00% 18,840
2025-09-17 2025-09-15 32.800 600 +0 0.00% 19,680
2025-09-16 2025-09-12 32.860 600 +0 0.00% 19,716
2025-09-15 2025-09-11 33.160 600 +0 0.00% 19,896
2025-09-12 2025-09-10 32.200 600 +0 0.00% 19,320
2025-09-11 2025-09-09 31.320 600 +0 0.00% 18,792
2025-09-10 2025-09-08 31.720 600 +0 0.00% 19,032
2025-09-09 2025-09-05 32.140 600 +0 0.00% 19,284
2025-09-08 2025-09-04 31.980 600 +0 0.00% 19,188
2025-09-05 2025-09-03 33.700 600 +0 0.00% 20,220
2025-09-04 2025-09-02 34.560 600 +0 0.00% 20,736
2025-09-03 2025-09-01 35.180 600 +0 0.00% 21,108
2025-09-02 2025-08-29 35.460 600 +0 0.00% 21,276
2025-09-01 2025-08-28 35.800 600 +0 0.00% 21,480
2025-08-29 2025-08-27 35.340 600 +0 0.00% 21,204
2025-08-28 2025-08-26 36.640 600 +0 0.00% 21,984
2025-08-27 2025-08-25 37.200 600 +0 0.00% 22,320
2025-08-26 2025-08-22 36.980 600 +0 0.00% 22,188
2025-08-25 2025-08-21 37.000 600 +0 0.00% 22,200
2025-08-22 2025-08-20 37.120 600 +0 0.00% 22,272
2025-08-21 2025-08-19 36.560 600 +0 0.00% 21,936
2025-08-20 2025-08-18 37.280 600 +0 0.00% 22,368
2025-08-19 2025-08-15 36.640 600 +0 0.00% 21,984
2025-08-18 2025-08-14 36.000 600 +0 0.00% 21,600
2025-08-15 2025-08-13 34.380 600 +0 0.00% 20,628
2025-08-14 2025-08-12 33.900 600 +0 0.00% 20,340
2025-08-13 2025-08-11 31.920 600 +0 0.00% 19,152
2025-08-12 2025-08-08 32.120 600 +0 0.00% 19,272
2025-08-11 2025-08-07 32.200 600 +0 0.00% 19,320
2025-08-08 2025-08-06 31.820 600 +0 0.00% 19,092
2025-08-07 2025-08-05 31.980 600 +0 0.00% 19,188
2025-08-06 2025-08-04 31.380 600 +0 0.00% 18,828
2025-08-05 2025-08-01 30.750 600 +0 0.00% 18,450
2025-08-04 2025-07-31 31.650 600 +0 0.00% 18,990
2025-08-01 2025-07-30 33.100 600 +0 0.00% 19,860
2025-07-31 2025-07-29 33.000 600 +0 0.00% 19,800
2025-07-30 2025-07-28 33.200 600 +0 0.00% 19,920
2025-07-29 2025-07-25 31.950 600 +0 0.00% 19,170
2025-07-28 2025-07-24 31.350 600 +0 0.00% 18,810
2025-07-25 2025-07-23 30.450 600 +0 0.00% 18,270
2025-07-24 2025-07-22 29.900 600 +0 0.00% 17,940
2025-07-23 2025-07-21 29.500 600 +0 0.00% 17,700
2025-07-22 2025-07-18 29.550 600 +0 0.00% 17,730
2025-07-21 2025-07-17 28.100 600 +0 0.00% 16,860
2025-07-18 2025-07-16 28.400 600 +0 0.00% 17,040
2025-07-17 2025-07-15 28.800 600 +0 0.00% 17,280
2025-07-16 2025-07-14 29.400 600 +0 0.00% 17,640
2025-07-15 2025-07-11 29.000 600 +0 0.00% 17,400
2025-07-14 2025-07-10 27.650 600 +0 0.00% 16,590
2025-07-11 2025-07-09 26.750 600 +0 0.00% 16,050
2025-07-10 2025-07-08 27.700 600 +0 0.00% 16,620
2025-07-09 2025-07-07 27.200 600 +0 0.00% 16,320
2025-07-08 2025-07-04 26.950 600 +0 0.00% 16,170
2025-07-07 2025-07-03 27.200 600 +0 0.00% 16,320
2025-07-04 2025-07-02 27.350 600 +0 0.00% 16,410
2025-07-03 2025-06-30 26.850 600 +0 0.00% 16,110
2025-07-02 2025-06-27 27.050 600 +0 0.00% 16,230
2025-06-30 2025-06-26 27.950 600 +0 0.00% 16,770
2025-06-27 2025-06-25 28.300 600 +0 0.00% 16,980
2025-06-26 2025-06-24 26.800 600 +0 0.00% 16,080
2025-06-25 2025-06-23 26.100 600 +0 0.00% 15,660
2025-06-24 2025-06-20 25.700 600 +0 0.00% 15,420
2025-06-23 2025-06-19 25.000 600 +0 0.00% 15,000
2025-06-20 2025-06-18 25.800 600 +0 0.00% 15,480
2025-06-19 2025-06-17 26.350 600 +0 0.00% 15,810
2025-06-18 2025-06-16 26.700 600 +0 0.00% 16,020
2025-06-17 2025-06-13 26.600 600 +0 0.00% 15,960
2025-06-16 2025-06-12 29.331 600 +0 0.00% 17,599
2025-06-13 2025-06-11 28.913 600 +25 0.00% 17,348
2025-06-12 2025-06-10 28.391 575 +0 0.00% 16,325
2025-06-11 2025-06-09 27.974 575 +0 0.00% 16,085
2025-06-10 2025-06-06 27.295 575 +0 0.00% 15,695
2025-06-09 2025-06-05 27.400 575 +0 0.00% 15,755
2025-06-06 2025-06-04 26.617 575 +0 0.00% 15,305
2025-06-05 2025-06-03 25.939 575 +0 0.00% 14,915
2025-06-04 2025-06-02 25.469 575 +0 0.00% 14,645
2025-06-03 2025-05-30 25.573 575 +0 0.00% 14,705
2025-06-02 2025-05-29 26.356 575 +0 0.00% 15,155
2025-05-30 2025-05-28 25.678 575 +0 0.00% 14,765
2025-05-29 2025-05-27 25.991 575 +0 0.00% 14,945
2025-05-28 2025-05-26 25.782 575 +0 0.00% 14,825
2025-05-27 2025-05-23 25.678 575 +0 0.00% 14,765
2025-05-26 2025-05-22 25.625 575 +0 0.00% 14,735
2025-05-23 2025-05-21 25.573 575 +0 0.00% 14,705
2025-05-22 2025-05-20 25.573 575 +0 0.00% 14,705
2025-05-21 2025-05-19 24.999 575 +0 0.00% 14,374
2025-05-20 2025-05-16 25.104 575 +0 0.00% 14,435
2025-05-19 2025-05-15 25.469 575 +0 0.00% 14,645
2025-05-16 2025-05-14 25.521 575 +0 0.00% 14,675
2025-05-15 2025-05-13 23.903 575 +0 0.00% 13,744
2025-05-14 2025-05-12 24.268 575 +0 0.00% 13,954
2025-05-13 2025-05-09 23.225 575 +0 0.00% 13,354
2025-05-12 2025-05-08 23.225 575 +0 0.00% 13,354
2025-05-09 2025-05-07 22.651 575 +0 0.00% 13,024
2025-05-08 2025-05-06 22.546 575 +0 0.00% 12,964
2025-05-07 2025-05-02 22.598 575 +0 0.00% 12,994
2025-05-06 2025-04-30 22.024 575 +0 0.00% 12,664
2025-05-02 2025-04-29 22.024 575 +0 0.00% 12,664
2025-04-30 2025-04-28 21.763 575 +0 0.00% 12,514
2025-04-29 2025-04-25 22.494 575 +0 0.00% 12,934
2025-04-28 2025-04-24 22.598 575 +0 0.00% 12,994
2025-04-25 2025-04-23 22.912 575 +0 0.00% 13,174
2025-04-24 2025-04-22 22.546 575 +0 0.00% 12,964
2025-04-23 2025-04-17 22.337 575 +0 0.00% 12,844
2025-04-22 2025-04-16 22.390 575 +0 0.00% 12,874
2025-04-17 2025-04-15 22.807 575 +0 0.00% 13,114
2025-04-16 2025-04-14 23.068 575 +0 0.00% 13,264
2025-04-15 2025-04-11 22.494 575 +0 0.00% 12,934
2025-04-14 2025-04-10 22.337 575 +0 0.00% 12,844
2025-04-11 2025-04-09 21.868 575 +0 0.00% 12,574
2025-04-10 2025-04-08 21.607 575 +0 0.00% 12,424
2025-04-09 2025-04-07 21.241 575 +0 0.00% 12,214
2025-04-08 2025-04-03 25.678 575 +0 0.00% 14,765
2025-04-07 2025-04-02 26.408 575 +0 0.00% 15,185
2025-04-03 2025-04-01 25.939 575 +0 0.00% 14,915
2025-04-02 2025-03-31 25.521 575 +0 0.00% 14,675
2025-04-01 2025-03-28 25.886 575 +0 0.00% 14,885
2025-03-31 2025-03-27 26.095 575 +0 0.00% 15,005
2025-03-28 2025-03-26 25.260 575 +0 0.00% 14,525
2025-03-27 2025-03-25 25.156 575 +0 0.00% 14,465
2025-03-26 2025-03-24 26.147 575 +0 0.00% 15,035
2025-03-25 2025-03-21 25.834 575 +0 0.00% 14,855
2025-03-24 2025-03-20 25.886 575 +0 0.00% 14,885
2025-03-21 2025-03-19 27.452 575 +0 0.00% 15,785
2025-03-20 2025-03-18 28.078 575 +0 0.00% 16,145
2025-03-19 2025-03-17 27.713 575 +0 0.00% 15,935
2025-03-18 2025-03-14 27.243 575 +0 0.00% 15,665
2025-03-17 2025-03-13 24.843 575 +0 0.00% 14,284
2025-03-14 2025-03-12 25.260 575 +0 0.00% 14,525
2025-03-13 2025-03-11 25.156 575 +0 0.00% 14,465
2025-03-12 2025-03-10 25.364 575 +0 0.00% 14,585
2025-03-11 2025-03-07 25.678 575 +0 0.00% 14,765
2025-03-10 2025-03-06 25.469 575 +0 0.00% 14,645
2025-03-07 2025-03-05 24.321 575 +0 0.00% 13,984
2025-03-06 2025-03-04 23.538 575 +0 0.00% 13,534
2025-03-05 2025-03-03 23.851 575 +0 0.00% 13,714
2025-03-04 2025-02-28 24.008 575 +0 0.00% 13,804
2025-03-03 2025-02-27 26.095 575 +0 0.00% 15,005
2025-02-28 2025-02-26 26.721 575 +0 0.00% 15,365
2025-02-27 2025-02-25 25.312 575 +0 0.00% 14,555
2025-02-26 2025-02-24 25.886 575 +0 0.00% 14,885
2025-02-25 2025-02-21 25.730 575 +0 0.00% 14,795
2025-02-24 2025-02-20 25.051 575 +0 0.00% 14,405
2025-02-21 2025-02-19 25.364 575 +0 0.00% 14,585
2025-02-20 2025-02-18 26.095 575 +0 0.00% 15,005
2025-02-19 2025-02-17 25.939 575 +0 0.00% 14,915
2025-02-18 2025-02-14 25.886 575 +0 0.00% 14,885
2025-02-17 2025-02-13 24.790 575 +0 0.00% 14,254
2025-02-14 2025-02-12 25.260 575 +0 0.00% 14,525
2025-02-13 2025-02-11 24.686 575 +0 0.00% 14,194
2025-02-12 2025-02-10 25.051 575 +0 0.00% 14,405
2025-02-11 2025-02-07 25.104 575 +0 0.00% 14,435
2025-02-10 2025-02-06 24.634 575 +0 0.00% 14,164
2025-02-07 2025-02-05 24.373 575 +0 0.00% 14,014
2025-02-06 2025-02-04 24.843 575 +0 0.00% 14,284
2025-02-05 2025-02-03 24.268 575 +0 0.00% 13,954
2025-02-04 2025-01-28 24.164 575 +0 0.00% 13,894
2025-02-03 2025-01-24 24.895 575 +0 0.00% 14,314
2025-01-27 2025-01-23 24.008 575 +0 0.00% 13,804
2025-01-24 2025-01-22 23.329 575 +0 0.00% 13,414
2025-01-23 2025-01-21 23.903 575 +0 0.00% 13,744
2025-01-22 2025-01-20 23.851 575 +0 0.00% 13,714
2025-01-21 2025-01-17 23.851 575 +0 0.00% 13,714
2025-01-20 2025-01-16 23.590 575 +0 0.00% 13,564
2025-01-17 2025-01-15 23.329 575 +0 0.00% 13,414
2025-01-16 2025-01-14 23.433 575 +0 0.00% 13,474
2025-01-15 2025-01-13 22.807 575 +0 0.00% 13,114
2025-01-14 2025-01-10 22.807 575 +0 0.00% 13,114
2025-01-13 2025-01-09 23.747 575 +0 0.00% 13,654
2025-01-10 2025-01-08 23.851 575 +0 0.00% 13,714
2025-01-09 2025-01-07 24.112 575 +0 0.00% 13,864
2025-01-08 2025-01-06 24.112 575 +0 0.00% 13,864
2025-01-07 2025-01-03 24.008 575 +0 0.00% 13,804
2025-01-06 2025-01-02 24.268 575 +0 0.00% 13,954
2025-01-03 2024-12-31 26.304 575 +0 0.00% 15,125
2025-01-02 2024-12-27 25.782 575 +0 0.00% 14,825
2024-12-30 2024-12-24 25.834 575 +0 0.00% 14,855
2024-12-27 2024-12-20 24.947 575 +0 0.00% 14,344
2024-12-23 2024-12-19 25.417 575 +0 0.00% 14,615
2024-12-20 2024-12-18 25.417 575 +0 0.00% 14,615
2024-12-19 2024-12-17 24.686 575 +0 0.00% 14,194
2024-12-18 2024-12-16 24.947 575 +0 0.00% 14,344
2024-12-17 2024-12-13 25.469 575 +0 0.00% 14,645
2024-12-16 2024-12-12 26.826 575 +0 0.00% 15,425
2024-12-13 2024-12-11 26.304 575 +0 0.00% 15,125
2024-12-12 2024-12-10 27.556 575 +0 0.00% 15,845
2024-12-11 2024-12-09 27.922 575 +0 0.00% 16,055
2024-12-10 2024-12-06 26.826 575 +0 0.00% 15,425
2024-12-09 2024-12-05 25.886 575 +0 0.00% 14,885
2024-12-06 2024-12-04 26.460 575 +0 0.00% 15,215
2024-12-05 2024-12-03 26.982 575 +0 0.00% 15,515
2024-12-04 2024-12-02 25.939 575 +0 0.00% 14,915
2024-12-03 2024-11-29 25.521 575 +0 0.00% 14,675
2024-12-02 2024-11-28 25.312 575 +0 0.00% 14,555
2024-11-29 2024-11-27 25.678 575 +0 0.00% 14,765
2024-11-28 2024-11-26 24.895 575 +0 0.00% 14,314
2024-11-27 2024-11-25 25.208 575 +0 0.00% 14,495
2024-11-26 2024-11-22 25.521 575 +0 0.00% 14,675
2024-11-25 2024-11-21 26.774 575 +0 0.00% 15,395
2024-11-22 2024-11-20 26.669 575 +0 0.00% 15,335
2024-11-21 2024-11-19 26.565 575 +0 0.00% 15,275
2024-11-20 2024-11-18 26.513 575 +0 0.00% 15,245
2024-11-19 2024-11-15 26.043 575 +0 0.00% 14,975
2024-11-18 2024-11-14 25.939 575 +0 0.00% 14,915
2024-11-15 2024-11-13 26.513 575 +0 0.00% 15,245
2024-11-14 2024-11-12 26.200 575 +0 0.00% 15,065
2024-11-13 2024-11-11 27.504 575 +0 0.00% 15,815
2024-11-12 2024-11-08 28.131 575 +0 0.00% 16,175
2024-11-11 2024-11-07 29.227 575 +0 0.00% 16,805
2024-11-08 2024-11-06 28.131 575 +0 0.00% 16,175
2024-11-07 2024-11-05 29.279 575 +0 0.00% 16,835
2024-11-06 2024-11-04 28.183 575 +0 0.00% 16,205
2024-11-05 2024-11-01 28.026 575 +0 0.00% 16,115
2024-11-04 2024-10-31 28.235 575 +0 0.00% 16,235
2024-11-01 2024-10-30 28.652 575 +0 0.00% 16,475
2024-10-31 2024-10-29 30.009 575 +0 0.00% 17,255
2024-10-30 2024-10-28 30.062 575 +0 0.00% 17,285
2024-10-29 2024-10-25 30.531 575 +0 0.00% 17,555
2024-10-28 2024-10-24 30.688 575 +0 0.00% 17,646
2024-10-25 2024-10-23 31.262 575 +0 0.00% 17,976
2024-10-24 2024-10-22 30.218 575 +0 0.00% 17,375
2024-10-23 2024-10-21 30.009 575 +0 0.00% 17,255
2024-10-22 2024-10-18 30.270 575 +0 0.00% 17,405
2024-10-21 2024-10-17 28.339 575 +0 0.00% 16,295
2024-10-18 2024-10-16 29.018 575 +0 0.00% 16,685
2024-10-17 2024-10-15 29.435 575 +0 0.00% 16,925
2024-10-16 2024-10-14 30.218 575 +0 0.00% 17,375
2024-10-15 2024-10-10 29.801 575 +0 0.00% 17,135
2024-10-14 2024-10-09 28.287 575 +0 0.00% 16,265
2024-10-10 2024-10-08 29.227 575 +0 0.00% 16,805
2024-10-09 2024-10-07 34.602 575 +0 0.00% 19,896
2024-10-08 2024-10-04 33.767 575 +0 0.00% 19,416
2024-10-07 2024-10-03 32.358 575 +0 0.00% 18,606
2024-10-04 2024-10-02 33.245 575 +0 0.00% 19,116
2024-10-03 2024-09-30 29.227 575 +0 0.00% 16,805
2024-10-02 2024-09-27 28.026 575 +0 0.00% 16,115
2024-09-30 2024-09-26 26.565 575 +0 0.00% 15,275
2024-09-27 2024-09-25 25.260 575 +0 0.00% 14,525
2024-09-26 2024-09-24 24.947 575 +0 0.00% 14,344
2024-09-25 2024-09-23 22.181 575 +0 0.00% 12,754
2024-09-24 2024-09-20 21.607 575 +0 0.00% 12,424
2024-09-23 2024-09-19 22.024 575 +0 0.00% 12,664
2024-09-20 2024-09-17 21.241 575 +0 0.00% 12,214
2024-09-19 2024-09-16 20.500 575 +0 0.00% 11,788
2024-09-17 2024-09-13 20.542 575 +0 0.00% 11,812
2024-09-16 2024-09-12 20.271 575 +0 0.00% 11,656
2024-09-13 2024-09-11 20.730 575 +0 0.00% 11,920
2024-09-12 2024-09-10 20.876 575 +0 0.00% 12,004
2024-09-11 2024-09-09 21.033 575 +0 0.00% 12,094
2024-09-10 2024-09-05 21.659 575 +0 0.00% 12,454
2024-09-09 2024-09-04 21.085 575 +0 0.00% 12,124
2024-09-05 2024-09-03 20.751 575 +0 0.00% 11,932
2024-09-04 2024-09-02 21.450 575 +0 0.00% 12,334
2024-09-03 2024-08-30 21.241 575 +0 0.00% 12,214
2024-09-02 2024-08-29 20.083 575 +0 0.00% 11,548
2024-08-30 2024-08-28 20.542 575 +0 0.00% 11,812
2024-08-29 2024-08-27 20.563 575 +0 0.00% 11,824
2024-08-28 2024-08-26 20.709 575 +0 0.00% 11,908
2024-08-27 2024-08-23 20.667 575 +0 0.00% 11,884
2024-08-26 2024-08-22 19.477 575 +0 0.00% 11,200
2024-08-23 2024-08-21 19.352 575 +0 0.00% 11,127
2024-08-22 2024-08-20 20.208 575 +0 0.00% 11,620
2024-08-21 2024-08-19 20.187 575 +0 0.00% 11,608
2024-08-20 2024-08-16 20.041 575 +0 0.00% 11,524
2024-08-19 2024-08-15 19.728 575 +0 0.00% 11,344
2024-08-16 2024-08-14 19.916 575 +0 0.00% 11,452
2024-08-15 2024-08-13 19.916 575 +0 0.00% 11,452
2024-08-14 2024-08-12 19.603 575 +0 0.00% 11,272
2024-08-13 2024-08-09 19.248 575 +0 0.00% 11,067
2024-08-12 2024-08-08 19.248 575 +0 0.00% 11,067
2024-08-09 2024-08-07 19.415 575 +0 0.00% 11,163
2024-08-08 2024-08-06 18.893 575 +0 0.00% 10,863
2024-08-07 2024-08-05 21.085 575 +0 0.00% 12,124
2024-08-06 2024-08-02 21.085 575 +0 0.00% 12,124
2024-08-05 2024-08-01 21.555 575 +0 0.00% 12,394
2024-08-02 2024-07-31 21.711 575 +0 0.00% 12,484
2024-08-01 2024-07-30 20.542 575 +0 0.00% 11,812
2024-07-31 2024-07-29 20.417 575 +0 0.00% 11,740
2024-07-30 2024-07-26 20.375 575 +0 0.00% 11,716
2024-07-29 2024-07-25 20.250 575 +0 0.00% 11,644
2024-07-26 2024-07-24 21.033 575 +0 0.00% 12,094
2024-07-25 2024-07-23 21.137 575 +0 0.00% 12,154
2024-07-24 2024-07-22 20.876 575 +0 0.00% 12,004
2024-07-23 2024-07-19 21.033 575 +0 0.00% 12,094
2024-07-22 2024-07-18 21.607 575 +0 0.00% 12,424
2024-07-19 2024-07-17 21.241 575 +0 0.00% 12,214
2024-07-18 2024-07-16 20.417 575 +0 0.00% 11,740
2024-07-17 2024-07-15 20.271 575 +0 0.00% 11,656
2024-07-16 2024-07-12 20.417 575 +0 0.00% 11,740
2024-07-15 2024-07-11 20.292 575 +0 0.00% 11,668
2024-07-12 2024-07-10 20.166 575 +0 0.00% 11,596
2024-07-11 2024-07-09 20.104 575 +0 0.00% 11,560
2024-07-10 2024-07-08 20.271 575 +0 0.00% 11,656
2024-07-09 2024-07-05 20.292 575 +0 0.00% 11,668
2024-07-08 2024-07-04 20.834 575 +0 0.00% 11,980
2024-07-05 2024-07-03 20.928 575 +0 0.00% 12,034
2024-07-04 2024-07-02 20.479 575 +0 0.00% 11,776
2024-07-03 2024-06-28 19.895 575 +0 0.00% 11,440
2024-07-02 2024-06-27 20.500 575 +0 0.00% 11,788
2024-06-28 2024-06-26 20.626 575 +0 0.00% 11,860
2024-06-27 2024-06-25 20.876 575 +0 0.00% 12,004
2024-06-26 2024-06-24 21.398 575 +0 0.00% 12,304
2024-06-25 2024-06-21 21.711 575 +0 0.00% 12,484
2024-06-24 2024-06-20 22.024 575 +0 0.00% 12,664
2024-06-21 2024-06-19 21.502 575 +0 0.00% 12,364
2024-06-20 2024-06-18 20.834 575 +0 0.00% 11,980
2024-06-19 2024-06-17 20.626 575 +0 0.00% 11,860
2024-06-18 2024-06-14 20.793 575 +0 0.00% 11,956
2024-06-17 2024-06-13 20.417 575 +0 0.00% 11,740
2024-06-14 2024-06-12 20.083 575 +0 0.00% 11,548
2024-06-13 2024-06-11 22.740 575 +0 0.00% 13,076
2024-06-12 2024-06-07 22.740 575 +31 0.00% 13,076
2024-06-11 2024-06-06 23.182 544 +0 0.00% 12,611
2024-06-07 2024-06-05 23.458 544 +0 0.00% 12,761
2024-06-06 2024-06-04 23.789 544 +0 0.00% 12,941
2024-06-05 2024-06-03 23.016 544 +0 0.00% 12,521
2024-06-04 2024-05-31 22.520 544 +0 0.00% 12,251
2024-06-03 2024-05-30 22.740 544 +0 0.00% 12,371
2024-05-31 2024-05-29 23.072 544 +0 0.00% 12,551
2024-05-30 2024-05-28 23.899 544 +0 0.00% 13,001
2024-05-29 2024-05-27 23.513 544 +0 0.00% 12,791
2024-05-28 2024-05-24 23.237 544 +0 0.00% 12,641
2024-05-27 2024-05-23 23.403 544 +0 0.00% 12,731
2024-05-24 2024-05-22 23.734 544 +0 0.00% 12,911
2024-05-23 2024-05-21 23.237 544 +0 0.00% 12,641
2024-05-22 2024-05-20 24.451 544 +0 0.00% 13,302
2024-05-21 2024-05-17 24.341 544 +0 0.00% 13,241
2024-05-20 2024-05-16 22.851 544 +0 0.00% 12,431
2024-05-17 2024-05-14 21.548 544 +0 0.00% 11,722
2024-05-16 2024-05-13 22.078 544 +0 0.00% 12,010
2024-05-14 2024-05-10 21.703 544 +0 0.00% 11,806
2024-05-13 2024-05-09 20.069 544 +0 0.00% 10,917
2024-05-10 2024-05-08 19.760 544 +0 0.00% 10,749
2024-05-09 2024-05-07 20.334 544 +0 0.00% 11,062
2024-05-08 2024-05-06 20.201 544 +0 0.00% 10,990
2024-05-07 2024-05-03 20.555 544 +0 0.00% 11,182
2024-05-06 2024-05-02 19.870 544 +0 0.00% 10,809
2024-05-03 2024-04-30 19.075 544 +0 0.00% 10,377
2024-05-02 2024-04-29 19.760 544 +0 0.00% 10,749
2024-04-30 2024-04-26 18.921 544 +0 0.00% 10,293
2024-04-29 2024-04-25 18.303 544 +0 0.00% 9,957
2024-04-26 2024-04-24 18.281 544 +0 0.00% 9,945
2024-04-25 2024-04-23 17.596 544 +0 0.00% 9,572
2024-04-24 2024-04-22 17.618 544 +0 0.00% 9,584
2024-04-23 2024-04-19 17.177 544 +0 0.00% 9,344
2024-04-22 2024-04-18 17.375 544 +0 0.00% 9,452
2024-04-19 2024-04-17 16.426 544 +0 0.00% 8,936
2024-04-18 2024-04-16 16.382 544 +0 0.00% 8,912
2024-04-17 2024-04-15 16.426 544 +0 0.00% 8,936
2024-04-16 2024-04-12 15.918 544 +0 0.00% 8,660
2024-04-15 2024-04-11 16.470 544 +0 0.00% 8,960
2024-04-12 2024-04-10 16.338 544 +0 0.00% 8,888
2024-04-11 2024-04-09 16.338 544 +0 0.00% 8,888
2024-04-10 2024-04-08 15.786 544 +0 0.00% 8,587
2024-04-09 2024-04-05 15.609 544 +0 0.00% 8,491
2024-04-08 2024-04-03 16.007 544 +0 0.00% 8,708
2024-04-05 2024-04-02 15.984 544 +0 0.00% 8,696
2024-04-03 2024-03-28 15.123 544 +0 0.00% 8,227
2024-04-02 2024-03-27 14.704 544 +0 0.00% 7,999
2024-03-28 2024-03-26 14.903 544 +0 0.00% 8,107
2024-03-27 2024-03-25 14.814 544 +0 0.00% 8,059
2024-03-26 2024-03-22 14.969 544 +0 0.00% 8,143
2024-03-25 2024-03-21 15.653 544 +0 0.00% 8,515
2024-03-22 2024-03-20 15.388 544 +0 0.00% 8,371
2024-03-21 2024-03-19 15.433 544 +0 0.00% 8,395
2024-03-20 2024-03-18 15.675 544 +0 0.00% 8,527
2024-03-19 2024-03-15 15.212 544 +0 0.00% 8,275
2024-03-18 2024-03-14 15.388 544 +0 0.00% 8,371
2024-03-15 2024-03-13 15.565 544 +0 0.00% 8,467
2024-03-14 2024-03-12 16.846 544 +0 0.00% 9,164
2024-03-13 2024-03-11 16.249 544 +0 0.00% 8,840
2024-03-12 2024-03-08 16.095 544 +0 0.00% 8,756
2024-03-11 2024-03-07 15.962 544 +0 0.00% 8,684
2024-03-08 2024-03-06 16.051 544 +0 0.00% 8,732
2024-03-07 2024-03-05 15.918 544 +0 0.00% 8,660
2024-03-06 2024-03-04 16.117 544 +0 0.00% 8,768
2024-03-05 2024-03-01 16.823 544 +0 0.00% 9,152
2024-03-04 2024-02-29 16.492 544 +0 0.00% 8,972
2024-03-01 2024-02-28 16.603 544 +0 0.00% 9,032
2024-02-29 2024-02-27 17.221 544 +0 0.00% 9,368
2024-02-28 2024-02-26 17.353 544 +0 0.00% 9,440
2024-02-27 2024-02-23 17.817 544 +0 0.00% 9,692
2024-02-26 2024-02-22 17.861 544 +0 0.00% 9,716
2024-02-23 2024-02-21 17.552 544 +0 0.00% 9,548
2024-02-22 2024-02-20 17.066 544 +0 0.00% 9,284
2024-02-21 2024-02-19 17.155 544 +0 0.00% 9,332
2024-02-20 2024-02-16 17.243 544 +0 0.00% 9,380
2024-02-19 2024-02-15 16.669 544 +0 0.00% 9,068
2024-02-16 2024-02-14 16.779 544 +0 0.00% 9,128
2024-02-15 2024-02-09 16.669 544 +0 0.00% 9,068
2024-02-14 2024-02-07 16.801 544 +0 0.00% 9,140
2024-02-08 2024-02-06 16.514 544 +0 0.00% 8,984
2024-02-07 2024-02-05 15.344 544 +0 0.00% 8,347
2024-02-06 2024-02-02 15.499 544 +0 0.00% 8,431
2024-02-05 2024-02-01 15.808 544 +0 0.00% 8,599
2024-02-02 2024-01-31 15.808 544 +0 0.00% 8,599
2024-02-01 2024-01-30 16.073 544 +0 0.00% 8,744
2024-01-31 2024-01-29 16.691 544 +0 0.00% 9,080
2024-01-30 2024-01-26 16.426 544 +0 0.00% 8,936
2024-01-29 2024-01-25 16.669 544 +0 0.00% 9,068
2024-01-26 2024-01-24 15.477 544 +0 0.00% 8,419
2024-01-25 2024-01-23 14.726 544 +0 0.00% 8,011
2024-01-24 2024-01-22 14.262 544 +0 0.00% 7,759
2024-01-23 2024-01-19 14.704 544 +0 0.00% 7,999
2024-01-22 2024-01-18 15.079 544 +0 0.00% 8,203
2024-01-19 2024-01-17 15.057 544 +0 0.00% 8,191
2024-01-18 2024-01-16 15.830 544 +0 0.00% 8,611
2024-01-17 2024-01-15 15.830 544 +0 0.00% 8,611
2024-01-16 2024-01-12 15.918 544 +0 0.00% 8,660
2024-01-15 2024-01-11 16.205 544 +0 0.00% 8,816
2024-01-12 2024-01-10 16.183 544 +0 0.00% 8,804
2024-01-11 2024-01-09 16.492 544 +0 0.00% 8,972
2024-01-10 2024-01-08 16.669 544 +0 0.00% 9,068
2024-01-09 2024-01-05 17.397 544 +0 0.00% 9,464
2024-01-08 2024-01-04 17.574 544 +0 0.00% 9,560
2024-01-05 2024-01-03 17.530 544 +0 0.00% 9,536
2024-01-04 2024-01-02 17.022 544 +0 0.00% 9,260
2024-01-03 2023-12-29 17.397 544 +0 0.00% 9,464
2024-01-02 2023-12-28 17.243 544 +0 0.00% 9,380
2023-12-29 2023-12-27 16.448 544 +0 0.00% 8,948
2023-12-28 2023-12-22 16.470 544 +0 0.00% 8,960
2023-12-27 2023-12-21 16.492 544 +0 0.00% 8,972
2023-12-22 2023-12-20 16.227 544 +0 0.00% 8,828
2023-12-21 2023-12-19 16.029 544 +0 0.00% 8,720
2023-12-20 2023-12-18 16.448 544 +0 0.00% 8,948
2023-12-19 2023-12-15 16.713 544 +0 0.00% 9,092
2023-12-18 2023-12-14 16.492 544 +0 0.00% 8,972
2023-12-15 2023-12-13 16.647 544 +0 0.00% 9,056
2023-12-14 2023-12-12 16.823 544 +0 0.00% 9,152
2023-12-13 2023-12-11 16.603 544 +0 0.00% 9,032
2023-12-12 2023-12-08 16.890 544 +0 0.00% 9,188
2023-12-11 2023-12-07 17.000 544 +0 0.00% 9,248
2023-12-08 2023-12-06 17.265 544 +0 0.00% 9,392
2023-12-07 2023-12-05 17.110 544 +0 0.00% 9,308
2023-12-06 2023-12-04 17.552 544 +0 0.00% 9,548
2023-12-05 2023-12-01 18.126 544 +0 0.00% 9,861
2023-12-04 2023-11-30 18.214 544 +0 0.00% 9,909
2023-12-01 2023-11-29 18.325 544 +0 0.00% 9,969
2023-11-30 2023-11-28 19.031 544 +0 0.00% 10,353
2023-11-29 2023-11-27 19.694 544 +0 0.00% 10,713
2023-11-28 2023-11-24 19.429 544 +0 0.00% 10,569
2023-11-27 2023-11-23 19.671 544 +0 0.00% 10,701
2023-11-24 2023-11-22 19.340 544 +0 0.00% 10,521
2023-11-23 2023-11-21 19.296 544 +0 0.00% 10,497
2023-11-22 2023-11-20 19.495 544 +0 0.00% 10,605
2023-11-21 2023-11-17 19.009 544 +0 0.00% 10,341
2023-11-20 2023-11-16 19.539 544 +0 0.00% 10,629
2023-11-17 2023-11-15 19.738 544 +0 0.00% 10,737
2023-11-16 2023-11-14 18.943 544 +0 0.00% 10,305
2023-11-15 2023-11-13 18.546 544 +0 0.00% 10,089
2023-11-14 2023-11-10 18.457 544 +0 0.00% 10,041
2023-11-13 2023-11-09 18.788 544 +0 0.00% 10,221
2023-11-10 2023-11-08 18.788 544 +0 0.00% 10,221
2023-11-09 2023-11-07 19.473 544 +0 0.00% 10,593
2023-11-08 2023-11-06 20.996 544 +0 0.00% 11,422
2023-11-07 2023-11-03 21.151 544 +0 0.00% 11,506
2023-11-06 2023-11-02 21.129 544 +0 0.00% 11,494
2023-11-03 2023-11-01 21.217 544 +0 0.00% 11,542
2023-11-02 2023-10-31 21.283 544 +0 0.00% 11,578
2023-11-01 2023-10-30 20.974 544 +0 0.00% 11,410
2023-10-31 2023-10-27 20.797 544 +0 0.00% 11,314
2023-10-30 2023-10-26 21.040 544 +0 0.00% 11,446
2023-10-27 2023-10-25 21.195 544 +0 0.00% 11,530
2023-10-26 2023-10-24 21.416 544 +0 0.00% 11,650
2023-10-25 2023-10-20 21.239 544 +0 0.00% 11,554
2023-10-24 2023-10-19 21.725 544 +0 0.00% 11,818
2023-10-20 2023-10-18 22.796 544 +0 0.00% 12,401
2023-10-19 2023-10-17 23.072 544 +0 0.00% 12,551
2023-10-18 2023-10-16 22.354 544 +0 0.00% 12,161
2023-10-17 2023-10-13 22.740 544 +0 0.00% 12,371
2023-10-16 2023-10-12 22.575 544 +0 0.00% 12,281
2023-10-13 2023-10-11 21.394 544 +0 0.00% 11,638
2023-10-12 2023-10-10 21.482 544 +0 0.00% 11,686
2023-10-11 2023-10-09 21.062 544 +0 0.00% 11,458
2023-10-10 2023-10-06 20.864 544 +0 0.00% 11,350
2023-10-09 2023-10-05 20.643 544 +0 0.00% 11,230
2023-10-06 2023-10-04 20.753 544 +0 0.00% 11,290
2023-10-05 2023-10-03 20.753 544 +0 0.00% 11,290
2023-10-04 2023-09-29 21.636 544 +0 0.00% 11,770
2023-10-03 2023-09-28 21.659 544 +0 0.00% 11,782
2023-09-29 2023-09-27 21.438 544 +0 0.00% 11,662
2023-09-28 2023-09-26 21.592 544 +0 0.00% 11,746
2023-09-27 2023-09-25 21.526 544 +0 0.00% 11,710
2023-09-26 2023-09-22 21.438 544 +0 0.00% 11,662
2023-09-25 2023-09-21 20.687 544 +0 0.00% 11,254
2023-09-22 2023-09-20 21.040 544 +0 0.00% 11,446
2023-09-21 2023-09-19 21.283 544 +0 0.00% 11,578
2023-09-20 2023-09-18 20.952 544 +0 0.00% 11,398
2023-09-19 2023-09-15 20.974 544 +0 0.00% 11,410
2023-09-18 2023-09-14 20.731 544 +0 0.00% 11,278
2023-09-15 2023-09-13 20.621 544 +0 0.00% 11,218
2023-09-14 2023-09-12 20.820 544 +0 0.00% 11,326
2023-09-13 2023-09-11 21.305 544 +0 0.00% 11,590
2023-09-12 2023-09-07 21.394 544 +0 0.00% 11,638
2023-09-11 2023-09-06 21.416 544 +0 0.00% 11,650
2023-09-07 2023-09-05 21.151 544 +0 0.00% 11,506
2023-09-06 2023-09-04 21.394 544 +0 0.00% 11,638
2023-09-05 2023-08-31 19.826 544 +0 0.00% 10,785
2023-09-04 2023-08-30 19.870 544 +0 0.00% 10,809
2023-08-31 2023-08-29 19.760 544 +0 0.00% 10,749
2023-08-30 2023-08-28 19.429 544 +0 0.00% 10,569
2023-08-29 2023-08-25 19.384 544 +0 0.00% 10,545
2023-08-28 2023-08-24 19.009 544 +0 0.00% 10,341
2023-08-25 2023-08-23 18.855 544 +0 0.00% 10,257
2023-08-24 2023-08-22 18.987 544 +0 0.00% 10,329
2023-08-23 2023-08-21 19.120 544 +0 0.00% 10,401
2023-08-22 2023-08-18 19.870 544 +0 0.00% 10,809
2023-08-21 2023-08-17 20.047 544 +0 0.00% 10,905
2023-08-18 2023-08-16 20.290 544 +0 0.00% 11,038
2023-08-17 2023-08-15 20.555 544 +0 0.00% 11,182
2023-08-16 2023-08-14 20.775 544 +0 0.00% 11,302
2023-08-15 2023-08-11 21.040 544 +0 0.00% 11,446
2023-08-14 2023-08-10 21.592 544 +0 0.00% 11,746
2023-08-11 2023-08-09 21.769 544 +0 0.00% 11,842
2023-08-10 2023-08-08 21.725 544 +0 0.00% 11,818
2023-08-09 2023-08-07 22.464 544 +0 0.00% 12,221
2023-08-08 2023-08-04 23.016 544 +0 0.00% 12,521
2023-08-07 2023-08-03 22.685 544 +0 0.00% 12,341
2023-08-04 2023-08-02 22.464 544 +0 0.00% 12,221
2023-08-03 2023-08-01 22.906 544 +0 0.00% 12,461
2023-08-02 2023-07-31 23.072 544 +0 0.00% 12,551
2023-08-01 2023-07-28 22.630 544 +0 0.00% 12,311
2023-07-31 2023-07-27 21.747 544 +0 0.00% 11,830
2023-07-28 2023-07-26 20.974 544 +0 0.00% 11,410
2023-07-27 2023-07-25 21.173 544 +0 0.00% 11,518
2023-07-26 2023-07-24 19.804 544 +0 0.00% 10,773
2023-07-25 2023-07-21 20.555 544 +0 0.00% 11,182
2023-07-24 2023-07-20 20.643 544 +0 0.00% 11,230
2023-07-21 2023-07-19 21.173 544 +0 0.00% 11,518
2023-07-20 2023-07-18 21.283 544 +0 0.00% 11,578
2023-07-19 2023-07-14 22.464 544 +0 0.00% 12,221
2023-07-18 2023-07-13 22.851 544 +0 0.00% 12,431
2023-07-14 2023-07-12 22.464 544 +0 0.00% 12,221
2023-07-13 2023-07-11 22.056 544 +0 0.00% 11,998
2023-07-12 2023-07-10 22.056 544 +0 0.00% 11,998
2023-07-11 2023-07-07 22.078 544 +0 0.00% 12,010
2023-07-10 2023-07-06 22.078 544 +0 0.00% 12,010
2023-07-07 2023-07-05 22.575 544 +0 0.00% 12,281
2023-07-06 2023-07-04 23.072 544 +0 0.00% 12,551
2023-07-05 2023-07-03 22.961 544 +0 0.00% 12,491
2023-07-04 2023-06-30 22.354 544 +0 0.00% 12,161
2023-07-03 2023-06-29 22.354 544 +0 0.00% 12,161
2023-06-30 2023-06-28 22.575 544 +0 0.00% 12,281
2023-06-29 2023-06-27 22.078 544 +0 0.00% 12,010
2023-06-28 2023-06-26 21.217 544 +0 0.00% 11,542
2023-06-27 2023-06-23 21.195 544 +0 0.00% 11,530
2023-06-26 2023-06-21 21.614 544 +0 0.00% 11,758
2023-06-23 2023-06-20 21.703 544 +0 0.00% 11,806
2023-06-21 2023-06-19 22.244 544 +0 0.00% 12,101
2023-06-20 2023-06-16 22.630 544 +0 0.00% 12,311
2023-06-19 2023-06-15 23.127 544 +0 0.00% 12,581
2023-06-16 2023-06-14 23.237 544 +0 0.00% 12,641
2023-06-15 2023-06-13 23.237 544 +0 0.00% 12,641
2023-06-14 2023-06-12 23.347 544 +0 0.00% 12,701
2023-06-13 2023-06-09 23.292 544 +0 0.00% 12,671
2023-06-12 2023-06-08 23.072 544 +0 0.00% 12,551
2023-06-09 2023-06-07 22.796 544 +0 0.00% 12,401
2023-06-08 2023-06-06 22.740 544 +0 0.00% 12,371
2023-06-07 2023-06-05 22.078 544 +0 0.00% 12,010
2023-06-06 2023-06-02 21.946 544 +0 0.00% 11,938
2023-06-05 2023-06-01 21.614 544 +0 0.00% 11,758
2023-06-02 2023-05-31 21.857 544 +0 0.00% 11,890
2023-06-01 2023-05-30 22.244 544 +0 0.00% 12,101
2023-05-31 2023-05-29 24.946 544 +0 0.00% 13,570
2023-05-30 2023-05-25 25.412 544 +29 0.00% 13,824
2023-05-29 2023-05-24 25.995 515 +0 0.00% 13,387
2023-05-25 2023-05-23 26.578 515 +0 0.00% 13,687
2023-05-24 2023-05-22 27.685 515 +0 0.00% 14,258
2023-05-23 2023-05-19 27.976 515 +0 0.00% 14,408
2023-05-22 2023-05-18 28.967 515 +0 0.00% 14,918
2023-05-19 2023-05-17 27.918 515 +0 0.00% 14,378
2023-05-18 2023-05-16 29.142 515 +0 0.00% 15,008
2023-05-17 2023-05-15 29.200 515 +0 0.00% 15,038
2023-05-16 2023-05-12 27.918 515 +0 0.00% 14,378
2023-05-15 2023-05-11 28.851 515 +0 0.00% 14,858
2023-05-12 2023-05-10 28.909 515 +0 0.00% 14,888
2023-05-11 2023-05-09 29.259 515 +0 0.00% 15,068
2023-05-10 2023-05-08 30.133 515 +0 0.00% 15,518
2023-05-09 2023-05-05 29.492 515 +0 0.00% 15,188
2023-05-08 2023-05-04 29.783 515 +0 0.00% 15,338
2023-05-05 2023-05-03 27.277 515 +0 0.00% 14,048
2023-05-04 2023-05-02 27.335 515 +0 0.00% 14,078
2023-05-03 2023-04-28 27.219 515 +0 0.00% 14,018
2023-05-02 2023-04-27 27.976 515 +0 0.00% 14,408
2023-04-28 2023-04-26 26.752 515 +0 0.00% 13,777
2023-04-27 2023-04-25 27.044 515 +0 0.00% 13,928
2023-04-26 2023-04-24 27.860 515 +0 0.00% 14,348
2023-04-25 2023-04-21 27.277 515 +0 0.00% 14,048
2023-04-24 2023-04-20 28.209 515 +0 0.00% 14,528
2023-04-21 2023-04-19 27.743 515 +0 0.00% 14,288
2023-04-20 2023-04-18 28.093 515 +0 0.00% 14,468
2023-04-19 2023-04-17 26.927 515 +0 0.00% 13,868
2023-04-18 2023-04-14 26.286 515 +0 0.00% 13,537
2023-04-17 2023-04-13 26.636 515 +0 0.00% 13,717
2023-04-14 2023-04-12 26.694 515 +0 0.00% 13,747
2023-04-13 2023-04-11 25.878 515 +0 0.00% 13,327
2023-04-12 2023-04-06 25.004 515 +0 0.00% 12,877
2023-04-11 2023-04-04 25.120 515 +0 0.00% 12,937
2023-04-06 2023-04-03 24.946 515 +0 0.00% 12,847
2023-04-04 2023-03-31 24.304 515 +0 0.00% 12,517
2023-04-03 2023-03-30 24.712 515 +0 0.00% 12,727
2023-03-31 2023-03-29 24.712 515 +0 0.00% 12,727
2023-03-30 2023-03-28 24.071 515 +0 0.00% 12,397
2023-03-29 2023-03-27 23.547 515 +0 0.00% 12,127
2023-03-28 2023-03-24 24.013 515 +0 0.00% 12,367
2023-03-27 2023-03-23 25.237 515 +0 0.00% 12,997
2023-03-24 2023-03-22 24.654 515 +0 0.00% 12,697
2023-03-23 2023-03-21 24.829 515 +0 0.00% 12,787
2023-03-22 2023-03-20 25.470 515 +0 0.00% 13,117
2023-03-21 2023-03-17 25.470 515 +0 0.00% 13,117
2023-03-20 2023-03-16 24.538 515 +0 0.00% 12,637
2023-03-17 2023-03-15 24.829 515 +0 0.00% 12,787
2023-03-16 2023-03-14 24.304 515 +0 0.00% 12,517
2023-03-15 2023-03-13 25.237 515 +0 0.00% 12,997
2023-03-14 2023-03-10 24.188 515 +0 0.00% 12,457
2023-03-13 2023-03-09 24.538 515 +0 0.00% 12,637
2023-03-10 2023-03-08 25.120 515 +0 0.00% 12,937
2023-03-09 2023-03-07 25.645 515 +0 0.00% 13,207
2023-03-08 2023-03-06 25.179 515 +0 0.00% 12,967
2023-03-07 2023-03-03 25.470 515 +0 0.00% 13,117
2023-03-06 2023-03-02 25.703 515 +0 0.00% 13,237
2023-03-03 2023-03-01 25.703 515 +0 0.00% 13,237
2023-03-02 2023-02-28 24.246 515 +0 0.00% 12,487
2023-03-01 2023-02-27 24.363 515 +0 0.00% 12,547
2023-02-28 2023-02-24 25.062 515 +0 0.00% 12,907
2023-02-27 2023-02-23 25.703 515 +0 0.00% 13,237
2023-02-24 2023-02-22 25.936 515 +0 0.00% 13,357
2023-02-23 2023-02-21 26.752 515 +0 0.00% 13,777
2023-02-22 2023-02-20 26.752 515 +0 0.00% 13,777
2023-02-21 2023-02-17 25.120 515 +0 0.00% 12,937
2023-02-20 2023-02-16 25.995 515 +0 0.00% 13,387
2023-02-17 2023-02-15 25.587 515 +0 0.00% 13,177
2023-02-16 2023-02-14 25.703 515 +0 0.00% 13,237
2023-02-15 2023-02-13 25.354 515 +0 0.00% 13,057
2023-02-14 2023-02-10 24.363 515 +0 0.00% 12,547
2023-02-13 2023-02-09 25.004 515 +0 0.00% 12,877
2023-02-10 2023-02-08 24.304 515 +0 0.00% 12,517
2023-02-09 2023-02-07 23.663 515 +0 0.00% 12,187
2023-02-08 2023-02-06 23.780 515 +0 0.00% 12,247
2023-02-07 2023-02-03 24.479 515 +0 0.00% 12,607
2023-02-06 2023-02-02 24.946 515 +0 0.00% 12,847
2023-02-03 2023-02-01 25.412 515 +0 0.00% 13,087
2023-02-02 2023-01-31 25.062 515 +0 0.00% 12,907
2023-02-01 2023-01-30 25.354 515 +0 0.00% 13,057
2023-01-31 2023-01-27 26.869 515 +0 0.00% 13,837
2023-01-30 2023-01-26 26.461 515 +0 0.00% 13,627
2023-01-27 2023-01-20 25.237 515 +0 0.00% 12,997
2023-01-26 2023-01-19 24.538 515 +0 0.00% 12,637
2023-01-20 2023-01-18 24.246 515 +0 0.00% 12,487
2023-01-19 2023-01-17 24.130 515 +0 0.00% 12,427
2023-01-18 2023-01-16 24.654 515 +0 0.00% 12,697
2023-01-17 2023-01-13 24.712 515 +0 0.00% 12,727
2023-01-16 2023-01-12 23.430 515 +0 0.00% 12,067
2023-01-13 2023-01-11 23.372 515 +0 0.00% 12,037
2023-01-12 2023-01-10 21.728 515 +0 0.00% 11,190
2023-01-11 2023-01-09 22.101 515 +0 0.00% 11,382
2023-01-10 2023-01-06 21.635 515 +0 0.00% 11,142
2023-01-09 2023-01-05 21.285 515 +0 0.00% 10,962
2023-01-06 2023-01-04 21.565 515 +0 0.00% 11,106
2023-01-05 2023-01-03 20.539 515 +0 0.00% 10,578
2023-01-04 2022-12-30 20.260 515 +0 0.00% 10,434
2023-01-03 2022-12-29 19.980 515 +0 0.00% 10,290
2022-12-30 2022-12-28 20.469 515 +0 0.00% 10,542
2022-12-29 2022-12-23 20.260 515 +0 0.00% 10,434
2022-12-28 2022-12-22 19.817 515 +0 0.00% 10,206
2022-12-23 2022-12-21 19.956 515 +0 0.00% 10,278
2022-12-22 2022-12-20 19.933 515 +0 0.00% 10,266
2022-12-21 2022-12-19 19.980 515 +0 0.00% 10,290
2022-12-20 2022-12-16 20.469 515 +0 0.00% 10,542
2022-12-19 2022-12-15 20.563 515 +0 0.00% 10,590
2022-12-16 2022-12-14 20.633 515 +0 0.00% 10,626
2022-12-15 2022-12-13 20.819 515 +0 0.00% 10,722
2022-12-14 2022-12-12 21.052 515 +0 0.00% 10,842
2022-12-13 2022-12-09 21.588 515 +0 0.00% 11,118
2022-12-12 2022-12-08 21.122 515 +0 0.00% 10,878
2022-12-09 2022-12-07 20.446 515 +0 0.00% 10,530
2022-12-08 2022-12-06 21.495 515 +0 0.00% 11,070
2022-12-07 2022-12-05 21.775 515 +0 0.00% 11,214
2022-12-06 2022-12-02 20.329 515 +0 0.00% 10,470
2022-12-05 2022-12-01 20.469 515 +0 0.00% 10,542
2022-12-02 2022-11-30 20.539 515 +0 0.00% 10,578
2022-12-01 2022-11-29 20.353 515 +0 0.00% 10,482
2022-11-30 2022-11-28 18.977 515 +0 0.00% 9,773
2022-11-29 2022-11-25 19.513 515 +0 0.00% 10,049
2022-11-28 2022-11-24 18.907 515 +0 0.00% 9,737
2022-11-25 2022-11-23 18.931 515 +0 0.00% 9,749
2022-11-24 2022-11-22 19.304 515 +0 0.00% 9,941
2022-11-23 2022-11-21 19.140 515 +0 0.00% 9,857
2022-11-22 2022-11-18 19.420 515 +0 0.00% 10,001
2022-11-21 2022-11-17 19.397 515 +0 0.00% 9,989
2022-11-18 2022-11-16 19.280 515 +0 0.00% 9,929
2022-11-17 2022-11-15 19.304 515 +0 0.00% 9,941
2022-11-16 2022-11-14 18.744 515 +0 0.00% 9,653
2022-11-15 2022-11-11 18.138 515 +0 0.00% 9,341
2022-11-14 2022-11-10 16.996 515 +0 0.00% 8,753
2022-11-11 2022-11-09 17.182 515 +0 0.00% 8,849
2022-11-10 2022-11-08 17.555 515 +0 0.00% 9,041
2022-11-09 2022-11-07 17.509 515 +0 0.00% 9,017
2022-11-08 2022-11-04 17.252 515 +0 0.00% 8,885
2022-11-07 2022-11-03 15.993 515 +0 0.00% 8,236
2022-11-04 2022-11-02 15.970 515 +0 0.00% 8,224
2022-11-03 2022-11-01 15.597 515 +0 0.00% 8,032
2022-11-02 2022-10-31 14.758 515 +0 0.00% 7,600
2022-11-01 2022-10-28 14.315 515 +0 0.00% 7,372
2022-10-31 2022-10-27 14.711 515 +0 0.00% 7,576
2022-10-28 2022-10-26 14.524 515 +0 0.00% 7,480
2022-10-27 2022-10-25 14.221 515 +0 0.00% 7,324
2022-10-26 2022-10-24 14.431 515 +0 0.00% 7,432
2022-10-25 2022-10-21 15.783 515 +0 0.00% 8,128
2022-10-24 2022-10-20 15.900 515 +0 0.00% 8,188
2022-10-21 2022-10-19 16.343 515 +0 0.00% 8,417
2022-10-20 2022-10-18 16.599 515 +0 0.00% 8,549
2022-10-19 2022-10-17 16.902 515 +0 0.00% 8,705
2022-10-18 2022-10-14 16.693 515 +0 0.00% 8,597
2022-10-17 2022-10-13 16.320 515 +0 0.00% 8,405
2022-10-14 2022-10-12 16.693 515 +0 0.00% 8,597
2022-10-13 2022-10-11 16.343 515 +0 0.00% 8,417
2022-10-12 2022-10-10 16.762 515 +0 0.00% 8,633
2022-10-11 2022-10-07 16.972 515 +0 0.00% 8,741
2022-10-10 2022-10-06 17.252 515 +0 0.00% 8,885
2022-10-07 2022-10-05 17.439 515 +0 0.00% 8,981
2022-10-06 2022-10-03 16.529 515 +0 0.00% 8,513
2022-10-05 2022-09-30 16.856 515 +0 0.00% 8,681
2022-10-03 2022-09-29 16.366 515 +0 0.00% 8,429
2022-09-30 2022-09-28 16.669 515 +0 0.00% 8,585
2022-09-29 2022-09-27 17.229 515 +0 0.00% 8,873
2022-09-28 2022-09-26 17.485 515 +0 0.00% 9,005
2022-09-27 2022-09-23 17.928 515 +0 0.00% 9,233
2022-09-26 2022-09-22 18.068 515 +0 0.00% 9,305
2022-09-23 2022-09-21 18.185 515 +0 0.00% 9,365
2022-09-22 2022-09-20 18.324 515 +0 0.00% 9,437
2022-09-21 2022-09-19 18.301 515 +0 0.00% 9,425
2022-09-20 2022-09-16 18.628 515 +0 0.00% 9,593
2022-09-19 2022-09-15 19.071 515 +0 0.00% 9,821
2022-09-16 2022-09-14 19.024 515 +0 0.00% 9,797
2022-09-15 2022-09-13 19.677 515 +0 0.00% 10,133
2022-09-14 2022-09-09 19.444 515 +0 0.00% 10,013
2022-09-13 2022-09-08 18.837 515 +0 0.00% 9,701
2022-09-09 2022-09-07 18.931 515 +0 0.00% 9,749
2022-09-08 2022-09-06 18.861 515 +0 0.00% 9,713
2022-09-07 2022-09-05 18.814 515 +0 0.00% 9,689
2022-09-06 2022-09-02 18.791 515 +0 0.00% 9,677
2022-09-05 2022-09-01 19.187 515 +0 0.00% 9,881
2022-09-02 2022-08-31 19.420 515 +0 0.00% 10,001
2022-09-01 2022-08-30 19.234 515 +0 0.00% 9,905
2022-08-31 2022-08-29 19.024 515 +0 0.00% 9,797
2022-08-30 2022-08-26 19.117 515 +0 0.00% 9,845
2022-08-29 2022-08-25 19.094 515 +0 0.00% 9,833
2022-08-26 2022-08-24 18.441 515 +0 0.00% 9,497
2022-08-25 2022-08-23 18.115 515 +0 0.00% 9,329
2022-08-24 2022-08-22 18.394 515 +0 0.00% 9,473
2022-08-23 2022-08-19 18.931 515 +0 0.00% 9,749
2022-08-22 2022-08-18 18.861 515 +0 0.00% 9,713
2022-08-19 2022-08-17 19.047 515 +0 0.00% 9,809
2022-08-18 2022-08-16 19.001 515 +0 0.00% 9,785
2022-08-17 2022-08-15 19.234 515 +0 0.00% 9,905
2022-08-16 2022-08-12 19.490 515 +0 0.00% 10,037
2022-08-15 2022-08-11 19.444 515 +0 0.00% 10,013
2022-08-12 2022-08-10 18.558 515 +0 0.00% 9,557
2022-08-11 2022-08-09 19.024 515 +0 0.00% 9,797
2022-08-10 2022-08-08 18.884 515 +0 0.00% 9,725
2022-08-09 2022-08-05 18.907 515 +0 0.00% 9,737
2022-08-08 2022-08-04 18.721 515 +0 0.00% 9,641
2022-08-05 2022-08-03 18.371 515 +0 0.00% 9,461
2022-08-04 2022-08-02 18.511 515 +0 0.00% 9,533
2022-08-03 2022-08-01 19.234 515 +0 0.00% 9,905
2022-08-02 2022-07-29 19.537 515 +0 0.00% 10,061
2022-08-01 2022-07-28 19.910 515 +0 0.00% 10,254
2022-07-29 2022-07-27 19.887 515 +0 0.00% 10,242
2022-07-28 2022-07-26 20.120 515 +0 0.00% 10,362
2022-07-27 2022-07-25 20.003 515 +0 0.00% 10,302
2022-07-26 2022-07-22 19.980 515 +0 0.00% 10,290
2022-07-25 2022-07-21 19.887 515 +0 0.00% 10,242
2022-07-22 2022-07-20 20.353 515 +0 0.00% 10,482
2022-07-21 2022-07-19 20.120 515 +0 0.00% 10,362
2022-07-20 2022-07-18 20.399 515 +0 0.00% 10,506
2022-07-19 2022-07-15 20.143 515 +0 0.00% 10,374
2022-07-18 2022-07-14 20.539 515 +0 0.00% 10,578
2022-07-15 2022-07-13 21.239 515 +0 0.00% 10,938
2022-07-14 2022-07-12 21.379 515 +0 0.00% 11,010
2022-07-13 2022-07-11 21.379 515 +0 0.00% 11,010
2022-07-12 2022-07-08 21.752 515 +0 0.00% 11,202
2022-07-11 2022-07-07 21.728 515 +0 0.00% 11,190
2022-07-08 2022-07-06 21.728 515 +0 0.00% 11,190
2022-07-07 2022-07-05 22.404 515 +0 0.00% 11,538
2022-07-06 2022-07-04 21.915 515 +0 0.00% 11,286
2022-07-05 2022-06-30 22.358 515 +0 0.00% 11,514
2022-07-04 2022-06-29 22.311 515 +0 0.00% 11,490
2022-06-30 2022-06-28 22.544 515 +0 0.00% 11,610
2022-06-29 2022-06-27 22.381 515 +0 0.00% 11,526
2022-06-28 2022-06-24 21.891 515 +0 0.00% 11,274
2022-06-27 2022-06-23 22.008 515 +0 0.00% 11,334
2022-06-24 2022-06-22 21.728 515 +0 0.00% 11,190
2022-06-23 2022-06-21 21.705 515 +0 0.00% 11,178
2022-06-22 2022-06-20 21.052 515 +0 0.00% 10,842
2022-06-21 2022-06-17 21.169 515 +0 0.00% 10,902
2022-06-20 2022-06-16 20.819 515 +0 0.00% 10,722
2022-06-17 2022-06-15 21.239 515 +0 0.00% 10,938
2022-06-16 2022-06-14 19.770 515 +0 0.00% 10,182
2022-06-15 2022-06-13 19.793 515 +0 0.00% 10,194
2022-06-14 2022-06-10 20.469 515 +0 0.00% 10,542
2022-06-13 2022-06-09 23.863 515 +0 0.00% 12,290
2022-06-10 2022-06-08 23.863 515 +32 0.00% 12,290
2022-06-09 2022-06-07 23.367 483 +0 0.00% 11,286
2022-06-08 2022-06-06 22.969 483 +0 0.00% 11,094
2022-06-07 2022-06-02 22.597 483 +0 0.00% 10,914
2022-06-06 2022-06-01 22.671 483 +0 0.00% 10,950
2022-06-02 2022-05-31 22.796 483 +0 0.00% 11,010
2022-06-01 2022-05-30 22.448 483 +0 0.00% 10,842
2022-05-31 2022-05-27 22.324 483 +0 0.00% 10,782
2022-05-30 2022-05-26 22.150 483 +0 0.00% 10,698
2022-05-27 2022-05-25 21.777 483 +0 0.00% 10,519
2022-05-26 2022-05-24 21.653 483 +0 0.00% 10,459
2022-05-25 2022-05-23 21.703 483 +0 0.00% 10,483
2022-05-24 2022-05-20 21.728 483 +0 0.00% 10,495
2022-05-23 2022-05-19 21.132 483 +0 0.00% 10,207
2022-05-20 2022-05-18 21.256 483 +0 0.00% 10,267
2022-05-19 2022-05-17 21.355 483 +0 0.00% 10,315
2022-05-18 2022-05-16 20.908 483 +0 0.00% 10,099
2022-05-17 2022-05-13 21.132 483 +0 0.00% 10,207
2022-05-16 2022-05-12 20.710 483 +0 0.00% 10,003
2022-05-13 2022-05-11 20.809 483 +0 0.00% 10,051
2022-05-12 2022-05-10 20.710 483 +0 0.00% 10,003
2022-05-11 2022-05-06 20.784 483 +0 0.00% 10,039
2022-05-10 2022-05-05 21.554 483 +0 0.00% 10,411
2022-05-06 2022-05-04 21.877 483 +0 0.00% 10,566
2022-05-05 2022-05-03 21.976 483 +0 0.00% 10,614
2022-05-04 2022-04-29 21.802 483 +0 0.00% 10,531
2022-05-03 2022-04-28 21.455 483 +0 0.00% 10,363
2022-04-29 2022-04-27 20.908 483 +0 0.00% 10,099
2022-04-28 2022-04-26 20.933 483 +0 0.00% 10,111
2022-04-27 2022-04-25 21.852 483 +0 0.00% 10,555
2022-04-26 2022-04-22 22.969 483 +0 0.00% 11,094
2022-04-25 2022-04-21 23.044 483 +0 0.00% 11,130
2022-04-22 2022-04-20 23.094 483 +0 0.00% 11,154
2022-04-21 2022-04-19 23.243 483 +0 0.00% 11,226
2022-04-20 2022-04-14 23.814 483 +0 0.00% 11,502
2022-04-19 2022-04-13 23.690 483 +0 0.00% 11,442
2022-04-14 2022-04-12 23.342 483 +0 0.00% 11,274
2022-04-13 2022-04-11 23.516 483 +0 0.00% 11,358
2022-04-12 2022-04-08 24.310 483 +0 0.00% 11,742
2022-04-11 2022-04-07 24.062 483 +0 0.00% 11,622
2022-04-08 2022-04-06 24.559 483 +0 0.00% 11,862
2022-04-07 2022-04-04 24.894 483 +0 0.00% 12,024
2022-04-06 2022-04-01 24.186 483 +0 0.00% 11,682
2022-04-04 2022-03-31 23.739 483 +0 0.00% 11,466
2022-04-01 2022-03-30 23.814 483 +0 0.00% 11,502
2022-03-31 2022-03-29 23.267 483 +0 0.00% 11,238
2022-03-30 2022-03-28 23.491 483 +0 0.00% 11,346
2022-03-29 2022-03-25 24.410 483 +0 0.00% 11,790
2022-03-28 2022-03-24 25.018 483 +0 0.00% 12,084
2022-03-25 2022-03-23 25.018 483 +0 0.00% 12,084
2022-03-24 2022-03-22 25.328 483 +0 0.00% 12,234
2022-03-23 2022-03-21 24.732 483 +0 0.00% 11,946
2022-03-22 2022-03-18 25.453 483 +0 0.00% 12,294
2022-03-21 2022-03-17 25.204 483 +0 0.00% 12,174
2022-03-18 2022-03-16 23.714 483 +0 0.00% 11,454
2022-03-17 2022-03-15 22.522 483 +0 0.00% 10,878
2022-03-16 2022-03-14 24.335 483 +0 0.00% 11,754
2022-03-15 2022-03-11 25.391 483 +0 0.00% 12,264
2022-03-14 2022-03-10 25.515 483 +0 0.00% 12,324
2022-03-11 2022-03-09 24.757 483 +0 0.00% 11,958
2022-03-10 2022-03-08 25.080 483 +0 0.00% 12,114
2022-03-09 2022-03-07 25.887 483 +0 0.00% 12,503
2022-03-08 2022-03-04 26.694 483 +0 0.00% 12,893
2022-03-07 2022-03-03 26.942 483 +0 0.00% 13,013
2022-03-04 2022-03-02 26.632 483 +0 0.00% 12,863
2022-03-03 2022-03-01 27.315 483 +0 0.00% 13,193
2022-03-02 2022-02-28 27.005 483 +0 0.00% 13,043
2022-03-01 2022-02-25 27.191 483 +0 0.00% 13,133
2022-02-28 2022-02-24 27.563 483 +0 0.00% 13,313
2022-02-25 2022-02-23 28.370 483 +0 0.00% 13,703
2022-02-24 2022-02-22 28.619 483 +0 0.00% 13,823
2022-02-23 2022-02-21 29.612 483 +0 0.00% 14,303
2022-02-22 2022-02-18 29.922 483 +0 0.00% 14,452
2022-02-21 2022-02-17 30.357 483 +0 0.00% 14,662
2022-02-18 2022-02-16 30.419 483 +0 0.00% 14,692
2022-02-17 2022-02-15 29.984 483 +0 0.00% 14,482
2022-02-16 2022-02-14 30.853 483 +0 0.00% 14,902
2022-02-15 2022-02-11 31.661 483 +0 0.00% 15,292
2022-02-14 2022-02-10 31.164 483 +0 0.00% 15,052
2022-02-11 2022-02-09 30.605 483 +0 0.00% 14,782
2022-02-10 2022-02-08 30.481 483 +0 0.00% 14,722
2022-02-09 2022-02-07 29.922 483 +0 0.00% 14,452
2022-02-08 2022-02-04 29.984 483 +0 0.00% 14,482
2022-02-07 2022-01-31 29.364 483 +0 0.00% 14,183
2022-02-04 2022-01-27 29.239 483 +0 0.00% 14,123
2022-01-28 2022-01-26 29.550 483 +0 0.00% 14,273
2022-01-27 2022-01-25 29.674 483 +0 0.00% 14,333
2022-01-26 2022-01-24 30.729 483 +0 0.00% 14,842
2022-01-25 2022-01-21 30.978 483 +0 0.00% 14,962
2022-01-24 2022-01-20 31.288 483 +0 0.00% 15,112
2022-01-21 2022-01-19 29.364 483 +0 0.00% 14,183
2022-01-20 2022-01-18 28.991 483 +0 0.00% 14,003
2022-01-19 2022-01-17 28.743 483 +0 0.00% 13,883
2022-01-18 2022-01-14 28.805 483 +0 0.00% 13,913
2022-01-17 2022-01-13 28.929 483 +0 0.00% 13,973
2022-01-14 2022-01-12 28.184 483 +0 0.00% 13,613
2022-01-13 2022-01-11 27.812 483 +0 0.00% 13,433
2022-01-12 2022-01-10 27.687 483 +0 0.00% 13,373
2022-01-11 2022-01-07 27.439 483 +0 0.00% 13,253
2022-01-10 2022-01-06 26.384 483 +0 0.00% 12,743
2022-01-07 2022-01-05 26.260 483 +0 0.00% 12,683
2022-01-06 2022-01-04 26.322 483 +0 0.00% 12,713
2022-01-05 2022-01-03 26.135 483 +0 0.00% 12,623
2022-01-04 2021-12-31 26.260 483 +0 0.00% 12,683
2022-01-03 2021-12-29 26.446 483 +0 0.00% 12,773
2021-12-30 2021-12-28 26.446 483 +0 0.00% 12,773
2021-12-29 2021-12-24 26.818 483 +0 0.00% 12,953
2021-12-28 2021-12-22 26.198 483 +0 0.00% 12,653
2021-12-23 2021-12-21 26.508 483 +0 0.00% 12,803
2021-12-22 2021-12-20 26.508 483 +0 0.00% 12,803
2021-12-21 2021-12-17 26.570 483 +0 0.00% 12,833
2021-12-20 2021-12-16 27.005 483 +0 0.00% 13,043
2021-12-17 2021-12-15 26.880 483 +0 0.00% 12,983
2021-12-16 2021-12-14 26.942 483 +0 0.00% 13,013
2021-12-15 2021-12-13 28.370 483 +0 0.00% 13,703
2021-12-14 2021-12-10 28.557 483 +0 0.00% 13,793
2021-12-13 2021-12-09 29.053 483 +0 0.00% 14,033
2021-12-10 2021-12-08 28.929 483 +0 0.00% 13,973
2021-12-09 2021-12-07 29.115 483 +0 0.00% 14,063
2021-12-08 2021-12-06 28.246 483 +0 0.00% 13,643
2021-12-07 2021-12-03 28.494 483 +0 0.00% 13,763
2021-12-06 2021-12-02 28.743 483 +0 0.00% 13,883
2021-12-03 2021-12-01 28.060 483 +0 0.00% 13,553
2021-12-02 2021-11-30 28.060 483 +0 0.00% 13,553
2021-12-01 2021-11-29 28.743 483 +0 0.00% 13,883
2021-11-30 2021-11-26 29.239 483 +0 0.00% 14,123
2021-11-29 2021-11-25 29.984 483 +0 0.00% 14,482
2021-11-26 2021-11-24 30.046 483 +0 0.00% 14,512
2021-11-25 2021-11-23 30.295 483 +0 0.00% 14,632
2021-11-24 2021-11-22 30.419 483 +0 0.00% 14,692
2021-11-23 2021-11-19 30.543 483 +0 0.00% 14,752
2021-11-22 2021-11-18 30.357 483 +0 0.00% 14,662
2021-11-19 2021-11-17 31.040 483 +0 0.00% 14,992
2021-11-18 2021-11-16 31.040 483 +0 0.00% 14,992
2021-11-17 2021-11-15 30.978 483 +0 0.00% 14,962
2021-11-16 2021-11-12 30.978 483 +0 0.00% 14,962
2021-11-15 2021-11-11 30.978 483 +0 0.00% 14,962
2021-11-12 2021-11-10 29.736 483 +0 0.00% 14,363
2021-11-11 2021-11-09 29.674 483 +0 0.00% 14,333
2021-11-10 2021-11-08 29.922 483 +0 0.00% 14,452
2021-11-09 2021-11-05 29.364 483 +0 0.00% 14,183
2021-11-08 2021-11-04 29.612 483 +0 0.00% 14,303
2021-11-05 2021-11-03 29.674 483 +0 0.00% 14,333
2021-11-04 2021-11-02 29.922 483 +0 0.00% 14,452
2021-11-03 2021-11-01 30.233 483 +0 0.00% 14,602
2021-11-02 2021-10-29 29.798 483 +0 0.00% 14,393
2021-11-01 2021-10-28 30.853 483 +0 0.00% 14,902
2021-10-29 2021-10-27 30.791 483 +0 0.00% 14,872
2021-10-28 2021-10-26 30.978 483 +0 0.00% 14,962
2021-10-27 2021-10-25 31.226 483 +0 0.00% 15,082
2021-10-26 2021-10-22 31.847 483 +0 0.00% 15,382
2021-10-25 2021-10-21 32.033 483 +0 0.00% 15,472
2021-10-22 2021-10-20 31.102 483 +0 0.00% 15,022
2021-10-21 2021-10-19 30.978 483 +0 0.00% 14,962
2021-10-20 2021-10-18 30.605 483 +0 0.00% 14,782
2021-10-19 2021-10-15 30.916 483 +0 0.00% 14,932
2021-10-18 2021-10-12 31.040 483 +0 0.00% 14,992
2021-10-15 2021-10-11 31.412 483 +0 0.00% 15,172
2021-10-12 2021-10-08 30.916 483 +0 0.00% 14,932
2021-10-11 2021-10-07 29.053 483 +0 0.00% 14,033
2021-10-08 2021-10-06 28.370 483 +0 0.00% 13,703
2021-10-07 2021-10-05 28.557 483 +0 0.00% 13,793
2021-10-06 2021-10-04 28.122 483 +0 0.00% 13,583
2021-10-05 2021-09-30 28.743 483 +0 0.00% 13,883
2021-10-04 2021-09-29 29.053 483 +0 0.00% 14,033
2021-09-30 2021-09-28 28.557 483 +0 0.00% 13,793
2021-09-29 2021-09-27 28.494 483 +0 0.00% 13,763
2021-09-28 2021-09-24 28.246 483 +0 0.00% 13,643
2021-09-27 2021-09-23 28.308 483 +0 0.00% 13,673
2021-09-24 2021-09-21 27.874 483 +0 0.00% 13,463
2021-09-23 2021-09-20 27.501 483 +0 0.00% 13,283
2021-09-21 2021-09-17 28.432 483 +0 0.00% 13,733
2021-09-20 2021-09-16 28.370 483 +0 0.00% 13,703
2021-09-17 2021-09-15 29.115 483 +0 0.00% 14,063
2021-09-16 2021-09-14 29.177 483 +0 0.00% 14,093
2021-09-15 2021-09-13 30.233 483 +0 0.00% 14,602
2021-09-14 2021-09-10 30.109 483 +0 0.00% 14,542
2021-09-13 2021-09-09 29.612 483 +0 0.00% 14,303
2021-09-10 2021-09-08 29.550 483 +0 0.00% 14,273
2021-09-09 2021-09-07 30.357 483 +0 0.00% 14,662
2021-09-08 2021-09-06 30.481 483 +0 0.00% 14,722
2021-09-07 2021-09-03 29.488 483 +0 0.00% 14,243
2021-09-06 2021-09-02 28.805 483 +0 0.00% 13,913
2021-09-03 2021-09-01 28.557 483 +0 0.00% 13,793
2021-09-02 2021-08-31 27.191 483 +0 0.00% 13,133
2021-09-01 2021-08-30 27.005 483 +0 0.00% 13,043
2021-08-31 2021-08-27 27.439 483 +0 0.00% 13,253
2021-08-30 2021-08-26 27.067 483 +0 0.00% 13,073
2021-08-27 2021-08-25 27.377 483 +0 0.00% 13,223
2021-08-26 2021-08-24 27.874 483 +0 0.00% 13,463
2021-08-25 2021-08-23 26.942 483 +0 0.00% 13,013
2021-08-24 2021-08-20 27.377 483 +0 0.00% 13,223
2021-08-23 2021-08-19 28.060 483 +0 0.00% 13,553
2021-08-20 2021-08-18 29.053 483 +0 0.00% 14,033
2021-08-19 2021-08-17 28.246 483 +0 0.00% 13,643
2021-08-18 2021-08-16 28.557 483 +0 0.00% 13,793
2021-08-17 2021-08-13 28.122 483 +0 0.00% 13,583
2021-08-16 2021-08-12 27.998 483 +0 0.00% 13,523
2021-08-13 2021-08-11 28.557 483 +0 0.00% 13,793
2021-08-12 2021-08-10 28.557 483 +0 0.00% 13,793
2021-08-11 2021-08-09 28.494 483 +0 0.00% 13,763
2021-08-10 2021-08-06 28.060 483 +0 0.00% 13,553
2021-08-09 2021-08-05 28.308 483 +0 0.00% 13,673
2021-08-06 2021-08-04 28.308 483 +0 0.00% 13,673
2021-08-05 2021-08-03 28.432 483 +0 0.00% 13,733
2021-08-04 2021-08-02 28.060 483 +0 0.00% 13,553
2021-08-03 2021-07-30 27.191 483 +0 0.00% 13,133
2021-08-02 2021-07-29 27.005 483 +0 0.00% 13,043
2021-07-30 2021-07-28 26.694 483 +0 0.00% 12,893
2021-07-29 2021-07-27 26.508 483 +0 0.00% 12,803
2021-07-28 2021-07-26 27.998 483 +0 0.00% 13,523
2021-07-27 2021-07-23 29.177 483 +0 0.00% 14,093
2021-07-26 2021-07-22 29.177 483 +0 0.00% 14,093
2021-07-23 2021-07-21 27.750 483 +0 0.00% 13,403
2021-07-22 2021-07-20 27.998 483 +0 0.00% 13,523
2021-07-21 2021-07-19 28.494 483 +0 0.00% 13,763
2021-07-20 2021-07-16 29.053 483 +0 0.00% 14,033
2021-07-19 2021-07-15 28.929 483 +0 0.00% 13,973
2021-07-16 2021-07-14 28.122 483 +0 0.00% 13,583
2021-07-15 2021-07-13 28.681 483 +0 0.00% 13,853
2021-07-14 2021-07-12 28.122 483 +0 0.00% 13,583
2021-07-13 2021-07-09 28.619 483 +0 0.00% 13,823
2021-07-12 2021-07-08 29.053 483 +0 0.00% 14,033
2021-07-09 2021-07-07 30.419 483 +0 0.00% 14,692
2021-07-08 2021-07-06 30.667 483 +0 0.00% 14,812
2021-07-07 2021-07-05 29.674 483 +0 0.00% 14,333
2021-07-06 2021-07-02 29.922 483 +0 0.00% 14,452
2021-07-05 2021-06-30 30.357 483 +0 0.00% 14,662
2021-07-02 2021-06-29 30.233 483 +0 0.00% 14,602
2021-06-30 2021-06-28 30.543 483 +0 0.00% 14,752
2021-06-29 2021-06-25 30.916 483 +0 0.00% 14,932
2021-06-28 2021-06-24 30.853 483 +0 0.00% 14,902
2021-06-25 2021-06-23 30.543 483 +0 0.00% 14,752
2021-06-24 2021-06-22 30.171 483 +0 0.00% 14,572
2021-06-23 2021-06-21 30.109 483 +0 0.00% 14,542
2021-06-22 2021-06-18 30.667 483 +0 0.00% 14,812
2021-06-21 2021-06-17 30.853 483 +0 0.00% 14,902
2021-06-18 2021-06-16 31.723 483 +0 0.00% 15,322
2021-06-17 2021-06-15 31.536 483 +0 0.00% 15,232
2021-06-16 2021-06-11 31.536 483 +0 0.00% 15,232
2021-06-15 2021-06-10 32.468 483 +0 0.00% 15,682
2021-06-11 2021-06-09 33.213 483 +0 0.00% 16,042
2021-06-10 2021-06-08 33.399 483 +0 0.00% 16,132
2021-06-09 2021-06-07 33.337 483 +0 0.00% 16,102
2021-06-08 2021-06-04 33.585 483 +0 0.00% 16,222
2021-06-07 2021-06-03 33.026 483 +0 0.00% 15,952
2021-06-04 2021-06-02 33.461 483 +0 0.00% 16,162
2021-06-03 2021-06-01 34.082 483 +0 0.00% 16,461
2021-06-02 2021-05-31 38.255 483 +0 0.00% 18,477
2021-06-01 2021-05-28 38.648 483 +26 0.00% 18,667
2021-05-31 2021-05-27 39.108 457 +0 0.00% 17,872
2021-05-28 2021-05-26 39.108 457 +0 0.00% 17,872
2021-05-27 2021-05-25 39.567 457 +0 0.00% 18,082
2021-05-26 2021-05-24 37.270 457 +0 0.00% 17,033
2021-05-25 2021-05-21 37.598 457 +0 0.00% 17,182
2021-05-24 2021-05-20 37.467 457 +0 0.00% 17,122
2021-05-21 2021-05-18 37.926 457 +0 0.00% 17,332
2021-05-20 2021-05-17 36.877 457 +0 0.00% 16,853
2021-05-18 2021-05-14 36.745 457 +0 0.00% 16,793
2021-05-17 2021-05-13 35.367 457 +0 0.00% 16,163
2021-05-14 2021-05-12 35.892 457 +0 0.00% 16,403
2021-05-13 2021-05-11 35.892 457 +0 0.00% 16,403
2021-05-12 2021-05-10 36.680 457 +0 0.00% 16,763
2021-05-11 2021-05-07 36.417 457 +0 0.00% 16,643
2021-05-10 2021-05-06 37.073 457 +0 0.00% 16,943
2021-05-07 2021-05-05 36.877 457 +0 0.00% 16,853
2021-05-06 2021-05-04 36.549 457 +0 0.00% 16,703
2021-05-05 2021-05-03 36.417 457 +0 0.00% 16,643
2021-05-04 2021-04-30 36.877 457 +0 0.00% 16,853
2021-05-03 2021-04-29 37.795 457 +0 0.00% 17,272
2021-04-30 2021-04-28 37.008 457 +0 0.00% 16,913
2021-04-29 2021-04-27 36.942 457 +0 0.00% 16,883
2021-04-28 2021-04-26 36.352 457 +0 0.00% 16,613
2021-04-27 2021-04-23 37.926 457 +0 0.00% 17,332
2021-04-26 2021-04-22 38.058 457 +0 0.00% 17,392
2021-04-23 2021-04-21 38.123 457 +0 0.00% 17,422
2021-04-22 2021-04-20 38.451 457 +0 0.00% 17,572
2021-04-21 2021-04-19 38.320 457 +0 0.00% 17,512
2021-04-20 2021-04-16 38.517 457 +0 0.00% 17,602
2021-04-19 2021-04-15 37.730 457 +0 0.00% 17,242
2021-04-16 2021-04-14 38.583 457 +0 0.00% 17,632
2021-04-15 2021-04-13 38.451 457 +0 0.00% 17,572
2021-04-14 2021-04-12 38.583 457 +0 0.00% 17,632
2021-04-13 2021-04-09 38.517 457 +0 0.00% 17,602
2021-04-12 2021-04-08 39.239 457 +0 0.00% 17,932
2021-04-09 2021-04-07 38.255 457 +0 0.00% 17,482
2021-04-08 2021-04-01 41.798 457 +0 0.00% 19,102
2021-04-07 2021-03-31 40.223 457 +0 0.00% 18,382
2021-04-01 2021-03-30 41.339 457 +0 0.00% 18,892
2021-03-31 2021-03-29 41.076 457 +0 0.00% 18,772
2021-03-30 2021-03-26 41.470 457 +0 0.00% 18,952
2021-03-29 2021-03-25 39.698 457 +0 0.00% 18,142
2021-03-26 2021-03-24 39.829 457 +0 0.00% 18,202
2021-03-25 2021-03-23 40.879 457 +0 0.00% 18,682
2021-03-24 2021-03-22 41.732 457 +0 0.00% 19,072
2021-03-23 2021-03-19 42.060 457 +0 0.00% 19,222
2021-03-22 2021-03-18 43.635 457 +0 0.00% 19,941
2021-03-19 2021-03-17 43.635 457 +0 0.00% 19,941
2021-03-18 2021-03-16 46.522 457 +0 0.00% 21,261
2021-03-17 2021-03-15 46.129 457 +0 0.00% 21,081
2021-03-16 2021-03-12 46.719 457 +0 0.00% 21,351
2021-03-15 2021-03-11 48.556 457 +0 0.00% 22,190
2021-03-12 2021-03-10 46.260 457 +0 0.00% 21,141
2021-03-11 2021-03-09 46.260 457 +0 0.00% 21,141
2021-03-10 2021-03-08 47.572 457 +0 0.00% 21,740
2021-03-09 2021-03-05 47.900 457 +0 0.00% 21,890
2021-03-08 2021-03-04 48.556 457 +0 0.00% 22,190
2021-03-05 2021-03-03 49.606 457 +0 0.00% 22,670
2021-03-04 2021-03-02 47.178 457 +0 0.00% 21,561
2021-03-03 2021-03-01 48.163 457 +0 0.00% 22,010
2021-03-02 2021-02-26 46.785 457 +0 0.00% 21,381
2021-03-01 2021-02-25 52.362 457 +0 0.00% 23,929
2021-02-26 2021-02-24 50.131 457 +0 0.00% 22,910
2021-02-25 2021-02-23 54.396 457 +0 0.00% 24,859
2021-02-24 2021-02-22 52.362 457 +0 0.00% 23,929
2021-02-23 2021-02-19 51.312 457 +0 0.00% 23,450
2021-02-22 2021-02-18 49.541 457 +0 0.00% 22,640
2021-02-19 2021-02-17 51.706 457 +0 0.00% 23,630
2021-02-18 2021-02-16 47.900 457 +0 0.00% 21,890
2021-02-17 2021-02-11 47.835 457 +0 0.00% 21,860
2021-02-16 2021-02-09 46.391 457 +0 0.00% 21,201
2021-02-10 2021-02-08 46.982 457 +0 0.00% 21,471
2021-02-09 2021-02-05 48.228 457 +0 0.00% 22,040
2021-02-08 2021-02-04 47.375 457 +0 0.00% 21,650
2021-02-05 2021-02-03 45.604 457 +0 0.00% 20,841
2021-02-04 2021-02-02 44.226 457 +0 0.00% 20,211
2021-02-03 2021-02-01 42.257 457 +0 0.00% 19,312
2021-02-02 2021-01-29 42.126 457 +0 0.00% 19,252
2021-02-01 2021-01-28 43.963 457 +0 0.00% 20,091
2021-01-29 2021-01-27 46.850 457 +0 0.00% 21,411
2021-01-28 2021-01-26 45.472 457 +0 0.00% 20,781
2021-01-27 2021-01-25 47.113 457 +0 0.00% 21,531
2021-01-26 2021-01-22 45.604 457 +0 0.00% 20,841
2021-01-25 2021-01-21 49.409 457 +0 0.00% 22,580
2021-01-22 2021-01-20 48.556 457 +0 0.00% 22,190
2021-01-21 2021-01-19 50.787 457 +0 0.00% 23,210
2021-01-20 2021-01-18 48.163 457 +0 0.00% 22,010
2021-01-19 2021-01-15 48.753 457 +0 0.00% 22,280
2021-01-18 2021-01-14 46.588 457 +0 0.00% 21,291
2021-01-15 2021-01-13 47.178 457 +0 0.00% 21,561
2021-01-14 2021-01-12 47.769 457 +0 0.00% 21,830
2021-01-13 2021-01-11 45.341 457 +0 0.00% 20,721
2021-01-12 2021-01-08 44.291 457 +0 0.00% 20,241
2021-01-11 2021-01-07 43.307 457 +0 0.00% 19,791
2021-01-08 2021-01-06 41.601 457 +0 0.00% 19,012
2021-01-07 2021-01-05 41.207 457 +0 0.00% 18,832
2021-01-06 2021-01-04 41.995 457 +0 0.00% 19,192
2021-01-05 2020-12-31 39.829 457 +0 0.00% 18,202
2021-01-04 2020-12-29 38.845 457 +0 0.00% 17,752
2020-12-30 2020-12-28 39.239 457 +0 0.00% 17,932
2020-12-29 2020-12-24 38.189 457 +0 0.00% 17,452
2020-12-28 2020-12-22 38.845 457 +0 0.00% 17,752
2020-12-23 2020-12-21 39.829 457 +0 0.00% 18,202
2020-12-22 2020-12-18 39.370 457 +0 0.00% 17,992
2020-12-21 2020-12-17 40.289 457 +0 0.00% 18,412
2020-12-18 2020-12-16 40.223 457 +0 0.00% 18,382
2020-12-17 2020-12-15 39.436 457 +0 0.00% 18,022
2020-12-16 2020-12-14 39.304 457 +0 0.00% 17,962
2020-12-15 2020-12-11 38.189 457 +0 0.00% 17,452
2020-12-14 2020-12-10 38.058 457 +0 0.00% 17,392
2020-12-11 2020-12-09 38.714 457 +0 0.00% 17,692
2020-12-10 2020-12-08 38.517 457 +0 0.00% 17,602
2020-12-09 2020-12-07 38.911 457 +0 0.00% 17,782
2020-12-08 2020-12-04 40.354 457 +0 0.00% 18,442
2020-12-07 2020-12-03 40.026 457 +0 0.00% 18,292
2020-12-04 2020-12-02 40.682 457 +0 0.00% 18,592
2020-12-03 2020-12-01 40.551 457 +0 0.00% 18,532
2020-12-02 2020-11-30 38.714 457 +0 0.00% 17,692
2020-12-01 2020-11-27 39.764 457 +0 0.00% 18,172
2020-11-30 2020-11-26 39.304 457 +0 0.00% 17,962
2020-11-27 2020-11-25 37.336 457 +0 0.00% 17,063
2020-11-26 2020-11-24 35.564 457 +0 0.00% 16,253
2020-11-25 2020-11-23 35.892 457 +0 0.00% 16,403
2020-11-24 2020-11-20 35.761 457 +0 0.00% 16,343
2020-11-23 2020-11-19 36.155 457 +0 0.00% 16,523
2020-11-20 2020-11-18 37.008 457 +0 0.00% 16,913
2020-11-19 2020-11-17 36.614 457 +0 0.00% 16,733
2020-11-18 2020-11-16 35.958 457 +0 0.00% 16,433
2020-11-17 2020-11-13 34.449 457 +0 0.00% 15,743
2020-11-16 2020-11-12 35.499 457 +0 0.00% 16,223
2020-11-13 2020-11-11 36.877 457 +0 0.00% 16,853
2020-11-12 2020-11-10 35.892 457 +0 0.00% 16,403
2020-11-11 2020-11-09 35.039 457 +0 0.00% 16,013
2020-11-10 2020-11-06 34.318 457 +0 0.00% 15,683
2020-11-09 2020-11-05 34.055 457 +0 0.00% 15,563
2020-11-06 2020-11-04 32.808 457 +0 0.00% 14,993
2020-11-05 2020-11-03 33.399 457 +0 0.00% 15,263
2020-11-04 2020-11-02 31.955 457 +0 0.00% 14,604
2020-11-03 2020-10-30 31.693 457 +0 0.00% 14,484
2020-11-02 2020-10-29 32.480 457 +0 0.00% 14,843
2020-10-30 2020-10-28 33.333 457 +0 0.00% 15,233
2020-10-29 2020-10-27 34.449 457 +0 0.00% 15,743
2020-10-28 2020-10-23 35.105 457 +0 0.00% 16,043
2020-10-27 2020-10-22 33.793 457 +0 0.00% 15,443
2020-10-23 2020-10-21 33.793 457 +0 0.00% 15,443
2020-10-22 2020-10-20 33.399 457 +0 0.00% 15,263
2020-10-21 2020-10-19 33.465 457 +0 0.00% 15,293
2020-10-20 2020-10-16 32.152 457 +0 0.00% 14,694
2020-10-19 2020-10-15 30.840 457 +0 0.00% 14,094
2020-10-16 2020-10-14 30.643 457 +0 0.00% 14,004
2020-10-15 2020-10-12 30.840 457 +0 0.00% 14,094
2020-10-14 2020-10-09 29.659 457 +0 0.00% 13,554
2020-10-12 2020-10-08 29.003 457 +0 0.00% 13,254
2020-10-09 2020-10-07 28.937 457 +0 0.00% 13,224
2020-10-08 2020-10-06 28.806 457 +0 0.00% 13,164
2020-10-07 2020-10-05 29.003 457 +0 0.00% 13,254
2020-10-06 2020-09-30 28.740 457 +0 0.00% 13,134
2020-10-05 2020-09-29 28.806 457 +0 0.00% 13,164
2020-09-30 2020-09-28 29.396 457 +0 0.00% 13,434
2020-09-29 2020-09-25 28.543 457 +0 0.00% 13,044
2020-09-28 2020-09-24 28.609 457 +0 0.00% 13,074
2020-09-25 2020-09-23 29.199 457 +0 0.00% 13,344
2020-09-24 2020-09-22 29.724 457 +0 0.00% 13,584
2020-09-23 2020-09-21 29.921 457 +0 0.00% 13,674
2020-09-22 2020-09-18 30.381 457 +0 0.00% 13,884
2020-09-21 2020-09-17 29.134 457 +0 0.00% 13,314
2020-09-18 2020-09-16 29.593 457 +0 0.00% 13,524
2020-09-17 2020-09-15 29.462 457 +0 0.00% 13,464
2020-09-16 2020-09-14 29.331 457 +0 0.00% 13,404
2020-09-15 2020-09-11 29.134 457 +0 0.00% 13,314
2020-09-14 2020-09-10 29.003 457 +0 0.00% 13,254
2020-09-11 2020-09-09 29.003 457 +0 0.00% 13,254
2020-09-10 2020-09-08 29.134 457 +0 0.00% 13,314
2020-09-09 2020-09-07 27.887 457 +0 0.00% 12,744
2020-09-08 2020-09-04 27.821 457 +0 0.00% 12,714
2020-09-07 2020-09-03 27.953 457 +0 0.00% 12,774
2020-09-04 2020-09-02 28.215 457 +0 0.00% 12,894
2020-09-03 2020-09-01 28.609 457 +0 0.00% 13,074
2020-09-02 2020-08-31 28.281 457 +0 0.00% 12,924
2020-09-01 2020-08-28 29.528 457 +0 0.00% 13,494
2020-08-31 2020-08-27 29.921 457 +0 0.00% 13,674
2020-08-28 2020-08-26 30.249 457 +0 0.00% 13,824
2020-08-27 2020-08-25 30.709 457 +0 0.00% 14,034
2020-08-26 2020-08-24 31.365 457 +0 0.00% 14,334
2020-08-25 2020-08-21 31.102 457 +0 0.00% 14,214
2020-08-24 2020-08-20 31.496 457 +0 0.00% 14,394
2020-08-21 2020-08-19 32.152 457 +0 0.00% 14,694
2020-08-20 2020-08-18 32.940 457 +0 0.00% 15,053
2020-08-19 2020-08-17 33.333 457 +0 0.00% 15,233
2020-08-18 2020-08-14 32.349 457 +0 0.00% 14,784
2020-08-17 2020-08-13 31.955 457 +0 0.00% 14,604
2020-08-14 2020-08-12 32.415 457 +0 0.00% 14,813
2020-08-13 2020-08-11 31.693 457 +0 0.00% 14,484
2020-08-12 2020-08-10 30.643 457 +0 0.00% 14,004
2020-08-11 2020-08-07 30.184 457 +0 0.00% 13,794
2020-08-10 2020-08-06 30.315 457 +0 0.00% 13,854
2020-08-07 2020-08-05 30.249 457 +0 0.00% 13,824
2020-08-06 2020-08-04 30.315 457 +0 0.00% 13,854
2020-08-05 2020-08-03 29.528 457 +0 0.00% 13,494
2020-08-04 2020-07-31 29.462 457 +0 0.00% 13,464
2020-08-03 2020-07-30 29.462 457 +0 0.00% 13,464
2020-07-31 2020-07-29 30.249 457 +0 0.00% 13,824
2020-07-30 2020-07-28 29.856 457 +0 0.00% 13,644
2020-07-29 2020-07-27 29.921 457 +0 0.00% 13,674
2020-07-28 2020-07-24 29.724 457 +0 0.00% 13,584
2020-07-27 2020-07-23 30.381 457 +0 0.00% 13,884
2020-07-24 2020-07-22 30.249 457 +0 0.00% 13,824
2020-07-23 2020-07-21 31.365 457 +0 0.00% 14,334
2020-07-22 2020-07-20 31.430 457 +0 0.00% 14,364
2020-07-21 2020-07-17 30.249 457 +0 0.00% 13,824
2020-07-20 2020-07-16 30.577 457 +0 0.00% 13,974
2020-07-17 2020-07-15 31.299 457 +0 0.00% 14,304
2020-07-16 2020-07-14 32.415 457 +0 0.00% 14,813
2020-07-15 2020-07-13 33.136 457 +0 0.00% 15,143
2020-07-14 2020-07-10 32.546 457 +0 0.00% 14,873
2020-07-13 2020-07-09 34.186 457 +0 0.00% 15,623
2020-07-10 2020-07-08 34.449 457 +0 0.00% 15,743
2020-07-09 2020-07-07 33.005 457 +0 0.00% 15,083
2020-07-08 2020-07-06 33.202 457 +0 0.00% 15,173
2020-07-07 2020-07-03 29.724 457 +0 0.00% 13,584
2020-07-06 2020-07-02 29.199 457 +0 0.00% 13,344
2020-07-03 2020-06-30 27.165 457 +0 0.00% 12,415
2020-07-02 2020-06-29 26.903 457 +0 0.00% 12,295
2020-06-30 2020-06-26 27.428 457 +0 0.00% 12,534
2020-06-29 2020-06-24 27.690 457 +0 0.00% 12,654
2020-06-26 2020-06-23 28.215 457 +0 0.00% 12,894
2020-06-24 2020-06-22 28.018 457 +0 0.00% 12,804
2020-06-23 2020-06-19 28.215 457 +0 0.00% 12,894
2020-06-22 2020-06-18 28.150 457 +0 0.00% 12,864
2020-06-19 2020-06-17 27.953 457 +0 0.00% 12,774
2020-06-18 2020-06-16 27.953 457 +0 0.00% 12,774
2020-06-17 2020-06-15 27.690 457 +0 0.00% 12,654
2020-06-16 2020-06-12 28.478 457 +0 0.00% 13,014
2020-06-15 2020-06-11 28.937 457 +0 0.00% 13,224
2020-06-12 2020-06-10 30.446 457 +0 0.00% 13,914
2020-06-11 2020-06-09 31.102 457 +0 0.00% 14,214
2020-06-10 2020-06-08 30.971 457 +0 0.00% 14,154
2020-06-09 2020-06-05 29.790 457 +0 0.00% 13,614
2020-06-08 2020-06-04 29.265 457 +0 0.00% 13,374
2020-06-05 2020-06-03 29.134 457 +0 0.00% 13,314
2020-06-04 2020-06-02 28.543 457 +0 0.00% 13,044
2020-06-03 2020-06-01 28.281 457 +0 0.00% 12,924
2020-06-02 2020-05-29 27.953 457 +0 0.00% 12,774
2020-06-01 2020-05-28 27.690 457 +0 0.00% 12,654
2020-05-29 2020-05-27 27.362 457 +0 0.00% 12,505
2020-05-28 2020-05-26 27.034 457 +0 0.00% 12,355
2020-05-27 2020-05-25 27.100 457 +0 0.00% 12,385
2020-05-26 2020-05-22 27.231 457 +0 0.00% 12,445
2020-05-25 2020-05-21 28.871 457 +0 0.00% 13,194
2020-05-22 2020-05-20 29.265 457 +0 0.00% 13,374
2020-05-21 2020-05-19 29.528 457 +0 0.00% 13,494
2020-05-20 2020-05-18 28.543 457 +0 0.00% 13,044
2020-05-19 2020-05-15 28.740 457 +0 0.00% 13,134
2020-05-18 2020-05-14 28.871 457 +0 0.00% 13,194
2020-05-15 2020-05-13 33.320 457 +0 0.00% 15,227
2020-05-14 2020-05-12 33.528 457 +25 0.00% 15,323
2020-05-13 2020-05-11 34.431 432 +0 0.00% 14,874
2020-05-12 2020-05-08 34.014 432 +0 0.00% 14,694
2020-05-11 2020-05-07 34.084 432 +0 0.00% 14,724
2020-05-08 2020-05-06 34.431 432 +0 0.00% 14,874
2020-05-07 2020-05-05 33.737 432 +0 0.00% 14,574
2020-05-06 2020-05-04 33.598 432 +0 0.00% 14,514
2020-05-05 2020-04-29 35.680 432 +0 0.00% 15,414
2020-05-04 2020-04-28 35.403 432 +0 0.00% 15,294
2020-04-29 2020-04-27 34.778 432 +0 0.00% 15,024
2020-04-28 2020-04-24 33.320 432 +0 0.00% 14,394
2020-04-27 2020-04-23 33.320 432 +0 0.00% 14,394
2020-04-24 2020-04-22 33.251 432 +0 0.00% 14,364
2020-04-23 2020-04-21 33.251 432 +0 0.00% 14,364
2020-04-22 2020-04-20 34.292 432 +0 0.00% 14,814
2020-04-21 2020-04-17 33.945 432 +0 0.00% 14,664
2020-04-20 2020-04-16 32.834 432 +0 0.00% 14,184
2020-04-17 2020-04-15 32.765 432 +0 0.00% 14,154
2020-04-16 2020-04-14 33.598 432 +0 0.00% 14,514
2020-04-15 2020-04-09 33.181 432 +0 0.00% 14,334
2020-04-14 2020-04-08 33.043 432 +0 0.00% 14,274
2020-04-09 2020-04-07 33.251 432 +0 0.00% 14,364
2020-04-08 2020-04-06 32.557 432 +0 0.00% 14,064
2020-04-07 2020-04-03 31.932 432 +0 0.00% 13,795
2020-04-06 2020-04-02 32.487 432 +0 0.00% 14,034
2020-04-03 2020-04-01 32.418 432 +0 0.00% 14,004
2020-04-02 2020-03-31 32.557 432 +0 0.00% 14,064
2020-04-01 2020-03-30 31.377 432 +0 0.00% 13,555
2020-03-31 2020-03-27 31.585 432 +0 0.00% 13,645
2020-03-30 2020-03-26 31.377 432 +0 0.00% 13,555
2020-03-27 2020-03-25 31.585 432 +0 0.00% 13,645
2020-03-26 2020-03-24 28.808 432 +0 0.00% 12,445
2020-03-25 2020-03-23 26.989 432 +0 0.00% 11,659
2020-03-24 2020-03-20 27.017 432 +0 0.00% 11,671
2020-03-23 2020-03-19 25.212 432 +0 0.00% 10,892
2020-03-20 2020-03-18 26.934 432 +0 0.00% 11,635
2020-03-19 2020-03-17 28.947 432 +0 0.00% 12,505
2020-03-18 2020-03-16 29.294 432 +0 0.00% 12,655
2020-03-17 2020-03-13 31.099 432 +0 0.00% 13,435
2020-03-16 2020-03-12 32.071 432 +0 0.00% 13,855
2020-03-13 2020-03-11 33.459 432 +0 0.00% 14,454
2020-03-12 2020-03-10 33.737 432 +0 0.00% 14,574
2020-03-11 2020-03-09 33.390 432 +0 0.00% 14,424
2020-03-10 2020-03-06 35.125 432 +0 0.00% 15,174
2020-03-09 2020-03-05 36.097 432 +0 0.00% 15,594
2020-03-06 2020-03-04 34.709 432 +0 0.00% 14,994
2020-03-05 2020-03-03 35.056 432 +0 0.00% 15,144
2020-03-04 2020-03-02 36.166 432 +0 0.00% 15,624
2020-03-03 2020-02-28 35.611 432 +0 0.00% 15,384
2020-03-02 2020-02-27 36.860 432 +0 0.00% 15,924
2020-02-28 2020-02-26 36.444 432 +0 0.00% 15,744
2020-02-27 2020-02-25 36.791 432 +0 0.00% 15,894
2020-02-26 2020-02-24 37.694 432 +0 0.00% 16,284
2020-02-25 2020-02-21 38.596 432 +0 0.00% 16,673
2020-02-24 2020-02-20 39.360 432 +0 0.00% 17,003
2020-02-21 2020-02-19 39.221 432 +0 0.00% 16,943
2020-02-20 2020-02-18 38.943 432 +0 0.00% 16,823
2020-02-19 2020-02-17 39.568 432 +0 0.00% 17,093
2020-02-18 2020-02-14 38.457 432 +0 0.00% 16,613
2020-02-17 2020-02-13 37.902 432 +0 0.00% 16,374
2020-02-14 2020-02-12 38.596 432 +0 0.00% 16,673
2020-02-13 2020-02-11 38.665 432 +0 0.00% 16,703
2020-02-12 2020-02-10 38.110 432 +0 0.00% 16,464
2020-02-11 2020-02-07 38.457 432 +0 0.00% 16,613
2020-02-10 2020-02-06 38.596 432 +0 0.00% 16,673
2020-02-07 2020-02-05 37.555 432 +0 0.00% 16,224
2020-02-06 2020-02-04 37.555 432 +0 0.00% 16,224
2020-02-05 2020-02-03 36.652 432 +0 0.00% 15,834
2020-02-04 2020-01-31 36.305 432 +0 0.00% 15,684
2020-02-03 2020-01-30 36.999 432 +0 0.00% 15,984
2020-01-31 2020-01-29 38.110 432 +0 0.00% 16,464
2020-01-30 2020-01-24 39.707 432 +0 0.00% 17,153
2020-01-29 2020-01-22 40.817 432 +0 0.00% 17,633
2020-01-23 2020-01-21 40.262 432 +0 0.00% 17,393
2020-01-22 2020-01-20 41.928 432 +0 0.00% 18,113
2020-01-21 2020-01-17 42.969 432 +0 0.00% 18,563
2020-01-20 2020-01-16 42.483 432 +0 0.00% 18,353
2020-01-17 2020-01-15 42.692 432 +0 0.00% 18,443
2020-01-16 2020-01-14 43.108 432 +0 0.00% 18,623
2020-01-15 2020-01-13 43.663 432 +0 0.00% 18,863
2020-01-14 2020-01-10 43.663 432 +0 0.00% 18,863
2020-01-13 2020-01-09 44.010 432 +0 0.00% 19,013
2020-01-10 2020-01-08 42.969 432 +0 0.00% 18,563
2020-01-09 2020-01-07 43.941 432 +0 0.00% 18,983
2020-01-08 2020-01-06 43.386 432 +0 0.00% 18,743
2020-01-07 2020-01-03 43.733 432 +0 0.00% 18,893
2020-01-06 2020-01-02 44.010 432 +0 0.00% 19,013
2020-01-03 2019-12-31 42.622 432 +0 0.00% 18,413
2020-01-02 2019-12-27 42.830 432 +0 0.00% 18,503
2019-12-30 2019-12-24 42.206 432 +0 0.00% 18,233
2019-12-27 2019-12-20 42.761 432 +0 0.00% 18,473
2019-12-23 2019-12-19 42.622 432 +0 0.00% 18,413
2019-12-20 2019-12-18 42.969 432 +0 0.00% 18,563
2019-12-19 2019-12-17 42.761 432 +0 0.00% 18,473
2019-12-18 2019-12-16 42.136 432 +0 0.00% 18,203
2019-12-17 2019-12-13 42.414 432 +0 0.00% 18,323
2019-12-16 2019-12-12 41.095 432 +0 0.00% 17,753
2019-12-13 2019-12-11 40.470 432 +0 0.00% 17,483
2019-12-12 2019-12-10 39.568 432 +0 0.00% 17,093
2019-12-11 2019-12-09 38.943 432 +0 0.00% 16,823
2019-12-10 2019-12-06 38.735 432 +0 0.00% 16,733
2019-12-09 2019-12-05 38.527 432 +0 0.00% 16,643
2019-12-06 2019-12-04 38.249 432 +0 0.00% 16,523
2019-12-05 2019-12-03 38.665 432 +0 0.00% 16,703
2019-12-04 2019-12-02 38.804 432 +0 0.00% 16,763
2019-12-03 2019-11-29 38.457 432 +0 0.00% 16,613
2019-12-02 2019-11-28 39.637 432 +0 0.00% 17,123
2019-11-29 2019-11-27 40.054 432 +0 0.00% 17,303
2019-11-28 2019-11-26 39.845 432 +0 0.00% 17,213
2019-11-27 2019-11-25 39.776 432 +0 0.00% 17,183
2019-11-26 2019-11-22 39.776 432 +0 0.00% 17,183
2019-11-25 2019-11-21 39.707 432 +0 0.00% 17,153
2019-11-22 2019-11-20 40.193 432 +0 0.00% 17,363
2019-11-21 2019-11-19 40.956 432 +0 0.00% 17,693
2019-11-20 2019-11-18 40.540 432 +0 0.00% 17,513
2019-11-19 2019-11-15 40.193 432 +0 0.00% 17,363
2019-11-18 2019-11-14 40.193 432 +0 0.00% 17,363
2019-11-15 2019-11-13 40.887 432 +0 0.00% 17,663
2019-11-14 2019-11-12 42.067 432 +0 0.00% 18,173
2019-11-13 2019-11-11 41.164 432 +0 0.00% 17,783
2019-11-12 2019-11-08 42.344 432 +0 0.00% 18,293
2019-11-11 2019-11-07 42.414 432 +0 0.00% 18,323
2019-11-08 2019-11-06 41.789 432 +0 0.00% 18,053
2019-11-07 2019-11-05 41.859 432 +0 0.00% 18,083
2019-11-06 2019-11-04 41.859 432 +0 0.00% 18,083
2019-11-05 2019-11-01 40.470 432 +0 0.00% 17,483
2019-11-04 2019-10-31 39.568 432 +0 0.00% 17,093
2019-11-01 2019-10-30 39.637 432 +0 0.00% 17,123
2019-10-31 2019-10-29 40.678 432 +0 0.00% 17,573
2019-10-30 2019-10-28 40.887 432 +0 0.00% 17,663
2019-10-29 2019-10-25 40.748 432 +0 0.00% 17,603
2019-10-28 2019-10-24 40.817 432 +0 0.00% 17,633
2019-10-25 2019-10-23 40.817 432 +0 0.00% 17,633
2019-10-24 2019-10-22 41.095 432 +0 0.00% 17,753
2019-10-23 2019-10-21 41.373 432 +0 0.00% 17,873
2019-10-22 2019-10-18 40.887 432 +0 0.00% 17,663
2019-10-21 2019-10-17 41.303 432 +0 0.00% 17,843
2019-10-18 2019-10-16 41.095 432 +0 0.00% 17,753
2019-10-17 2019-10-15 41.164 432 +0 0.00% 17,783
2019-10-16 2019-10-14 41.026 432 +0 0.00% 17,723
2019-10-15 2019-10-11 40.678 432 +0 0.00% 17,573
2019-10-14 2019-10-10 40.123 432 +0 0.00% 17,333
2019-10-11 2019-10-09 39.915 432 +0 0.00% 17,243
2019-10-10 2019-10-08 39.984 432 +0 0.00% 17,273
2019-10-09 2019-10-04 39.429 432 +0 0.00% 17,033
2019-10-08 2019-10-03 39.776 432 +0 0.00% 17,183
2019-10-04 2019-10-02 39.915 432 +0 0.00% 17,243
2019-10-03 2019-09-30 39.984 432 +0 0.00% 17,273
2019-10-02 2019-09-27 40.193 432 +0 0.00% 17,363
2019-09-30 2019-09-26 40.123 432 +0 0.00% 17,333
2019-09-27 2019-09-25 40.262 432 +0 0.00% 17,393
2019-09-26 2019-09-24 40.123 432 +0 0.00% 17,333
2019-09-25 2019-09-23 41.928 432 +0 0.00% 18,113
2019-09-24 2019-09-20 42.761 432 +0 0.00% 18,473
2019-09-23 2019-09-19 43.525 432 +0 0.00% 18,803
2019-09-20 2019-09-18 43.663 432 +0 0.00% 18,863
2019-09-19 2019-09-17 43.386 432 +0 0.00% 18,743
2019-09-18 2019-09-16 44.496 432 +0 0.00% 19,222
2019-09-17 2019-09-13 45.815 432 +0 0.00% 19,792
2019-09-16 2019-09-12 45.468 432 +0 0.00% 19,642
2019-09-13 2019-09-11 45.260 432 +0 0.00% 19,552
2019-09-12 2019-09-10 44.635 432 +0 0.00% 19,282
2019-09-11 2019-09-09 45.121 432 +0 0.00% 19,492
2019-09-10 2019-09-06 45.746 432 +0 0.00% 19,762
2019-09-09 2019-09-05 45.399 432 +0 0.00% 19,612
2019-09-06 2019-09-04 44.705 432 +0 0.00% 19,312
2019-09-05 2019-09-03 43.872 432 +0 0.00% 18,953
2019-09-04 2019-09-02 43.941 432 +0 0.00% 18,983
2019-09-03 2019-08-30 43.594 432 +0 0.00% 18,833
2019-09-02 2019-08-29 43.316 432 +0 0.00% 18,713
2019-08-30 2019-08-28 43.733 432 +0 0.00% 18,893
2019-08-29 2019-08-27 43.941 432 +0 0.00% 18,983
2019-08-28 2019-08-26 45.815 432 +0 0.00% 19,792
2019-08-27 2019-08-23 47.620 432 +0 0.00% 20,572
2019-08-26 2019-08-22 46.995 432 +0 0.00% 20,302
2019-08-23 2019-08-21 47.204 432 +0 0.00% 20,392
2019-08-22 2019-08-20 45.954 432 +0 0.00% 19,852
2019-08-21 2019-08-19 45.954 432 +0 0.00% 19,852
2019-08-20 2019-08-16 44.705 432 +0 0.00% 19,312
2019-08-19 2019-08-15 43.941 432 +0 0.00% 18,983
2019-08-16 2019-08-14 43.455 432 +0 0.00% 18,773
2019-08-15 2019-08-13 43.663 432 +0 0.00% 18,863
2019-08-14 2019-08-12 44.149 432 +0 0.00% 19,072
2019-08-13 2019-08-09 44.010 432 +0 0.00% 19,013
2019-08-12 2019-08-08 44.288 432 +0 0.00% 19,132
2019-08-09 2019-08-07 43.872 432 +0 0.00% 18,953
2019-08-08 2019-08-06 43.386 432 +0 0.00% 18,743
2019-08-07 2019-08-05 43.941 432 +0 0.00% 18,983
2019-08-06 2019-08-02 45.260 432 +0 0.00% 19,552
2019-08-05 2019-08-01 46.301 432 +0 0.00% 20,002
2019-08-02 2019-07-31 46.787 432 +0 0.00% 20,212
2019-08-01 2019-07-30 47.551 432 +0 0.00% 20,542
2019-07-31 2019-07-29 46.301 432 +0 0.00% 20,002
2019-07-30 2019-07-26 46.787 432 +0 0.00% 20,212
2019-07-29 2019-07-25 46.509 432 +0 0.00% 20,092
2019-07-26 2019-07-24 45.538 432 +0 0.00% 19,672
2019-07-25 2019-07-23 44.982 432 +0 0.00% 19,432
2019-07-24 2019-07-22 45.746 432 +0 0.00% 19,762
2019-07-23 2019-07-19 45.885 432 +0 0.00% 19,822
2019-07-22 2019-07-18 45.329 432 +0 0.00% 19,582
2019-07-19 2019-07-17 44.566 432 +0 0.00% 19,252
2019-07-18 2019-07-16 44.219 432 +0 0.00% 19,102
2019-07-17 2019-07-15 43.941 432 +0 0.00% 18,983
2019-07-16 2019-07-12 43.802 432 +0 0.00% 18,923
2019-07-15 2019-07-11 42.275 432 +0 0.00% 18,263
2019-07-12 2019-07-10 41.511 432 +0 0.00% 17,933
2019-07-11 2019-07-09 41.373 432 +0 0.00% 17,873
2019-07-10 2019-07-08 41.650 432 +0 0.00% 17,993
2019-07-09 2019-07-05 42.900 432 +0 0.00% 18,533
2019-07-08 2019-07-04 42.830 432 +0 0.00% 18,503
2019-07-05 2019-07-03 42.900 432 +0 0.00% 18,533
2019-07-04 2019-07-02 43.525 432 +0 0.00% 18,803
2019-07-03 2019-06-28 42.414 432 +0 0.00% 18,323
2019-07-02 2019-06-27 42.692 432 +0 0.00% 18,443
2019-06-28 2019-06-26 42.553 432 +0 0.00% 18,383
2019-06-27 2019-06-25 42.900 432 +0 0.00% 18,533
2019-06-26 2019-06-24 43.455 432 +0 0.00% 18,773
2019-06-25 2019-06-21 43.039 432 +0 0.00% 18,593
2019-06-24 2019-06-20 43.663 432 +0 0.00% 18,863
2019-06-21 2019-06-19 41.997 432 +0 0.00% 18,143
2019-06-20 2019-06-18 40.748 432 +0 0.00% 17,603
2019-06-19 2019-06-17 40.123 432 +0 0.00% 17,333
2019-06-18 2019-06-14 39.776 432 +0 0.00% 17,183
2019-06-17 2019-06-13 39.915 432 +0 0.00% 17,243
2019-06-14 2019-06-12 42.807 432 +0 0.00% 18,493
2019-06-13 2019-06-11 43.024 432 +16 0.00% 18,586
2019-06-12 2019-06-10 42.374 416 +0 0.00% 17,628
2019-06-11 2019-06-06 41.797 416 +0 0.00% 17,387
2019-06-10 2019-06-05 41.797 416 +0 0.00% 17,387
2019-06-06 2019-06-04 41.580 416 +0 0.00% 17,297
2019-06-05 2019-06-03 42.085 416 +0 0.00% 17,508
2019-06-04 2019-05-31 41.869 416 +0 0.00% 17,417
2019-06-03 2019-05-30 41.869 416 +0 0.00% 17,417
2019-05-31 2019-05-29 41.869 416 +0 0.00% 17,417
2019-05-30 2019-05-28 40.570 416 +0 0.00% 16,877
2019-05-29 2019-05-27 40.497 416 +0 0.00% 16,847
2019-05-28 2019-05-24 40.570 416 +0 0.00% 16,877
2019-05-27 2019-05-23 41.003 416 +0 0.00% 17,057
2019-05-24 2019-05-22 41.725 416 +0 0.00% 17,357
2019-05-23 2019-05-21 41.508 416 +0 0.00% 17,267
2019-05-22 2019-05-20 41.291 416 +0 0.00% 17,177
2019-05-21 2019-05-17 41.652 416 +0 0.00% 17,327
2019-05-20 2019-05-16 42.591 416 +0 0.00% 17,718
2019-05-17 2019-05-15 42.591 416 +0 0.00% 17,718
2019-05-16 2019-05-14 41.869 416 +0 0.00% 17,417
2019-05-15 2019-05-10 42.880 416 +0 0.00% 17,838
2019-05-14 2019-05-09 41.869 416 +0 0.00% 17,417
2019-05-10 2019-05-08 43.385 416 +0 0.00% 18,048
2019-05-09 2019-05-07 44.251 416 +0 0.00% 18,408
2019-05-08 2019-05-06 44.323 416 +0 0.00% 18,438
2019-05-07 2019-05-03 46.994 416 -277 0.00% 19,550
2019-04-23 2019-04-17 48.943 693 -415 0.00% 33,918
2019-04-17 2019-04-15 46.128 1,108 -693 0.00% 51,110
2019-04-16 2019-04-12 45.551 1,801 +139 0.00% 82,036
2019-04-15 2019-04-11 45.551 1,662 +554 0.00% 75,705
2019-04-12 2019-04-10 47.066 1,108 +415 0.00% 52,150
2019-04-10 2019-04-08 47.427 693 -277 0.00% 32,867
2019-04-03 2019-04-01 46.417 970 -277 0.00% 45,024
2019-04-01 2019-03-28 43.818 1,247 +554 0.00% 54,641
2019-03-28 2019-03-26 44.973 693 -277 0.00% 31,166
2019-03-27 2019-03-25 43.746 970 -1,246 0.00% 42,433
2019-03-12 2019-03-08 41.364 2,216 +277 0.00% 91,662
2019-03-11 2019-03-07 42.519 1,939 +969 0.00% 82,444
2019-03-08 2019-03-06 44.323 970 +277 0.00% 42,994
2019-03-07 2019-03-05 43.890 693 +277 0.00% 30,416
2018-06-20 2018-06-15 51.750 416 +13 0.00% 21,528
2017-06-13 2017-06-09 47.485 403 +10 0.00% 19,137
2016-06-21 2016-06-17 41.460 393 +17 0.00% 16,294
2015-05-27 2015-05-22 70.108 376 -611 0.00% 26,361
2015-04-22 2015-04-20 65.893 987 -617 0.00% 65,037
2015-04-17 2015-04-15 66.136 1,604 +1,234 0.00% 106,083
2015-02-06 2015-02-04 60.949 370 -370 0.00% 22,551
2015-02-05 2015-02-03 62.651 740 +370 0.00% 46,362
2014-10-08 2014-10-06 44.820 370 -124 0.00% 16,584
2014-08-21 2014-08-19 49.359 494 -123 0.00% 24,383
2014-08-15 2014-08-13 49.035 617 -123 0.00% 30,255
2014-06-05 2014-06-03 42.065 740 -124 0.00% 31,128
2014-06-03 2014-05-29 42.401 864 +17 0.00% 36,635
2014-05-30 2014-05-28 41.658 847 -121 0.00% 35,284
2014-05-27 2014-05-23 41.162 968 -121 0.00% 39,844
2013-12-04 2013-12-02 54.552 1,089 -6,049 0.00% 59,407
2013-11-21 2013-11-19 51.493 7,138 +6,049 0.00% 367,560
2013-11-05 2013-11-01 46.617 1,089 -6,654 0.00% 50,766
2013-10-03 2013-09-30 45.956 7,743 +726 0.00% 355,834
2013-10-02 2013-09-27 46.865 7,017 +2,420 0.00% 328,850
2013-08-09 2013-08-07 40.087 4,597 +604 0.00% 184,281
2013-08-08 2013-08-06 41.906 3,993 +1,210 0.00% 167,329
2013-07-23 2013-07-19 41.988 2,783 +2,420 0.00% 116,853
2013-06-04 2013-05-31 44.132 363 +6 0.00% 16,020
2013-04-26 2013-04-24 45.813 357 -3,569 0.00% 16,355
2013-04-23 2013-04-19 46.738 3,926 +357 0.00% 183,493
2013-02-15 2013-02-08 49.260 3,569 +1,190 0.00% 175,808
2013-01-30 2013-01-28 51.529 2,379 +2,379 0.00% 122,589
2012-11-29 2012-11-27 42.115 0 -2,379
2012-10-24 2012-10-19 41.778 2,379 -3,926 0.00% 99,391
2012-10-22 2012-10-18 41.442 6,305 +2,617 0.00% 261,293
2012-10-19 2012-10-17 40.938 3,688 +1,309 0.00% 150,978
2012-09-13 2012-09-11 38.080 2,379 -4,640 0.00% 90,592
2012-09-12 2012-09-10 38.164 7,019 +4,640 0.00% 267,871
2012-08-24 2012-08-22 40.938 2,379 -2,498 0.00% 97,391
2012-08-23 2012-08-21 41.358 4,877 +2,498 0.00% 201,703
2012-08-22 2012-08-20 41.862 2,379 +2,379 0.00% 99,591
2012-08-10 2012-08-08 42.871 0 -2,974
2012-08-09 2012-08-07 42.451 2,974 +2,974 0.00% 126,249
2012-07-20 2012-07-18 44.216 0 -1,190
2012-06-20 2012-06-18 42.199 1,190 +1,190 0.00% 50,216
2012-04-23 2012-04-19 44.713 0 -233
2012-04-20 2012-04-18 43.086 233 +233 0.00% 10,039
2012-02-27 2012-02-23 47.882 0 -584
2012-02-22 2012-02-20 47.026 584 -3,852 0.00% 27,463
2012-02-21 2012-02-17 46.169 4,436 +4,436 0.00% 204,807
2012-01-26 2012-01-19 41.715 0 -700
2012-01-20 2012-01-18 39.402 700 -3,970 0.00% 27,582
2012-01-19 2012-01-17 39.317 4,670 +4,670 0.00% 183,609
2011-12-28 2011-12-22 37.689 0 -3,502
2011-12-23 2011-12-21 36.576 3,502 +2,335 0.00% 128,088
2011-12-22 2011-12-20 35.976 1,167 +1,167 0.00% 41,984
2011-11-10 2011-11-08 45.912 0 -2,101
2011-11-07 2011-11-03 42.315 2,101 -7,355 0.00% 88,903
2011-11-04 2011-11-02 40.602 9,456 +817 0.00% 383,929
2011-11-03 2011-11-01 40.088 8,639 +6,538 0.00% 346,317
2011-10-31 2011-10-27 40.859 2,101 -1,868 0.00% 85,844
2011-10-28 2011-10-26 38.460 3,969 -3,736 0.00% 152,648
2011-10-27 2011-10-25 38.717 7,705 +1,868 0.00% 298,315
2011-10-26 2011-10-24 38.546 5,837 +3,736 0.00% 224,992
2011-10-20 2011-10-18 40.687 2,101 -1,752 0.00% 85,484
2011-10-19 2011-10-17 43.171 3,853 +1,752 0.00% 166,339
2011-10-18 2011-10-14 43.257 2,101 -4,787 0.00% 90,883
2011-10-17 2011-10-13 44.542 6,888 +1,168 0.00% 306,804
2011-10-14 2011-10-12 42.229 5,720 +3,619 0.00% 241,550
2011-08-19 2011-08-17 50.281 2,101 -4,086 0.00% 105,640
2011-08-18 2011-08-16 50.281 6,187 -4,437 0.00% 311,088
2011-08-12 2011-08-10 47.197 10,624 -467 0.00% 501,423
2011-08-03 2011-08-01 51.823 11,091 +6,071 0.00% 574,765
2011-08-01 2011-07-28 51.994 5,020 -5,253 0.00% 261,010
2011-07-29 2011-07-27 52.251 10,273 +5,253 0.00% 536,774
2011-07-28 2011-07-26 54.735 5,020 -5,253 0.00% 274,770
2011-07-26 2011-07-22 54.649 10,273 +2,685 0.00% 561,413
2011-07-25 2011-07-21 54.050 7,588 +5,253 0.00% 410,130
2011-07-18 2011-07-14 52.422 2,335 +2,335 0.00% 122,406
2010-11-02 2010-10-29 55.757 0 -1,153
2010-10-13 2010-10-11 53.155 1,153 -116 0.00% 61,288
2010-09-27 2010-09-22 50.467 1,269 -1,153 0.00% 64,043
2010-09-15 2010-09-13 50.554 2,422 +923 0.00% 122,441
2010-09-14 2010-09-10 49.253 1,499 +115 0.00% 73,830
2010-09-13 2010-09-09 48.906 1,384 +231 0.00% 67,686
2010-09-08 2010-09-06 50.467 1,153 -462 0.00% 58,188
2010-09-02 2010-08-31 48.473 1,615 +231 0.00% 78,283
2010-09-01 2010-08-30 49.773 1,384 +231 0.00% 68,886
2010-06-15 2010-06-11 50.640 1,153 -231 0.00% 58,388
2010-06-11 2010-06-09 50.814 1,384 +115 0.00% 70,326
2010-06-10 2010-06-08 50.554 1,269 -2,191 0.00% 64,153
2010-06-09 2010-06-07 50.814 3,460 +2,307 0.00% 175,816
2010-06-01 2010-05-28 52.288 1,153 -3,806 0.00% 60,288
2010-05-31 2010-05-27 50.814 4,959 +346 0.00% 251,986
2010-05-28 2010-05-26 50.033 4,613 +3,460 0.00% 230,804
2010-05-26 2010-05-24 52.288 1,153 -116 0.00% 60,288
2010-05-24 2010-05-19 52.375 1,269 -4,266 0.00% 66,464
2010-05-20 2010-05-18 53.155 5,535 +4,266 0.00% 294,214
2010-05-19 2010-05-17 52.808 1,269 -1,153 0.00% 67,014
2010-05-18 2010-05-14 55.670 2,422 +1,153 0.00% 134,832
2010-05-17 2010-05-13 57.751 1,269 -3,344 0.00% 73,286
2010-05-14 2010-05-12 55.063 4,613 +3,460 0.00% 254,005
2010-05-06 2010-05-04 55.323 1,153 -1,153 0.00% 63,787
2010-05-05 2010-05-03 56.277 2,306 +1,153 0.00% 129,774
2010-04-30 2010-04-28 54.009 1,153 +12 0.00% 62,272
2010-04-12 2010-04-08 62.075 1,141 +1,141 0.00% 70,827
2010-03-25 2010-03-23 57.253 0 -228
2010-03-22 2010-03-18 56.551 228 +228 0.00% 12,894
2010-02-18 2010-02-12 56.464 0 -114
2010-01-19 2010-01-15 55.412 114 -5,703 0.00% 6,317
2010-01-18 2010-01-14 56.113 5,817 +5,703 0.00% 326,409
2010-01-07 2010-01-05 57.691 114 -570 0.00% 6,577
2010-01-06 2010-01-04 55.938 684 +570 0.00% 38,261
2009-12-29 2009-12-24 51.817 114 0.00% 5,907

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top