History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 31.400 0 +0
2025-10-13 2025-10-09 30.480 0 +0
2025-10-10 2025-10-08 30.400 0 +0
2025-10-09 2025-10-06 30.620 0 +0
2025-10-08 2025-10-03 30.760 0 +0
2025-10-06 2025-10-02 31.000 0 +0
2025-10-03 2025-09-30 30.980 0 +0
2025-10-02 2025-09-29 31.600 0 +0
2025-09-30 2025-09-26 30.420 0 +0
2025-09-29 2025-09-25 29.940 0 +0
2025-09-26 2025-09-24 30.500 0 +0
2025-09-25 2025-09-23 30.440 0 +0
2025-09-24 2025-09-22 30.700 0 +0
2025-09-23 2025-09-19 30.940 0 +0
2025-09-22 2025-09-18 30.900 0 +0
2025-09-19 2025-09-17 31.720 0 +0
2025-09-18 2025-09-16 31.400 0 +0
2025-09-17 2025-09-15 32.800 0 +0
2025-09-16 2025-09-12 32.860 0 +0
2025-09-15 2025-09-11 33.160 0 +0
2025-09-12 2025-09-10 32.200 0 +0
2025-09-11 2025-09-09 31.320 0 +0
2025-09-10 2025-09-08 31.720 0 +0
2025-09-09 2025-09-05 32.140 0 +0
2025-09-08 2025-09-04 31.980 0 +0
2025-09-05 2025-09-03 33.700 0 +0
2025-09-04 2025-09-02 34.560 0 +0
2025-09-03 2025-09-01 35.180 0 +0
2025-09-02 2025-08-29 35.460 0 +0
2025-09-01 2025-08-28 35.800 0 +0
2025-08-29 2025-08-27 35.340 0 +0
2025-08-28 2025-08-26 36.640 0 +0
2025-08-27 2025-08-25 37.200 0 +0
2025-08-26 2025-08-22 36.980 0 +0
2025-08-25 2025-08-21 37.000 0 +0
2025-08-22 2025-08-20 37.120 0 +0
2025-08-21 2025-08-19 36.560 0 +0
2025-08-20 2025-08-18 37.280 0 +0
2025-08-19 2025-08-15 36.640 0 +0
2025-08-18 2025-08-14 36.000 0 +0
2025-08-15 2025-08-13 34.380 0 +0
2025-08-14 2025-08-12 33.900 0 +0
2025-08-13 2025-08-11 31.920 0 +0
2025-08-12 2025-08-08 32.120 0 +0
2025-08-11 2025-08-07 32.200 0 +0
2025-08-08 2025-08-06 31.820 0 +0
2025-08-07 2025-08-05 31.980 0 +0
2025-08-06 2025-08-04 31.380 0 +0
2025-08-05 2025-08-01 30.750 0 +0
2025-08-04 2025-07-31 31.650 0 +0
2025-08-01 2025-07-30 33.100 0 +0
2025-07-31 2025-07-29 33.000 0 +0
2025-07-30 2025-07-28 33.200 0 +0
2025-07-29 2025-07-25 31.950 0 +0
2025-07-28 2025-07-24 31.350 0 +0
2025-07-25 2025-07-23 30.450 0 +0
2025-07-24 2025-07-22 29.900 0 +0
2025-07-23 2025-07-21 29.500 0 +0
2025-07-22 2025-07-18 29.550 0 +0
2025-07-21 2025-07-17 28.100 0 +0
2025-07-18 2025-07-16 28.400 0 +0
2025-07-17 2025-07-15 28.800 0 +0
2025-07-16 2025-07-14 29.400 0 +0
2025-07-15 2025-07-11 29.000 0 +0
2025-07-14 2025-07-10 27.650 0 +0
2025-07-11 2025-07-09 26.750 0 +0
2025-07-10 2025-07-08 27.700 0 +0
2025-07-09 2025-07-07 27.200 0 +0
2025-07-08 2025-07-04 26.950 0 +0
2025-07-07 2025-07-03 27.200 0 +0
2025-07-04 2025-07-02 27.350 0 +0
2025-07-03 2025-06-30 26.850 0 +0
2025-07-02 2025-06-27 27.050 0 +0
2025-06-30 2025-06-26 27.950 0 +0
2025-06-27 2025-06-25 28.300 0 +0
2025-06-26 2025-06-24 26.800 0 +0
2025-06-25 2025-06-23 26.100 0 +0
2025-06-24 2025-06-20 25.700 0 +0
2025-06-23 2025-06-19 25.000 0 +0
2025-06-20 2025-06-18 25.800 0 +0
2025-06-19 2025-06-17 26.350 0 +0
2025-06-18 2025-06-16 26.700 0 +0
2025-06-17 2025-06-13 26.600 0 +0
2025-06-16 2025-06-12 29.331 0 +0
2025-06-13 2025-06-11 28.913 0 +0
2025-06-12 2025-06-10 28.391 0 +0
2025-06-11 2025-06-09 27.974 0 +0
2025-06-10 2025-06-06 27.295 0 +0
2025-06-09 2025-06-05 27.400 0 +0
2025-06-06 2025-06-04 26.617 0 +0
2025-06-05 2025-06-03 25.939 0 +0
2025-06-04 2025-06-02 25.469 0 +0
2025-06-03 2025-05-30 25.573 0 +0
2025-06-02 2025-05-29 26.356 0 +0
2025-05-30 2025-05-28 25.678 0 +0
2025-05-29 2025-05-27 25.991 0 +0
2025-05-28 2025-05-26 25.782 0 +0
2025-05-27 2025-05-23 25.678 0 +0
2025-05-26 2025-05-22 25.625 0 +0
2025-05-23 2025-05-21 25.573 0 +0
2025-05-22 2025-05-20 25.573 0 +0
2025-05-21 2025-05-19 24.999 0 +0
2025-05-20 2025-05-16 25.104 0 +0
2025-05-19 2025-05-15 25.469 0 +0
2025-05-16 2025-05-14 25.521 0 +0
2025-05-15 2025-05-13 23.903 0 +0
2025-05-14 2025-05-12 24.268 0 +0
2025-05-13 2025-05-09 23.225 0 +0
2025-05-12 2025-05-08 23.225 0 +0
2025-05-09 2025-05-07 22.651 0 +0
2025-05-08 2025-05-06 22.546 0 +0
2025-05-07 2025-05-02 22.598 0 +0
2025-05-06 2025-04-30 22.024 0 +0
2025-05-02 2025-04-29 22.024 0 +0
2025-04-30 2025-04-28 21.763 0 +0
2025-04-29 2025-04-25 22.494 0 +0
2025-04-28 2025-04-24 22.598 0 +0
2025-04-25 2025-04-23 22.912 0 +0
2025-04-24 2025-04-22 22.546 0 +0
2025-04-23 2025-04-17 22.337 0 +0
2025-04-22 2025-04-16 22.390 0 +0
2025-04-17 2025-04-15 22.807 0 +0
2025-04-16 2025-04-14 23.068 0 +0
2025-04-15 2025-04-11 22.494 0 +0
2025-04-14 2025-04-10 22.337 0 +0
2025-04-11 2025-04-09 21.868 0 +0
2025-04-10 2025-04-08 21.607 0 +0
2025-04-09 2025-04-07 21.241 0 +0
2025-04-08 2025-04-03 25.678 0 +0
2025-04-07 2025-04-02 26.408 0 +0
2025-04-03 2025-04-01 25.939 0 +0
2025-04-02 2025-03-31 25.521 0 +0
2025-04-01 2025-03-28 25.886 0 +0
2025-03-31 2025-03-27 26.095 0 +0
2025-03-28 2025-03-26 25.260 0 +0
2025-03-27 2025-03-25 25.156 0 +0
2025-03-26 2025-03-24 26.147 0 +0
2025-03-25 2025-03-21 25.834 0 +0
2025-03-24 2025-03-20 25.886 0 +0
2025-03-21 2025-03-19 27.452 0 +0
2025-03-20 2025-03-18 28.078 0 +0
2025-03-19 2025-03-17 27.713 0 +0
2025-03-18 2025-03-14 27.243 0 +0
2025-03-17 2025-03-13 24.843 0 +0
2025-03-14 2025-03-12 25.260 0 +0
2025-03-13 2025-03-11 25.156 0 +0
2025-03-12 2025-03-10 25.364 0 +0
2025-03-11 2025-03-07 25.678 0 +0
2025-03-10 2025-03-06 25.469 0 +0
2025-03-07 2025-03-05 24.321 0 +0
2025-03-06 2025-03-04 23.538 0 +0
2025-03-05 2025-03-03 23.851 0 +0
2025-03-04 2025-02-28 24.008 0 +0
2025-03-03 2025-02-27 26.095 0 +0
2025-02-28 2025-02-26 26.721 0 +0
2025-02-27 2025-02-25 25.312 0 +0
2025-02-26 2025-02-24 25.886 0 +0
2025-02-25 2025-02-21 25.730 0 +0
2025-02-24 2025-02-20 25.051 0 +0
2025-02-21 2025-02-19 25.364 0 +0
2025-02-20 2025-02-18 26.095 0 +0
2025-02-19 2025-02-17 25.939 0 +0
2025-02-18 2025-02-14 25.886 0 +0
2025-02-17 2025-02-13 24.790 0 +0
2025-02-14 2025-02-12 25.260 0 +0
2025-02-13 2025-02-11 24.686 0 +0
2025-02-12 2025-02-10 25.051 0 +0
2025-02-11 2025-02-07 25.104 0 +0
2025-02-10 2025-02-06 24.634 0 +0
2025-02-07 2025-02-05 24.373 0 +0
2025-02-06 2025-02-04 24.843 0 +0
2025-02-05 2025-02-03 24.268 0 +0
2025-02-04 2025-01-28 24.164 0 +0
2025-02-03 2025-01-24 24.895 0 +0
2025-01-27 2025-01-23 24.008 0 +0
2025-01-24 2025-01-22 23.329 0 +0
2025-01-23 2025-01-21 23.903 0 +0
2025-01-22 2025-01-20 23.851 0 +0
2025-01-21 2025-01-17 23.851 0 +0
2025-01-20 2025-01-16 23.590 0 +0
2025-01-17 2025-01-15 23.329 0 +0
2025-01-16 2025-01-14 23.433 0 +0
2025-01-15 2025-01-13 22.807 0 +0
2025-01-14 2025-01-10 22.807 0 +0
2025-01-13 2025-01-09 23.747 0 +0
2025-01-10 2025-01-08 23.851 0 +0
2025-01-09 2025-01-07 24.112 0 +0
2025-01-08 2025-01-06 24.112 0 +0
2025-01-07 2025-01-03 24.008 0 +0
2025-01-06 2025-01-02 24.268 0 +0
2025-01-03 2024-12-31 26.304 0 +0
2025-01-02 2024-12-27 25.782 0 +0
2024-12-30 2024-12-24 25.834 0 +0
2024-12-27 2024-12-20 24.947 0 +0
2024-12-23 2024-12-19 25.417 0 +0
2024-12-20 2024-12-18 25.417 0 +0
2024-12-19 2024-12-17 24.686 0 +0
2024-12-18 2024-12-16 24.947 0 +0
2024-12-17 2024-12-13 25.469 0 +0
2024-12-16 2024-12-12 26.826 0 +0
2024-12-13 2024-12-11 26.304 0 +0
2024-12-12 2024-12-10 27.556 0 +0
2024-12-11 2024-12-09 27.922 0 +0
2024-12-10 2024-12-06 26.826 0 +0
2024-12-09 2024-12-05 25.886 0 +0
2024-12-06 2024-12-04 26.460 0 +0
2024-12-05 2024-12-03 26.982 0 +0
2024-12-04 2024-12-02 25.939 0 +0
2024-12-03 2024-11-29 25.521 0 +0
2024-12-02 2024-11-28 25.312 0 +0
2024-11-29 2024-11-27 25.678 0 +0
2024-11-28 2024-11-26 24.895 0 +0
2024-11-27 2024-11-25 25.208 0 +0
2024-11-26 2024-11-22 25.521 0 +0
2024-11-25 2024-11-21 26.774 0 +0
2024-11-22 2024-11-20 26.669 0 +0
2024-11-21 2024-11-19 26.565 0 +0
2024-11-20 2024-11-18 26.513 0 +0
2024-11-19 2024-11-15 26.043 0 +0
2024-11-18 2024-11-14 25.939 0 +0
2024-11-15 2024-11-13 26.513 0 +0
2024-11-14 2024-11-12 26.200 0 +0
2024-11-13 2024-11-11 27.504 0 +0
2024-11-12 2024-11-08 28.131 0 +0
2024-11-11 2024-11-07 29.227 0 +0
2024-11-08 2024-11-06 28.131 0 +0
2024-11-07 2024-11-05 29.279 0 +0
2024-11-06 2024-11-04 28.183 0 +0
2024-11-05 2024-11-01 28.026 0 +0
2024-11-04 2024-10-31 28.235 0 +0
2024-11-01 2024-10-30 28.652 0 +0
2024-10-31 2024-10-29 30.009 0 +0
2024-10-30 2024-10-28 30.062 0 +0
2024-10-29 2024-10-25 30.531 0 +0
2024-10-28 2024-10-24 30.688 0 +0
2024-10-25 2024-10-23 31.262 0 +0
2024-10-24 2024-10-22 30.218 0 +0
2024-10-23 2024-10-21 30.009 0 +0
2024-10-22 2024-10-18 30.270 0 +0
2024-10-21 2024-10-17 28.339 0 +0
2024-10-18 2024-10-16 29.018 0 +0
2024-10-17 2024-10-15 29.435 0 +0
2024-10-16 2024-10-14 30.218 0 +0
2024-10-15 2024-10-10 29.801 0 +0
2024-10-14 2024-10-09 28.287 0 +0
2024-10-10 2024-10-08 29.227 0 +0
2024-10-09 2024-10-07 34.602 0 +0
2024-10-08 2024-10-04 33.767 0 +0
2024-10-07 2024-10-03 32.358 0 +0
2024-10-04 2024-10-02 33.245 0 +0
2024-10-03 2024-09-30 29.227 0 +0
2024-10-02 2024-09-27 28.026 0 +0
2024-09-30 2024-09-26 26.565 0 +0
2024-09-27 2024-09-25 25.260 0 +0
2024-09-26 2024-09-24 24.947 0 +0
2024-09-25 2024-09-23 22.181 0 +0
2024-09-24 2024-09-20 21.607 0 +0
2024-09-23 2024-09-19 22.024 0 +0
2024-09-20 2024-09-17 21.241 0 +0
2024-09-19 2024-09-16 20.500 0 +0
2024-09-17 2024-09-13 20.542 0 +0
2024-09-16 2024-09-12 20.271 0 +0
2024-09-13 2024-09-11 20.730 0 +0
2024-09-12 2024-09-10 20.876 0 +0
2024-09-11 2024-09-09 21.033 0 +0
2024-09-10 2024-09-05 21.659 0 +0
2024-09-09 2024-09-04 21.085 0 +0
2024-09-05 2024-09-03 20.751 0 +0
2024-09-04 2024-09-02 21.450 0 +0
2024-09-03 2024-08-30 21.241 0 +0
2024-09-02 2024-08-29 20.083 0 +0
2024-08-30 2024-08-28 20.542 0 +0
2024-08-29 2024-08-27 20.563 0 +0
2024-08-28 2024-08-26 20.709 0 +0
2024-08-27 2024-08-23 20.667 0 +0
2024-08-26 2024-08-22 19.477 0 +0
2024-08-23 2024-08-21 19.352 0 +0
2024-08-22 2024-08-20 20.208 0 +0
2024-08-21 2024-08-19 20.187 0 +0
2024-08-20 2024-08-16 20.041 0 +0
2024-08-19 2024-08-15 19.728 0 +0
2024-08-16 2024-08-14 19.916 0 +0
2024-08-15 2024-08-13 19.916 0 +0
2024-08-14 2024-08-12 19.603 0 +0
2024-08-13 2024-08-09 19.248 0 +0
2024-08-12 2024-08-08 19.248 0 +0
2024-08-09 2024-08-07 19.415 0 +0
2024-08-08 2024-08-06 18.893 0 +0
2024-08-07 2024-08-05 21.085 0 +0
2024-08-06 2024-08-02 21.085 0 +0
2024-08-05 2024-08-01 21.555 0 +0
2024-08-02 2024-07-31 21.711 0 +0
2024-08-01 2024-07-30 20.542 0 +0
2024-07-31 2024-07-29 20.417 0 +0
2024-07-30 2024-07-26 20.375 0 +0
2024-07-29 2024-07-25 20.250 0 +0
2024-07-26 2024-07-24 21.033 0 +0
2024-07-25 2024-07-23 21.137 0 +0
2024-07-24 2024-07-22 20.876 0 +0
2024-07-23 2024-07-19 21.033 0 +0
2024-07-22 2024-07-18 21.607 0 +0
2024-07-19 2024-07-17 21.241 0 +0
2024-07-18 2024-07-16 20.417 0 +0
2024-07-17 2024-07-15 20.271 0 +0
2024-07-16 2024-07-12 20.417 0 +0
2024-07-15 2024-07-11 20.292 0 +0
2024-07-12 2024-07-10 20.166 0 +0
2024-07-11 2024-07-09 20.104 0 +0
2024-07-10 2024-07-08 20.271 0 +0
2024-07-09 2024-07-05 20.292 0 +0
2024-07-08 2024-07-04 20.834 0 +0
2024-07-05 2024-07-03 20.928 0 +0
2024-07-04 2024-07-02 20.479 0 +0
2024-07-03 2024-06-28 19.895 0 +0
2024-07-02 2024-06-27 20.500 0 +0
2024-06-28 2024-06-26 20.626 0 +0
2024-06-27 2024-06-25 20.876 0 +0
2024-06-26 2024-06-24 21.398 0 +0
2024-06-25 2024-06-21 21.711 0 +0
2024-06-24 2024-06-20 22.024 0 +0
2024-06-21 2024-06-19 21.502 0 +0
2024-06-20 2024-06-18 20.834 0 +0
2024-06-19 2024-06-17 20.626 0 +0
2024-06-18 2024-06-14 20.793 0 +0
2024-06-17 2024-06-13 20.417 0 +0
2024-06-14 2024-06-12 20.083 0 +0
2024-06-13 2024-06-11 22.740 0 +0
2024-06-12 2024-06-07 22.740 0 +0
2024-06-11 2024-06-06 23.182 0 +0
2024-06-07 2024-06-05 23.458 0 +0
2024-06-06 2024-06-04 23.789 0 +0
2024-06-05 2024-06-03 23.016 0 +0
2024-06-04 2024-05-31 22.520 0 +0
2024-06-03 2024-05-30 22.740 0 +0
2024-05-31 2024-05-29 23.072 0 +0
2024-05-30 2024-05-28 23.899 0 +0
2024-05-29 2024-05-27 23.513 0 +0
2024-05-28 2024-05-24 23.237 0 +0
2024-05-27 2024-05-23 23.403 0 +0
2024-05-24 2024-05-22 23.734 0 +0
2024-05-23 2024-05-21 23.237 0 +0
2024-05-22 2024-05-20 24.451 0 +0
2024-05-21 2024-05-17 24.341 0 +0
2024-05-20 2024-05-16 22.851 0 +0
2024-05-17 2024-05-14 21.548 0 +0
2024-05-16 2024-05-13 22.078 0 +0
2024-05-14 2024-05-10 21.703 0 +0
2024-05-13 2024-05-09 20.069 0 +0
2024-05-10 2024-05-08 19.760 0 +0
2024-05-09 2024-05-07 20.334 0 +0
2024-05-08 2024-05-06 20.201 0 +0
2024-05-07 2024-05-03 20.555 0 +0
2024-05-06 2024-05-02 19.870 0 +0
2024-05-03 2024-04-30 19.075 0 +0
2024-05-02 2024-04-29 19.760 0 +0
2024-04-30 2024-04-26 18.921 0 +0
2024-04-29 2024-04-25 18.303 0 +0
2024-04-26 2024-04-24 18.281 0 +0
2024-04-25 2024-04-23 17.596 0 +0
2024-04-24 2024-04-22 17.618 0 +0
2024-04-23 2024-04-19 17.177 0 +0
2024-04-22 2024-04-18 17.375 0 +0
2024-04-19 2024-04-17 16.426 0 +0
2024-04-18 2024-04-16 16.382 0 +0
2024-04-17 2024-04-15 16.426 0 +0
2024-04-16 2024-04-12 15.918 0 +0
2024-04-15 2024-04-11 16.470 0 +0
2024-04-12 2024-04-10 16.338 0 +0
2024-04-11 2024-04-09 16.338 0 +0
2024-04-10 2024-04-08 15.786 0 +0
2024-04-09 2024-04-05 15.609 0 +0
2024-04-08 2024-04-03 16.007 0 +0
2024-04-05 2024-04-02 15.984 0 +0
2024-04-03 2024-03-28 15.123 0 +0
2024-04-02 2024-03-27 14.704 0 +0
2024-03-28 2024-03-26 14.903 0 +0
2024-03-27 2024-03-25 14.814 0 +0
2024-03-26 2024-03-22 14.969 0 +0
2024-03-25 2024-03-21 15.653 0 +0
2024-03-22 2024-03-20 15.388 0 +0
2024-03-21 2024-03-19 15.433 0 +0
2024-03-20 2024-03-18 15.675 0 +0
2024-03-19 2024-03-15 15.212 0 +0
2024-03-18 2024-03-14 15.388 0 +0
2024-03-15 2024-03-13 15.565 0 +0
2024-03-14 2024-03-12 16.846 0 +0
2024-03-13 2024-03-11 16.249 0 +0
2024-03-12 2024-03-08 16.095 0 +0
2024-03-11 2024-03-07 15.962 0 +0
2024-03-08 2024-03-06 16.051 0 +0
2024-03-07 2024-03-05 15.918 0 +0
2024-03-06 2024-03-04 16.117 0 +0
2024-03-05 2024-03-01 16.823 0 +0
2024-03-04 2024-02-29 16.492 0 +0
2024-03-01 2024-02-28 16.603 0 +0
2024-02-29 2024-02-27 17.221 0 +0
2024-02-28 2024-02-26 17.353 0 +0
2024-02-27 2024-02-23 17.817 0 +0
2024-02-26 2024-02-22 17.861 0 +0
2024-02-23 2024-02-21 17.552 0 +0
2024-02-22 2024-02-20 17.066 0 +0
2024-02-21 2024-02-19 17.155 0 +0
2024-02-20 2024-02-16 17.243 0 +0
2024-02-19 2024-02-15 16.669 0 +0
2024-02-16 2024-02-14 16.779 0 +0
2024-02-15 2024-02-09 16.669 0 +0
2024-02-14 2024-02-07 16.801 0 +0
2024-02-08 2024-02-06 16.514 0 +0
2024-02-07 2024-02-05 15.344 0 +0
2024-02-06 2024-02-02 15.499 0 +0
2024-02-05 2024-02-01 15.808 0 +0
2024-02-02 2024-01-31 15.808 0 +0
2024-02-01 2024-01-30 16.073 0 +0
2024-01-31 2024-01-29 16.691 0 +0
2024-01-30 2024-01-26 16.426 0 +0
2024-01-29 2024-01-25 16.669 0 +0
2024-01-26 2024-01-24 15.477 0 +0
2024-01-25 2024-01-23 14.726 0 +0
2024-01-24 2024-01-22 14.262 0 +0
2024-01-23 2024-01-19 14.704 0 +0
2024-01-22 2024-01-18 15.079 0 +0
2024-01-19 2024-01-17 15.057 0 +0
2024-01-18 2024-01-16 15.830 0 +0
2024-01-17 2024-01-15 15.830 0 +0
2024-01-16 2024-01-12 15.918 0 +0
2024-01-15 2024-01-11 16.205 0 +0
2024-01-12 2024-01-10 16.183 0 +0
2024-01-11 2024-01-09 16.492 0 +0
2024-01-10 2024-01-08 16.669 0 +0
2024-01-09 2024-01-05 17.397 0 +0
2024-01-08 2024-01-04 17.574 0 +0
2024-01-05 2024-01-03 17.530 0 +0
2024-01-04 2024-01-02 17.022 0 +0
2024-01-03 2023-12-29 17.397 0 +0
2024-01-02 2023-12-28 17.243 0 +0
2023-12-29 2023-12-27 16.448 0 +0
2023-12-28 2023-12-22 16.470 0 +0
2023-12-27 2023-12-21 16.492 0 +0
2023-12-22 2023-12-20 16.227 0 +0
2023-12-21 2023-12-19 16.029 0 +0
2023-12-20 2023-12-18 16.448 0 +0
2023-12-19 2023-12-15 16.713 0 +0
2023-12-18 2023-12-14 16.492 0 +0
2023-12-15 2023-12-13 16.647 0 +0
2023-12-14 2023-12-12 16.823 0 +0
2023-12-13 2023-12-11 16.603 0 +0
2023-12-12 2023-12-08 16.890 0 +0
2023-12-11 2023-12-07 17.000 0 +0
2023-12-08 2023-12-06 17.265 0 +0
2023-12-07 2023-12-05 17.110 0 +0
2023-12-06 2023-12-04 17.552 0 +0
2023-12-05 2023-12-01 18.126 0 +0
2023-12-04 2023-11-30 18.214 0 +0
2023-12-01 2023-11-29 18.325 0 +0
2023-11-30 2023-11-28 19.031 0 +0
2023-11-29 2023-11-27 19.694 0 +0
2023-11-28 2023-11-24 19.429 0 +0
2023-11-27 2023-11-23 19.671 0 +0
2023-11-24 2023-11-22 19.340 0 +0
2023-11-23 2023-11-21 19.296 0 +0
2023-11-22 2023-11-20 19.495 0 +0
2023-11-21 2023-11-17 19.009 0 +0
2023-11-20 2023-11-16 19.539 0 +0
2023-11-17 2023-11-15 19.738 0 +0
2023-11-16 2023-11-14 18.943 0 +0
2023-11-15 2023-11-13 18.546 0 +0
2023-11-14 2023-11-10 18.457 0 +0
2023-11-13 2023-11-09 18.788 0 +0
2023-11-10 2023-11-08 18.788 0 +0
2023-11-09 2023-11-07 19.473 0 +0
2023-11-08 2023-11-06 20.996 0 +0
2023-11-07 2023-11-03 21.151 0 +0
2023-11-06 2023-11-02 21.129 0 +0
2023-11-03 2023-11-01 21.217 0 +0
2023-11-02 2023-10-31 21.283 0 +0
2023-11-01 2023-10-30 20.974 0 +0
2023-10-31 2023-10-27 20.797 0 +0
2023-10-30 2023-10-26 21.040 0 +0
2023-10-27 2023-10-25 21.195 0 +0
2023-10-26 2023-10-24 21.416 0 +0
2023-10-25 2023-10-20 21.239 0 +0
2023-10-24 2023-10-19 21.725 0 +0
2023-10-20 2023-10-18 22.796 0 +0
2023-10-19 2023-10-17 23.072 0 +0
2023-10-18 2023-10-16 22.354 0 +0
2023-10-17 2023-10-13 22.740 0 +0
2023-10-16 2023-10-12 22.575 0 +0
2023-10-13 2023-10-11 21.394 0 +0
2023-10-12 2023-10-10 21.482 0 +0
2023-10-11 2023-10-09 21.062 0 +0
2023-10-10 2023-10-06 20.864 0 +0
2023-10-09 2023-10-05 20.643 0 +0
2023-10-06 2023-10-04 20.753 0 +0
2023-10-05 2023-10-03 20.753 0 +0
2023-10-04 2023-09-29 21.636 0 +0
2023-10-03 2023-09-28 21.659 0 +0
2023-09-29 2023-09-27 21.438 0 +0
2023-09-28 2023-09-26 21.592 0 +0
2023-09-27 2023-09-25 21.526 0 +0
2023-09-26 2023-09-22 21.438 0 +0
2023-09-25 2023-09-21 20.687 0 +0
2023-09-22 2023-09-20 21.040 0 +0
2023-09-21 2023-09-19 21.283 0 +0
2023-09-20 2023-09-18 20.952 0 +0
2023-09-19 2023-09-15 20.974 0 +0
2023-09-18 2023-09-14 20.731 0 +0
2023-09-15 2023-09-13 20.621 0 +0
2023-09-14 2023-09-12 20.820 0 +0
2023-09-13 2023-09-11 21.305 0 +0
2023-09-12 2023-09-07 21.394 0 +0
2023-09-11 2023-09-06 21.416 0 +0
2023-09-07 2023-09-05 21.151 0 +0
2023-09-06 2023-09-04 21.394 0 +0
2023-09-05 2023-08-31 19.826 0 +0
2023-09-04 2023-08-30 19.870 0 +0
2023-08-31 2023-08-29 19.760 0 +0
2023-08-30 2023-08-28 19.429 0 +0
2023-08-29 2023-08-25 19.384 0 +0
2023-08-28 2023-08-24 19.009 0 +0
2023-08-25 2023-08-23 18.855 0 +0
2023-08-24 2023-08-22 18.987 0 +0
2023-08-23 2023-08-21 19.120 0 +0
2023-08-22 2023-08-18 19.870 0 +0
2023-08-21 2023-08-17 20.047 0 +0
2023-08-18 2023-08-16 20.290 0 +0
2023-08-17 2023-08-15 20.555 0 +0
2023-08-16 2023-08-14 20.775 0 +0
2023-08-15 2023-08-11 21.040 0 +0
2023-08-14 2023-08-10 21.592 0 +0
2023-08-11 2023-08-09 21.769 0 +0
2023-08-10 2023-08-08 21.725 0 +0
2023-08-09 2023-08-07 22.464 0 +0
2023-08-08 2023-08-04 23.016 0 +0
2023-08-07 2023-08-03 22.685 0 +0
2023-08-04 2023-08-02 22.464 0 +0
2023-08-03 2023-08-01 22.906 0 +0
2023-08-02 2023-07-31 23.072 0 +0
2023-08-01 2023-07-28 22.630 0 +0
2023-07-31 2023-07-27 21.747 0 +0
2023-07-28 2023-07-26 20.974 0 +0
2023-07-27 2023-07-25 21.173 0 +0
2023-07-26 2023-07-24 19.804 0 +0
2023-07-25 2023-07-21 20.555 0 +0
2023-07-24 2023-07-20 20.643 0 +0
2023-07-21 2023-07-19 21.173 0 +0
2023-07-20 2023-07-18 21.283 0 +0
2023-07-19 2023-07-14 22.464 0 +0
2023-07-18 2023-07-13 22.851 0 +0
2023-07-14 2023-07-12 22.464 0 +0
2023-07-13 2023-07-11 22.056 0 +0
2023-07-12 2023-07-10 22.056 0 +0
2023-07-11 2023-07-07 22.078 0 +0
2023-07-10 2023-07-06 22.078 0 +0
2023-07-07 2023-07-05 22.575 0 +0
2023-07-06 2023-07-04 23.072 0 +0
2023-07-05 2023-07-03 22.961 0 +0
2023-07-04 2023-06-30 22.354 0 +0
2023-07-03 2023-06-29 22.354 0 +0
2023-06-30 2023-06-28 22.575 0 +0
2023-06-29 2023-06-27 22.078 0 +0
2023-06-28 2023-06-26 21.217 0 +0
2023-06-27 2023-06-23 21.195 0 +0
2023-06-26 2023-06-21 21.614 0 +0
2023-06-23 2023-06-20 21.703 0 +0
2023-06-21 2023-06-19 22.244 0 +0
2023-06-20 2023-06-16 22.630 0 +0
2023-06-19 2023-06-15 23.127 0 +0
2023-06-16 2023-06-14 23.237 0 +0
2023-06-15 2023-06-13 23.237 0 +0
2023-06-14 2023-06-12 23.347 0 +0
2023-06-13 2023-06-09 23.292 0 +0
2023-06-12 2023-06-08 23.072 0 +0
2023-06-09 2023-06-07 22.796 0 +0
2023-06-08 2023-06-06 22.740 0 +0
2023-06-07 2023-06-05 22.078 0 +0
2023-06-06 2023-06-02 21.946 0 +0
2023-06-05 2023-06-01 21.614 0 +0
2023-06-02 2023-05-31 21.857 0 +0
2023-06-01 2023-05-30 22.244 0 +0
2023-05-31 2023-05-29 24.946 0 +0
2023-05-30 2023-05-25 25.412 0 +0
2023-05-29 2023-05-24 25.995 0 +0
2023-05-25 2023-05-23 26.578 0 +0
2023-05-24 2023-05-22 27.685 0 +0
2023-05-23 2023-05-19 27.976 0 +0
2023-05-22 2023-05-18 28.967 0 +0
2023-05-19 2023-05-17 27.918 0 +0
2023-05-18 2023-05-16 29.142 0 +0
2023-05-17 2023-05-15 29.200 0 +0
2023-05-16 2023-05-12 27.918 0 +0
2023-05-15 2023-05-11 28.851 0 +0
2023-05-12 2023-05-10 28.909 0 +0
2023-05-11 2023-05-09 29.259 0 +0
2023-05-10 2023-05-08 30.133 0 +0
2023-05-09 2023-05-05 29.492 0 +0
2023-05-08 2023-05-04 29.783 0 +0
2023-05-05 2023-05-03 27.277 0 +0
2023-05-04 2023-05-02 27.335 0 +0
2023-05-03 2023-04-28 27.219 0 +0
2023-05-02 2023-04-27 27.976 0 +0
2023-04-28 2023-04-26 26.752 0 +0
2023-04-27 2023-04-25 27.044 0 +0
2023-04-26 2023-04-24 27.860 0 +0
2023-04-25 2023-04-21 27.277 0 +0
2023-04-24 2023-04-20 28.209 0 +0
2023-04-21 2023-04-19 27.743 0 +0
2023-04-20 2023-04-18 28.093 0 +0
2023-04-19 2023-04-17 26.927 0 +0
2023-04-18 2023-04-14 26.286 0 +0
2023-04-17 2023-04-13 26.636 0 +0
2023-04-14 2023-04-12 26.694 0 +0
2023-04-13 2023-04-11 25.878 0 +0
2023-04-12 2023-04-06 25.004 0 +0
2023-04-11 2023-04-04 25.120 0 +0
2023-04-06 2023-04-03 24.946 0 +0
2023-04-04 2023-03-31 24.304 0 +0
2023-04-03 2023-03-30 24.712 0 +0
2023-03-31 2023-03-29 24.712 0 +0
2023-03-30 2023-03-28 24.071 0 +0
2023-03-29 2023-03-27 23.547 0 +0
2023-03-28 2023-03-24 24.013 0 +0
2023-03-27 2023-03-23 25.237 0 +0
2023-03-24 2023-03-22 24.654 0 +0
2023-03-23 2023-03-21 24.829 0 +0
2023-03-22 2023-03-20 25.470 0 +0
2023-03-21 2023-03-17 25.470 0 +0
2023-03-20 2023-03-16 24.538 0 +0
2023-03-17 2023-03-15 24.829 0 +0
2023-03-16 2023-03-14 24.304 0 +0
2023-03-15 2023-03-13 25.237 0 +0
2023-03-14 2023-03-10 24.188 0 +0
2023-03-13 2023-03-09 24.538 0 +0
2023-03-10 2023-03-08 25.120 0 +0
2023-03-09 2023-03-07 25.645 0 +0
2023-03-08 2023-03-06 25.179 0 +0
2023-03-07 2023-03-03 25.470 0 +0
2023-03-06 2023-03-02 25.703 0 +0
2023-03-03 2023-03-01 25.703 0 +0
2023-03-02 2023-02-28 24.246 0 +0
2023-03-01 2023-02-27 24.363 0 +0
2023-02-28 2023-02-24 25.062 0 +0
2023-02-27 2023-02-23 25.703 0 +0
2023-02-24 2023-02-22 25.936 0 +0
2023-02-23 2023-02-21 26.752 0 +0
2023-02-22 2023-02-20 26.752 0 +0
2023-02-21 2023-02-17 25.120 0 +0
2023-02-20 2023-02-16 25.995 0 +0
2023-02-17 2023-02-15 25.587 0 +0
2023-02-16 2023-02-14 25.703 0 +0
2023-02-15 2023-02-13 25.354 0 +0
2023-02-14 2023-02-10 24.363 0 +0
2023-02-13 2023-02-09 25.004 0 +0
2023-02-10 2023-02-08 24.304 0 +0
2023-02-09 2023-02-07 23.663 0 +0
2023-02-08 2023-02-06 23.780 0 +0
2023-02-07 2023-02-03 24.479 0 +0
2023-02-06 2023-02-02 24.946 0 +0
2023-02-03 2023-02-01 25.412 0 +0
2023-02-02 2023-01-31 25.062 0 +0
2023-02-01 2023-01-30 25.354 0 +0
2023-01-31 2023-01-27 26.869 0 +0
2023-01-30 2023-01-26 26.461 0 +0
2023-01-27 2023-01-20 25.237 0 +0
2023-01-26 2023-01-19 24.538 0 +0
2023-01-20 2023-01-18 24.246 0 +0
2023-01-19 2023-01-17 24.130 0 +0
2023-01-18 2023-01-16 24.654 0 +0
2023-01-17 2023-01-13 24.712 0 +0
2023-01-16 2023-01-12 23.430 0 +0
2023-01-13 2023-01-11 23.372 0 +0
2023-01-12 2023-01-10 21.728 0 +0
2023-01-11 2023-01-09 22.101 0 +0
2023-01-10 2023-01-06 21.635 0 +0
2023-01-09 2023-01-05 21.285 0 +0
2023-01-06 2023-01-04 21.565 0 +0
2023-01-05 2023-01-03 20.539 0 +0
2023-01-04 2022-12-30 20.260 0 +0
2023-01-03 2022-12-29 19.980 0 +0
2022-12-30 2022-12-28 20.469 0 +0
2022-12-29 2022-12-23 20.260 0 +0
2022-12-28 2022-12-22 19.817 0 +0
2022-12-23 2022-12-21 19.956 0 +0
2022-12-22 2022-12-20 19.933 0 +0
2022-12-21 2022-12-19 19.980 0 +0
2022-12-20 2022-12-16 20.469 0 +0
2022-12-19 2022-12-15 20.563 0 +0
2022-12-16 2022-12-14 20.633 0 +0
2022-12-15 2022-12-13 20.819 0 +0
2022-12-14 2022-12-12 21.052 0 +0
2022-12-13 2022-12-09 21.588 0 +0
2022-12-12 2022-12-08 21.122 0 +0
2022-12-09 2022-12-07 20.446 0 +0
2022-12-08 2022-12-06 21.495 0 +0
2022-12-07 2022-12-05 21.775 0 +0
2022-12-06 2022-12-02 20.329 0 +0
2022-12-05 2022-12-01 20.469 0 +0
2022-12-02 2022-11-30 20.539 0 +0
2022-12-01 2022-11-29 20.353 0 +0
2022-11-30 2022-11-28 18.977 0 +0
2022-11-29 2022-11-25 19.513 0 +0
2022-11-28 2022-11-24 18.907 0 +0
2022-11-25 2022-11-23 18.931 0 +0
2022-11-24 2022-11-22 19.304 0 +0
2022-11-23 2022-11-21 19.140 0 +0
2022-11-22 2022-11-18 19.420 0 +0
2022-11-21 2022-11-17 19.397 0 +0
2022-11-18 2022-11-16 19.280 0 +0
2022-11-17 2022-11-15 19.304 0 +0
2022-11-16 2022-11-14 18.744 0 +0
2022-11-15 2022-11-11 18.138 0 +0
2022-11-14 2022-11-10 16.996 0 +0
2022-11-11 2022-11-09 17.182 0 +0
2022-11-10 2022-11-08 17.555 0 +0
2022-11-09 2022-11-07 17.509 0 +0
2022-11-08 2022-11-04 17.252 0 +0
2022-11-07 2022-11-03 15.993 0 +0
2022-11-04 2022-11-02 15.970 0 +0
2022-11-03 2022-11-01 15.597 0 +0
2022-11-02 2022-10-31 14.758 0 +0
2022-11-01 2022-10-28 14.315 0 +0
2022-10-31 2022-10-27 14.711 0 +0
2022-10-28 2022-10-26 14.524 0 +0
2022-10-27 2022-10-25 14.221 0 +0
2022-10-26 2022-10-24 14.431 0 +0
2022-10-25 2022-10-21 15.783 0 +0
2022-10-24 2022-10-20 15.900 0 +0
2022-10-21 2022-10-19 16.343 0 +0
2022-10-20 2022-10-18 16.599 0 +0
2022-10-19 2022-10-17 16.902 0 +0
2022-10-18 2022-10-14 16.693 0 +0
2022-10-17 2022-10-13 16.320 0 +0
2022-10-14 2022-10-12 16.693 0 +0
2022-10-13 2022-10-11 16.343 0 +0
2022-10-12 2022-10-10 16.762 0 +0
2022-10-11 2022-10-07 16.972 0 +0
2022-10-10 2022-10-06 17.252 0 +0
2022-10-07 2022-10-05 17.439 0 +0
2022-10-06 2022-10-03 16.529 0 +0
2022-10-05 2022-09-30 16.856 0 +0
2022-10-03 2022-09-29 16.366 0 +0
2022-09-30 2022-09-28 16.669 0 +0
2022-09-29 2022-09-27 17.229 0 +0
2022-09-28 2022-09-26 17.485 0 +0
2022-09-27 2022-09-23 17.928 0 +0
2022-09-26 2022-09-22 18.068 0 +0
2022-09-23 2022-09-21 18.185 0 +0
2022-09-22 2022-09-20 18.324 0 +0
2022-09-21 2022-09-19 18.301 0 +0
2022-09-20 2022-09-16 18.628 0 +0
2022-09-19 2022-09-15 19.071 0 +0
2022-09-16 2022-09-14 19.024 0 +0
2022-09-15 2022-09-13 19.677 0 +0
2022-09-14 2022-09-09 19.444 0 +0
2022-09-13 2022-09-08 18.837 0 +0
2022-09-09 2022-09-07 18.931 0 +0
2022-09-08 2022-09-06 18.861 0 +0
2022-09-07 2022-09-05 18.814 0 +0
2022-09-06 2022-09-02 18.791 0 +0
2022-09-05 2022-09-01 19.187 0 +0
2022-09-02 2022-08-31 19.420 0 +0
2022-09-01 2022-08-30 19.234 0 +0
2022-08-31 2022-08-29 19.024 0 +0
2022-08-30 2022-08-26 19.117 0 +0
2022-08-29 2022-08-25 19.094 0 +0
2022-08-26 2022-08-24 18.441 0 +0
2022-08-25 2022-08-23 18.115 0 +0
2022-08-24 2022-08-22 18.394 0 +0
2022-08-23 2022-08-19 18.931 0 +0
2022-08-22 2022-08-18 18.861 0 +0
2022-08-19 2022-08-17 19.047 0 +0
2022-08-18 2022-08-16 19.001 0 +0
2022-08-17 2022-08-15 19.234 0 +0
2022-08-16 2022-08-12 19.490 0 +0
2022-08-15 2022-08-11 19.444 0 +0
2022-08-12 2022-08-10 18.558 0 +0
2022-08-11 2022-08-09 19.024 0 +0
2022-08-10 2022-08-08 18.884 0 +0
2022-08-09 2022-08-05 18.907 0 +0
2022-08-08 2022-08-04 18.721 0 +0
2022-08-05 2022-08-03 18.371 0 +0
2022-08-04 2022-08-02 18.511 0 +0
2022-08-03 2022-08-01 19.234 0 +0
2022-08-02 2022-07-29 19.537 0 +0
2022-08-01 2022-07-28 19.910 0 +0
2022-07-29 2022-07-27 19.887 0 +0
2022-07-28 2022-07-26 20.120 0 +0
2022-07-27 2022-07-25 20.003 0 +0
2022-07-26 2022-07-22 19.980 0 +0
2022-07-25 2022-07-21 19.887 0 +0
2022-07-22 2022-07-20 20.353 0 +0
2022-07-21 2022-07-19 20.120 0 +0
2022-07-20 2022-07-18 20.399 0 +0
2022-07-19 2022-07-15 20.143 0 +0
2022-07-18 2022-07-14 20.539 0 +0
2022-07-15 2022-07-13 21.239 0 +0
2022-07-14 2022-07-12 21.379 0 +0
2022-07-13 2022-07-11 21.379 0 +0
2022-07-12 2022-07-08 21.752 0 +0
2022-07-11 2022-07-07 21.728 0 +0
2022-07-08 2022-07-06 21.728 0 +0
2022-07-07 2022-07-05 22.404 0 +0
2022-07-06 2022-07-04 21.915 0 +0
2022-07-05 2022-06-30 22.358 0 +0
2022-07-04 2022-06-29 22.311 0 +0
2022-06-30 2022-06-28 22.544 0 +0
2022-06-29 2022-06-27 22.381 0 +0
2022-06-28 2022-06-24 21.891 0 +0
2022-06-27 2022-06-23 22.008 0 +0
2022-06-24 2022-06-22 21.728 0 +0
2022-06-23 2022-06-21 21.705 0 +0
2022-06-22 2022-06-20 21.052 0 +0
2022-06-21 2022-06-17 21.169 0 +0
2022-06-20 2022-06-16 20.819 0 +0
2022-06-17 2022-06-15 21.239 0 +0
2022-06-16 2022-06-14 19.770 0 +0
2022-06-15 2022-06-13 19.793 0 +0
2022-06-14 2022-06-10 20.469 0 +0
2022-06-13 2022-06-09 23.863 0 +0
2022-06-10 2022-06-08 23.863 0 +0
2022-06-09 2022-06-07 23.367 0 +0
2022-06-08 2022-06-06 22.969 0 +0
2022-06-07 2022-06-02 22.597 0 +0
2022-06-06 2022-06-01 22.671 0 +0
2022-06-02 2022-05-31 22.796 0 +0
2022-06-01 2022-05-30 22.448 0 +0
2022-05-31 2022-05-27 22.324 0 +0
2022-05-30 2022-05-26 22.150 0 +0
2022-05-27 2022-05-25 21.777 0 +0
2022-05-26 2022-05-24 21.653 0 +0
2022-05-25 2022-05-23 21.703 0 +0
2022-05-24 2022-05-20 21.728 0 +0
2022-05-23 2022-05-19 21.132 0 +0
2022-05-20 2022-05-18 21.256 0 +0
2022-05-19 2022-05-17 21.355 0 +0
2022-05-18 2022-05-16 20.908 0 +0
2022-05-17 2022-05-13 21.132 0 +0
2022-05-16 2022-05-12 20.710 0 +0
2022-05-13 2022-05-11 20.809 0 +0
2022-05-12 2022-05-10 20.710 0 +0
2022-05-11 2022-05-06 20.784 0 +0
2022-05-10 2022-05-05 21.554 0 +0
2022-05-06 2022-05-04 21.877 0 +0
2022-05-05 2022-05-03 21.976 0 +0
2022-05-04 2022-04-29 21.802 0 +0
2022-05-03 2022-04-28 21.455 0 +0
2022-04-29 2022-04-27 20.908 0 +0
2022-04-28 2022-04-26 20.933 0 +0
2022-04-27 2022-04-25 21.852 0 +0
2022-04-26 2022-04-22 22.969 0 +0
2022-04-25 2022-04-21 23.044 0 +0
2022-04-22 2022-04-20 23.094 0 +0
2022-04-21 2022-04-19 23.243 0 +0
2022-04-20 2022-04-14 23.814 0 +0
2022-04-19 2022-04-13 23.690 0 +0
2022-04-14 2022-04-12 23.342 0 +0
2022-04-13 2022-04-11 23.516 0 +0
2022-04-12 2022-04-08 24.310 0 +0
2022-04-11 2022-04-07 24.062 0 +0
2022-04-08 2022-04-06 24.559 0 +0
2022-04-07 2022-04-04 24.894 0 +0
2022-04-06 2022-04-01 24.186 0 +0
2022-04-04 2022-03-31 23.739 0 +0
2022-04-01 2022-03-30 23.814 0 +0
2022-03-31 2022-03-29 23.267 0 +0
2022-03-30 2022-03-28 23.491 0 +0
2022-03-29 2022-03-25 24.410 0 +0
2022-03-28 2022-03-24 25.018 0 +0
2022-03-25 2022-03-23 25.018 0 +0
2022-03-24 2022-03-22 25.328 0 +0
2022-03-23 2022-03-21 24.732 0 +0
2022-03-22 2022-03-18 25.453 0 +0
2022-03-21 2022-03-17 25.204 0 +0
2022-03-18 2022-03-16 23.714 0 +0
2022-03-17 2022-03-15 22.522 0 +0
2022-03-16 2022-03-14 24.335 0 +0
2022-03-15 2022-03-11 25.391 0 +0
2022-03-14 2022-03-10 25.515 0 +0
2022-03-11 2022-03-09 24.757 0 +0
2022-03-10 2022-03-08 25.080 0 +0
2022-03-09 2022-03-07 25.887 0 +0
2022-03-08 2022-03-04 26.694 0 +0
2022-03-07 2022-03-03 26.942 0 +0
2022-03-04 2022-03-02 26.632 0 +0
2022-03-03 2022-03-01 27.315 0 +0
2022-03-02 2022-02-28 27.005 0 +0
2022-03-01 2022-02-25 27.191 0 +0
2022-02-28 2022-02-24 27.563 0 +0
2022-02-25 2022-02-23 28.370 0 +0
2022-02-24 2022-02-22 28.619 0 +0
2022-02-23 2022-02-21 29.612 0 +0
2022-02-22 2022-02-18 29.922 0 +0
2022-02-21 2022-02-17 30.357 0 +0
2022-02-18 2022-02-16 30.419 0 +0
2022-02-17 2022-02-15 29.984 0 +0
2022-02-16 2022-02-14 30.853 0 +0
2022-02-15 2022-02-11 31.661 0 +0
2022-02-14 2022-02-10 31.164 0 +0
2022-02-11 2022-02-09 30.605 0 +0
2022-02-10 2022-02-08 30.481 0 +0
2022-02-09 2022-02-07 29.922 0 +0
2022-02-08 2022-02-04 29.984 0 +0
2022-02-07 2022-01-31 29.364 0 +0
2022-02-04 2022-01-27 29.239 0 +0
2022-01-28 2022-01-26 29.550 0 +0
2022-01-27 2022-01-25 29.674 0 +0
2022-01-26 2022-01-24 30.729 0 +0
2022-01-25 2022-01-21 30.978 0 +0
2022-01-24 2022-01-20 31.288 0 +0
2022-01-21 2022-01-19 29.364 0 +0
2022-01-20 2022-01-18 28.991 0 +0
2022-01-19 2022-01-17 28.743 0 +0
2022-01-18 2022-01-14 28.805 0 +0
2022-01-17 2022-01-13 28.929 0 +0
2022-01-14 2022-01-12 28.184 0 +0
2022-01-13 2022-01-11 27.812 0 +0
2022-01-12 2022-01-10 27.687 0 +0
2022-01-11 2022-01-07 27.439 0 +0
2022-01-10 2022-01-06 26.384 0 +0
2022-01-07 2022-01-05 26.260 0 +0
2022-01-06 2022-01-04 26.322 0 +0
2022-01-05 2022-01-03 26.135 0 +0
2022-01-04 2021-12-31 26.260 0 +0
2022-01-03 2021-12-29 26.446 0 +0
2021-12-30 2021-12-28 26.446 0 +0
2021-12-29 2021-12-24 26.818 0 +0
2021-12-28 2021-12-22 26.198 0 +0
2021-12-23 2021-12-21 26.508 0 +0
2021-12-22 2021-12-20 26.508 0 +0
2021-12-21 2021-12-17 26.570 0 +0
2021-12-20 2021-12-16 27.005 0 +0
2021-12-17 2021-12-15 26.880 0 +0
2021-12-16 2021-12-14 26.942 0 +0
2021-12-15 2021-12-13 28.370 0 +0
2021-12-14 2021-12-10 28.557 0 +0
2021-12-13 2021-12-09 29.053 0 +0
2021-12-10 2021-12-08 28.929 0 +0
2021-12-09 2021-12-07 29.115 0 +0
2021-12-08 2021-12-06 28.246 0 +0
2021-12-07 2021-12-03 28.494 0 +0
2021-12-06 2021-12-02 28.743 0 +0
2021-12-03 2021-12-01 28.060 0 +0
2021-12-02 2021-11-30 28.060 0 +0
2021-12-01 2021-11-29 28.743 0 +0
2021-11-30 2021-11-26 29.239 0 +0
2021-11-29 2021-11-25 29.984 0 +0
2021-11-26 2021-11-24 30.046 0 +0
2021-11-25 2021-11-23 30.295 0 +0
2021-11-24 2021-11-22 30.419 0 +0
2021-11-23 2021-11-19 30.543 0 +0
2021-11-22 2021-11-18 30.357 0 +0
2021-11-19 2021-11-17 31.040 0 +0
2021-11-18 2021-11-16 31.040 0 +0
2021-11-17 2021-11-15 30.978 0 +0
2021-11-16 2021-11-12 30.978 0 +0
2021-11-15 2021-11-11 30.978 0 +0
2021-11-12 2021-11-10 29.736 0 +0
2021-11-11 2021-11-09 29.674 0 +0
2021-11-10 2021-11-08 29.922 0 +0
2021-11-09 2021-11-05 29.364 0 +0
2021-11-08 2021-11-04 29.612 0 +0
2021-11-05 2021-11-03 29.674 0 +0
2021-11-04 2021-11-02 29.922 0 +0
2021-11-03 2021-11-01 30.233 0 +0
2021-11-02 2021-10-29 29.798 0 +0
2021-11-01 2021-10-28 30.853 0 +0
2021-10-29 2021-10-27 30.791 0 +0
2021-10-28 2021-10-26 30.978 0 +0
2021-10-27 2021-10-25 31.226 0 +0
2021-10-26 2021-10-22 31.847 0 +0
2021-10-25 2021-10-21 32.033 0 +0
2021-10-22 2021-10-20 31.102 0 +0
2021-10-21 2021-10-19 30.978 0 +0
2021-10-20 2021-10-18 30.605 0 +0
2021-10-19 2021-10-15 30.916 0 +0
2021-10-18 2021-10-12 31.040 0 +0
2021-10-15 2021-10-11 31.412 0 +0
2021-10-12 2021-10-08 30.916 0 +0
2021-10-11 2021-10-07 29.053 0 +0
2021-10-08 2021-10-06 28.370 0 +0
2021-10-07 2021-10-05 28.557 0 +0
2021-10-06 2021-10-04 28.122 0 +0
2021-10-05 2021-09-30 28.743 0 +0
2021-10-04 2021-09-29 29.053 0 +0
2021-09-30 2021-09-28 28.557 0 +0
2021-09-29 2021-09-27 28.494 0 +0
2021-09-28 2021-09-24 28.246 0 +0
2021-09-27 2021-09-23 28.308 0 +0
2021-09-24 2021-09-21 27.874 0 +0
2021-09-23 2021-09-20 27.501 0 +0
2021-09-21 2021-09-17 28.432 0 +0
2021-09-20 2021-09-16 28.370 0 +0
2021-09-17 2021-09-15 29.115 0 +0
2021-09-16 2021-09-14 29.177 0 +0
2021-09-15 2021-09-13 30.233 0 +0
2021-09-14 2021-09-10 30.109 0 +0
2021-09-13 2021-09-09 29.612 0 +0
2021-09-10 2021-09-08 29.550 0 +0
2021-09-09 2021-09-07 30.357 0 +0
2021-09-08 2021-09-06 30.481 0 +0
2021-09-07 2021-09-03 29.488 0 +0
2021-09-06 2021-09-02 28.805 0 +0
2021-09-03 2021-09-01 28.557 0 +0
2021-09-02 2021-08-31 27.191 0 +0
2021-09-01 2021-08-30 27.005 0 +0
2021-08-31 2021-08-27 27.439 0 +0
2021-08-30 2021-08-26 27.067 0 +0
2021-08-27 2021-08-25 27.377 0 +0
2021-08-26 2021-08-24 27.874 0 +0
2021-08-25 2021-08-23 26.942 0 +0
2021-08-24 2021-08-20 27.377 0 +0
2021-08-23 2021-08-19 28.060 0 +0
2021-08-20 2021-08-18 29.053 0 +0
2021-08-19 2021-08-17 28.246 0 +0
2021-08-18 2021-08-16 28.557 0 +0
2021-08-17 2021-08-13 28.122 0 +0
2021-08-16 2021-08-12 27.998 0 +0
2021-08-13 2021-08-11 28.557 0 +0
2021-08-12 2021-08-10 28.557 0 +0
2021-08-11 2021-08-09 28.494 0 +0
2021-08-10 2021-08-06 28.060 0 +0
2021-08-09 2021-08-05 28.308 0 +0
2021-08-06 2021-08-04 28.308 0 +0
2021-08-05 2021-08-03 28.432 0 +0
2021-08-04 2021-08-02 28.060 0 +0
2021-08-03 2021-07-30 27.191 0 +0
2021-08-02 2021-07-29 27.005 0 +0
2021-07-30 2021-07-28 26.694 0 +0
2021-07-29 2021-07-27 26.508 0 +0
2021-07-28 2021-07-26 27.998 0 +0
2021-07-27 2021-07-23 29.177 0 +0
2021-07-26 2021-07-22 29.177 0 +0
2021-07-23 2021-07-21 27.750 0 +0
2021-07-22 2021-07-20 27.998 0 +0
2021-07-21 2021-07-19 28.494 0 +0
2021-07-20 2021-07-16 29.053 0 +0
2021-07-19 2021-07-15 28.929 0 +0
2021-07-16 2021-07-14 28.122 0 +0
2021-07-15 2021-07-13 28.681 0 +0
2021-07-14 2021-07-12 28.122 0 +0
2021-07-13 2021-07-09 28.619 0 +0
2021-07-12 2021-07-08 29.053 0 +0
2021-07-09 2021-07-07 30.419 0 +0
2021-07-08 2021-07-06 30.667 0 +0
2021-07-07 2021-07-05 29.674 0 +0
2021-07-06 2021-07-02 29.922 0 +0
2021-07-05 2021-06-30 30.357 0 +0
2021-07-02 2021-06-29 30.233 0 +0
2021-06-30 2021-06-28 30.543 0 +0
2021-06-29 2021-06-25 30.916 0 +0
2021-06-28 2021-06-24 30.853 0 +0
2021-06-25 2021-06-23 30.543 0 +0
2021-06-24 2021-06-22 30.171 0 +0
2021-06-23 2021-06-21 30.109 0 +0
2021-06-22 2021-06-18 30.667 0 +0
2021-06-21 2021-06-17 30.853 0 +0
2021-06-18 2021-06-16 31.723 0 +0
2021-06-17 2021-06-15 31.536 0 +0
2021-06-16 2021-06-11 31.536 0 +0
2021-06-15 2021-06-10 32.468 0 +0
2021-06-11 2021-06-09 33.213 0 +0
2021-06-10 2021-06-08 33.399 0 +0
2021-06-09 2021-06-07 33.337 0 +0
2021-06-08 2021-06-04 33.585 0 +0
2021-06-07 2021-06-03 33.026 0 +0
2021-06-04 2021-06-02 33.461 0 +0
2021-06-03 2021-06-01 34.082 0 +0
2021-06-02 2021-05-31 38.255 0 +0
2021-06-01 2021-05-28 38.648 0 +0
2021-05-31 2021-05-27 39.108 0 +0
2021-05-28 2021-05-26 39.108 0 +0
2021-05-27 2021-05-25 39.567 0 +0
2021-05-26 2021-05-24 37.270 0 +0
2021-05-25 2021-05-21 37.598 0 +0
2021-05-24 2021-05-20 37.467 0 +0
2021-05-21 2021-05-18 37.926 0 +0
2021-05-20 2021-05-17 36.877 0 +0
2021-05-18 2021-05-14 36.745 0 +0
2021-05-17 2021-05-13 35.367 0 +0
2021-05-14 2021-05-12 35.892 0 +0
2021-05-13 2021-05-11 35.892 0 +0
2021-05-12 2021-05-10 36.680 0 +0
2021-05-11 2021-05-07 36.417 0 +0
2021-05-10 2021-05-06 37.073 0 +0
2021-05-07 2021-05-05 36.877 0 +0
2021-05-06 2021-05-04 36.549 0 +0
2021-05-05 2021-05-03 36.417 0 +0
2021-05-04 2021-04-30 36.877 0 +0
2021-05-03 2021-04-29 37.795 0 +0
2021-04-30 2021-04-28 37.008 0 +0
2021-04-29 2021-04-27 36.942 0 +0
2021-04-28 2021-04-26 36.352 0 +0
2021-04-27 2021-04-23 37.926 0 +0
2021-04-26 2021-04-22 38.058 0 +0
2021-04-23 2021-04-21 38.123 0 +0
2021-04-22 2021-04-20 38.451 0 +0
2021-04-21 2021-04-19 38.320 0 +0
2021-04-20 2021-04-16 38.517 0 +0
2021-04-19 2021-04-15 37.730 0 +0
2021-04-16 2021-04-14 38.583 0 +0
2021-04-15 2021-04-13 38.451 0 +0
2021-04-14 2021-04-12 38.583 0 +0
2021-04-13 2021-04-09 38.517 0 +0
2021-04-12 2021-04-08 39.239 0 +0
2021-04-09 2021-04-07 38.255 0 +0
2021-04-08 2021-04-01 41.798 0 +0
2021-04-07 2021-03-31 40.223 0 +0
2021-04-01 2021-03-30 41.339 0 +0
2021-03-31 2021-03-29 41.076 0 +0
2021-03-30 2021-03-26 41.470 0 +0
2021-03-29 2021-03-25 39.698 0 +0
2021-03-26 2021-03-24 39.829 0 +0
2021-03-25 2021-03-23 40.879 0 +0
2021-03-24 2021-03-22 41.732 0 +0
2021-03-23 2021-03-19 42.060 0 +0
2021-03-22 2021-03-18 43.635 0 +0
2021-03-19 2021-03-17 43.635 0 +0
2021-03-18 2021-03-16 46.522 0 +0
2021-03-17 2021-03-15 46.129 0 +0
2021-03-16 2021-03-12 46.719 0 +0
2021-03-15 2021-03-11 48.556 0 +0
2021-03-12 2021-03-10 46.260 0 +0
2021-03-11 2021-03-09 46.260 0 +0
2021-03-10 2021-03-08 47.572 0 +0
2021-03-09 2021-03-05 47.900 0 +0
2021-03-08 2021-03-04 48.556 0 +0
2021-03-05 2021-03-03 49.606 0 +0
2021-03-04 2021-03-02 47.178 0 +0
2021-03-03 2021-03-01 48.163 0 +0
2021-03-02 2021-02-26 46.785 0 +0
2021-03-01 2021-02-25 52.362 0 +0
2021-02-26 2021-02-24 50.131 0 +0
2021-02-25 2021-02-23 54.396 0 +0
2021-02-24 2021-02-22 52.362 0 +0
2021-02-23 2021-02-19 51.312 0 +0
2021-02-22 2021-02-18 49.541 0 +0
2021-02-19 2021-02-17 51.706 0 +0
2021-02-18 2021-02-16 47.900 0 +0
2021-02-17 2021-02-11 47.835 0 +0
2021-02-16 2021-02-09 46.391 0 +0
2021-02-10 2021-02-08 46.982 0 +0
2021-02-09 2021-02-05 48.228 0 +0
2021-02-08 2021-02-04 47.375 0 +0
2021-02-05 2021-02-03 45.604 0 +0
2021-02-04 2021-02-02 44.226 0 +0
2021-02-03 2021-02-01 42.257 0 +0
2021-02-02 2021-01-29 42.126 0 +0
2021-02-01 2021-01-28 43.963 0 +0
2021-01-29 2021-01-27 46.850 0 +0
2021-01-28 2021-01-26 45.472 0 +0
2021-01-27 2021-01-25 47.113 0 +0
2021-01-26 2021-01-22 45.604 0 +0
2021-01-25 2021-01-21 49.409 0 +0
2021-01-22 2021-01-20 48.556 0 +0
2021-01-21 2021-01-19 50.787 0 +0
2021-01-20 2021-01-18 48.163 0 +0
2021-01-19 2021-01-15 48.753 0 +0
2021-01-18 2021-01-14 46.588 0 +0
2021-01-15 2021-01-13 47.178 0 +0
2021-01-14 2021-01-12 47.769 0 +0
2021-01-13 2021-01-11 45.341 0 +0
2021-01-12 2021-01-08 44.291 0 +0
2021-01-11 2021-01-07 43.307 0 +0
2021-01-08 2021-01-06 41.601 0 +0
2021-01-07 2021-01-05 41.207 0 +0
2021-01-06 2021-01-04 41.995 0 +0
2021-01-05 2020-12-31 39.829 0 +0
2021-01-04 2020-12-29 38.845 0 +0
2020-12-30 2020-12-28 39.239 0 +0
2020-12-29 2020-12-24 38.189 0 +0
2020-12-28 2020-12-22 38.845 0 +0
2020-12-23 2020-12-21 39.829 0 +0
2020-12-22 2020-12-18 39.370 0 +0
2020-12-21 2020-12-17 40.289 0 +0
2020-12-18 2020-12-16 40.223 0 +0
2020-12-17 2020-12-15 39.436 0 +0
2020-12-16 2020-12-14 39.304 0 +0
2020-12-15 2020-12-11 38.189 0 +0
2020-12-14 2020-12-10 38.058 0 +0
2020-12-11 2020-12-09 38.714 0 +0
2020-12-10 2020-12-08 38.517 0 +0
2020-12-09 2020-12-07 38.911 0 +0
2020-12-08 2020-12-04 40.354 0 +0
2020-12-07 2020-12-03 40.026 0 +0
2020-12-04 2020-12-02 40.682 0 +0
2020-12-03 2020-12-01 40.551 0 +0
2020-12-02 2020-11-30 38.714 0 +0
2020-12-01 2020-11-27 39.764 0 +0
2020-11-30 2020-11-26 39.304 0 +0
2020-11-27 2020-11-25 37.336 0 +0
2020-11-26 2020-11-24 35.564 0 +0
2020-11-25 2020-11-23 35.892 0 +0
2020-11-24 2020-11-20 35.761 0 +0
2020-11-23 2020-11-19 36.155 0 +0
2020-11-20 2020-11-18 37.008 0 +0
2020-11-19 2020-11-17 36.614 0 +0
2020-11-18 2020-11-16 35.958 0 +0
2020-11-17 2020-11-13 34.449 0 +0
2020-11-16 2020-11-12 35.499 0 +0
2020-11-13 2020-11-11 36.877 0 +0
2020-11-12 2020-11-10 35.892 0 +0
2020-11-11 2020-11-09 35.039 0 +0
2020-11-10 2020-11-06 34.318 0 +0
2020-11-09 2020-11-05 34.055 0 +0
2020-11-06 2020-11-04 32.808 0 +0
2020-11-05 2020-11-03 33.399 0 +0
2020-11-04 2020-11-02 31.955 0 +0
2020-11-03 2020-10-30 31.693 0 +0
2020-11-02 2020-10-29 32.480 0 +0
2020-10-30 2020-10-28 33.333 0 +0
2020-10-29 2020-10-27 34.449 0 +0
2020-10-28 2020-10-23 35.105 0 +0
2020-10-27 2020-10-22 33.793 0 +0
2020-10-23 2020-10-21 33.793 0 +0
2020-10-22 2020-10-20 33.399 0 +0
2020-10-21 2020-10-19 33.465 0 +0
2020-10-20 2020-10-16 32.152 0 +0
2020-10-19 2020-10-15 30.840 0 +0
2020-10-16 2020-10-14 30.643 0 +0
2020-10-15 2020-10-12 30.840 0 +0
2020-10-14 2020-10-09 29.659 0 +0
2020-10-12 2020-10-08 29.003 0 +0
2020-10-09 2020-10-07 28.937 0 +0
2020-10-08 2020-10-06 28.806 0 +0
2020-10-07 2020-10-05 29.003 0 +0
2020-10-06 2020-09-30 28.740 0 +0
2020-10-05 2020-09-29 28.806 0 +0
2020-09-30 2020-09-28 29.396 0 +0
2020-09-29 2020-09-25 28.543 0 +0
2020-09-28 2020-09-24 28.609 0 +0
2020-09-25 2020-09-23 29.199 0 +0
2020-09-24 2020-09-22 29.724 0 +0
2020-09-23 2020-09-21 29.921 0 +0
2020-09-22 2020-09-18 30.381 0 +0
2020-09-21 2020-09-17 29.134 0 +0
2020-09-18 2020-09-16 29.593 0 +0
2020-09-17 2020-09-15 29.462 0 +0
2020-09-16 2020-09-14 29.331 0 +0
2020-09-15 2020-09-11 29.134 0 +0
2020-09-14 2020-09-10 29.003 0 +0
2020-09-11 2020-09-09 29.003 0 +0
2020-09-10 2020-09-08 29.134 0 +0
2020-09-09 2020-09-07 27.887 0 +0
2020-09-08 2020-09-04 27.821 0 +0
2020-09-07 2020-09-03 27.953 0 +0
2020-09-04 2020-09-02 28.215 0 +0
2020-09-03 2020-09-01 28.609 0 +0
2020-09-02 2020-08-31 28.281 0 +0
2020-09-01 2020-08-28 29.528 0 +0
2020-08-31 2020-08-27 29.921 0 +0
2020-08-28 2020-08-26 30.249 0 +0
2020-08-27 2020-08-25 30.709 0 +0
2020-08-26 2020-08-24 31.365 0 +0
2020-08-25 2020-08-21 31.102 0 +0
2020-08-24 2020-08-20 31.496 0 +0
2020-08-21 2020-08-19 32.152 0 +0
2020-08-20 2020-08-18 32.940 0 +0
2020-08-19 2020-08-17 33.333 0 +0
2020-08-18 2020-08-14 32.349 0 +0
2020-08-17 2020-08-13 31.955 0 +0
2020-08-14 2020-08-12 32.415 0 +0
2020-08-13 2020-08-11 31.693 0 +0
2020-08-12 2020-08-10 30.643 0 +0
2020-08-11 2020-08-07 30.184 0 +0
2020-08-10 2020-08-06 30.315 0 +0
2020-08-07 2020-08-05 30.249 0 +0
2020-08-06 2020-08-04 30.315 0 +0
2020-08-05 2020-08-03 29.528 0 +0
2020-08-04 2020-07-31 29.462 0 +0
2020-08-03 2020-07-30 29.462 0 +0
2020-07-31 2020-07-29 30.249 0 +0
2020-07-30 2020-07-28 29.856 0 +0
2020-07-29 2020-07-27 29.921 0 +0
2020-07-28 2020-07-24 29.724 0 +0
2020-07-27 2020-07-23 30.381 0 +0
2020-07-24 2020-07-22 30.249 0 +0
2020-07-23 2020-07-21 31.365 0 +0
2020-07-22 2020-07-20 31.430 0 +0
2020-07-21 2020-07-17 30.249 0 +0
2020-07-20 2020-07-16 30.577 0 +0
2020-07-17 2020-07-15 31.299 0 +0
2020-07-16 2020-07-14 32.415 0 +0
2020-07-15 2020-07-13 33.136 0 +0
2020-07-14 2020-07-10 32.546 0 +0
2020-07-13 2020-07-09 34.186 0 +0
2020-07-10 2020-07-08 34.449 0 +0
2020-07-09 2020-07-07 33.005 0 +0
2020-07-08 2020-07-06 33.202 0 +0
2020-07-07 2020-07-03 29.724 0 +0
2020-07-06 2020-07-02 29.199 0 +0
2020-07-03 2020-06-30 27.165 0 +0
2020-07-02 2020-06-29 26.903 0 +0
2020-06-30 2020-06-26 27.428 0 +0
2020-06-29 2020-06-24 27.690 0 +0
2020-06-26 2020-06-23 28.215 0 +0
2020-06-24 2020-06-22 28.018 0 +0
2020-06-23 2020-06-19 28.215 0 +0
2020-06-22 2020-06-18 28.150 0 +0
2020-06-19 2020-06-17 27.953 0 +0
2020-06-18 2020-06-16 27.953 0 +0
2020-06-17 2020-06-15 27.690 0 +0
2020-06-16 2020-06-12 28.478 0 +0
2020-06-15 2020-06-11 28.937 0 +0
2020-06-12 2020-06-10 30.446 0 +0
2020-06-11 2020-06-09 31.102 0 +0
2020-06-10 2020-06-08 30.971 0 +0
2020-06-09 2020-06-05 29.790 0 +0
2020-06-08 2020-06-04 29.265 0 +0
2020-06-05 2020-06-03 29.134 0 +0
2020-06-04 2020-06-02 28.543 0 +0
2020-06-03 2020-06-01 28.281 0 +0
2020-06-02 2020-05-29 27.953 0 +0
2020-06-01 2020-05-28 27.690 0 -29,718
2020-05-27 2020-05-25 27.100 29,718 -11,278 0.00% 805,349
2020-05-26 2020-05-22 27.231 40,996 +1,524 0.00% 1,116,359
2020-05-20 2020-05-18 28.543 39,472 +458 0.00% 1,126,660
2020-05-19 2020-05-15 28.740 39,014 +457 0.00% 1,121,267
2020-05-14 2020-05-12 33.528 38,557 +2,111 0.00% 1,292,757
2020-05-13 2020-05-11 34.431 36,446 -577 0.00% 1,254,869
2020-05-07 2020-05-05 33.737 37,023 +2,882 0.00% 1,249,035
2020-04-23 2020-04-21 33.251 34,141 -2,882 0.00% 1,135,216
2020-04-21 2020-04-17 33.945 37,023 -2,881 0.00% 1,256,745
2020-04-20 2020-04-16 32.834 39,904 +2,881 0.00% 1,310,220
2020-04-15 2020-04-09 33.181 37,023 +2,882 0.00% 1,228,475
2020-04-09 2020-04-07 33.251 34,141 +1,296 0.00% 1,135,216
2020-04-08 2020-04-06 32.557 32,845 -4,898 0.00% 1,069,323
2020-03-19 2020-03-17 28.947 37,743 -3,313 0.00% 1,092,545
2020-03-16 2020-03-12 32.071 41,056 +2,161 0.00% 1,316,695
2020-03-10 2020-03-06 35.125 38,895 +7,058 0.00% 1,366,190
2020-03-09 2020-03-05 36.097 31,837 -7,202 0.00% 1,149,217
2020-02-28 2020-02-26 36.444 39,039 -288 0.00% 1,422,737
2020-02-26 2020-02-24 37.694 39,327 -2,161 0.00% 1,482,372
2020-02-19 2020-02-17 39.568 41,488 +288 0.00% 1,641,588
2020-02-13 2020-02-11 38.665 41,200 -3,602 0.00% 1,593,012
2020-02-12 2020-02-10 38.110 44,802 -144 0.00% 1,707,405
2020-02-03 2020-01-30 36.999 44,946 +3,602 0.00% 1,662,972
2020-01-14 2020-01-10 43.663 41,344 -721 0.00% 1,805,219
2019-12-20 2019-12-18 42.969 42,065 -3,601 0.00% 1,807,500
2019-12-19 2019-12-17 42.761 45,666 -4,322 0.00% 1,952,722
2019-12-17 2019-12-13 42.414 49,988 -7,202 0.00% 2,120,184
2019-12-16 2019-12-12 41.095 57,190 -3,602 0.00% 2,350,220
2019-12-13 2019-12-11 40.470 60,792 -7,203 0.00% 2,460,264
2019-12-03 2019-11-29 38.457 67,995 +7,203 0.00% 2,614,890
2019-11-25 2019-11-21 39.707 60,792 +7,347 0.00% 2,413,844
2019-11-08 2019-11-06 41.789 53,445 -3,601 0.00% 2,233,419
2019-11-06 2019-11-04 41.859 57,046 -7,203 0.00% 2,387,862
2019-11-04 2019-10-31 39.568 64,249 +3,601 0.00% 2,542,189
2019-11-01 2019-10-30 39.637 60,648 +3,602 0.00% 2,403,916
2019-10-30 2019-10-28 40.887 57,046 -721 0.00% 2,332,422
2019-10-23 2019-10-21 41.373 57,767 +721 0.00% 2,389,972
2019-10-21 2019-10-17 41.303 57,046 -3,602 0.00% 2,356,182
2019-10-16 2019-10-14 41.026 60,648 -3,601 0.00% 2,488,116
2019-10-10 2019-10-08 39.984 64,249 -3,602 0.00% 2,568,949
2019-10-08 2019-10-03 39.776 67,851 +3,602 0.00% 2,698,843
2019-10-03 2019-09-30 39.984 64,249 +3,601 0.00% 2,568,949
2019-09-26 2019-09-24 40.123 60,648 +7,203 0.00% 2,433,386
2019-09-25 2019-09-23 41.928 53,445 +3,601 0.00% 2,240,839
2019-09-20 2019-09-18 43.663 49,844 +7,203 0.00% 2,176,357
2019-08-29 2019-08-27 43.941 42,641 +144 0.00% 1,873,690
2019-07-24 2019-07-22 45.746 42,497 -2,161 0.00% 1,944,063
2019-07-18 2019-07-16 44.219 44,658 -3,601 0.00% 1,974,719
2019-07-16 2019-07-12 43.802 48,259 -2,161 0.00% 2,113,851
2019-07-15 2019-07-11 42.275 50,420 -7,203 0.00% 2,131,507
2019-06-24 2019-06-20 43.663 57,623 +2,161 0.00% 2,516,015
2019-06-13 2019-06-11 43.024 55,462 +2,129 0.00% 2,386,193
2019-06-06 2019-06-04 41.580 53,333 +6,926 0.00% 2,217,596
2019-05-31 2019-05-29 41.869 46,407 -6,926 0.00% 1,943,011
2019-05-28 2019-05-24 40.570 53,333 +6,926 0.00% 2,163,696
2019-05-16 2019-05-14 41.869 46,407 -6,926 0.00% 1,943,011
2019-05-08 2019-05-06 44.323 53,333 +693 0.00% 2,363,895
2019-05-03 2019-04-30 46.417 52,640 +3,463 0.00% 2,443,378
2019-04-24 2019-04-18 48.871 49,177 -693 0.00% 2,403,336
2019-04-23 2019-04-17 48.943 49,870 -693 0.00% 2,440,804
2019-04-15 2019-04-11 45.551 50,563 +2,771 0.00% 2,303,170
2019-04-12 2019-04-10 47.066 47,792 +1,385 0.00% 2,249,400
2019-04-09 2019-04-04 46.633 46,407 -2,216 0.00% 2,164,113
2019-04-03 2019-04-01 46.417 48,623 -416 0.00% 2,256,922
2019-03-06 2019-03-04 44.251 49,039 -1,385 0.00% 2,170,031
2019-02-27 2019-02-25 44.829 50,424 +1,385 0.00% 2,260,439
2019-02-20 2019-02-18 41.725 49,039 -6,926 0.00% 2,046,130
2019-02-19 2019-02-15 40.570 55,965 -31,446 0.00% 2,270,475
2019-02-15 2019-02-13 41.508 87,411 -3,463 0.00% 3,628,255
2019-02-12 2019-02-08 39.126 90,874 +9,558 0.00% 3,555,517
2019-02-11 2019-02-04 39.848 81,316 -18,701 0.00% 3,240,253
2019-01-29 2019-01-25 39.559 100,017 -6,926 0.01% 3,956,564
2019-01-28 2019-01-24 38.620 106,943 +4,848 0.01% 4,130,190
2019-01-22 2019-01-18 39.270 102,095 -6,926 0.01% 4,009,288
2019-01-18 2019-01-16 38.693 109,021 -6,927 0.01% 4,218,313
2019-01-11 2019-01-09 36.238 115,948 -20,779 0.01% 4,201,756
2019-01-07 2019-01-03 35.516 136,727 +34,632 0.01% 4,856,051
2018-12-27 2018-12-20 37.321 102,095 +6,927 0.01% 3,810,297
2018-12-18 2018-12-14 38.115 95,168 +6,926 0.00% 3,627,344
2018-12-11 2018-12-07 38.693 88,242 +416 0.00% 3,414,318
2018-12-10 2018-12-06 39.559 87,826 +10,389 0.00% 3,474,301
2018-12-07 2018-12-05 40.786 77,437 +6,926 0.00% 3,158,354
2018-12-03 2018-11-29 40.136 70,511 +34,632 0.00% 2,830,059
2018-11-09 2018-11-07 45.623 35,879 -6,926 0.00% 1,636,897
2018-11-07 2018-11-05 45.190 42,805 -13,853 0.00% 1,934,339
2018-10-29 2018-10-25 43.601 56,658 +20,641 0.00% 2,470,370
2018-10-26 2018-10-24 43.457 36,017 -27,567 0.00% 1,565,193
2018-10-16 2018-10-12 40.930 63,584 -693 0.00% 2,602,524
2018-09-26 2018-09-21 42.807 64,277 -692 0.00% 2,751,529
2018-09-21 2018-09-19 41.291 64,969 +692 0.00% 2,682,663
2018-09-06 2018-09-04 42.230 64,277 +6,927 0.00% 2,714,409
2018-08-16 2018-08-14 44.395 57,350 +20,779 0.00% 2,546,082
2018-08-10 2018-08-08 44.035 36,571 -1,386 0.00% 1,610,388
2018-07-30 2018-07-26 44.612 37,957 +1,386 0.00% 1,693,340
2018-07-10 2018-07-06 41.364 36,571 -6,927 0.00% 1,512,709
2018-07-06 2018-07-04 41.869 43,498 +1,524 0.00% 1,821,215
2018-06-25 2018-06-21 46.056 41,974 +277 0.00% 1,933,147
2018-06-20 2018-06-15 51.750 41,697 +1,214 0.00% 2,157,806
2018-05-04 2018-05-02 51.080 40,483 -269 0.00% 2,067,891
2018-05-03 2018-04-30 51.973 40,752 -672 0.00% 2,117,992
2018-04-12 2018-04-10 52.642 41,424 +672 0.00% 2,180,638
2018-04-10 2018-04-06 51.229 40,752 -4,572 0.00% 2,087,692
2018-03-29 2018-03-27 54.724 45,324 +3,362 0.00% 2,480,301
2018-03-20 2018-03-16 60.152 41,962 -807 0.00% 2,524,079
2018-03-12 2018-03-08 57.029 42,769 -672 0.00% 2,439,062
2018-03-09 2018-03-07 56.062 43,441 +807 0.00% 2,435,395
2018-02-08 2018-02-06 58.293 42,634 -11,432 0.00% 2,485,252
2018-01-31 2018-01-29 59.185 54,066 +3,362 0.00% 3,199,894
2018-01-25 2018-01-23 62.233 50,704 +8,742 0.00% 3,155,484
2018-01-16 2018-01-12 55.765 41,962 +3,362 0.00% 2,339,999
2018-01-12 2018-01-10 54.947 38,600 +4,573 0.00% 2,120,948
2018-01-10 2018-01-08 55.542 34,027 -134 0.00% 1,889,916
2018-01-02 2017-12-28 56.360 34,161 -2,018 0.00% 1,925,299
2017-12-28 2017-12-22 56.434 36,179 -672 0.00% 2,041,722
2017-12-27 2017-12-21 56.360 36,851 +1,345 0.00% 2,076,906
2017-12-14 2017-12-12 57.103 35,506 -673 0.00% 2,027,502
2017-12-13 2017-12-11 58.516 36,179 +673 0.00% 2,117,043
2017-12-11 2017-12-07 55.542 35,506 -1,345 0.00% 1,972,062
2017-11-28 2017-11-24 60.300 36,851 +6,724 0.00% 2,222,125
2017-11-24 2017-11-22 61.267 30,127 +1,345 0.00% 1,845,786
2017-11-23 2017-11-21 61.564 28,782 -3,227 0.00% 1,771,942
2017-11-20 2017-11-16 58.070 32,009 -538 0.00% 1,858,752
2017-11-17 2017-11-15 55.988 32,547 +538 0.00% 1,822,234
2017-11-14 2017-11-10 59.631 32,009 -673 0.00% 1,908,731
2017-11-10 2017-11-08 56.583 32,682 -6,725 0.00% 1,849,233
2017-11-02 2017-10-31 57.177 39,407 -538 0.00% 2,253,191
2017-10-16 2017-10-12 53.460 39,945 +1,076 0.00% 2,135,451
2017-10-10 2017-10-06 52.196 38,869 -538 0.00% 2,028,798
2017-09-15 2017-09-13 52.791 39,407 +673 0.00% 2,080,319
2017-08-30 2017-08-28 56.657 38,734 -404 0.00% 2,194,551
2017-08-04 2017-08-02 55.021 39,138 -672 0.00% 2,153,420
2017-08-03 2017-08-01 53.906 39,810 -1,211 0.00% 2,145,994
2017-08-02 2017-07-31 51.304 41,021 -672 0.00% 2,104,523
2017-07-31 2017-07-27 50.932 41,693 -672 0.00% 2,123,499
2017-07-18 2017-07-14 49.519 42,365 -673 0.00% 2,097,876
2017-07-07 2017-07-05 48.329 43,038 -13,449 0.00% 2,080,002
2017-06-29 2017-06-27 47.958 56,487 +134 0.00% 2,708,985
2017-06-28 2017-06-26 45.876 56,353 +404 0.00% 2,585,238
2017-06-26 2017-06-22 44.389 55,949 -4,035 0.00% 2,483,505
2017-06-21 2017-06-19 44.909 59,984 +2,555 0.00% 2,693,833
2017-06-16 2017-06-14 44.612 57,429 +1,480 0.00% 2,562,010
2017-06-13 2017-06-09 47.485 55,949 +1,458 0.00% 2,656,756
2017-06-02 2017-05-31 47.638 54,491 -10,610 0.00% 2,595,842
2017-05-31 2017-05-26 45.577 65,101 -5,763 0.00% 2,967,091
2017-05-29 2017-05-25 45.653 70,864 -1,310 0.00% 3,235,160
2017-05-12 2017-05-10 43.592 72,174 -3,275 0.00% 3,146,196
2017-05-08 2017-05-04 43.057 75,449 +3,275 0.00% 3,248,639
2017-03-31 2017-03-29 43.210 72,174 +655 0.00% 3,118,646
2017-03-30 2017-03-28 42.905 71,519 +655 0.00% 3,068,504
2017-03-24 2017-03-22 44.203 70,864 +1,309 0.00% 3,132,371
2017-03-22 2017-03-20 45.424 69,555 -1,309 0.00% 3,159,470
2017-03-17 2017-03-15 44.050 70,864 +1,309 0.00% 3,121,551
2017-03-03 2017-03-01 43.668 69,555 +2,096 0.00% 3,037,339
2017-01-20 2017-01-18 42.599 67,459 +6,550 0.00% 2,873,710
2017-01-04 2016-12-30 41.302 60,909 +1,310 0.00% 2,515,635
2016-12-30 2016-12-28 40.843 59,599 +654 0.00% 2,434,230
2016-12-29 2016-12-23 40.614 58,945 +6,550 0.00% 2,394,019
2016-12-28 2016-12-22 41.149 52,395 +16,373 0.00% 2,155,994
2016-11-23 2016-11-21 44.432 36,022 +11,396 0.00% 1,600,515
2016-11-01 2016-10-28 42.752 24,626 -655 0.00% 1,052,812
2016-10-26 2016-10-24 44.890 25,281 -2,619 0.00% 1,134,855
2016-10-24 2016-10-19 44.737 27,900 +2,619 0.00% 1,248,161
2016-09-27 2016-09-23 45.500 25,281 -655 0.00% 1,150,295
2016-09-15 2016-09-13 44.203 25,936 -78,592 0.00% 1,146,438
2016-09-13 2016-09-09 46.187 104,528 -26,198 0.01% 4,827,885
2016-09-09 2016-09-07 45.348 130,726 +104,135 0.01% 5,928,125
2016-09-06 2016-09-02 42.599 26,591 -3,274 0.00% 1,132,760
2016-08-29 2016-08-25 42.370 29,865 +3,274 0.00% 1,265,390
2016-08-23 2016-08-19 42.905 26,591 -17,683 0.00% 1,140,880
2016-08-18 2016-08-16 44.203 44,274 -1,965 0.00% 1,957,024
2016-08-17 2016-08-15 44.737 46,239 +3,275 0.00% 2,068,593
2016-08-01 2016-07-28 42.676 42,964 -1,310 0.00% 1,833,519
2016-07-20 2016-07-18 43.592 44,274 +655 0.00% 1,929,984
2016-07-19 2016-07-15 43.592 43,619 -19,648 0.00% 1,901,432
2016-06-24 2016-06-22 39.546 63,267 -655 0.00% 2,501,934
2016-06-23 2016-06-21 39.088 63,922 -131 0.00% 2,498,557
2016-06-21 2016-06-17 41.460 64,053 +2,839 0.00% 2,655,613
2016-06-20 2016-06-16 40.581 61,214 +9,389 0.00% 2,484,119
2016-06-17 2016-06-15 41.380 51,825 +626 0.00% 2,144,505
2016-06-16 2016-06-14 40.980 51,199 +9,388 0.00% 2,098,151
2016-06-08 2016-06-06 42.977 41,811 -2,503 0.00% 1,796,929
2016-06-07 2016-06-03 42.658 44,314 +2,503 0.00% 1,890,341
2016-06-02 2016-05-31 42.418 41,811 -18,777 0.00% 1,773,548
2016-05-27 2016-05-25 41.699 60,588 -2,504 0.00% 2,526,476
2016-05-26 2016-05-24 40.421 63,092 +2,504 0.00% 2,550,250
2016-05-24 2016-05-20 41.060 60,588 -2,504 0.00% 2,487,756
2016-05-23 2016-05-19 40.581 63,092 +6,259 0.00% 2,560,330
2016-05-20 2016-05-18 40.821 56,833 +12,519 0.00% 2,319,955
2016-05-19 2016-05-17 41.220 44,314 +2,503 0.00% 1,826,622
2016-05-05 2016-05-03 42.498 41,811 +1,252 0.00% 1,776,889
2016-04-06 2016-04-01 44.895 40,559 +1,252 0.00% 1,820,881
2016-04-05 2016-03-31 46.333 39,307 +5,007 0.00% 1,821,193
2016-03-18 2016-03-16 42.258 34,300 -626 0.00% 1,449,465
2016-03-09 2016-03-07 42.258 34,926 +626 0.00% 1,475,919
2016-02-17 2016-02-15 40.980 34,300 -626 0.00% 1,405,625
2016-02-15 2016-02-11 39.143 34,926 +1,878 0.00% 1,367,108
2016-02-12 2016-02-05 42.099 33,048 -2,504 0.00% 1,391,278
2016-02-05 2016-02-03 39.942 35,552 +1,252 0.00% 1,420,012
2016-02-04 2016-02-02 41.619 34,300 +1,252 0.00% 1,427,545
2016-02-03 2016-02-01 42.338 33,048 -626 0.00% 1,399,198
2016-02-02 2016-01-29 43.616 33,674 +626 0.00% 1,468,741
2016-02-01 2016-01-28 42.418 33,048 -626 0.00% 1,401,838
2016-01-29 2016-01-27 41.220 33,674 -626 0.00% 1,388,041
2016-01-22 2016-01-20 40.980 34,300 +2,504 0.00% 1,405,625
2016-01-21 2016-01-19 44.016 31,796 +6,885 0.00% 1,399,530
2015-12-11 2015-12-09 48.889 24,911 +1,252 0.00% 1,217,869
2015-12-04 2015-12-02 53.362 23,659 -626 0.00% 1,262,498
2015-11-30 2015-11-26 52.324 24,285 -251 0.00% 1,270,684
2015-11-19 2015-11-17 50.566 24,536 -1,251 0.00% 1,240,696
2015-11-17 2015-11-13 51.126 25,787 +1,251 0.00% 1,318,374
2015-11-06 2015-11-04 52.004 24,536 -1,251 0.00% 1,275,977
2015-10-20 2015-10-16 50.646 25,787 -2,504 0.00% 1,306,015
2015-10-15 2015-10-13 49.208 28,291 +1,252 0.00% 1,392,153
2015-10-14 2015-10-12 50.327 27,039 +1,252 0.00% 1,360,784
2015-10-08 2015-10-06 49.208 25,787 -626 0.00% 1,268,935
2015-10-06 2015-10-02 47.531 26,413 -1,252 0.00% 1,255,431
2015-09-29 2015-09-24 45.853 27,665 +1,252 0.00% 1,268,529
2015-09-24 2015-09-22 47.531 26,413 +1,877 0.00% 1,255,431
2015-09-21 2015-09-17 48.489 24,536 -500 0.00% 1,189,736
2015-09-18 2015-09-16 46.972 25,036 -626 0.00% 1,175,981
2015-09-16 2015-09-14 45.853 25,662 +626 0.00% 1,176,685
2015-09-15 2015-09-11 46.013 25,036 -126 0.00% 1,151,981
2015-09-14 2015-09-10 46.572 25,162 +501 0.00% 1,171,849
2015-09-11 2015-09-09 46.972 24,661 -501 0.00% 1,158,367
2015-09-01 2015-08-28 44.815 25,162 -125 0.00% 1,127,628
2015-08-28 2015-08-26 40.821 25,287 -626 0.00% 1,032,229
2015-08-27 2015-08-25 41.859 25,913 +626 0.00% 1,084,693
2015-08-13 2015-08-11 52.244 25,287 -125 0.00% 1,321,092
2015-08-12 2015-08-10 51.605 25,412 +5,633 0.00% 1,311,382
2015-08-11 2015-08-07 51.605 19,779 +626 0.00% 1,020,692
2015-08-06 2015-08-04 51.844 19,153 +626 0.00% 992,978
2015-08-05 2015-08-03 51.525 18,527 -1,252 0.00% 954,603
2015-08-03 2015-07-30 51.924 19,779 +1,252 0.00% 1,027,012
2015-07-28 2015-07-24 55.919 18,527 +125 0.00% 1,036,003
2015-07-10 2015-07-08 49.288 18,402 +1,252 0.00% 907,002
2015-07-08 2015-07-06 54.960 17,150 +3,004 0.00% 942,563
2015-06-19 2015-06-17 62.229 14,146 +626 0.00% 880,297
2015-05-29 2015-05-27 68.380 13,520 +626 0.00% 924,503
2015-05-28 2015-05-26 71.486 12,894 -626 0.00% 921,735
2015-05-27 2015-05-22 70.108 13,520 +195 0.00% 947,856
2015-05-19 2015-05-15 66.704 13,325 -247 0.00% 888,826
2015-04-28 2015-04-24 67.676 13,572 -617 0.00% 918,502
2015-04-14 2015-04-10 66.947 14,189 -5,922 0.00% 949,908
2015-03-30 2015-03-26 57.707 20,111 +617 0.00% 1,160,549
2015-03-23 2015-03-19 60.463 19,494 -2,468 0.00% 1,178,663
2015-03-20 2015-03-18 62.246 21,962 -3,701 0.00% 1,367,045
2015-03-03 2015-02-27 65.650 25,663 -86,367 0.00% 1,684,776
2015-03-02 2015-02-26 66.055 112,030 +86,367 0.01% 7,400,169
2015-02-12 2015-02-10 61.111 25,663 +5,552 0.00% 1,568,298
2015-02-09 2015-02-05 60.625 20,111 +247 0.00% 1,219,228
2015-01-26 2015-01-22 62.165 19,864 -247 0.00% 1,234,843
2015-01-07 2015-01-05 63.462 20,111 +247 0.00% 1,276,278
2014-12-18 2014-12-16 55.438 19,864 +123 0.00% 1,101,216
2014-12-01 2014-11-27 52.682 19,741 -2,468 0.00% 1,039,997
2014-11-26 2014-11-24 50.007 22,209 -2,591 0.00% 1,110,616
2014-11-25 2014-11-21 46.198 24,800 -6,169 0.00% 1,145,714
2014-09-05 2014-09-03 48.630 30,969 -5,552 0.00% 1,506,011
2014-08-25 2014-08-21 47.981 36,521 +3,331 0.00% 1,752,323
2014-08-14 2014-08-12 48.062 33,190 +1,851 0.00% 1,595,187
2014-08-12 2014-08-08 47.252 31,339 +2,838 0.00% 1,480,824
2014-07-22 2014-07-18 44.577 28,501 -1,234 0.00% 1,270,494
2014-06-05 2014-06-03 42.065 29,735 -3,084 0.00% 1,250,792
2014-06-03 2014-05-29 42.401 32,819 +637 0.00% 1,391,573
2014-04-28 2014-04-24 41.327 32,182 +3,024 0.00% 1,329,984
2014-03-28 2014-03-26 44.798 29,158 -121 0.00% 1,306,232
2014-03-24 2014-03-20 41.162 29,279 -1,210 0.00% 1,205,172
2014-03-21 2014-03-19 41.492 30,489 +1,210 0.00% 1,265,057
2014-03-19 2014-03-17 41.575 29,279 -1,210 0.00% 1,217,272
2014-03-18 2014-03-14 41.658 30,489 +1,210 0.00% 1,270,097
2014-03-12 2014-03-10 42.567 29,279 -968 0.00% 1,246,312
2014-03-10 2014-03-06 43.807 30,247 +363 0.00% 1,325,017
2014-03-07 2014-03-05 42.732 29,884 -605 0.00% 1,277,005
2014-03-06 2014-03-04 42.897 30,489 +605 0.00% 1,307,898
2014-03-05 2014-03-03 43.311 29,884 +605 0.00% 1,294,295
2014-02-26 2014-02-24 44.798 29,279 -605 0.00% 1,311,653
2014-02-24 2014-02-20 45.129 29,884 +605 0.00% 1,348,636
2014-02-05 2014-01-30 46.782 29,279 -1,331 0.00% 1,369,733
2014-02-04 2014-01-28 45.542 30,610 +605 0.00% 1,394,050
2014-01-29 2014-01-27 45.212 30,005 +605 0.00% 1,356,576
2014-01-23 2014-01-21 46.699 29,400 -1,210 0.00% 1,372,964
2014-01-22 2014-01-20 45.956 30,610 +1,210 0.00% 1,406,700
2014-01-16 2014-01-14 46.534 29,400 -1,210 0.00% 1,368,104
2014-01-15 2014-01-13 46.451 30,610 +1,210 0.00% 1,421,880
2013-12-16 2013-12-12 51.411 29,400 -242 0.00% 1,511,475
2013-12-06 2013-12-04 52.981 29,642 -121 0.00% 1,570,467
2013-12-05 2013-12-03 53.229 29,763 +363 0.00% 1,584,258
2013-12-02 2013-11-28 53.312 29,400 -363 0.00% 1,567,366
2013-11-29 2013-11-27 53.064 29,763 -109,613 0.00% 1,579,338
2013-11-28 2013-11-26 52.320 139,376 -108,283 0.01% 7,292,140
2013-11-27 2013-11-25 52.981 247,659 -92,797 0.01% 13,121,256
2013-11-26 2013-11-22 52.072 340,456 +186,561 0.02% 17,728,207
2013-11-25 2013-11-21 50.584 153,895 +120,987 0.01% 7,784,652
2013-11-21 2013-11-19 51.493 32,908 -192,369 0.00% 1,694,544
2013-11-20 2013-11-18 52.485 225,277 +186,319 0.01% 11,823,712
2013-11-18 2013-11-14 44.716 38,958 -968 0.00% 1,742,036
2013-11-11 2013-11-07 44.881 39,926 +968 0.00% 1,791,921
2013-11-04 2013-10-31 46.286 38,958 -1,572 0.00% 1,803,217
2013-11-01 2013-10-30 45.708 40,530 +604 0.00% 1,852,529
2013-10-30 2013-10-28 44.716 39,926 -4,597 0.00% 1,785,321
2013-10-24 2013-10-22 46.121 44,523 -726 0.00% 2,053,439
2013-10-22 2013-10-18 46.369 45,249 +726 0.00% 2,098,143
2013-10-16 2013-10-11 46.782 44,523 -4,839 0.00% 2,082,879
2013-10-11 2013-10-09 46.534 49,362 +1,814 0.00% 2,297,018
2013-10-10 2013-10-08 47.526 47,548 -484 0.00% 2,259,765
2013-10-03 2013-09-30 45.956 48,032 +1,210 0.00% 2,207,337
2013-09-23 2013-09-18 47.526 46,822 +6,050 0.00% 2,225,262
2013-09-19 2013-09-17 48.022 40,772 -121 0.00% 1,957,949
2013-09-16 2013-09-12 48.931 40,893 -1,452 0.00% 2,000,939
2013-09-04 2013-09-02 44.550 42,345 +6,049 0.00% 1,886,489
2013-08-29 2013-08-27 44.220 36,296 -6,049 0.00% 1,605,003
2013-08-28 2013-08-26 45.046 42,345 +6,049 0.00% 1,907,488
2013-08-19 2013-08-15 44.550 36,296 -726 0.00% 1,617,003
2013-08-16 2013-08-13 44.220 37,022 -1,694 0.00% 1,637,107
2013-08-15 2013-08-12 42.153 38,716 +2,420 0.00% 1,632,014
2013-06-04 2013-05-31 44.132 36,296 +608 0.00% 1,601,818
2013-05-13 2013-05-09 48.419 35,688 -1,190 0.00% 1,727,985
2013-05-10 2013-05-08 48.755 36,878 +1,190 0.00% 1,798,003
2013-04-24 2013-04-22 45.645 35,688 +119 0.00% 1,628,985
2013-04-23 2013-04-19 46.738 35,569 -5,948 0.00% 1,662,423
2013-04-22 2013-04-18 44.636 41,517 +5,948 0.00% 1,853,172
2013-02-18 2013-02-14 50.269 35,569 -1,190 0.00% 1,788,002
2013-02-15 2013-02-08 49.260 36,759 +1,190 0.00% 1,810,742
2013-02-07 2013-02-05 49.428 35,569 -2,023 0.00% 1,758,102
2013-02-05 2013-02-01 51.109 37,592 -2,974 0.00% 1,921,296
2013-02-04 2013-01-31 50.941 40,566 +2,974 0.00% 2,066,474
2013-01-25 2013-01-23 52.874 37,592 -476 0.00% 1,987,656
2013-01-04 2013-01-02 51.614 38,068 -1,665 0.00% 1,964,824
2012-12-27 2012-12-20 45.981 39,733 -1,309 0.00% 1,826,980
2012-12-18 2012-12-14 46.150 41,042 -1,308 0.00% 1,894,070
2012-12-11 2012-12-07 43.628 42,350 -4,164 0.00% 1,847,634
2012-12-07 2012-12-05 43.376 46,514 +1,190 0.00% 2,017,570
2012-11-26 2012-11-22 41.610 45,324 +2,974 0.00% 1,885,943
2012-11-21 2012-11-19 40.854 42,350 -595 0.00% 1,730,154
2012-10-30 2012-10-26 40.854 42,945 +1,309 0.00% 1,754,462
2012-10-29 2012-10-25 41.190 41,636 -2,974 0.00% 1,714,985
2012-10-26 2012-10-24 42.031 44,610 +2,974 0.00% 1,874,983
2012-10-25 2012-10-22 42.115 41,636 +357 0.00% 1,753,484
2012-10-22 2012-10-18 41.442 41,279 -10,469 0.00% 1,710,690
2012-10-19 2012-10-17 40.938 51,748 +11,896 0.00% 2,118,447
2012-10-17 2012-10-15 41.442 39,852 -5,948 0.00% 1,651,552
2012-10-11 2012-10-09 39.509 45,800 -119 0.00% 1,809,500
2012-09-26 2012-09-24 38.164 45,919 +5,948 0.00% 1,752,441
2012-09-24 2012-09-20 37.996 39,971 -3,569 0.00% 1,518,723
2012-09-21 2012-09-19 38.668 43,540 +1,785 0.00% 1,683,610
2012-09-19 2012-09-17 39.341 41,755 -1,190 0.00% 1,642,667
2012-09-18 2012-09-14 39.929 42,945 +595 0.00% 1,714,752
2012-09-17 2012-09-13 38.416 42,350 +595 0.00% 1,626,915
2012-09-14 2012-09-12 38.584 41,755 +1,784 0.00% 1,611,077
2012-09-13 2012-09-11 38.080 39,971 -2,379 0.00% 1,522,083
2012-09-12 2012-09-10 38.164 42,350 +357 0.00% 1,616,235
2012-09-11 2012-09-07 38.668 41,993 +2,022 0.00% 1,623,790
2012-08-30 2012-08-28 39.172 39,971 -2,379 0.00% 1,565,763
2012-08-17 2012-08-15 41.442 42,350 -1,785 0.00% 1,755,074
2012-08-16 2012-08-14 41.862 44,135 +1,785 0.00% 1,847,599
2012-08-14 2012-08-10 42.955 42,350 -1,904 0.00% 1,819,154
2012-08-13 2012-08-09 43.544 44,254 -475 0.00% 1,926,981
2012-08-10 2012-08-08 42.871 44,729 +2,379 0.00% 1,917,585
2012-08-03 2012-08-01 42.367 42,350 -3,569 0.00% 1,794,234
2012-08-02 2012-07-31 41.442 45,919 +1,784 0.00% 1,902,981
2012-07-31 2012-07-27 41.862 44,135 +1,785 0.00% 1,847,599
2012-07-25 2012-07-23 40.686 42,350 +2,379 0.00% 1,723,034
2012-07-20 2012-07-18 44.216 39,971 -1,784 0.00% 1,767,364
2012-07-12 2012-07-10 41.694 41,755 +1,784 0.00% 1,740,946
2012-07-03 2012-06-28 40.265 39,971 -2,974 0.00% 1,609,443
2012-06-29 2012-06-27 40.854 42,945 +2,974 0.00% 1,754,462
2012-06-08 2012-06-06 36.903 39,971 -2,974 0.00% 1,475,043
2012-06-05 2012-06-01 38.248 42,945 +2,974 0.00% 1,642,552
2012-05-30 2012-05-28 37.743 39,971 -2,974 0.00% 1,508,643
2012-05-29 2012-05-25 37.239 42,945 +2,974 0.00% 1,599,232
2012-05-15 2012-05-11 40.516 39,971 +745 0.00% 1,619,462
2012-05-14 2012-05-10 40.944 39,226 -5,837 0.00% 1,606,077
2012-05-11 2012-05-09 41.116 45,063 +2,918 0.00% 1,852,789
2012-05-10 2012-05-08 42.143 42,145 +2,919 0.00% 1,776,134
2012-05-08 2012-05-04 44.370 39,226 -1,751 0.00% 1,740,477
2012-05-07 2012-05-03 44.542 40,977 -1,168 0.00% 1,825,190
2012-05-02 2012-04-27 43.600 42,145 +2,919 0.00% 1,837,504
2012-04-23 2012-04-19 44.713 39,226 -1,751 0.00% 1,753,917
2012-04-20 2012-04-18 43.086 40,977 +1,751 0.00% 1,765,520
2012-04-18 2012-04-16 42.572 39,226 -234 0.00% 1,669,917
2012-03-26 2012-03-22 43.171 39,460 +701 0.00% 1,703,539
2012-02-20 2012-02-16 45.570 38,759 -2,335 0.00% 1,766,236
2012-02-15 2012-02-13 45.827 41,094 +2,218 0.00% 1,883,201
2012-02-14 2012-02-10 45.398 38,876 -117 0.00% 1,764,908
2012-02-08 2012-02-06 45.912 38,993 -5,837 0.00% 1,790,260
2012-02-06 2012-02-02 45.827 44,830 +5,837 0.00% 2,054,410
2012-01-31 2012-01-27 44.542 38,993 -5,837 0.00% 1,736,819
2012-01-30 2012-01-26 43.942 44,830 +5,837 0.00% 1,969,929
2011-12-30 2011-12-28 37.604 38,993 -2,918 0.00% 1,466,276
2011-12-23 2011-12-21 36.576 41,911 -350 0.00% 1,532,923
2011-12-21 2011-12-19 35.805 42,261 +350 0.00% 1,513,145
2011-12-19 2011-12-15 35.205 41,911 -2,802 0.00% 1,475,484
2011-12-15 2011-12-13 36.490 44,713 -584 0.00% 1,631,578
2011-12-14 2011-12-12 37.347 45,297 -583 0.00% 1,691,689
2011-12-13 2011-12-09 37.432 45,880 +583 0.00% 1,717,392
2011-12-12 2011-12-08 39.145 45,297 +584 0.00% 1,773,169
2011-11-08 2011-11-04 44.799 44,713 +2,802 0.00% 2,003,088
2011-11-01 2011-10-28 41.972 41,911 +2,918 0.00% 1,759,092
2011-10-10 2011-10-06 35.805 38,993 -583 0.00% 1,396,135
2011-10-07 2011-10-04 34.520 39,576 -3,503 0.00% 1,366,160
2011-09-21 2011-09-19 47.026 43,079 -11,674 0.00% 2,025,828
2011-08-09 2011-08-05 49.339 54,753 -1,167 0.00% 2,701,438
2011-08-03 2011-08-01 51.823 55,920 -17,512 0.00% 2,897,925
2011-08-02 2011-07-29 50.623 73,432 +19,263 0.01% 3,717,384
2011-08-01 2011-07-28 51.994 54,169 -351 0.00% 2,816,463
2011-07-29 2011-07-27 52.251 54,520 +934 0.00% 2,848,723
2011-07-25 2011-07-21 54.050 53,586 -2,334 0.00% 2,896,311
2011-07-20 2011-07-18 53.279 55,920 -584 0.00% 2,979,354
2011-07-19 2011-07-15 52.594 56,504 -234 0.00% 2,971,749
2011-07-18 2011-07-14 52.422 56,738 +1,168 0.00% 2,974,336
2011-07-15 2011-07-13 52.594 55,570 +583 0.00% 2,922,627
2011-07-11 2011-07-07 54.564 54,987 +1,168 0.00% 3,000,295
2011-07-08 2011-07-06 54.307 53,819 +1,751 0.00% 2,922,735
2011-07-06 2011-07-04 56.448 52,068 +1,168 0.00% 2,939,144
2011-07-05 2011-06-30 55.249 50,900 -351 0.00% 2,812,173
2011-06-22 2011-06-20 51.994 51,251 -583 0.00% 2,664,745
2011-06-21 2011-06-17 51.994 51,834 -234 0.00% 2,695,057
2011-06-20 2011-06-16 51.908 52,068 +584 0.00% 2,702,764
2011-06-16 2011-06-14 54.050 51,484 +700 0.00% 2,782,699
2011-06-15 2011-06-13 53.878 50,784 -583 0.00% 2,736,164
2011-06-14 2011-06-10 53.964 51,367 +583 0.00% 2,771,975
2011-06-07 2011-06-02 54.821 50,784 -1,167 0.00% 2,784,014
2011-06-02 2011-05-31 55.849 51,951 -5,837 0.00% 2,901,390
2011-05-25 2011-05-23 54.564 57,788 +5,837 0.00% 3,153,128
2011-05-12 2011-05-09 56.191 51,951 +584 0.00% 2,919,190
2011-05-09 2011-05-05 55.420 51,367 +583 0.00% 2,846,774
2011-05-06 2011-05-04 56.106 50,784 +2,919 0.00% 2,849,264
2011-05-05 2011-05-03 56.534 47,865 +5,837 0.00% 2,705,992
2011-04-27 2011-04-21 60.560 42,028 +1,168 0.00% 2,545,205
2011-04-26 2011-04-20 59.703 40,860 -1,168 0.00% 2,439,471
2011-04-20 2011-04-18 57.990 42,028 +3,502 0.00% 2,437,204
2011-04-19 2011-04-15 58.675 38,526 -1,167 0.00% 2,260,524
2011-04-18 2011-04-14 58.161 39,693 -934 0.00% 2,308,598
2011-04-15 2011-04-13 59.572 40,627 -1,167 0.00% 2,420,227
2011-04-14 2011-04-12 58.705 41,794 +1,662 0.00% 2,453,507
2011-04-13 2011-04-11 59.312 40,132 +5,766 0.00% 2,380,299
2011-04-12 2011-04-08 58.791 34,366 -1,153 0.00% 2,020,428
2011-04-08 2011-04-06 60.005 35,519 -4,037 0.00% 2,131,334
2011-04-06 2011-04-01 57.751 39,556 +2,307 0.00% 2,284,395
2011-04-01 2011-03-30 57.057 37,249 -577 0.00% 2,125,324
2011-03-31 2011-03-29 56.277 37,826 -1,153 0.00% 2,128,726
2011-03-30 2011-03-28 55.236 38,979 +1,153 0.00% 2,153,053
2011-03-25 2011-03-23 54.543 37,826 -1,153 0.00% 2,063,126
2011-03-24 2011-03-22 54.543 38,979 +1,153 0.00% 2,126,013
2011-03-23 2011-03-21 54.543 37,826 +5,766 0.00% 2,063,126
2011-03-22 2011-03-18 52.722 32,060 -576 0.00% 1,690,253
2011-03-21 2011-03-17 52.895 32,636 -2,076 0.00% 1,726,281
2011-03-18 2011-03-16 54.022 34,712 -18,452 0.00% 1,875,221
2011-03-17 2011-03-15 53.068 53,164 +17,299 0.00% 2,821,329
2011-03-11 2011-03-09 56.884 35,865 +3,229 0.00% 2,040,137
2011-03-10 2011-03-08 57.057 32,636 -1,154 0.00% 1,862,119
2011-03-08 2011-03-04 56.450 33,790 -1,729 0.00% 1,907,453
2011-03-07 2011-03-03 54.803 35,519 -3,460 0.00% 1,946,536
2011-03-04 2011-03-02 54.456 38,979 -1,153 0.00% 2,122,633
2011-03-03 2011-03-01 54.282 40,132 +1,153 0.00% 2,178,461
2011-03-02 2011-02-28 54.629 38,979 -1,730 0.00% 2,129,393
2011-02-24 2011-02-22 53.589 40,709 +577 0.00% 2,181,542
2011-02-22 2011-02-18 55.583 40,132 -1,154 0.00% 2,230,661
2011-02-17 2011-02-15 55.236 41,286 -576 0.00% 2,280,483
2011-02-16 2011-02-14 54.976 41,862 -4,613 0.00% 2,301,409
2011-02-15 2011-02-11 53.936 46,475 +3,460 0.00% 2,506,654
2011-02-14 2011-02-10 53.415 43,015 +1,153 0.00% 2,297,658
2011-02-11 2011-02-09 54.456 41,862 +4,613 0.00% 2,279,630
2011-02-09 2011-02-07 54.022 37,249 -4,037 0.00% 2,012,275
2011-02-08 2011-02-02 55.150 41,286 +5,767 0.00% 2,276,903
2011-02-07 2011-01-31 53.502 35,519 +346 0.00% 1,900,337
2011-02-01 2011-01-28 54.196 35,173 -1,154 0.00% 1,906,225
2011-01-31 2011-01-27 54.543 36,327 +1,154 0.00% 1,981,367
2011-01-28 2011-01-26 55.063 35,173 +1,153 0.00% 1,936,724
2011-01-27 2011-01-25 54.889 34,020 -1,730 0.00% 1,867,337
2011-01-26 2011-01-24 54.543 35,750 +923 0.00% 1,949,896
2011-01-25 2011-01-21 55.323 34,827 -11,071 0.00% 1,926,732
2011-01-21 2011-01-19 57.577 45,898 -1,154 0.00% 2,642,692
2011-01-20 2011-01-18 58.271 47,052 -576 0.00% 2,741,776
2011-01-17 2011-01-13 58.878 47,628 -577 0.00% 2,804,250
2011-01-14 2011-01-12 58.791 48,205 -17,298 0.00% 2,834,043
2011-01-11 2011-01-07 58.011 65,503 -4,613 0.00% 3,799,898
2011-01-10 2011-01-06 55.930 70,116 -577 0.01% 3,921,584
2011-01-07 2011-01-05 55.670 70,693 -1,153 0.01% 3,935,465
2011-01-06 2011-01-04 55.236 71,846 +1,730 0.01% 3,968,503
2011-01-05 2011-01-03 55.496 70,116 +1,153 0.01% 3,891,184
2011-01-04 2010-12-31 56.017 68,963 -20,297 0.01% 3,863,077
2011-01-03 2010-12-29 54.369 89,260 -7,496 0.01% 4,852,987
2010-12-30 2010-12-28 52.722 96,756 +577 0.01% 5,101,127
2010-12-28 2010-12-22 53.329 96,179 +692 0.01% 5,129,087
2010-12-23 2010-12-21 52.635 95,487 -15,569 0.01% 5,025,944
2010-12-13 2010-12-09 52.201 111,056 +33,328 0.01% 5,797,265
2010-12-10 2010-12-08 52.895 77,728 +7,496 0.01% 4,111,421
2010-12-08 2010-12-06 53.155 70,232 +14,416 0.01% 3,733,191
2010-12-07 2010-12-03 53.415 55,816 -20,182 0.00% 2,981,426
2010-12-06 2010-12-02 53.589 75,998 +4,037 0.01% 4,072,633
2010-12-03 2010-12-01 53.242 71,961 +1,729 0.01% 3,831,336
2010-12-02 2010-11-30 53.589 70,232 +13,263 0.01% 3,763,641
2010-12-01 2010-11-29 54.543 56,969 -1,730 0.00% 3,107,234
2010-11-25 2010-11-23 54.196 58,699 -1,730 0.00% 3,181,232
2010-11-24 2010-11-22 55.496 60,429 -8,649 0.00% 3,353,591
2010-11-23 2010-11-19 54.543 69,078 +4,958 0.01% 3,767,689
2010-11-19 2010-11-17 53.589 64,120 +5,767 0.00% 3,436,107
2010-11-18 2010-11-16 54.629 58,353 -1,154 0.00% 3,187,780
2010-11-17 2010-11-15 55.583 59,507 +462 0.00% 3,307,583
2010-11-16 2010-11-12 57.404 59,045 +1,268 0.00% 3,389,423
2010-11-15 2010-11-11 58.965 57,777 -17,413 0.00% 3,406,815
2010-11-12 2010-11-10 60.005 75,190 +12,224 0.01% 4,511,810
2010-11-11 2010-11-09 58.184 62,966 -5,305 0.00% 3,663,644
2010-11-09 2010-11-05 55.843 68,271 -923 0.01% 3,812,473
2010-11-08 2010-11-04 55.410 69,194 -807 0.01% 3,834,016
2010-11-05 2010-11-03 55.843 70,001 +1,153 0.01% 3,909,082
2010-11-04 2010-11-02 55.236 68,848 -2,422 0.01% 3,802,905
2010-11-03 2010-11-01 55.496 71,270 +2,538 0.01% 3,955,227
2010-11-01 2010-10-28 57.664 68,732 +115 0.01% 3,963,376
2010-10-29 2010-10-27 58.445 68,617 -5,766 0.01% 4,010,295
2010-10-28 2010-10-26 59.398 74,383 +5,766 0.01% 4,418,236
2010-10-27 2010-10-25 57.317 68,617 +1,153 0.01% 3,932,945
2010-10-26 2010-10-22 58.531 67,464 -19,259 0.01% 3,948,758
2010-10-25 2010-10-21 59.052 86,723 -8,418 0.01% 5,121,133
2010-10-22 2010-10-20 56.797 95,141 +2,191 0.01% 5,403,730
2010-10-21 2010-10-19 53.936 92,950 +576 0.01% 5,013,309
2010-10-20 2010-10-18 54.282 92,374 +923 0.01% 5,014,282
2010-10-19 2010-10-15 55.150 91,451 +16,376 0.01% 5,043,479
2010-10-18 2010-10-14 55.323 75,075 -1,730 0.01% 4,153,371
2010-10-13 2010-10-11 53.155 76,805 -5,766 0.01% 4,082,579
2010-10-12 2010-10-08 52.461 82,571 -1,153 0.01% 4,331,792
2010-10-11 2010-10-07 52.375 83,724 -923 0.01% 4,385,020
2010-10-08 2010-10-06 52.895 84,647 -1,153 0.01% 4,477,402
2010-10-07 2010-10-05 52.461 85,800 +1,153 0.01% 4,501,190
2010-10-06 2010-10-04 51.681 84,647 -3,460 0.01% 4,374,642
2010-10-05 2010-09-30 50.554 88,107 -230 0.01% 4,454,138
2010-09-30 2010-09-28 50.207 88,337 -1,154 0.01% 4,435,125
2010-09-24 2010-09-21 50.467 89,491 +2,884 0.01% 4,516,344
2010-09-21 2010-09-17 51.161 86,607 -577 0.01% 4,430,877
2010-09-20 2010-09-16 49.860 87,184 +1,038 0.01% 4,346,997
2010-09-17 2010-09-15 50.120 86,146 -577 0.01% 4,317,652
2010-09-15 2010-09-13 50.554 86,723 +6,920 0.01% 4,384,171
2010-09-14 2010-09-10 49.253 79,803 +576 0.01% 3,930,540
2010-09-08 2010-09-06 50.467 79,227 +2,191 0.01% 3,998,350
2010-09-07 2010-09-03 48.993 77,036 +2,307 0.01% 3,774,217
2010-09-06 2010-09-02 49.340 74,729 +13,262 0.01% 3,687,110
2010-09-03 2010-09-01 49.080 61,467 -1,730 0.00% 3,016,776
2010-09-02 2010-08-31 48.473 63,197 +2,191 0.00% 3,063,324
2010-09-01 2010-08-30 49.773 61,006 +3,460 0.00% 3,036,471
2010-08-27 2010-08-25 52.982 57,546 +115 0.00% 3,048,885
2010-08-24 2010-08-20 54.196 57,431 -1,499 0.00% 3,112,512
2010-08-23 2010-08-19 54.109 58,930 -1,730 0.00% 3,188,642
2010-08-20 2010-08-18 54.109 60,660 +231 0.00% 3,282,250
2010-08-16 2010-08-12 52.375 60,429 -115 0.00% 3,164,951
2010-08-13 2010-08-11 52.722 60,544 +2,075 0.00% 3,191,974
2010-08-10 2010-08-06 53.589 58,469 +577 0.00% 3,133,277
2010-08-05 2010-08-03 53.589 57,892 -1,153 0.00% 3,102,356
2010-07-27 2010-07-23 53.849 59,045 +807 0.00% 3,179,504
2010-07-22 2010-07-20 51.768 58,238 -346 0.00% 3,014,848
2010-07-21 2010-07-19 51.421 58,584 +577 0.00% 3,012,440
2010-07-19 2010-07-15 52.201 58,007 -808 0.00% 3,028,040
2010-07-15 2010-07-13 52.028 58,815 +2,883 0.00% 3,060,018
2010-07-14 2010-07-12 51.768 55,932 +346 0.00% 2,895,472
2010-07-05 2010-06-30 54.022 55,586 -346 0.00% 3,002,881
2010-06-28 2010-06-24 54.976 55,932 +231 0.00% 3,074,923
2010-06-24 2010-06-22 54.803 55,701 -1,153 0.00% 3,052,564
2010-06-23 2010-06-21 55.843 56,854 -53,049 0.00% 3,174,911
2010-06-22 2010-06-18 53.589 109,903 -5,996 0.01% 5,889,558
2010-06-18 2010-06-15 53.242 115,899 +13,262 0.01% 6,170,676
2010-06-17 2010-06-14 52.548 102,637 -57,662 0.01% 5,393,383
2010-06-09 2010-06-07 50.814 160,299 +2,883 0.01% 8,145,413
2010-06-08 2010-06-04 52.982 157,416 +5,766 0.01% 8,340,167
2010-06-07 2010-06-03 52.635 151,650 +17,299 0.01% 7,982,074
2010-06-04 2010-06-02 52.115 134,351 +57,661 0.01% 7,001,644
2010-06-03 2010-06-01 51.594 76,690 -17,298 0.01% 3,956,766
2010-06-02 2010-05-31 53.155 93,988 -23,065 0.01% 4,995,944
2010-06-01 2010-05-28 52.288 117,053 +5,766 0.01% 6,120,466
2010-05-31 2010-05-27 50.814 111,287 -40,363 0.01% 5,654,923
2010-05-27 2010-05-25 48.993 151,650 +37,365 0.01% 7,429,773
2010-05-26 2010-05-24 52.288 114,285 -1,730 0.01% 5,975,733
2010-05-25 2010-05-20 52.288 116,015 +2,307 0.01% 6,066,192
2010-05-24 2010-05-19 52.375 113,708 +5,766 0.01% 5,955,423
2010-05-20 2010-05-18 53.155 107,942 +11,071 0.01% 5,737,670
2010-05-19 2010-05-17 52.808 96,871 +27,101 0.01% 5,115,590
2010-05-18 2010-05-14 55.670 69,770 +34,597 0.01% 3,884,082
2010-05-17 2010-05-13 57.751 35,173 -28,831 0.00% 2,031,273
2010-05-13 2010-05-11 54.629 64,004 +28,831 0.00% 3,496,490
2010-05-11 2010-05-07 53.155 35,173 -2,768 0.00% 1,869,625
2010-05-07 2010-05-05 53.242 37,941 +1,153 0.00% 2,020,049
2010-05-06 2010-05-04 55.323 36,788 -7,611 0.00% 2,035,221
2010-05-05 2010-05-03 56.277 44,399 -1,154 0.00% 2,498,633
2010-05-04 2010-04-30 56.277 45,553 +1,154 0.00% 2,563,577
2010-04-30 2010-04-28 54.009 44,399 +488 0.00% 2,397,932
2010-04-29 2010-04-27 54.798 43,911 +5,702 0.00% 2,406,226
2010-04-22 2010-04-20 58.393 38,209 +913 0.00% 2,231,120
2010-04-21 2010-04-19 59.532 37,296 +3,421 0.00% 2,220,317
2010-04-14 2010-04-12 60.935 33,875 -570 0.00% 2,064,178
2010-04-13 2010-04-09 62.513 34,445 +7,870 0.00% 2,153,271
2010-04-12 2010-04-08 62.075 26,575 -228 0.00% 1,649,641
2010-04-01 2010-03-30 60.058 26,803 -1,939 0.00% 1,609,745
2010-03-29 2010-03-25 57.516 28,742 +342 0.00% 1,653,118
2010-03-26 2010-03-24 57.691 28,400 +913 0.00% 1,638,428
2010-03-22 2010-03-18 56.551 27,487 -5,703 0.00% 1,554,426
2010-03-19 2010-03-17 55.850 33,190 +4,562 0.00% 1,853,658
2010-03-16 2010-03-12 55.850 28,628 +1,141 0.00% 1,598,871
2010-03-10 2010-03-08 55.762 27,487 -1,141 0.00% 1,532,736
2010-02-24 2010-02-22 55.499 28,628 -1,141 0.00% 1,588,831
2010-02-23 2010-02-19 54.710 29,769 +1,141 0.00% 1,628,665
2010-02-22 2010-02-18 54.885 28,628 -2,851 0.00% 1,571,261
2010-02-19 2010-02-17 55.762 31,479 -14,257 0.00% 1,755,339
2010-02-18 2010-02-12 56.464 45,736 -17,337 0.00% 2,582,421
2010-02-17 2010-02-11 55.850 63,073 +25,777 0.00% 3,522,621
2010-02-12 2010-02-10 54.710 37,296 +8,554 0.00% 2,040,468
2010-02-09 2010-02-05 54.272 28,742 -1,027 0.00% 1,559,878
2010-02-08 2010-02-04 54.885 29,769 -51,325 0.00% 1,633,885
2010-02-05 2010-02-03 55.587 81,094 +50,185 0.01% 4,507,762
2010-02-04 2010-02-02 53.220 30,909 -5,361 0.00% 1,644,965
2010-02-01 2010-01-28 50.677 36,270 -1,254 0.00% 1,838,055
2010-01-28 2010-01-26 50.852 37,524 +570 0.00% 1,908,183
2010-01-27 2010-01-25 53.833 36,954 +570 0.00% 1,989,357
2010-01-26 2010-01-22 54.535 36,384 +228 0.00% 1,984,193
2010-01-25 2010-01-21 52.869 36,156 +6,273 0.00% 1,911,528
2010-01-22 2010-01-20 53.570 29,883 -684 0.00% 1,600,842
2010-01-19 2010-01-15 55.412 30,567 -570 0.00% 1,693,764
2010-01-18 2010-01-14 56.113 31,137 +2,281 0.00% 1,747,188
2010-01-15 2010-01-13 55.587 28,856 +114 0.00% 1,604,015
2010-01-12 2010-01-08 56.990 28,742 +1,141 0.00% 1,637,998
2010-01-11 2010-01-07 56.113 27,601 +8,782 0.00% 1,548,773
2010-01-08 2010-01-06 59.883 18,819 -5,361 0.00% 1,126,939
2010-01-07 2010-01-05 57.691 24,180 +3,992 0.00% 1,394,971
2010-01-06 2010-01-04 55.938 20,188 +3,422 0.00% 1,129,268
2010-01-05 2009-12-31 54.184 16,766 -114,626 0.00% 908,450
2010-01-04 2009-12-29 53.833 131,392 -3,308 0.01% 7,073,271
2009-12-30 2009-12-28 54.272 134,700 -2,509 0.01% 7,310,402
2009-12-29 2009-12-24 51.817 137,209 0.01% 7,109,730

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top