History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 31.400 | 7,577,908 | +0 | 0.27% | 237,946,311 |
| 2025-10-13 | 2025-10-09 | 30.480 | 7,577,908 | +0 | 0.27% | 230,974,636 |
| 2025-10-10 | 2025-10-08 | 30.400 | 7,577,908 | -118,400 | 0.27% | 230,368,403 |
| 2025-10-09 | 2025-10-06 | 30.620 | 7,696,308 | +12,200 | 0.28% | 235,660,951 |
| 2025-10-08 | 2025-10-03 | 30.760 | 7,684,108 | +13,000 | 0.28% | 236,363,162 |
| 2025-10-06 | 2025-10-02 | 31.000 | 7,671,108 | -31,200 | 0.28% | 237,804,348 |
| 2025-10-03 | 2025-09-30 | 30.980 | 7,702,308 | +76,000 | 0.28% | 238,617,502 |
| 2025-10-02 | 2025-09-29 | 31.600 | 7,626,308 | +74,100 | 0.27% | 240,991,333 |
| 2025-09-30 | 2025-09-26 | 30.420 | 7,552,208 | -13,600 | 0.27% | 229,738,167 |
| 2025-09-29 | 2025-09-25 | 29.940 | 7,565,808 | +103,200 | 0.27% | 226,520,292 |
| 2025-09-26 | 2025-09-24 | 30.500 | 7,462,608 | -104,600 | 0.27% | 227,609,544 |
| 2025-09-25 | 2025-09-23 | 30.440 | 7,567,208 | +318,800 | 0.27% | 230,345,812 |
| 2025-09-24 | 2025-09-22 | 30.700 | 7,248,408 | -9,000 | 0.26% | 222,526,126 |
| 2025-09-23 | 2025-09-19 | 30.940 | 7,257,408 | -18,800 | 0.26% | 224,544,204 |
| 2025-09-22 | 2025-09-18 | 30.900 | 7,276,208 | +72,800 | 0.26% | 224,834,827 |
| 2025-09-19 | 2025-09-17 | 31.720 | 7,203,408 | -90,800 | 0.26% | 228,492,102 |
| 2025-09-18 | 2025-09-16 | 31.400 | 7,294,208 | +245,200 | 0.26% | 229,038,131 |
| 2025-09-17 | 2025-09-15 | 32.800 | 7,049,008 | -23,200 | 0.25% | 231,207,462 |
| 2025-09-16 | 2025-09-12 | 32.860 | 7,072,208 | +24,600 | 0.25% | 232,392,755 |
| 2025-09-15 | 2025-09-11 | 33.160 | 7,047,608 | +36,000 | 0.25% | 233,698,681 |
| 2025-09-12 | 2025-09-10 | 32.200 | 7,011,608 | -800 | 0.25% | 225,773,778 |
| 2025-09-11 | 2025-09-09 | 31.320 | 7,012,408 | +119,400 | 0.25% | 219,628,619 |
| 2025-09-10 | 2025-09-08 | 31.720 | 6,893,008 | +58,000 | 0.25% | 218,646,214 |
| 2025-09-09 | 2025-09-05 | 32.140 | 6,835,008 | +18,800 | 0.25% | 219,677,157 |
| 2025-09-08 | 2025-09-04 | 31.980 | 6,816,208 | +119,600 | 0.25% | 217,982,332 |
| 2025-09-05 | 2025-09-03 | 33.700 | 6,696,608 | +37,400 | 0.24% | 225,675,690 |
| 2025-09-04 | 2025-09-02 | 34.560 | 6,659,208 | +76,000 | 0.24% | 230,142,228 |
| 2025-09-03 | 2025-09-01 | 35.180 | 6,583,208 | +73,600 | 0.24% | 231,597,257 |
| 2025-09-02 | 2025-08-29 | 35.460 | 6,509,608 | -57,600 | 0.23% | 230,830,700 |
| 2025-09-01 | 2025-08-28 | 35.800 | 6,567,208 | +47,200 | 0.24% | 235,106,046 |
| 2025-08-29 | 2025-08-27 | 35.340 | 6,520,008 | -124,000 | 0.23% | 230,417,083 |
| 2025-08-28 | 2025-08-26 | 36.640 | 6,644,008 | +1,070,580 | 0.24% | 243,436,453 |
| 2025-08-27 | 2025-08-25 | 37.200 | 5,573,428 | +666,020 | 0.20% | 207,331,522 |
| 2025-08-26 | 2025-08-22 | 36.980 | 4,907,408 | +163,400 | 0.18% | 181,475,948 |
| 2025-08-25 | 2025-08-21 | 37.000 | 4,744,008 | +39,800 | 0.17% | 175,528,296 |
| 2025-08-22 | 2025-08-20 | 37.120 | 4,704,208 | -188,000 | 0.17% | 174,620,201 |
| 2025-08-21 | 2025-08-19 | 36.560 | 4,892,208 | -59,000 | 0.18% | 178,859,124 |
| 2025-08-20 | 2025-08-18 | 37.280 | 4,951,208 | +68,400 | 0.18% | 184,581,034 |
| 2025-08-19 | 2025-08-15 | 36.640 | 4,882,808 | -31,800 | 0.18% | 178,906,085 |
| 2025-08-18 | 2025-08-14 | 36.000 | 4,914,608 | -75,800 | 0.18% | 176,925,888 |
| 2025-08-15 | 2025-08-13 | 34.380 | 4,990,408 | -1,713,200 | 0.18% | 171,570,227 |
| 2025-08-14 | 2025-08-12 | 33.900 | 6,703,608 | -267,000 | 0.24% | 227,252,311 |
| 2025-08-13 | 2025-08-11 | 31.920 | 6,970,608 | +7,200 | 0.25% | 222,501,807 |
| 2025-08-12 | 2025-08-08 | 32.120 | 6,963,408 | -17,000 | 0.25% | 223,664,665 |
| 2025-08-11 | 2025-08-07 | 32.200 | 6,980,408 | +34,800 | 0.25% | 224,769,138 |
| 2025-08-08 | 2025-08-06 | 31.820 | 6,945,608 | +6,600 | 0.25% | 221,009,247 |
| 2025-08-07 | 2025-08-05 | 31.980 | 6,939,008 | -49,600 | 0.25% | 221,909,476 |
| 2025-08-06 | 2025-08-04 | 31.380 | 6,988,608 | +46,000 | 0.25% | 219,302,519 |
| 2025-08-05 | 2025-08-01 | 30.750 | 6,942,608 | +18,000 | 0.25% | 213,485,196 |
| 2025-08-04 | 2025-07-31 | 31.650 | 6,924,608 | +20,800 | 0.25% | 219,163,843 |
| 2025-07-31 | 2025-07-29 | 33.000 | 6,903,808 | +70,400 | 0.25% | 227,825,664 |
| 2025-07-30 | 2025-07-28 | 33.200 | 6,833,408 | +2,868,000 | 0.25% | 226,869,146 |
| 2025-07-29 | 2025-07-25 | 31.950 | 3,965,408 | -72,000 | 0.14% | 126,694,786 |
| 2025-07-28 | 2025-07-24 | 31.350 | 4,037,408 | +14,800 | 0.15% | 126,572,741 |
| 2025-07-25 | 2025-07-23 | 30.450 | 4,022,608 | -747,200 | 0.14% | 122,488,414 |
| 2025-07-24 | 2025-07-22 | 29.900 | 4,769,808 | -839,200 | 0.17% | 142,617,259 |
| 2025-07-23 | 2025-07-21 | 29.500 | 5,609,008 | -257,200 | 0.20% | 165,465,736 |
| 2025-07-22 | 2025-07-18 | 29.550 | 5,866,208 | +1,442,600 | 0.21% | 173,346,446 |
| 2025-07-21 | 2025-07-17 | 28.100 | 4,423,608 | +62,600 | 0.16% | 124,303,385 |
| 2025-07-18 | 2025-07-16 | 28.400 | 4,361,008 | +22,000 | 0.16% | 123,852,627 |
| 2025-07-17 | 2025-07-15 | 28.800 | 4,339,008 | -160,600 | 0.16% | 124,963,430 |
| 2025-07-16 | 2025-07-14 | 29.400 | 4,499,608 | -41,000 | 0.16% | 132,288,475 |
| 2025-07-15 | 2025-07-11 | 29.000 | 4,540,608 | -289,200 | 0.16% | 131,677,632 |
| 2025-07-14 | 2025-07-10 | 27.650 | 4,829,808 | -165,200 | 0.17% | 133,544,191 |
| 2025-07-11 | 2025-07-09 | 26.750 | 4,995,008 | -3,800 | 0.18% | 133,616,464 |
| 2025-07-10 | 2025-07-08 | 27.700 | 4,998,808 | -26,000 | 0.18% | 138,466,982 |
| 2025-07-09 | 2025-07-07 | 27.200 | 5,024,808 | -55,600 | 0.18% | 136,674,778 |
| 2025-07-08 | 2025-07-04 | 26.950 | 5,080,408 | -66,600 | 0.18% | 136,916,996 |
| 2025-07-07 | 2025-07-03 | 27.200 | 5,147,008 | -1,800 | 0.19% | 139,998,618 |
| 2025-07-04 | 2025-07-02 | 27.350 | 5,148,808 | -60,800 | 0.19% | 140,819,899 |
| 2025-07-03 | 2025-06-30 | 26.850 | 5,209,608 | +72,000 | 0.19% | 139,877,975 |
| 2025-07-02 | 2025-06-27 | 27.050 | 5,137,608 | -84,800 | 0.19% | 138,972,296 |
| 2025-06-30 | 2025-06-26 | 27.950 | 5,222,408 | +200 | 0.19% | 145,966,304 |
| 2025-06-27 | 2025-06-25 | 28.300 | 5,222,208 | +22,800 | 0.19% | 147,788,486 |
| 2025-06-26 | 2025-06-24 | 26.800 | 5,199,408 | +66,400 | 0.19% | 139,344,134 |
| 2025-06-25 | 2025-06-23 | 26.100 | 5,133,008 | +75,600 | 0.18% | 133,971,509 |
| 2025-06-24 | 2025-06-20 | 25.700 | 5,057,408 | +17,400 | 0.18% | 129,975,386 |
| 2025-06-23 | 2025-06-19 | 25.000 | 5,040,008 | +350,800 | 0.18% | 126,000,200 |
| 2025-06-20 | 2025-06-18 | 25.800 | 4,689,208 | +56,000 | 0.17% | 120,981,566 |
| 2025-06-19 | 2025-06-17 | 26.350 | 4,633,208 | +16,800 | 0.17% | 122,085,031 |
| 2025-06-18 | 2025-06-16 | 26.700 | 4,616,408 | -33,800 | 0.17% | 123,258,094 |
| 2025-06-17 | 2025-06-13 | 26.600 | 4,650,208 | +52,200 | 0.17% | 123,695,533 |
| 2025-06-16 | 2025-06-12 | 29.331 | 4,598,008 | +295,800 | 0.17% | 134,863,783 |
| 2025-06-13 | 2025-06-11 | 28.913 | 4,302,208 | +102,565 | 0.16% | 124,391,432 |
| 2025-06-12 | 2025-06-10 | 28.391 | 4,199,643 | -111,707 | 0.16% | 119,234,126 |
| 2025-06-11 | 2025-06-09 | 27.974 | 4,311,350 | -20,119 | 0.16% | 120,605,571 |
| 2025-06-10 | 2025-06-06 | 27.295 | 4,331,469 | -23,951 | 0.16% | 118,229,594 |
| 2025-06-09 | 2025-06-05 | 27.400 | 4,355,420 | -141,980 | 0.16% | 119,337,969 |
| 2025-06-06 | 2025-06-04 | 26.617 | 4,497,400 | -147,537 | 0.17% | 119,707,398 |
| 2025-06-05 | 2025-06-03 | 25.939 | 4,644,937 | -87,756 | 0.17% | 120,482,928 |
| 2025-06-04 | 2025-06-02 | 25.469 | 4,732,693 | +15,137 | 0.18% | 120,536,188 |
| 2025-06-03 | 2025-05-30 | 25.573 | 4,717,556 | -23,568 | 0.18% | 120,643,087 |
| 2025-06-02 | 2025-05-29 | 26.356 | 4,741,124 | -529,026 | 0.18% | 124,957,403 |
| 2025-05-30 | 2025-05-28 | 25.678 | 5,270,150 | +45,028 | 0.20% | 135,324,795 |
| 2025-05-29 | 2025-05-27 | 25.991 | 5,225,122 | +958 | 0.20% | 135,804,786 |
| 2025-05-28 | 2025-05-26 | 25.782 | 5,224,164 | -43,495 | 0.20% | 134,689,286 |
| 2025-05-27 | 2025-05-23 | 25.678 | 5,267,659 | -99,636 | 0.20% | 135,260,832 |
| 2025-05-26 | 2025-05-22 | 25.625 | 5,367,295 | -200,995 | 0.20% | 137,539,125 |
| 2025-05-23 | 2025-05-21 | 25.573 | 5,568,290 | +16,286 | 0.21% | 142,399,093 |
| 2025-05-22 | 2025-05-20 | 25.573 | 5,552,004 | -52,117 | 0.21% | 141,982,608 |
| 2025-05-21 | 2025-05-19 | 24.999 | 5,604,121 | -53,075 | 0.21% | 140,098,123 |
| 2025-05-20 | 2025-05-16 | 25.104 | 5,657,196 | +95,995 | 0.21% | 142,015,452 |
| 2025-05-19 | 2025-05-15 | 25.469 | 5,561,201 | -202,145 | 0.21% | 141,637,324 |
| 2025-05-16 | 2025-05-14 | 25.521 | 5,763,346 | +41,579 | 0.22% | 147,086,512 |
| 2025-05-15 | 2025-05-13 | 23.903 | 5,721,767 | -940,981 | 0.22% | 136,768,141 |
| 2025-05-14 | 2025-05-12 | 24.268 | 6,662,748 | -75,876 | 0.25% | 161,694,646 |
| 2025-05-13 | 2025-05-09 | 23.225 | 6,738,624 | +35,256 | 0.25% | 156,502,231 |
| 2025-05-12 | 2025-05-08 | 23.225 | 6,703,368 | -1,018,965 | 0.25% | 155,683,423 |
| 2025-05-09 | 2025-05-07 | 22.651 | 7,722,333 | +49,435 | 0.29% | 174,915,201 |
| 2025-05-08 | 2025-05-06 | 22.546 | 7,672,898 | +42,153 | 0.29% | 172,994,569 |
| 2025-05-07 | 2025-05-02 | 22.598 | 7,630,745 | +13,030 | 0.29% | 172,442,431 |
| 2025-05-06 | 2025-04-30 | 22.024 | 7,617,715 | +64,954 | 0.29% | 167,774,700 |
| 2025-05-02 | 2025-04-29 | 22.024 | 7,552,761 | +69,745 | 0.28% | 166,344,134 |
| 2025-04-30 | 2025-04-28 | 21.763 | 7,483,016 | +236,251 | 0.28% | 162,855,349 |
| 2025-04-29 | 2025-04-25 | 22.494 | 7,246,765 | +133,167 | 0.27% | 163,008,686 |
| 2025-04-28 | 2025-04-24 | 22.598 | 7,113,598 | +45,027 | 0.27% | 160,755,749 |
| 2025-04-25 | 2025-04-23 | 22.912 | 7,068,571 | +21,077 | 0.27% | 161,951,675 |
| 2025-04-24 | 2025-04-22 | 22.546 | 7,047,494 | +107,875 | 0.27% | 158,894,096 |
| 2025-04-23 | 2025-04-17 | 22.337 | 6,939,619 | +23,567 | 0.26% | 155,013,205 |
| 2025-04-22 | 2025-04-16 | 22.390 | 6,916,052 | -81,049 | 0.26% | 154,847,729 |
| 2025-04-17 | 2025-04-15 | 22.807 | 6,997,101 | -20,885 | 0.26% | 159,583,828 |
| 2025-04-16 | 2025-04-14 | 23.068 | 7,017,986 | +6,323 | 0.26% | 161,891,507 |
| 2025-04-15 | 2025-04-11 | 22.494 | 7,011,663 | -13,604 | 0.26% | 157,720,303 |
| 2025-04-14 | 2025-04-10 | 22.337 | 7,025,267 | -492,813 | 0.26% | 156,926,360 |
| 2025-04-11 | 2025-04-09 | 21.868 | 7,518,080 | -1,054,795 | 0.28% | 164,403,199 |
| 2025-04-10 | 2025-04-08 | 21.607 | 8,572,875 | -1,910,702 | 0.32% | 185,232,049 |
| 2025-04-09 | 2025-04-07 | 21.241 | 10,483,577 | -110,365 | 0.39% | 222,686,145 |
| 2025-04-08 | 2025-04-03 | 25.678 | 10,593,942 | +54,799 | 0.40% | 272,026,987 |
| 2025-04-07 | 2025-04-02 | 26.408 | 10,539,143 | -17,436 | 0.40% | 278,320,446 |
| 2025-04-03 | 2025-04-01 | 25.939 | 10,556,579 | +23,951 | 0.40% | 273,822,347 |
| 2025-04-01 | 2025-03-28 | 25.886 | 10,532,628 | +53,266 | 0.40% | 272,651,393 |
| 2025-03-31 | 2025-03-27 | 26.095 | 10,479,362 | +42,920 | 0.39% | 273,460,212 |
| 2025-03-28 | 2025-03-26 | 25.260 | 10,436,442 | +15,137 | 0.39% | 263,625,322 |
| 2025-03-27 | 2025-03-25 | 25.156 | 10,421,305 | +56,141 | 0.39% | 262,155,180 |
| 2025-03-26 | 2025-03-24 | 26.147 | 10,365,164 | -16,095 | 0.39% | 271,021,162 |
| 2025-03-25 | 2025-03-21 | 25.834 | 10,381,259 | -195,056 | 0.39% | 268,191,200 |
| 2025-03-24 | 2025-03-20 | 25.886 | 10,576,315 | -6,323 | 0.40% | 273,782,290 |
| 2025-03-21 | 2025-03-19 | 27.452 | 10,582,638 | +219,773 | 0.40% | 290,515,282 |
| 2025-03-20 | 2025-03-18 | 28.078 | 10,362,865 | -646,481 | 0.39% | 290,972,144 |
| 2025-03-19 | 2025-03-17 | 27.713 | 11,009,346 | +154,435 | 0.41% | 305,102,201 |
| 2025-03-18 | 2025-03-14 | 27.243 | 10,854,911 | +49,818 | 0.41% | 295,723,657 |
| 2025-03-17 | 2025-03-13 | 24.843 | 10,805,093 | +55,566 | 0.41% | 268,426,112 |
| 2025-03-14 | 2025-03-12 | 25.260 | 10,749,527 | +29,507 | 0.40% | 271,533,873 |
| 2025-03-13 | 2025-03-11 | 25.156 | 10,720,020 | +46,752 | 0.40% | 269,669,563 |
| 2025-03-12 | 2025-03-10 | 25.364 | 10,673,268 | +34,873 | 0.40% | 270,721,646 |
| 2025-03-11 | 2025-03-07 | 25.678 | 10,638,395 | -54,608 | 0.40% | 273,168,434 |
| 2025-03-10 | 2025-03-06 | 25.469 | 10,693,003 | -151,178 | 0.40% | 272,338,354 |
| 2025-03-07 | 2025-03-05 | 24.321 | 10,844,181 | -958 | 0.41% | 263,737,553 |
| 2025-03-06 | 2025-03-04 | 23.538 | 10,845,139 | +49,818 | 0.41% | 255,270,696 |
| 2025-03-05 | 2025-03-03 | 23.851 | 10,795,321 | +17,053 | 0.41% | 257,478,553 |
| 2025-03-04 | 2025-02-28 | 24.008 | 10,778,268 | +86,989 | 0.41% | 258,759,384 |
| 2025-03-03 | 2025-02-27 | 26.095 | 10,691,279 | +82,391 | 0.40% | 278,990,211 |
| 2025-02-28 | 2025-02-26 | 26.721 | 10,608,888 | +5,749 | 0.40% | 283,484,373 |
| 2025-02-27 | 2025-02-25 | 25.312 | 10,603,139 | -42,729 | 0.40% | 268,389,482 |
| 2025-02-26 | 2025-02-24 | 25.886 | 10,645,868 | +114,964 | 0.40% | 275,582,764 |
| 2025-02-25 | 2025-02-21 | 25.730 | 10,530,904 | +77,409 | 0.40% | 270,957,933 |
| 2025-02-24 | 2025-02-20 | 25.051 | 10,453,495 | +10,156 | 0.39% | 261,873,801 |
| 2025-02-21 | 2025-02-19 | 25.364 | 10,443,339 | -95,612 | 0.39% | 264,889,622 |
| 2025-02-20 | 2025-02-18 | 26.095 | 10,538,951 | -35,639 | 0.40% | 275,015,194 |
| 2025-02-19 | 2025-02-17 | 25.939 | 10,574,590 | +50,776 | 0.40% | 274,289,527 |
| 2025-02-18 | 2025-02-14 | 25.886 | 10,523,814 | +74,343 | 0.40% | 272,423,230 |
| 2025-02-17 | 2025-02-13 | 24.790 | 10,449,471 | -19,352 | 0.39% | 259,046,192 |
| 2025-02-14 | 2025-02-12 | 25.260 | 10,468,823 | +44,836 | 0.39% | 264,443,269 |
| 2025-02-13 | 2025-02-11 | 24.686 | 10,423,987 | -22,610 | 0.39% | 257,326,374 |
| 2025-02-12 | 2025-02-10 | 25.051 | 10,446,597 | +53,458 | 0.39% | 261,700,997 |
| 2025-02-11 | 2025-02-07 | 25.104 | 10,393,139 | +17,053 | 0.39% | 260,904,224 |
| 2025-02-10 | 2025-02-06 | 24.634 | 10,376,086 | +34,490 | 0.39% | 255,602,360 |
| 2025-02-07 | 2025-02-05 | 24.373 | 10,341,596 | +3,832 | 0.39% | 252,054,089 |
| 2025-02-06 | 2025-02-04 | 24.843 | 10,337,764 | -41,387 | 0.39% | 256,816,465 |
| 2025-02-05 | 2025-02-03 | 24.268 | 10,379,151 | +14,179 | 0.39% | 251,886,030 |
| 2025-02-04 | 2025-01-28 | 24.164 | 10,364,972 | +31,040 | 0.39% | 250,460,027 |
| 2025-02-03 | 2025-01-24 | 24.895 | 10,333,932 | -25,101 | 0.39% | 257,260,599 |
| 2025-01-27 | 2025-01-23 | 24.008 | 10,359,033 | -36,405 | 0.39% | 248,694,595 |
| 2025-01-24 | 2025-01-22 | 23.329 | 10,395,438 | +23,376 | 0.39% | 242,515,563 |
| 2025-01-23 | 2025-01-21 | 23.903 | 10,372,062 | +220,731 | 0.39% | 247,924,748 |
| 2025-01-22 | 2025-01-20 | 23.851 | 10,151,331 | +89,672 | 0.38% | 242,118,786 |
| 2025-01-21 | 2025-01-17 | 23.851 | 10,061,659 | +31,232 | 0.38% | 239,980,024 |
| 2025-01-20 | 2025-01-16 | 23.590 | 10,030,427 | +52,117 | 0.38% | 236,617,660 |
| 2025-01-17 | 2025-01-15 | 23.329 | 9,978,310 | -208,468 | 0.38% | 232,784,368 |
| 2025-01-16 | 2025-01-14 | 23.433 | 10,186,778 | +85,265 | 0.38% | 238,711,027 |
| 2025-01-15 | 2025-01-13 | 22.807 | 10,101,513 | -3,832 | 0.38% | 230,386,572 |
| 2025-01-14 | 2025-01-10 | 22.807 | 10,105,345 | +40,812 | 0.38% | 230,473,969 |
| 2025-01-13 | 2025-01-09 | 23.747 | 10,064,533 | -18,777 | 0.38% | 238,998,031 |
| 2025-01-10 | 2025-01-08 | 23.851 | 10,083,310 | +70,319 | 0.38% | 240,496,421 |
| 2025-01-09 | 2025-01-07 | 24.112 | 10,012,991 | +23,568 | 0.38% | 241,432,149 |
| 2025-01-08 | 2025-01-06 | 24.112 | 9,989,423 | +12,454 | 0.38% | 240,863,880 |
| 2025-01-07 | 2025-01-03 | 24.008 | 9,976,969 | +114,581 | 0.38% | 239,522,189 |
| 2025-01-06 | 2025-01-02 | 24.268 | 9,862,388 | +77,984 | 0.37% | 239,344,987 |
| 2025-01-03 | 2024-12-31 | 26.304 | 9,784,404 | -517,913 | 0.37% | 257,367,801 |
| 2025-01-02 | 2024-12-27 | 25.782 | 10,302,317 | +128,951 | 0.39% | 265,614,119 |
| 2024-12-30 | 2024-12-24 | 25.834 | 10,173,366 | +8,048 | 0.38% | 262,820,457 |
| 2024-12-27 | 2024-12-20 | 24.947 | 10,165,318 | +21,843 | 0.38% | 253,593,527 |
| 2024-12-23 | 2024-12-19 | 25.417 | 10,143,475 | -335,503 | 0.38% | 257,813,125 |
| 2024-12-20 | 2024-12-18 | 25.417 | 10,478,978 | -33,915 | 0.39% | 266,340,486 |
| 2024-12-19 | 2024-12-17 | 24.686 | 10,512,893 | +26,634 | 0.40% | 259,521,106 |
| 2024-12-18 | 2024-12-16 | 24.947 | 10,486,259 | +34,872 | 0.39% | 261,600,021 |
| 2024-12-17 | 2024-12-13 | 25.469 | 10,451,387 | +36,789 | 0.39% | 266,184,676 |
| 2024-12-16 | 2024-12-12 | 26.826 | 10,414,598 | -39,663 | 0.39% | 279,379,753 |
| 2024-12-13 | 2024-12-11 | 26.304 | 10,454,261 | -31,998 | 0.39% | 274,987,640 |
| 2024-12-12 | 2024-12-10 | 27.556 | 10,486,259 | -134,317 | 0.39% | 288,964,040 |
| 2024-12-11 | 2024-12-09 | 27.922 | 10,620,576 | -26,441 | 0.40% | 296,545,373 |
| 2024-12-10 | 2024-12-06 | 26.826 | 10,647,017 | -4,216 | 0.40% | 285,614,574 |
| 2024-12-09 | 2024-12-05 | 25.886 | 10,651,233 | +28,166 | 0.40% | 275,721,644 |
| 2024-12-06 | 2024-12-04 | 26.460 | 10,623,067 | -103,084 | 0.40% | 281,091,154 |
| 2024-12-05 | 2024-12-03 | 26.982 | 10,726,151 | +89,672 | 0.40% | 289,416,807 |
| 2024-12-04 | 2024-12-02 | 25.939 | 10,636,479 | -46,944 | 0.40% | 275,894,837 |
| 2024-12-03 | 2024-11-29 | 25.521 | 10,683,423 | +18,203 | 0.40% | 272,651,933 |
| 2024-12-02 | 2024-11-28 | 25.312 | 10,665,220 | +14,945 | 0.40% | 269,960,893 |
| 2024-11-29 | 2024-11-27 | 25.678 | 10,650,275 | +5,557 | 0.40% | 273,473,484 |
| 2024-11-28 | 2024-11-26 | 24.895 | 10,644,718 | -383 | 0.40% | 264,997,537 |
| 2024-11-27 | 2024-11-25 | 25.208 | 10,645,101 | +15,137 | 0.40% | 268,340,494 |
| 2024-11-26 | 2024-11-22 | 25.521 | 10,629,964 | -45,028 | 0.40% | 271,287,605 |
| 2024-11-25 | 2024-11-21 | 26.774 | 10,674,992 | -16,287 | 0.40% | 285,807,895 |
| 2024-11-22 | 2024-11-20 | 26.669 | 10,691,279 | -15,711 | 0.40% | 285,127,996 |
| 2024-11-21 | 2024-11-19 | 26.565 | 10,706,990 | +383 | 0.40% | 284,429,395 |
| 2024-11-20 | 2024-11-18 | 26.513 | 10,706,607 | +37,555 | 0.40% | 283,860,440 |
| 2024-11-19 | 2024-11-15 | 26.043 | 10,669,052 | -71,853 | 0.40% | 277,853,375 |
| 2024-11-18 | 2024-11-14 | 25.939 | 10,740,905 | -44,452 | 0.40% | 278,603,496 |
| 2024-11-15 | 2024-11-13 | 26.513 | 10,785,357 | +3,832 | 0.41% | 285,948,311 |
| 2024-11-14 | 2024-11-12 | 26.200 | 10,781,525 | -18,969 | 0.41% | 282,470,572 |
| 2024-11-13 | 2024-11-11 | 27.504 | 10,800,494 | -67,638 | 0.41% | 297,059,560 |
| 2024-11-12 | 2024-11-08 | 28.131 | 10,868,132 | +17,437 | 0.41% | 305,726,418 |
| 2024-11-11 | 2024-11-07 | 29.227 | 10,850,695 | -35,831 | 0.41% | 317,128,214 |
| 2024-11-08 | 2024-11-06 | 28.131 | 10,886,526 | +183,943 | 0.41% | 306,243,851 |
| 2024-11-07 | 2024-11-05 | 29.279 | 10,702,583 | +99,060 | 0.40% | 313,357,984 |
| 2024-11-06 | 2024-11-04 | 28.183 | 10,603,523 | -90,055 | 0.40% | 298,836,225 |
| 2024-11-05 | 2024-11-01 | 28.026 | 10,693,578 | +43,878 | 0.40% | 299,699,919 |
| 2024-11-04 | 2024-10-31 | 28.235 | 10,649,700 | +13,604 | 0.40% | 300,693,429 |
| 2024-11-01 | 2024-10-30 | 28.652 | 10,636,096 | +428,241 | 0.40% | 304,750,124 |
| 2024-10-31 | 2024-10-29 | 30.009 | 10,207,855 | +68,595 | 0.38% | 306,331,484 |
| 2024-10-30 | 2024-10-28 | 30.062 | 10,139,260 | +48,285 | 0.38% | 304,802,161 |
| 2024-10-29 | 2024-10-25 | 30.531 | 10,090,975 | +30,274 | 0.38% | 308,090,491 |
| 2024-10-28 | 2024-10-24 | 30.688 | 10,060,701 | -35,256 | 0.38% | 308,741,398 |
| 2024-10-25 | 2024-10-23 | 31.262 | 10,095,957 | +30,274 | 0.38% | 315,619,344 |
| 2024-10-24 | 2024-10-22 | 30.218 | 10,065,683 | -28,549 | 0.38% | 304,166,311 |
| 2024-10-23 | 2024-10-21 | 30.009 | 10,094,232 | -108,258 | 0.38% | 302,921,728 |
| 2024-10-22 | 2024-10-18 | 30.270 | 10,202,490 | +76,451 | 0.38% | 308,832,836 |
| 2024-10-21 | 2024-10-17 | 28.339 | 10,126,039 | -18,202 | 0.38% | 286,964,863 |
| 2024-10-18 | 2024-10-16 | 29.018 | 10,144,241 | +33,339 | 0.38% | 294,363,290 |
| 2024-10-17 | 2024-10-15 | 29.435 | 10,110,902 | -735,003 | 0.38% | 297,617,390 |
| 2024-10-16 | 2024-10-14 | 30.218 | 10,845,905 | -833,873 | 0.41% | 327,743,176 |
| 2024-10-15 | 2024-10-10 | 29.801 | 11,679,778 | +547,804 | 0.44% | 348,064,712 |
| 2024-10-14 | 2024-10-09 | 28.287 | 11,131,974 | -436,480 | 0.42% | 314,891,377 |
| 2024-10-10 | 2024-10-08 | 29.227 | 11,568,454 | +24,909 | 0.44% | 338,105,822 |
| 2024-10-09 | 2024-10-07 | 34.602 | 11,543,545 | +294,691 | 0.43% | 399,431,239 |
| 2024-10-08 | 2024-10-04 | 33.767 | 11,248,854 | +958,608 | 0.42% | 379,841,016 |
| 2024-10-07 | 2024-10-03 | 32.358 | 10,290,246 | -269,590 | 0.39% | 332,971,257 |
| 2024-10-04 | 2024-10-02 | 33.245 | 10,559,836 | -1,731,167 | 0.40% | 351,063,683 |
| 2024-10-03 | 2024-09-30 | 29.227 | 12,291,003 | -441,845 | 0.46% | 359,223,426 |
| 2024-10-02 | 2024-09-27 | 28.026 | 12,732,848 | +1,789,032 | 0.48% | 356,852,825 |
| 2024-09-30 | 2024-09-26 | 26.565 | 10,943,816 | -83,158 | 0.41% | 290,720,638 |
| 2024-09-27 | 2024-09-25 | 25.260 | 11,026,974 | -404,864 | 0.41% | 278,542,206 |
| 2024-09-26 | 2024-09-24 | 24.947 | 11,431,838 | +470,969 | 0.43% | 285,189,319 |
| 2024-09-25 | 2024-09-23 | 22.181 | 10,960,869 | +2,511,006 | 0.41% | 243,121,416 |
| 2024-09-24 | 2024-09-20 | 21.607 | 8,449,863 | +1,157,687 | 0.32% | 182,574,158 |
| 2024-09-23 | 2024-09-19 | 22.024 | 7,292,176 | -8,430 | 0.27% | 160,604,937 |
| 2024-09-20 | 2024-09-17 | 21.241 | 7,300,606 | +5,365 | 0.27% | 155,075,296 |
| 2024-09-19 | 2024-09-16 | 20.500 | 7,295,241 | +155,009 | 0.27% | 149,554,822 |
| 2024-09-17 | 2024-09-13 | 20.542 | 7,140,232 | -1,341 | 0.27% | 146,675,207 |
| 2024-09-16 | 2024-09-12 | 20.271 | 7,141,573 | +218,623 | 0.27% | 144,764,608 |
| 2024-09-13 | 2024-09-11 | 20.730 | 6,922,950 | +174,363 | 0.26% | 143,512,501 |
| 2024-09-12 | 2024-09-10 | 20.876 | 6,748,587 | +343,359 | 0.25% | 140,884,151 |
| 2024-09-11 | 2024-09-09 | 21.033 | 6,405,228 | -284,345 | 0.24% | 134,719,027 |
| 2024-09-10 | 2024-09-05 | 21.659 | 6,689,573 | -17,819 | 0.25% | 144,889,126 |
| 2024-09-09 | 2024-09-04 | 21.085 | 6,707,392 | -9,580 | 0.25% | 141,424,402 |
| 2024-09-05 | 2024-09-03 | 20.751 | 6,716,972 | +55,949 | 0.25% | 139,382,809 |
| 2024-09-04 | 2024-09-02 | 21.450 | 6,661,023 | -42,920 | 0.25% | 142,880,201 |
| 2024-09-03 | 2024-08-30 | 21.241 | 6,703,943 | +174,745 | 0.25% | 142,401,322 |
| 2024-09-02 | 2024-08-29 | 20.083 | 6,529,198 | -136,040 | 0.25% | 131,124,607 |
| 2024-08-30 | 2024-08-28 | 20.542 | 6,665,238 | +70,128 | 0.25% | 136,917,843 |
| 2024-08-29 | 2024-08-27 | 20.563 | 6,595,110 | +2,682 | 0.25% | 135,614,949 |
| 2024-08-28 | 2024-08-26 | 20.709 | 6,592,428 | -13,029 | 0.25% | 136,523,168 |
| 2024-08-27 | 2024-08-23 | 20.667 | 6,605,457 | -188,733 | 0.25% | 136,517,194 |
| 2024-08-26 | 2024-08-22 | 19.477 | 6,794,190 | +7,281 | 0.26% | 132,333,141 |
| 2024-08-23 | 2024-08-21 | 19.352 | 6,786,909 | +45,219 | 0.26% | 131,341,221 |
| 2024-08-22 | 2024-08-20 | 20.208 | 6,741,690 | -4,790 | 0.25% | 136,236,484 |
| 2024-08-21 | 2024-08-19 | 20.187 | 6,746,480 | -8,622 | 0.25% | 136,192,440 |
| 2024-08-20 | 2024-08-16 | 20.041 | 6,755,102 | +18,969 | 0.25% | 135,379,353 |
| 2024-08-19 | 2024-08-15 | 19.728 | 6,736,133 | -63,230 | 0.25% | 132,889,832 |
| 2024-08-16 | 2024-08-14 | 19.916 | 6,799,363 | -4,790 | 0.26% | 135,414,725 |
| 2024-08-15 | 2024-08-13 | 19.916 | 6,804,153 | -168,231 | 0.26% | 135,510,122 |
| 2024-08-14 | 2024-08-12 | 19.603 | 6,972,384 | +31,807 | 0.26% | 136,677,233 |
| 2024-08-13 | 2024-08-09 | 19.248 | 6,940,577 | -12,072 | 0.26% | 133,590,565 |
| 2024-08-12 | 2024-08-08 | 19.248 | 6,952,649 | -27,591 | 0.26% | 133,822,924 |
| 2024-08-09 | 2024-08-07 | 19.415 | 6,980,240 | +62,655 | 0.26% | 135,519,750 |
| 2024-08-08 | 2024-08-06 | 18.893 | 6,917,585 | +54,800 | 0.26% | 130,693,014 |
| 2024-08-07 | 2024-08-05 | 21.085 | 6,862,785 | -20,310 | 0.26% | 144,700,842 |
| 2024-08-06 | 2024-08-02 | 21.085 | 6,883,095 | -5,940 | 0.26% | 145,129,075 |
| 2024-08-05 | 2024-08-01 | 21.555 | 6,889,035 | +103,467 | 0.26% | 148,490,183 |
| 2024-08-02 | 2024-07-31 | 21.711 | 6,785,568 | -140,256 | 0.26% | 147,322,417 |
| 2024-08-01 | 2024-07-30 | 20.542 | 6,925,824 | -217,473 | 0.26% | 142,270,821 |
| 2024-07-31 | 2024-07-29 | 20.417 | 7,143,297 | +38,896 | 0.27% | 145,843,424 |
| 2024-07-30 | 2024-07-26 | 20.375 | 7,104,401 | -1,725 | 0.27% | 144,752,667 |
| 2024-07-29 | 2024-07-25 | 20.250 | 7,106,126 | -7,281 | 0.27% | 143,897,725 |
| 2024-07-26 | 2024-07-24 | 21.033 | 7,113,407 | -85,456 | 0.27% | 149,613,920 |
| 2024-07-25 | 2024-07-23 | 21.137 | 7,198,863 | -69,745 | 0.27% | 152,162,709 |
| 2024-07-24 | 2024-07-22 | 20.876 | 7,268,608 | -12,263 | 0.27% | 151,740,160 |
| 2024-07-23 | 2024-07-19 | 21.033 | 7,280,871 | +65,721 | 0.27% | 153,136,135 |
| 2024-07-22 | 2024-07-18 | 21.607 | 7,215,150 | -32,573 | 0.27% | 155,896,011 |
| 2024-07-19 | 2024-07-17 | 21.241 | 7,247,723 | -251,963 | 0.27% | 153,951,985 |
| 2024-07-18 | 2024-07-16 | 20.417 | 7,499,686 | -254,837 | 0.28% | 153,119,755 |
| 2024-07-17 | 2024-07-15 | 20.271 | 7,754,523 | -2,682 | 0.29% | 157,189,527 |
| 2024-07-16 | 2024-07-12 | 20.417 | 7,757,205 | -12,646 | 0.29% | 158,377,474 |
| 2024-07-15 | 2024-07-11 | 20.292 | 7,769,851 | -2,299 | 0.29% | 157,662,441 |
| 2024-07-12 | 2024-07-10 | 20.166 | 7,772,150 | -20,502 | 0.29% | 156,735,578 |
| 2024-07-11 | 2024-07-09 | 20.104 | 7,792,652 | +40,045 | 0.29% | 156,660,987 |
| 2024-07-10 | 2024-07-08 | 20.271 | 7,752,607 | -1,724 | 0.29% | 157,150,689 |
| 2024-07-09 | 2024-07-05 | 20.292 | 7,754,331 | -75,301 | 0.29% | 157,347,516 |
| 2024-07-08 | 2024-07-04 | 20.834 | 7,829,632 | +44,836 | 0.29% | 163,125,247 |
| 2024-07-05 | 2024-07-03 | 20.928 | 7,784,796 | -31,232 | 0.29% | 162,922,441 |
| 2024-07-04 | 2024-07-02 | 20.479 | 7,816,028 | -95,037 | 0.29% | 160,067,958 |
| 2024-07-03 | 2024-06-28 | 19.895 | 7,911,065 | -1,725 | 0.30% | 157,390,003 |
| 2024-07-02 | 2024-06-27 | 20.500 | 7,912,790 | -251,579 | 0.30% | 162,214,778 |
| 2024-06-28 | 2024-06-26 | 20.626 | 8,164,369 | +13,412 | 0.31% | 168,394,871 |
| 2024-06-27 | 2024-06-25 | 20.876 | 8,150,957 | -1,150 | 0.31% | 170,160,163 |
| 2024-06-26 | 2024-06-24 | 21.398 | 8,152,107 | +107,683 | 0.31% | 174,438,774 |
| 2024-06-25 | 2024-06-21 | 21.711 | 8,044,424 | -5,365 | 0.30% | 174,653,616 |
| 2024-06-24 | 2024-06-20 | 22.024 | 8,049,789 | -233,185 | 0.30% | 177,290,819 |
| 2024-06-21 | 2024-06-19 | 21.502 | 8,282,974 | -7,089 | 0.31% | 178,103,647 |
| 2024-06-20 | 2024-06-18 | 20.834 | 8,290,063 | +45,985 | 0.31% | 172,718,024 |
| 2024-06-19 | 2024-06-17 | 20.626 | 8,244,078 | +21,077 | 0.31% | 170,038,915 |
| 2024-06-18 | 2024-06-14 | 20.793 | 8,223,001 | -46,944 | 0.31% | 170,977,503 |
| 2024-06-17 | 2024-06-13 | 20.417 | 8,269,945 | -81,049 | 0.31% | 168,845,996 |
| 2024-06-14 | 2024-06-12 | 20.083 | 8,350,994 | +71,277 | 0.31% | 167,711,380 |
| 2024-06-13 | 2024-06-11 | 22.740 | 8,279,717 | -341,251 | 0.31% | 188,283,541 |
| 2024-06-12 | 2024-06-07 | 22.740 | 8,620,968 | +392,678 | 0.32% | 196,043,703 |
| 2024-06-11 | 2024-06-06 | 23.182 | 8,228,290 | +7,247 | 0.33% | 190,747,357 |
| 2024-06-07 | 2024-06-05 | 23.458 | 8,221,043 | -16,850 | 0.33% | 192,848,160 |
| 2024-06-06 | 2024-06-04 | 23.789 | 8,237,893 | -287,164 | 0.33% | 195,971,567 |
| 2024-06-05 | 2024-06-03 | 23.016 | 8,525,057 | +30,619 | 0.34% | 196,215,357 |
| 2024-06-04 | 2024-05-31 | 22.520 | 8,494,438 | -236,253 | 0.34% | 191,290,967 |
| 2024-06-03 | 2024-05-30 | 22.740 | 8,730,691 | -912,583 | 0.35% | 198,538,841 |
| 2024-05-31 | 2024-05-29 | 23.072 | 9,643,274 | +96,023 | 0.38% | 222,484,847 |
| 2024-05-30 | 2024-05-28 | 23.899 | 9,547,251 | -63,774 | 0.38% | 228,173,858 |
| 2024-05-29 | 2024-05-27 | 23.513 | 9,611,025 | -87,145 | 0.38% | 225,984,657 |
| 2024-05-28 | 2024-05-24 | 23.237 | 9,698,170 | -66,673 | 0.39% | 225,357,252 |
| 2024-05-27 | 2024-05-23 | 23.403 | 9,764,843 | -492,617 | 0.39% | 228,523,449 |
| 2024-05-24 | 2024-05-22 | 23.734 | 10,257,460 | -51,998 | 0.41% | 243,448,967 |
| 2024-05-23 | 2024-05-21 | 23.237 | 10,309,458 | -283,540 | 0.41% | 239,561,806 |
| 2024-05-22 | 2024-05-20 | 24.451 | 10,592,998 | -8,696 | 0.42% | 259,013,419 |
| 2024-05-21 | 2024-05-17 | 24.341 | 10,601,694 | -405,110 | 0.42% | 258,055,728 |
| 2024-05-20 | 2024-05-16 | 22.851 | 11,006,804 | +6,160 | 0.44% | 251,513,455 |
| 2024-05-17 | 2024-05-14 | 21.548 | 11,000,644 | -560,377 | 0.44% | 237,043,237 |
| 2024-05-16 | 2024-05-13 | 22.078 | 11,561,021 | -61,237 | 0.46% | 255,244,169 |
| 2024-05-14 | 2024-05-10 | 21.703 | 11,622,258 | -35,329 | 0.46% | 252,234,025 |
| 2024-05-13 | 2024-05-09 | 20.069 | 11,657,587 | +38,590 | 0.46% | 233,954,923 |
| 2024-05-10 | 2024-05-08 | 19.760 | 11,618,997 | -476,674 | 0.46% | 229,589,126 |
| 2024-05-09 | 2024-05-07 | 20.334 | 12,095,671 | -20,110 | 0.48% | 245,951,364 |
| 2024-05-08 | 2024-05-06 | 20.201 | 12,115,781 | +32,793 | 0.48% | 244,755,325 |
| 2024-05-07 | 2024-05-03 | 20.555 | 12,082,988 | +10,327 | 0.48% | 248,361,152 |
| 2024-05-06 | 2024-05-02 | 19.870 | 12,072,661 | +69,752 | 0.48% | 239,886,140 |
| 2024-05-03 | 2024-04-30 | 19.075 | 12,002,909 | -561,645 | 0.48% | 228,960,148 |
| 2024-05-02 | 2024-04-29 | 19.760 | 12,564,554 | -695,896 | 0.50% | 248,273,149 |
| 2024-04-30 | 2024-04-26 | 18.921 | 13,260,450 | +224,296 | 0.53% | 250,898,881 |
| 2024-04-29 | 2024-04-25 | 18.303 | 13,036,154 | +14,131 | 0.52% | 238,596,272 |
| 2024-04-26 | 2024-04-24 | 18.281 | 13,022,023 | +232,087 | 0.52% | 238,050,137 |
| 2024-04-25 | 2024-04-23 | 17.596 | 12,789,936 | +18,298 | 0.51% | 225,053,791 |
| 2024-04-24 | 2024-04-22 | 17.618 | 12,771,638 | +335,900 | 0.51% | 225,013,789 |
| 2024-04-23 | 2024-04-19 | 17.177 | 12,435,738 | -93,124 | 0.49% | 213,604,698 |
| 2024-04-22 | 2024-04-18 | 17.375 | 12,528,862 | +27,357 | 0.50% | 217,693,769 |
| 2024-04-19 | 2024-04-17 | 16.426 | 12,501,505 | -35,872 | 0.50% | 205,350,079 |
| 2024-04-18 | 2024-04-16 | 16.382 | 12,537,377 | -100,915 | 0.50% | 205,385,713 |
| 2024-04-17 | 2024-04-15 | 16.426 | 12,638,292 | -317,239 | 0.50% | 207,596,946 |
| 2024-04-16 | 2024-04-12 | 15.918 | 12,955,531 | +35,148 | 0.52% | 206,229,184 |
| 2024-04-15 | 2024-04-11 | 16.470 | 12,920,383 | -113,960 | 0.51% | 212,801,094 |
| 2024-04-12 | 2024-04-10 | 16.338 | 13,034,343 | -199,837 | 0.52% | 212,951,403 |
| 2024-04-11 | 2024-04-09 | 16.338 | 13,234,180 | -74,463 | 0.53% | 216,216,283 |
| 2024-04-10 | 2024-04-08 | 15.786 | 13,308,643 | +30,800 | 0.53% | 210,087,134 |
| 2024-04-09 | 2024-04-05 | 15.609 | 13,277,843 | +122,112 | 0.53% | 207,255,748 |
| 2024-04-08 | 2024-04-03 | 16.007 | 13,155,731 | +30,438 | 0.52% | 210,577,823 |
| 2024-04-05 | 2024-04-02 | 15.984 | 13,125,293 | -167,588 | 0.52% | 209,800,836 |
| 2024-04-03 | 2024-03-28 | 15.123 | 13,292,881 | -74,644 | 0.53% | 201,033,914 |
| 2024-04-02 | 2024-03-27 | 14.704 | 13,367,525 | +1,312,075 | 0.53% | 196,555,352 |
| 2024-03-28 | 2024-03-26 | 14.903 | 12,055,450 | +55,259 | 0.48% | 179,658,115 |
| 2024-03-27 | 2024-03-25 | 14.814 | 12,000,191 | +181,538 | 0.48% | 177,774,849 |
| 2024-03-26 | 2024-03-22 | 14.969 | 11,818,653 | +252,560 | 0.47% | 176,912,010 |
| 2024-03-25 | 2024-03-21 | 15.653 | 11,566,093 | +116,677 | 0.46% | 181,047,510 |
| 2024-03-22 | 2024-03-20 | 15.388 | 11,449,416 | +58,520 | 0.46% | 176,187,768 |
| 2024-03-21 | 2024-03-19 | 15.433 | 11,390,896 | -128,816 | 0.45% | 175,790,217 |
| 2024-03-20 | 2024-03-18 | 15.675 | 11,519,712 | +153,818 | 0.46% | 180,575,826 |
| 2024-03-19 | 2024-03-15 | 15.212 | 11,365,894 | +70,115 | 0.45% | 172,895,012 |
| 2024-03-18 | 2024-03-14 | 15.388 | 11,295,779 | -224,658 | 0.45% | 173,823,546 |
| 2024-03-15 | 2024-03-13 | 15.565 | 11,520,437 | +583,748 | 0.46% | 179,315,450 |
| 2024-03-14 | 2024-03-12 | 16.846 | 10,936,689 | -12,138 | 0.44% | 184,234,110 |
| 2024-03-13 | 2024-03-11 | 16.249 | 10,948,827 | +13,588 | 0.44% | 177,911,921 |
| 2024-03-12 | 2024-03-08 | 16.095 | 10,935,239 | +906 | 0.43% | 176,001,127 |
| 2024-03-11 | 2024-03-07 | 15.962 | 10,934,333 | +34,786 | 0.43% | 174,538,096 |
| 2024-03-08 | 2024-03-06 | 16.051 | 10,899,547 | -5,617 | 0.43% | 174,945,389 |
| 2024-03-07 | 2024-03-05 | 15.918 | 10,905,164 | -80,986 | 0.43% | 173,590,961 |
| 2024-03-06 | 2024-03-04 | 16.117 | 10,986,150 | +68,847 | 0.44% | 177,063,084 |
| 2024-03-05 | 2024-03-01 | 16.823 | 10,917,303 | -12,320 | 0.43% | 183,666,511 |
| 2024-03-04 | 2024-02-29 | 16.492 | 10,929,623 | +74,464 | 0.43% | 180,254,213 |
| 2024-03-01 | 2024-02-28 | 16.603 | 10,855,159 | -467,615 | 0.43% | 180,224,434 |
| 2024-02-29 | 2024-02-27 | 17.221 | 11,322,774 | -306,369 | 0.45% | 194,987,640 |
| 2024-02-28 | 2024-02-26 | 17.353 | 11,629,143 | +23,010 | 0.46% | 201,804,059 |
| 2024-02-27 | 2024-02-23 | 17.817 | 11,606,133 | -18,843 | 0.46% | 206,785,803 |
| 2024-02-26 | 2024-02-22 | 17.861 | 11,624,976 | -2,355 | 0.46% | 207,634,840 |
| 2024-02-23 | 2024-02-21 | 17.552 | 11,627,331 | -57,070 | 0.46% | 204,082,988 |
| 2024-02-22 | 2024-02-20 | 17.066 | 11,684,401 | -99,104 | 0.46% | 199,409,382 |
| 2024-02-21 | 2024-02-19 | 17.155 | 11,783,505 | -21,741 | 0.47% | 202,141,344 |
| 2024-02-20 | 2024-02-16 | 17.243 | 11,805,246 | +50,186 | 0.47% | 203,556,847 |
| 2024-02-19 | 2024-02-15 | 16.669 | 11,755,060 | +8,153 | 0.47% | 195,943,762 |
| 2024-02-16 | 2024-02-14 | 16.779 | 11,746,907 | -51,454 | 0.47% | 197,104,601 |
| 2024-02-15 | 2024-02-09 | 16.669 | 11,798,361 | +448,773 | 0.47% | 196,665,542 |
| 2024-02-14 | 2024-02-07 | 16.801 | 11,349,588 | -291,512 | 0.45% | 190,688,452 |
| 2024-02-08 | 2024-02-06 | 16.514 | 11,641,100 | +17,574 | 0.46% | 192,245,091 |
| 2024-02-07 | 2024-02-05 | 15.344 | 11,623,526 | -22,828 | 0.46% | 178,353,787 |
| 2024-02-06 | 2024-02-02 | 15.499 | 11,646,354 | +52,359 | 0.46% | 180,503,962 |
| 2024-02-05 | 2024-02-01 | 15.808 | 11,593,995 | +24,640 | 0.46% | 183,276,073 |
| 2024-02-02 | 2024-01-31 | 15.808 | 11,569,355 | -84,971 | 0.46% | 182,886,568 |
| 2024-02-01 | 2024-01-30 | 16.073 | 11,654,326 | +55,802 | 0.46% | 187,317,426 |
| 2024-01-31 | 2024-01-29 | 16.691 | 11,598,524 | +195,126 | 0.46% | 193,590,553 |
| 2024-01-30 | 2024-01-26 | 16.426 | 11,403,398 | -2,898 | 0.45% | 187,312,542 |
| 2024-01-29 | 2024-01-25 | 16.669 | 11,406,296 | +410,182 | 0.45% | 190,130,254 |
| 2024-01-26 | 2024-01-24 | 15.477 | 10,996,114 | +159,797 | 0.44% | 170,183,281 |
| 2024-01-25 | 2024-01-23 | 14.726 | 10,836,317 | -9,421 | 0.43% | 159,575,853 |
| 2024-01-24 | 2024-01-22 | 14.262 | 10,845,738 | +243,681 | 0.43% | 154,686,092 |
| 2024-01-23 | 2024-01-19 | 14.704 | 10,602,057 | -10,508 | 0.42% | 155,892,063 |
| 2024-01-22 | 2024-01-18 | 15.079 | 10,612,565 | +38,409 | 0.42% | 160,029,743 |
| 2024-01-19 | 2024-01-17 | 15.057 | 10,574,156 | +8,878 | 0.42% | 159,217,107 |
| 2024-01-18 | 2024-01-16 | 15.830 | 10,565,278 | -3,261 | 0.42% | 167,247,535 |
| 2024-01-17 | 2024-01-15 | 15.830 | 10,568,539 | +543 | 0.42% | 167,299,156 |
| 2024-01-16 | 2024-01-12 | 15.918 | 10,567,996 | +10,871 | 0.42% | 168,223,841 |
| 2024-01-15 | 2024-01-11 | 16.205 | 10,557,125 | +442,613 | 0.42% | 171,080,836 |
| 2024-01-12 | 2024-01-10 | 16.183 | 10,114,512 | -398,225 | 0.40% | 163,684,874 |
| 2024-01-11 | 2024-01-09 | 16.492 | 10,512,737 | +68,122 | 0.42% | 173,378,820 |
| 2024-01-10 | 2024-01-08 | 16.669 | 10,444,615 | -9,602 | 0.42% | 174,100,103 |
| 2024-01-09 | 2024-01-05 | 17.397 | 10,454,217 | +68,665 | 0.42% | 181,876,827 |
| 2024-01-08 | 2024-01-04 | 17.574 | 10,385,552 | +86,059 | 0.41% | 182,516,567 |
| 2024-01-05 | 2024-01-03 | 17.530 | 10,299,493 | +481,747 | 0.41% | 180,549,375 |
| 2024-01-04 | 2024-01-02 | 17.022 | 9,817,746 | +54,171 | 0.39% | 167,118,993 |
| 2024-01-03 | 2023-12-29 | 17.397 | 9,763,575 | +16,125 | 0.39% | 169,861,410 |
| 2024-01-02 | 2023-12-28 | 17.243 | 9,747,450 | +114,865 | 0.39% | 168,074,447 |
| 2023-12-29 | 2023-12-27 | 16.448 | 9,632,585 | +23,010 | 0.38% | 158,437,785 |
| 2023-12-28 | 2023-12-22 | 16.470 | 9,609,575 | -15,219 | 0.38% | 158,271,475 |
| 2023-12-27 | 2023-12-21 | 16.492 | 9,624,794 | -23,915 | 0.38% | 158,734,630 |
| 2023-12-22 | 2023-12-20 | 16.227 | 9,648,709 | +330,102 | 0.38% | 156,572,753 |
| 2023-12-21 | 2023-12-19 | 16.029 | 9,318,607 | +567,262 | 0.37% | 149,364,455 |
| 2023-12-20 | 2023-12-18 | 16.448 | 8,751,345 | +35,329 | 0.35% | 143,943,056 |
| 2023-12-19 | 2023-12-15 | 16.713 | 8,716,016 | +56,346 | 0.35% | 145,671,147 |
| 2023-12-18 | 2023-12-14 | 16.492 | 8,659,670 | -36,417 | 0.34% | 142,817,552 |
| 2023-12-15 | 2023-12-13 | 16.647 | 8,696,087 | +281,729 | 0.35% | 144,762,096 |
| 2023-12-14 | 2023-12-12 | 16.823 | 8,414,358 | +20,110 | 0.33% | 141,558,384 |
| 2023-12-13 | 2023-12-11 | 16.603 | 8,394,248 | +82,254 | 0.33% | 139,366,783 |
| 2023-12-12 | 2023-12-08 | 16.890 | 8,311,994 | -24,458 | 0.33% | 140,386,807 |
| 2023-12-11 | 2023-12-07 | 17.000 | 8,336,452 | +12,319 | 0.33% | 141,720,155 |
| 2023-12-08 | 2023-12-06 | 17.265 | 8,324,133 | +29,532 | 0.33% | 143,716,094 |
| 2023-12-07 | 2023-12-05 | 17.110 | 8,294,601 | -507,836 | 0.33% | 141,924,327 |
| 2023-12-06 | 2023-12-04 | 17.552 | 8,802,437 | -52,178 | 0.35% | 154,500,431 |
| 2023-12-05 | 2023-12-01 | 18.126 | 8,854,615 | -34,062 | 0.35% | 160,499,055 |
| 2023-12-04 | 2023-11-30 | 18.214 | 8,888,677 | +24,640 | 0.35% | 161,901,441 |
| 2023-12-01 | 2023-11-29 | 18.325 | 8,864,037 | +202,736 | 0.35% | 162,431,140 |
| 2023-11-30 | 2023-11-28 | 19.031 | 8,661,301 | +103,814 | 0.34% | 164,835,230 |
| 2023-11-29 | 2023-11-27 | 19.694 | 8,557,487 | -544 | 0.34% | 168,527,486 |
| 2023-11-28 | 2023-11-24 | 19.429 | 8,558,031 | -19,748 | 0.34% | 166,270,869 |
| 2023-11-27 | 2023-11-23 | 19.671 | 8,577,779 | +30,257 | 0.34% | 168,737,728 |
| 2023-11-24 | 2023-11-22 | 19.340 | 8,547,522 | -16,487 | 0.34% | 165,311,845 |
| 2023-11-23 | 2023-11-21 | 19.296 | 8,564,009 | +17,393 | 0.34% | 165,252,557 |
| 2023-11-22 | 2023-11-20 | 19.495 | 8,546,616 | +69,209 | 0.34% | 166,615,168 |
| 2023-11-21 | 2023-11-17 | 19.009 | 8,477,407 | -85,878 | 0.34% | 161,148,336 |
| 2023-11-20 | 2023-11-16 | 19.539 | 8,563,285 | -110,517 | 0.34% | 167,318,248 |
| 2023-11-17 | 2023-11-15 | 19.738 | 8,673,802 | -128,091 | 0.35% | 171,201,144 |
| 2023-11-16 | 2023-11-14 | 18.943 | 8,801,893 | -1,631 | 0.35% | 166,733,556 |
| 2023-11-15 | 2023-11-13 | 18.546 | 8,803,524 | +29,351 | 0.35% | 163,265,897 |
| 2023-11-14 | 2023-11-10 | 18.457 | 8,774,173 | -14,494 | 0.35% | 161,946,703 |
| 2023-11-13 | 2023-11-09 | 18.788 | 8,788,667 | -130,628 | 0.35% | 165,124,764 |
| 2023-11-10 | 2023-11-08 | 18.788 | 8,919,295 | -35,692 | 0.35% | 167,579,052 |
| 2023-11-09 | 2023-11-07 | 19.473 | 8,954,987 | +320,319 | 0.36% | 174,378,599 |
| 2023-11-08 | 2023-11-06 | 20.996 | 8,634,668 | +3,986 | 0.34% | 181,294,989 |
| 2023-11-07 | 2023-11-03 | 21.151 | 8,630,682 | +125,917 | 0.34% | 182,545,136 |
| 2023-11-06 | 2023-11-02 | 21.129 | 8,504,765 | -5,616 | 0.34% | 179,694,132 |
| 2023-11-03 | 2023-11-01 | 21.217 | 8,510,381 | -88,233 | 0.34% | 180,564,359 |
| 2023-11-02 | 2023-10-31 | 21.283 | 8,598,614 | -75,913 | 0.34% | 183,005,915 |
| 2023-11-01 | 2023-10-30 | 20.974 | 8,674,527 | -41,489 | 0.35% | 181,940,360 |
| 2023-10-31 | 2023-10-27 | 20.797 | 8,716,016 | -9,965 | 0.35% | 181,271,097 |
| 2023-10-30 | 2023-10-26 | 21.040 | 8,725,981 | +37,141 | 0.35% | 183,597,517 |
| 2023-10-27 | 2023-10-25 | 21.195 | 8,688,840 | -4,529 | 0.35% | 184,158,884 |
| 2023-10-26 | 2023-10-24 | 21.416 | 8,693,369 | +42,576 | 0.35% | 186,174,197 |
| 2023-10-25 | 2023-10-20 | 21.239 | 8,650,793 | +2,356 | 0.34% | 183,734,466 |
| 2023-10-24 | 2023-10-19 | 21.725 | 8,648,437 | +24,458 | 0.34% | 187,885,111 |
| 2023-10-20 | 2023-10-18 | 22.796 | 8,623,979 | +13,951 | 0.34% | 196,588,175 |
| 2023-10-19 | 2023-10-17 | 23.072 | 8,610,028 | -42,576 | 0.34% | 198,646,307 |
| 2023-10-18 | 2023-10-16 | 22.354 | 8,652,604 | -154,362 | 0.34% | 193,420,054 |
| 2023-10-17 | 2023-10-13 | 22.740 | 8,806,966 | +46,381 | 0.35% | 200,273,360 |
| 2023-10-16 | 2023-10-12 | 22.575 | 8,760,585 | -178,458 | 0.35% | 197,768,020 |
| 2023-10-13 | 2023-10-11 | 21.394 | 8,939,043 | +362 | 0.36% | 191,238,110 |
| 2023-10-12 | 2023-10-10 | 21.482 | 8,938,681 | -23,191 | 0.36% | 192,019,759 |
| 2023-10-11 | 2023-10-09 | 21.062 | 8,961,872 | -17,936 | 0.36% | 188,758,602 |
| 2023-10-10 | 2023-10-06 | 20.864 | 8,979,808 | +3,986 | 0.36% | 187,352,072 |
| 2023-10-09 | 2023-10-05 | 20.643 | 8,975,822 | -111,786 | 0.36% | 185,287,227 |
| 2023-10-06 | 2023-10-04 | 20.753 | 9,087,608 | -35,329 | 0.36% | 188,597,998 |
| 2023-10-05 | 2023-10-03 | 20.753 | 9,122,937 | -17,030 | 0.36% | 189,331,192 |
| 2023-10-04 | 2023-09-29 | 21.636 | 9,139,967 | -2,537 | 0.36% | 197,756,307 |
| 2023-10-03 | 2023-09-28 | 21.659 | 9,142,504 | +103,270 | 0.36% | 198,013,047 |
| 2023-09-29 | 2023-09-27 | 21.438 | 9,039,234 | -2,536 | 0.36% | 193,780,691 |
| 2023-09-28 | 2023-09-26 | 21.592 | 9,041,770 | -29,713 | 0.36% | 195,232,426 |
| 2023-09-27 | 2023-09-25 | 21.526 | 9,071,483 | -17,755 | 0.36% | 195,273,157 |
| 2023-09-26 | 2023-09-22 | 21.438 | 9,089,238 | -37,504 | 0.36% | 194,852,663 |
| 2023-09-25 | 2023-09-21 | 20.687 | 9,126,742 | -815,472 | 0.36% | 188,805,658 |
| 2023-09-21 | 2023-09-19 | 21.283 | 9,942,214 | -64,680 | 0.40% | 211,602,006 |
| 2023-09-20 | 2023-09-18 | 20.952 | 10,006,894 | -28,445 | 0.40% | 209,664,620 |
| 2023-09-19 | 2023-09-15 | 20.974 | 10,035,339 | +18,843 | 0.40% | 210,482,161 |
| 2023-09-18 | 2023-09-14 | 20.731 | 10,016,496 | +39,496 | 0.40% | 207,654,360 |
| 2023-09-15 | 2023-09-13 | 20.621 | 9,977,000 | +519,069 | 0.40% | 205,734,198 |
| 2023-09-14 | 2023-09-12 | 20.820 | 9,457,931 | -1,993 | 0.38% | 196,909,865 |
| 2023-09-13 | 2023-09-11 | 21.305 | 9,459,924 | -38,047 | 0.38% | 201,546,194 |
| 2023-09-12 | 2023-09-07 | 21.394 | 9,497,971 | -30,981 | 0.38% | 203,195,580 |
| 2023-09-11 | 2023-09-06 | 21.416 | 9,528,952 | +44,388 | 0.38% | 204,068,754 |
| 2023-09-07 | 2023-09-05 | 21.151 | 9,484,564 | -80,261 | 0.38% | 200,605,354 |
| 2023-09-06 | 2023-09-04 | 21.394 | 9,564,825 | +169,218 | 0.38% | 204,625,826 |
| 2023-09-05 | 2023-08-31 | 19.826 | 9,395,607 | -14,131 | 0.37% | 186,277,680 |
| 2023-09-04 | 2023-08-30 | 19.870 | 9,409,738 | -501,857 | 0.37% | 186,973,338 |
| 2023-08-31 | 2023-08-29 | 19.760 | 9,911,595 | +77,724 | 0.39% | 195,851,194 |
| 2023-08-30 | 2023-08-28 | 19.429 | 9,833,871 | +16,668 | 0.39% | 191,058,700 |
| 2023-08-29 | 2023-08-25 | 19.384 | 9,817,203 | +530,664 | 0.39% | 190,301,376 |
| 2023-08-28 | 2023-08-24 | 19.009 | 9,286,539 | -7,247 | 0.37% | 176,529,251 |
| 2023-08-25 | 2023-08-23 | 18.855 | 9,293,786 | +7,791 | 0.37% | 175,230,693 |
| 2023-08-24 | 2023-08-22 | 18.987 | 9,285,995 | +48,374 | 0.37% | 176,313,894 |
| 2023-08-23 | 2023-08-21 | 19.120 | 9,237,621 | +23,734 | 0.37% | 176,619,102 |
| 2023-08-22 | 2023-08-18 | 19.870 | 9,213,887 | -23,191 | 0.37% | 183,081,740 |
| 2023-08-21 | 2023-08-17 | 20.047 | 9,237,078 | -30,075 | 0.37% | 185,174,039 |
| 2023-08-18 | 2023-08-16 | 20.290 | 9,267,153 | -1,449 | 0.37% | 188,027,549 |
| 2023-08-17 | 2023-08-15 | 20.555 | 9,268,602 | +7,428 | 0.37% | 190,512,535 |
| 2023-08-15 | 2023-08-11 | 21.040 | 9,261,174 | +20,654 | 0.37% | 194,858,154 |
| 2023-08-14 | 2023-08-10 | 21.592 | 9,240,520 | +63,774 | 0.37% | 199,523,891 |
| 2023-08-11 | 2023-08-09 | 21.769 | 9,176,746 | +14,675 | 0.37% | 199,767,699 |
| 2023-08-10 | 2023-08-08 | 21.725 | 9,162,071 | -39,315 | 0.36% | 199,043,680 |
| 2023-08-09 | 2023-08-07 | 22.464 | 9,201,386 | +11,052 | 0.37% | 206,703,251 |
| 2023-08-08 | 2023-08-04 | 23.016 | 9,190,334 | +41,489 | 0.37% | 211,527,579 |
| 2023-08-07 | 2023-08-03 | 22.685 | 9,148,845 | +106,713 | 0.36% | 207,542,833 |
| 2023-08-04 | 2023-08-02 | 22.464 | 9,042,132 | -6,342 | 0.36% | 203,125,712 |
| 2023-08-03 | 2023-08-01 | 22.906 | 9,048,474 | +209,802 | 0.36% | 207,263,624 |
| 2023-08-02 | 2023-07-31 | 23.072 | 8,838,672 | -90,226 | 0.35% | 203,921,468 |
| 2023-08-01 | 2023-07-28 | 22.630 | 8,928,898 | +795,544 | 0.36% | 202,060,474 |
| 2023-07-31 | 2023-07-27 | 21.747 | 8,133,354 | +53,447 | 0.32% | 176,874,631 |
| 2023-07-28 | 2023-07-26 | 20.974 | 8,079,907 | -132,259 | 0.32% | 169,468,743 |
| 2023-07-27 | 2023-07-25 | 21.173 | 8,212,166 | +203,098 | 0.33% | 173,874,529 |
| 2023-07-26 | 2023-07-24 | 19.804 | 8,009,068 | -7,247 | 0.32% | 158,611,278 |
| 2023-07-25 | 2023-07-21 | 20.555 | 8,016,315 | +28,083 | 0.32% | 164,772,259 |
| 2023-07-24 | 2023-07-20 | 20.643 | 7,988,232 | -379,202 | 0.32% | 164,900,480 |
| 2023-07-21 | 2023-07-19 | 21.173 | 8,367,434 | +45,838 | 0.33% | 177,161,987 |
| 2023-07-20 | 2023-07-18 | 21.283 | 8,321,596 | +37,322 | 0.33% | 177,110,089 |
| 2023-07-19 | 2023-07-14 | 22.464 | 8,284,274 | +47,649 | 0.33% | 186,100,917 |
| 2023-07-18 | 2023-07-13 | 22.851 | 8,236,625 | -277,923 | 0.33% | 188,212,856 |
| 2023-07-14 | 2023-07-12 | 22.464 | 8,514,548 | -20,836 | 0.34% | 191,273,875 |
| 2023-07-13 | 2023-07-11 | 22.056 | 8,535,384 | +9,059 | 0.34% | 188,255,725 |
| 2023-07-12 | 2023-07-10 | 22.056 | 8,526,325 | +1,268 | 0.34% | 188,055,921 |
| 2023-07-11 | 2023-07-07 | 22.078 | 8,525,057 | -63,955 | 0.34% | 188,216,170 |
| 2023-07-10 | 2023-07-06 | 22.078 | 8,589,012 | +11,596 | 0.34% | 189,628,168 |
| 2023-07-07 | 2023-07-05 | 22.575 | 8,577,416 | -7,972 | 0.34% | 193,633,025 |
| 2023-07-06 | 2023-07-04 | 23.072 | 8,585,388 | -10,146 | 0.34% | 198,077,825 |
| 2023-07-05 | 2023-07-03 | 22.961 | 8,595,534 | +1,128,545 | 0.34% | 197,363,047 |
| 2023-07-04 | 2023-06-30 | 22.354 | 7,466,989 | +7,065 | 0.30% | 166,916,851 |
| 2023-07-03 | 2023-06-29 | 22.354 | 7,459,924 | -317,601 | 0.30% | 166,758,921 |
| 2023-06-30 | 2023-06-28 | 22.575 | 7,777,525 | +30,438 | 0.31% | 175,575,686 |
| 2023-06-29 | 2023-06-27 | 22.078 | 7,747,087 | +1,472,597 | 0.31% | 171,040,152 |
| 2023-06-28 | 2023-06-26 | 21.217 | 6,274,490 | +36,416 | 0.25% | 133,125,564 |
| 2023-06-27 | 2023-06-23 | 21.195 | 6,238,074 | -16,849 | 0.25% | 132,215,203 |
| 2023-06-26 | 2023-06-21 | 21.614 | 6,254,923 | -75,913 | 0.25% | 135,196,142 |
| 2023-06-23 | 2023-06-20 | 21.703 | 6,330,836 | -35,691 | 0.25% | 137,396,042 |
| 2023-06-21 | 2023-06-19 | 22.244 | 6,366,527 | -549,144 | 0.25% | 141,614,356 |
| 2023-06-20 | 2023-06-16 | 22.630 | 6,915,671 | -659,299 | 0.28% | 156,501,257 |
| 2023-06-19 | 2023-06-15 | 23.127 | 7,574,970 | -39,315 | 0.30% | 175,184,061 |
| 2023-06-16 | 2023-06-14 | 23.237 | 7,614,285 | -2,899 | 0.30% | 176,933,828 |
| 2023-06-15 | 2023-06-13 | 23.237 | 7,617,184 | +42,938 | 0.30% | 177,001,192 |
| 2023-06-14 | 2023-06-12 | 23.347 | 7,574,246 | +252,560 | 0.30% | 176,839,559 |
| 2023-06-13 | 2023-06-09 | 23.292 | 7,321,686 | +32,611 | 0.29% | 170,538,799 |
| 2023-06-12 | 2023-06-08 | 23.072 | 7,289,075 | -35,148 | 0.29% | 168,169,932 |
| 2023-06-09 | 2023-06-07 | 22.796 | 7,324,223 | +173,929 | 0.29% | 166,959,548 |
| 2023-06-08 | 2023-06-06 | 22.740 | 7,150,294 | +101,096 | 0.28% | 162,600,083 |
| 2023-06-07 | 2023-06-05 | 22.078 | 7,049,198 | -570,160 | 0.28% | 155,632,162 |
| 2023-06-06 | 2023-06-02 | 21.946 | 7,619,358 | -527,403 | 0.30% | 167,210,831 |
| 2023-06-05 | 2023-06-01 | 21.614 | 8,146,761 | +11,323 | 0.32% | 176,087,005 |
| 2023-06-02 | 2023-05-31 | 21.857 | 8,135,438 | +205,635 | 0.32% | 177,818,022 |
| 2023-06-01 | 2023-05-30 | 22.244 | 7,929,803 | +666,727 | 0.32% | 176,387,211 |
| 2023-05-31 | 2023-05-29 | 24.946 | 7,263,076 | -349,488 | 0.29% | 181,181,484 |
| 2023-05-30 | 2023-05-25 | 25.412 | 7,612,564 | +454,248 | 0.30% | 193,449,184 |
| 2023-05-29 | 2023-05-24 | 25.995 | 7,158,316 | -428,076 | 0.30% | 186,078,065 |
| 2023-05-25 | 2023-05-23 | 26.578 | 7,586,392 | +24,878 | 0.32% | 201,627,413 |
| 2023-05-24 | 2023-05-22 | 27.685 | 7,561,514 | +2,059 | 0.32% | 209,339,810 |
| 2023-05-23 | 2023-05-19 | 27.976 | 7,559,455 | -21,739 | 0.32% | 211,485,784 |
| 2023-05-22 | 2023-05-18 | 28.967 | 7,581,194 | +9,557 | 0.32% | 219,605,622 |
| 2023-05-19 | 2023-05-17 | 27.918 | 7,571,637 | +171,745 | 0.32% | 211,385,286 |
| 2023-05-18 | 2023-05-16 | 29.142 | 7,399,892 | -21,790 | 0.31% | 215,647,705 |
| 2023-05-17 | 2023-05-15 | 29.200 | 7,421,682 | +132,369 | 0.31% | 216,715,275 |
| 2023-05-16 | 2023-05-12 | 27.918 | 7,289,313 | -1,887 | 0.31% | 203,503,352 |
| 2023-05-15 | 2023-05-11 | 28.851 | 7,291,200 | +22,305 | 0.31% | 210,355,400 |
| 2023-05-12 | 2023-05-10 | 28.909 | 7,268,895 | -13,898 | 0.31% | 210,135,548 |
| 2023-05-11 | 2023-05-09 | 29.259 | 7,282,793 | -111,351 | 0.31% | 213,084,146 |
| 2023-05-10 | 2023-05-08 | 30.133 | 7,394,144 | +183,927 | 0.31% | 222,806,524 |
| 2023-05-09 | 2023-05-05 | 29.492 | 7,210,217 | +22,648 | 0.30% | 212,641,638 |
| 2023-05-08 | 2023-05-04 | 29.783 | 7,187,569 | -84,243 | 0.30% | 214,068,311 |
| 2023-05-05 | 2023-05-03 | 27.277 | 7,271,812 | +14,069 | 0.31% | 198,352,624 |
| 2023-05-04 | 2023-05-02 | 27.335 | 7,257,743 | +22,991 | 0.30% | 198,391,876 |
| 2023-05-03 | 2023-04-28 | 27.219 | 7,234,752 | -61,595 | 0.30% | 196,920,071 |
| 2023-05-02 | 2023-04-27 | 27.976 | 7,296,347 | +160,936 | 0.31% | 204,124,988 |
| 2023-04-28 | 2023-04-26 | 26.752 | 7,135,411 | -15,785 | 0.30% | 190,889,102 |
| 2023-04-27 | 2023-04-25 | 27.044 | 7,151,196 | -171 | 0.30% | 193,395,390 |
| 2023-04-26 | 2023-04-24 | 27.860 | 7,151,367 | -61,252 | 0.30% | 199,235,360 |
| 2023-04-25 | 2023-04-21 | 27.277 | 7,212,619 | -6,863 | 0.30% | 196,738,022 |
| 2023-04-24 | 2023-04-20 | 28.209 | 7,219,482 | -23,677 | 0.30% | 203,657,710 |
| 2023-04-21 | 2023-04-19 | 27.743 | 7,243,159 | +59,536 | 0.30% | 200,948,342 |
| 2023-04-20 | 2023-04-18 | 28.093 | 7,183,623 | -83,213 | 0.30% | 201,808,766 |
| 2023-04-19 | 2023-04-17 | 26.927 | 7,266,836 | -17,501 | 0.31% | 195,675,652 |
| 2023-04-18 | 2023-04-14 | 26.286 | 7,284,337 | +18,358 | 0.31% | 191,476,741 |
| 2023-04-17 | 2023-04-13 | 26.636 | 7,265,979 | -127,479 | 0.31% | 193,535,124 |
| 2023-04-14 | 2023-04-12 | 26.694 | 7,393,458 | -15,098 | 0.31% | 197,361,548 |
| 2023-04-13 | 2023-04-11 | 25.878 | 7,408,556 | -28,825 | 0.31% | 191,719,370 |
| 2023-04-12 | 2023-04-06 | 25.004 | 7,437,381 | +6,520 | 0.31% | 185,963,100 |
| 2023-04-11 | 2023-04-04 | 25.120 | 7,430,861 | -28,481 | 0.31% | 186,666,276 |
| 2023-04-06 | 2023-04-03 | 24.946 | 7,459,342 | -13,554 | 0.31% | 186,077,449 |
| 2023-04-04 | 2023-03-31 | 24.304 | 7,472,896 | -7,206 | 0.31% | 181,624,507 |
| 2023-04-03 | 2023-03-30 | 24.712 | 7,480,102 | -255,302 | 0.31% | 184,851,438 |
| 2023-03-31 | 2023-03-29 | 24.712 | 7,735,404 | -20,074 | 0.32% | 191,160,568 |
| 2023-03-30 | 2023-03-28 | 24.071 | 7,755,478 | +4,289 | 0.33% | 186,684,421 |
| 2023-03-29 | 2023-03-27 | 23.547 | 7,751,189 | -108,949 | 0.33% | 182,515,246 |
| 2023-03-28 | 2023-03-24 | 24.013 | 7,860,138 | +17,329 | 0.33% | 188,745,603 |
| 2023-03-27 | 2023-03-23 | 25.237 | 7,842,809 | +14,412 | 0.33% | 197,928,800 |
| 2023-03-24 | 2023-03-22 | 24.654 | 7,828,397 | -6,520 | 0.33% | 193,002,380 |
| 2023-03-23 | 2023-03-21 | 24.829 | 7,834,917 | -9,093 | 0.33% | 194,533,076 |
| 2023-03-22 | 2023-03-20 | 25.470 | 7,844,010 | -98,483 | 0.33% | 199,787,831 |
| 2023-03-21 | 2023-03-17 | 25.470 | 7,942,493 | -90,077 | 0.33% | 202,296,204 |
| 2023-03-20 | 2023-03-16 | 24.538 | 8,032,570 | -1,398,325 | 0.34% | 197,099,749 |
| 2023-03-17 | 2023-03-15 | 24.829 | 9,430,895 | +4,804 | 0.40% | 234,159,598 |
| 2023-03-16 | 2023-03-14 | 24.304 | 9,426,091 | -100,370 | 0.40% | 229,095,806 |
| 2023-03-15 | 2023-03-13 | 25.237 | 9,526,461 | -142,578 | 0.40% | 240,419,088 |
| 2023-03-14 | 2023-03-10 | 24.188 | 9,669,039 | -131,940 | 0.41% | 233,873,419 |
| 2023-03-13 | 2023-03-09 | 24.538 | 9,800,979 | -39,119 | 0.41% | 240,492,208 |
| 2023-03-10 | 2023-03-08 | 25.120 | 9,840,098 | -4,289 | 0.41% | 247,187,298 |
| 2023-03-09 | 2023-03-07 | 25.645 | 9,844,387 | +22,476 | 0.41% | 252,458,973 |
| 2023-03-08 | 2023-03-06 | 25.179 | 9,821,911 | +78,924 | 0.41% | 247,302,893 |
| 2023-03-07 | 2023-03-03 | 25.470 | 9,742,987 | +34,143 | 0.41% | 248,154,992 |
| 2023-03-06 | 2023-03-02 | 25.703 | 9,708,844 | -17,844 | 0.41% | 249,548,847 |
| 2023-03-03 | 2023-03-01 | 25.703 | 9,726,688 | -1,544 | 0.41% | 250,007,496 |
| 2023-03-02 | 2023-02-28 | 24.246 | 9,728,232 | -77,723 | 0.41% | 235,872,172 |
| 2023-03-01 | 2023-02-27 | 24.363 | 9,805,955 | -49,756 | 0.41% | 238,899,716 |
| 2023-02-28 | 2023-02-24 | 25.062 | 9,855,711 | -198,339 | 0.41% | 247,005,072 |
| 2023-02-27 | 2023-02-23 | 25.703 | 10,054,050 | -76,007 | 0.42% | 258,421,763 |
| 2023-02-24 | 2023-02-22 | 25.936 | 10,130,057 | -57,477 | 0.43% | 262,737,072 |
| 2023-02-23 | 2023-02-21 | 26.752 | 10,187,534 | -78,410 | 0.43% | 272,540,603 |
| 2023-02-22 | 2023-02-20 | 26.752 | 10,265,944 | -17,500 | 0.43% | 274,638,256 |
| 2023-02-21 | 2023-02-17 | 25.120 | 10,283,444 | -247,924 | 0.43% | 258,324,331 |
| 2023-02-20 | 2023-02-16 | 25.995 | 10,531,368 | -26,251 | 0.44% | 273,759,440 |
| 2023-02-17 | 2023-02-15 | 25.587 | 10,557,619 | -136,229 | 0.44% | 270,134,443 |
| 2023-02-16 | 2023-02-14 | 25.703 | 10,693,848 | -1,030 | 0.45% | 274,866,652 |
| 2023-02-15 | 2023-02-13 | 25.354 | 10,694,878 | -37,746 | 0.45% | 271,153,083 |
| 2023-02-14 | 2023-02-10 | 24.363 | 10,732,624 | -3,774 | 0.45% | 261,475,891 |
| 2023-02-13 | 2023-02-09 | 25.004 | 10,736,398 | -172 | 0.45% | 268,451,200 |
| 2023-02-10 | 2023-02-08 | 24.304 | 10,736,570 | -343 | 0.45% | 260,946,256 |
| 2023-02-09 | 2023-02-07 | 23.663 | 10,736,913 | -107,234 | 0.45% | 254,070,898 |
| 2023-02-08 | 2023-02-06 | 23.780 | 10,844,147 | +76,865 | 0.46% | 257,872,491 |
| 2023-02-07 | 2023-02-03 | 24.479 | 10,767,282 | -104,488 | 0.45% | 263,575,375 |
| 2023-02-06 | 2023-02-02 | 24.946 | 10,871,770 | -140,690 | 0.46% | 271,202,370 |
| 2023-02-03 | 2023-02-01 | 25.412 | 11,012,460 | +62,796 | 0.46% | 279,846,764 |
| 2023-02-02 | 2023-01-31 | 25.062 | 10,949,664 | +46,496 | 0.46% | 274,421,860 |
| 2023-02-01 | 2023-01-30 | 25.354 | 10,903,168 | +259,248 | 0.46% | 276,433,974 |
| 2023-01-31 | 2023-01-27 | 26.869 | 10,643,920 | -19,388 | 0.45% | 285,990,747 |
| 2023-01-30 | 2023-01-26 | 26.461 | 10,663,308 | -59,193 | 0.45% | 282,161,179 |
| 2023-01-27 | 2023-01-20 | 25.237 | 10,722,501 | -19,903 | 0.45% | 270,603,524 |
| 2023-01-26 | 2023-01-19 | 24.538 | 10,742,404 | -38,260 | 0.45% | 263,592,490 |
| 2023-01-20 | 2023-01-18 | 24.246 | 10,780,664 | +12,696 | 0.45% | 261,389,596 |
| 2023-01-19 | 2023-01-17 | 24.130 | 10,767,968 | -39,805 | 0.45% | 259,826,566 |
| 2023-01-18 | 2023-01-16 | 24.654 | 10,807,773 | +53,359 | 0.45% | 266,456,327 |
| 2023-01-17 | 2023-01-13 | 24.712 | 10,754,414 | -108,263 | 0.45% | 265,767,618 |
| 2023-01-16 | 2023-01-12 | 23.430 | 10,862,677 | -2,059 | 0.46% | 254,514,409 |
| 2023-01-13 | 2023-01-11 | 23.372 | 10,864,736 | -98,483 | 0.46% | 253,929,412 |
| 2023-01-12 | 2023-01-10 | 21.728 | 10,963,219 | -13,897 | 0.46% | 238,211,898 |
| 2023-01-11 | 2023-01-09 | 22.101 | 10,977,116 | +52,330 | 0.46% | 242,608,514 |
| 2023-01-10 | 2023-01-06 | 21.635 | 10,924,786 | +43,065 | 0.46% | 236,358,030 |
| 2023-01-09 | 2023-01-05 | 21.285 | 10,881,721 | +173,804 | 0.46% | 231,620,935 |
| 2023-01-06 | 2023-01-04 | 21.565 | 10,707,917 | +66,227 | 0.45% | 230,917,143 |
| 2023-01-05 | 2023-01-03 | 20.539 | 10,641,690 | +419,155 | 0.45% | 218,572,721 |
| 2023-01-04 | 2022-12-30 | 20.260 | 10,222,535 | -427,219 | 0.43% | 207,103,687 |
| 2023-01-03 | 2022-12-29 | 19.980 | 10,649,754 | -142,234 | 0.45% | 212,779,530 |
| 2022-12-30 | 2022-12-28 | 20.469 | 10,791,988 | +142,234 | 0.45% | 220,904,934 |
| 2022-12-29 | 2022-12-23 | 20.260 | 10,649,754 | -74,634 | 0.45% | 215,758,940 |
| 2022-12-28 | 2022-12-22 | 19.817 | 10,724,388 | -26,766 | 0.45% | 212,520,530 |
| 2022-12-23 | 2022-12-21 | 19.956 | 10,751,154 | +33,629 | 0.45% | 214,554,829 |
| 2022-12-22 | 2022-12-20 | 19.933 | 10,717,525 | +25,221 | 0.45% | 213,633,850 |
| 2022-12-21 | 2022-12-19 | 19.980 | 10,692,304 | +146,181 | 0.45% | 213,629,669 |
| 2022-12-20 | 2022-12-16 | 20.469 | 10,546,123 | +20,760 | 0.44% | 215,872,239 |
| 2022-12-19 | 2022-12-15 | 20.563 | 10,525,363 | +172 | 0.44% | 216,428,832 |
| 2022-12-16 | 2022-12-14 | 20.633 | 10,525,191 | +10,466 | 0.44% | 217,161,435 |
| 2022-12-15 | 2022-12-13 | 20.819 | 10,514,725 | +2,402 | 0.44% | 218,906,584 |
| 2022-12-14 | 2022-12-12 | 21.052 | 10,512,323 | -4,118 | 0.44% | 221,307,379 |
| 2022-12-13 | 2022-12-09 | 21.588 | 10,516,441 | -2,402 | 0.44% | 227,033,123 |
| 2022-12-12 | 2022-12-08 | 21.122 | 10,518,843 | +41,692 | 0.44% | 222,180,335 |
| 2022-12-09 | 2022-12-07 | 20.446 | 10,477,151 | +38,433 | 0.44% | 214,216,167 |
| 2022-12-08 | 2022-12-06 | 21.495 | 10,438,718 | +179,981 | 0.44% | 224,381,751 |
| 2022-12-07 | 2022-12-05 | 21.775 | 10,258,737 | -61,424 | 0.43% | 223,383,052 |
| 2022-12-06 | 2022-12-02 | 20.329 | 10,320,161 | -2,059 | 0.43% | 209,803,343 |
| 2022-12-05 | 2022-12-01 | 20.469 | 10,322,220 | -20,760 | 0.43% | 211,289,091 |
| 2022-12-02 | 2022-11-30 | 20.539 | 10,342,980 | -14,927 | 0.43% | 212,437,431 |
| 2022-12-01 | 2022-11-29 | 20.353 | 10,357,907 | -323,416 | 0.44% | 210,812,179 |
| 2022-11-30 | 2022-11-28 | 18.977 | 10,681,323 | -29,683 | 0.45% | 202,702,404 |
| 2022-11-29 | 2022-11-25 | 19.513 | 10,711,006 | -1,029 | 0.45% | 209,009,087 |
| 2022-11-28 | 2022-11-24 | 18.907 | 10,712,035 | -14,241 | 0.45% | 202,536,026 |
| 2022-11-25 | 2022-11-23 | 18.931 | 10,726,276 | +21,276 | 0.45% | 203,055,353 |
| 2022-11-23 | 2022-11-21 | 19.140 | 10,705,000 | -16,986 | 0.45% | 204,898,734 |
| 2022-11-22 | 2022-11-18 | 19.420 | 10,721,986 | -18,702 | 0.45% | 208,223,472 |
| 2022-11-21 | 2022-11-17 | 19.397 | 10,740,688 | -14,755 | 0.45% | 208,336,265 |
| 2022-11-18 | 2022-11-16 | 19.280 | 10,755,443 | -31,570 | 0.45% | 207,368,726 |
| 2022-11-17 | 2022-11-15 | 19.304 | 10,787,013 | +64,169 | 0.45% | 208,228,891 |
| 2022-11-16 | 2022-11-14 | 18.744 | 10,722,844 | +58,335 | 0.45% | 200,990,478 |
| 2022-11-15 | 2022-11-11 | 18.138 | 10,664,509 | +32,942 | 0.45% | 193,432,707 |
| 2022-11-14 | 2022-11-10 | 16.996 | 10,631,567 | -4,804 | 0.45% | 180,690,057 |
| 2022-11-11 | 2022-11-09 | 17.182 | 10,636,371 | +13,040 | 0.45% | 182,755,482 |
| 2022-11-10 | 2022-11-08 | 17.555 | 10,623,331 | -6,006 | 0.45% | 186,494,117 |
| 2022-11-09 | 2022-11-07 | 17.509 | 10,629,337 | -83,384 | 0.45% | 186,103,937 |
| 2022-11-08 | 2022-11-04 | 17.252 | 10,712,721 | +137,945 | 0.45% | 184,816,593 |
| 2022-11-07 | 2022-11-03 | 15.993 | 10,574,776 | -2,917 | 0.44% | 169,123,804 |
| 2022-11-04 | 2022-11-02 | 15.970 | 10,577,693 | -2,402 | 0.44% | 168,923,852 |
| 2022-11-03 | 2022-11-01 | 15.597 | 10,580,095 | +22,476 | 0.44% | 165,015,649 |
| 2022-11-02 | 2022-10-31 | 14.758 | 10,557,619 | -122,675 | 0.44% | 155,804,193 |
| 2022-11-01 | 2022-10-28 | 14.315 | 10,680,294 | -11,152 | 0.45% | 152,883,644 |
| 2022-10-31 | 2022-10-27 | 14.711 | 10,691,446 | -72,747 | 0.45% | 157,280,635 |
| 2022-10-28 | 2022-10-26 | 14.524 | 10,764,193 | +49,070 | 0.45% | 156,343,190 |
| 2022-10-27 | 2022-10-25 | 14.221 | 10,715,123 | -539,771 | 0.45% | 152,382,973 |
| 2022-10-26 | 2022-10-24 | 14.431 | 11,254,894 | -231,281 | 0.47% | 162,420,748 |
| 2022-10-25 | 2022-10-21 | 15.783 | 11,486,175 | +14,584 | 0.48% | 181,289,873 |
| 2022-10-24 | 2022-10-20 | 15.900 | 11,471,591 | +3,259 | 0.48% | 182,396,910 |
| 2022-10-21 | 2022-10-19 | 16.343 | 11,468,332 | +12,697 | 0.48% | 187,425,087 |
| 2022-10-20 | 2022-10-18 | 16.599 | 11,455,635 | +42,379 | 0.48% | 190,155,376 |
| 2022-10-19 | 2022-10-17 | 16.902 | 11,413,256 | -38,433 | 0.48% | 192,911,009 |
| 2022-10-18 | 2022-10-14 | 16.693 | 11,451,689 | +27,795 | 0.48% | 191,157,796 |
| 2022-10-17 | 2022-10-13 | 16.320 | 11,423,894 | -42,550 | 0.48% | 186,432,512 |
| 2022-10-14 | 2022-10-12 | 16.693 | 11,466,444 | -175,177 | 0.48% | 191,404,094 |
| 2022-10-13 | 2022-10-11 | 16.343 | 11,641,621 | +16,128 | 0.49% | 190,257,121 |
| 2022-10-12 | 2022-10-10 | 16.762 | 11,625,493 | -37,403 | 0.49% | 194,872,123 |
| 2022-10-11 | 2022-10-07 | 16.972 | 11,662,896 | -20,417 | 0.49% | 197,946,227 |
| 2022-10-10 | 2022-10-06 | 17.252 | 11,683,313 | +1,715 | 0.49% | 201,561,313 |
| 2022-10-07 | 2022-10-05 | 17.439 | 11,681,598 | -62,109 | 0.49% | 203,710,447 |
| 2022-10-06 | 2022-10-03 | 16.529 | 11,743,707 | -13,726 | 0.49% | 194,115,801 |
| 2022-10-05 | 2022-09-30 | 16.856 | 11,757,433 | -11,324 | 0.49% | 198,180,197 |
| 2022-10-03 | 2022-09-29 | 16.366 | 11,768,757 | +264,052 | 0.49% | 192,609,256 |
| 2022-09-30 | 2022-09-28 | 16.669 | 11,504,705 | -188,388 | 0.48% | 191,774,552 |
| 2022-09-29 | 2022-09-27 | 17.229 | 11,693,093 | -17,157 | 0.49% | 201,457,430 |
| 2022-09-28 | 2022-09-26 | 17.485 | 11,710,250 | -179,638 | 0.49% | 204,756,113 |
| 2022-09-27 | 2022-09-23 | 17.928 | 11,889,888 | +20,417 | 0.50% | 213,163,848 |
| 2022-09-26 | 2022-09-22 | 18.068 | 11,869,471 | -34,143 | 0.50% | 214,458,129 |
| 2022-09-23 | 2022-09-21 | 18.185 | 11,903,614 | -63,139 | 0.50% | 216,462,607 |
| 2022-09-22 | 2022-09-20 | 18.324 | 11,966,753 | -26,594 | 0.50% | 219,284,694 |
| 2022-09-21 | 2022-09-19 | 18.301 | 11,993,347 | -17,157 | 0.50% | 219,492,408 |
| 2022-09-20 | 2022-09-16 | 18.628 | 12,010,504 | -47,183 | 0.50% | 223,726,515 |
| 2022-09-19 | 2022-09-15 | 19.071 | 12,057,687 | +16,986 | 0.51% | 229,946,475 |
| 2022-09-16 | 2022-09-14 | 19.024 | 12,040,701 | +2,402 | 0.51% | 229,061,119 |
| 2022-09-15 | 2022-09-13 | 19.677 | 12,038,299 | +7,378 | 0.51% | 236,873,796 |
| 2022-09-14 | 2022-09-09 | 19.444 | 12,030,921 | +8,750 | 0.51% | 233,923,780 |
| 2022-09-13 | 2022-09-08 | 18.837 | 12,022,171 | +13,554 | 0.50% | 226,466,365 |
| 2022-09-09 | 2022-09-07 | 18.931 | 12,008,617 | -34,315 | 0.50% | 227,330,899 |
| 2022-09-08 | 2022-09-06 | 18.861 | 12,042,932 | -36,888 | 0.51% | 227,138,212 |
| 2022-09-07 | 2022-09-05 | 18.814 | 12,079,820 | -858 | 0.51% | 227,270,697 |
| 2022-09-06 | 2022-09-02 | 18.791 | 12,080,678 | +158,534 | 0.51% | 227,005,196 |
| 2022-09-05 | 2022-09-01 | 19.187 | 11,922,144 | -43,580 | 0.50% | 228,751,339 |
| 2022-09-02 | 2022-08-31 | 19.420 | 11,965,724 | +48,727 | 0.50% | 232,377,155 |
| 2022-09-01 | 2022-08-30 | 19.234 | 11,916,997 | +187,530 | 0.50% | 229,208,240 |
| 2022-08-31 | 2022-08-29 | 19.024 | 11,729,467 | -25,221 | 0.49% | 223,140,234 |
| 2022-08-30 | 2022-08-26 | 19.117 | 11,754,688 | -10,123 | 0.49% | 224,716,212 |
| 2022-08-29 | 2022-08-25 | 19.094 | 11,764,811 | +5,147 | 0.49% | 224,635,455 |
| 2022-08-26 | 2022-08-24 | 18.441 | 11,759,664 | +12,697 | 0.49% | 216,860,694 |
| 2022-08-25 | 2022-08-23 | 18.115 | 11,746,967 | +38,261 | 0.49% | 212,792,450 |
| 2022-08-24 | 2022-08-22 | 18.394 | 11,708,706 | +53,874 | 0.49% | 215,375,030 |
| 2022-08-23 | 2022-08-19 | 18.931 | 11,654,832 | +6,348 | 0.49% | 220,633,520 |
| 2022-08-22 | 2022-08-18 | 18.861 | 11,648,484 | -5,319 | 0.49% | 219,698,644 |
| 2022-08-19 | 2022-08-17 | 19.047 | 11,653,803 | +18,359 | 0.49% | 221,972,501 |
| 2022-08-18 | 2022-08-16 | 19.001 | 11,635,444 | -3,260 | 0.49% | 221,080,285 |
| 2022-08-17 | 2022-08-15 | 19.234 | 11,638,704 | -1,373 | 0.49% | 223,855,629 |
| 2022-08-16 | 2022-08-12 | 19.490 | 11,640,077 | +42,379 | 0.49% | 226,867,130 |
| 2022-08-15 | 2022-08-11 | 19.444 | 11,597,698 | +6,177 | 0.49% | 225,500,388 |
| 2022-08-12 | 2022-08-10 | 18.558 | 11,591,521 | +2,916 | 0.49% | 215,111,159 |
| 2022-08-11 | 2022-08-09 | 19.024 | 11,588,605 | -24,706 | 0.49% | 220,460,489 |
| 2022-08-10 | 2022-08-08 | 18.884 | 11,613,311 | +26,250 | 0.49% | 219,306,004 |
| 2022-08-09 | 2022-08-05 | 18.907 | 11,587,061 | +1,373 | 0.49% | 219,080,435 |
| 2022-08-08 | 2022-08-04 | 18.721 | 11,585,688 | -23,677 | 0.49% | 216,893,642 |
| 2022-08-05 | 2022-08-03 | 18.371 | 11,609,365 | -59,193 | 0.49% | 213,277,053 |
| 2022-08-04 | 2022-08-02 | 18.511 | 11,668,558 | -69,830 | 0.49% | 215,996,711 |
| 2022-08-03 | 2022-08-01 | 19.234 | 11,738,388 | +26,593 | 0.49% | 225,772,923 |
| 2022-08-02 | 2022-07-29 | 19.537 | 11,711,795 | +15,271 | 0.49% | 228,811,015 |
| 2022-08-01 | 2022-07-28 | 19.910 | 11,696,524 | -53,360 | 0.49% | 232,875,679 |
| 2022-07-29 | 2022-07-27 | 19.887 | 11,749,884 | -10,637 | 0.49% | 233,664,135 |
| 2022-07-28 | 2022-07-26 | 20.120 | 11,760,521 | +15,270 | 0.49% | 236,617,469 |
| 2022-07-27 | 2022-07-25 | 20.003 | 11,745,251 | -8,579 | 0.49% | 234,941,121 |
| 2022-07-26 | 2022-07-22 | 19.980 | 11,753,830 | -23,849 | 0.49% | 234,838,703 |
| 2022-07-25 | 2022-07-21 | 19.887 | 11,777,679 | -14,927 | 0.49% | 234,216,880 |
| 2022-07-22 | 2022-07-20 | 20.353 | 11,792,606 | +8,579 | 0.50% | 240,012,289 |
| 2022-07-21 | 2022-07-19 | 20.120 | 11,784,027 | +153,902 | 0.49% | 237,090,401 |
| 2022-07-20 | 2022-07-18 | 20.399 | 11,630,125 | +65,197 | 0.49% | 237,247,630 |
| 2022-07-19 | 2022-07-15 | 20.143 | 11,564,928 | -104,659 | 0.49% | 232,951,828 |
| 2022-07-18 | 2022-07-14 | 20.539 | 11,669,587 | +17,843 | 0.49% | 239,684,992 |
| 2022-07-15 | 2022-07-13 | 21.239 | 11,651,744 | +6,348 | 0.49% | 247,467,835 |
| 2022-07-14 | 2022-07-12 | 21.379 | 11,645,396 | -14,412 | 0.49% | 248,961,988 |
| 2022-07-13 | 2022-07-11 | 21.379 | 11,659,808 | -26,765 | 0.49% | 249,270,096 |
| 2022-07-12 | 2022-07-08 | 21.752 | 11,686,573 | +34,829 | 0.49% | 254,201,592 |
| 2022-07-11 | 2022-07-07 | 21.728 | 11,651,744 | +27,452 | 0.49% | 253,172,362 |
| 2022-07-08 | 2022-07-06 | 21.728 | 11,624,292 | -5,662 | 0.49% | 252,575,877 |
| 2022-07-07 | 2022-07-05 | 22.404 | 11,629,954 | +13,211 | 0.49% | 260,561,852 |
| 2022-07-06 | 2022-07-04 | 21.915 | 11,616,743 | +83,042 | 0.49% | 254,578,476 |
| 2022-07-05 | 2022-06-30 | 22.358 | 11,533,701 | -48,212 | 0.48% | 257,867,579 |
| 2022-07-04 | 2022-06-29 | 22.311 | 11,581,913 | -287,043 | 0.49% | 258,405,458 |
| 2022-06-30 | 2022-06-28 | 22.544 | 11,868,956 | -4,632 | 0.50% | 267,576,791 |
| 2022-06-29 | 2022-06-27 | 22.381 | 11,873,588 | -88,361 | 0.50% | 265,743,503 |
| 2022-06-28 | 2022-06-24 | 21.891 | 11,961,949 | -141,548 | 0.50% | 261,864,716 |
| 2022-06-27 | 2022-06-23 | 22.008 | 12,103,497 | -29,511 | 0.51% | 266,374,292 |
| 2022-06-24 | 2022-06-22 | 21.728 | 12,133,008 | -156,132 | 0.51% | 263,629,401 |
| 2022-06-23 | 2022-06-21 | 21.705 | 12,289,140 | -91,963 | 0.52% | 266,735,377 |
| 2022-06-22 | 2022-06-20 | 21.052 | 12,381,103 | -39,805 | 0.52% | 260,649,283 |
| 2022-06-21 | 2022-06-17 | 21.169 | 12,420,908 | +24,363 | 0.52% | 262,935,146 |
| 2022-06-20 | 2022-06-16 | 20.819 | 12,396,545 | +13,898 | 0.52% | 258,084,289 |
| 2022-06-17 | 2022-06-15 | 21.239 | 12,382,647 | +229,737 | 0.52% | 262,991,260 |
| 2022-06-16 | 2022-06-14 | 19.770 | 12,152,910 | +56,447 | 0.51% | 240,262,273 |
| 2022-06-15 | 2022-06-13 | 19.793 | 12,096,463 | -67,428 | 0.51% | 239,428,331 |
| 2022-06-14 | 2022-06-10 | 20.469 | 12,163,891 | +69,989 | 0.51% | 248,986,891 |
| 2022-06-13 | 2022-06-09 | 23.863 | 12,093,902 | +477,846 | 0.51% | 288,600,978 |
| 2022-06-10 | 2022-06-08 | 23.863 | 11,616,056 | +532,191 | 0.49% | 277,197,973 |
| 2022-06-09 | 2022-06-07 | 23.367 | 11,083,865 | -91,334 | 0.50% | 258,993,471 |
| 2022-06-08 | 2022-06-06 | 22.969 | 11,175,199 | -12,243 | 0.50% | 256,687,644 |
| 2022-06-07 | 2022-06-02 | 22.597 | 11,187,442 | -37,371 | 0.50% | 252,801,796 |
| 2022-06-06 | 2022-06-01 | 22.671 | 11,224,813 | -20,941 | 0.50% | 254,482,462 |
| 2022-06-02 | 2022-05-31 | 22.796 | 11,245,754 | -34,311 | 0.50% | 256,353,485 |
| 2022-06-01 | 2022-05-30 | 22.448 | 11,280,065 | +162,534 | 0.50% | 253,214,166 |
| 2022-05-31 | 2022-05-27 | 22.324 | 11,117,531 | +230,350 | 0.50% | 248,185,272 |
| 2022-05-30 | 2022-05-26 | 22.150 | 10,887,181 | +23,357 | 0.49% | 241,150,554 |
| 2022-05-27 | 2022-05-25 | 21.777 | 10,863,824 | -111,309 | 0.49% | 236,586,675 |
| 2022-05-26 | 2022-05-24 | 21.653 | 10,975,133 | +48,969 | 0.49% | 237,648,043 |
| 2022-05-25 | 2022-05-23 | 21.703 | 10,926,164 | -61,372 | 0.49% | 237,130,334 |
| 2022-05-24 | 2022-05-20 | 21.728 | 10,987,536 | +161 | 0.49% | 238,735,130 |
| 2022-05-23 | 2022-05-19 | 21.132 | 10,987,375 | +12,081 | 0.49% | 232,183,564 |
| 2022-05-20 | 2022-05-18 | 21.256 | 10,975,294 | +27,384 | 0.49% | 233,290,951 |
| 2022-05-19 | 2022-05-17 | 21.355 | 10,947,910 | -17,075 | 0.49% | 233,796,301 |
| 2022-05-17 | 2022-05-13 | 21.132 | 10,964,985 | -6,765 | 0.49% | 231,710,422 |
| 2022-05-16 | 2022-05-12 | 20.710 | 10,971,750 | -73,777 | 0.49% | 227,221,760 |
| 2022-05-13 | 2022-05-11 | 20.809 | 11,045,527 | +38,338 | 0.49% | 229,846,781 |
| 2022-05-12 | 2022-05-10 | 20.710 | 11,007,189 | +58,957 | 0.49% | 227,955,691 |
| 2022-05-11 | 2022-05-06 | 20.784 | 10,948,232 | +78,287 | 0.49% | 227,550,302 |
| 2022-05-10 | 2022-05-05 | 21.554 | 10,869,945 | +110,510 | 0.49% | 234,290,693 |
| 2022-05-06 | 2022-05-04 | 21.877 | 10,759,435 | -31,089 | 0.48% | 235,382,050 |
| 2022-05-05 | 2022-05-03 | 21.976 | 10,790,524 | -24,324 | 0.48% | 237,133,970 |
| 2022-05-04 | 2022-04-29 | 21.802 | 10,814,848 | +28,834 | 0.48% | 235,788,653 |
| 2022-05-03 | 2022-04-28 | 21.455 | 10,786,014 | -193,784 | 0.48% | 231,410,301 |
| 2022-04-29 | 2022-04-27 | 20.908 | 10,979,798 | +98,100 | 0.49% | 229,569,616 |
| 2022-04-28 | 2022-04-26 | 20.933 | 10,881,698 | +34,633 | 0.49% | 227,788,717 |
| 2022-04-27 | 2022-04-25 | 21.852 | 10,847,065 | -183,313 | 0.49% | 237,029,762 |
| 2022-04-26 | 2022-04-22 | 22.969 | 11,030,378 | +25,934 | 0.49% | 253,361,192 |
| 2022-04-25 | 2022-04-21 | 23.044 | 11,004,444 | +27,868 | 0.49% | 253,585,284 |
| 2022-04-22 | 2022-04-20 | 23.094 | 10,976,576 | -42,365 | 0.49% | 253,488,232 |
| 2022-04-21 | 2022-04-19 | 23.243 | 11,018,941 | +3,060 | 0.49% | 256,108,311 |
| 2022-04-20 | 2022-04-14 | 23.814 | 11,015,881 | -63,306 | 0.49% | 262,328,701 |
| 2022-04-19 | 2022-04-13 | 23.690 | 11,079,187 | -47,036 | 0.50% | 262,460,670 |
| 2022-04-14 | 2022-04-12 | 23.342 | 11,126,223 | +11,437 | 0.50% | 259,706,954 |
| 2022-04-13 | 2022-04-11 | 23.516 | 11,114,786 | -36,083 | 0.50% | 261,371,993 |
| 2022-04-12 | 2022-04-08 | 24.310 | 11,150,869 | -116,947 | 0.50% | 271,081,182 |
| 2022-04-11 | 2022-04-07 | 24.062 | 11,267,816 | +67,655 | 0.50% | 271,126,201 |
| 2022-04-08 | 2022-04-06 | 24.559 | 11,200,161 | +33,667 | 0.50% | 275,060,687 |
| 2022-04-07 | 2022-04-04 | 24.894 | 11,166,494 | +54,929 | 0.50% | 277,977,205 |
| 2022-04-06 | 2022-04-01 | 24.186 | 11,111,565 | -60,406 | 0.50% | 268,746,089 |
| 2022-04-04 | 2022-03-31 | 23.739 | 11,171,971 | +8,054 | 0.50% | 265,213,519 |
| 2022-04-01 | 2022-03-30 | 23.814 | 11,163,917 | +180,253 | 0.50% | 265,853,983 |
| 2022-03-31 | 2022-03-29 | 23.267 | 10,983,664 | +20,135 | 0.49% | 255,561,127 |
| 2022-03-30 | 2022-03-28 | 23.491 | 10,963,529 | +39,949 | 0.49% | 257,542,835 |
| 2022-03-29 | 2022-03-25 | 24.410 | 10,923,580 | +82,314 | 0.49% | 266,640,722 |
| 2022-03-28 | 2022-03-24 | 25.018 | 10,841,266 | -64,433 | 0.49% | 271,227,063 |
| 2022-03-25 | 2022-03-23 | 25.018 | 10,905,699 | +143,042 | 0.49% | 272,839,049 |
| 2022-03-24 | 2022-03-22 | 25.328 | 10,762,657 | +136,760 | 0.48% | 272,601,121 |
| 2022-03-23 | 2022-03-21 | 24.732 | 10,625,897 | +175,904 | 0.48% | 262,804,566 |
| 2022-03-22 | 2022-03-18 | 25.453 | 10,449,993 | +197,005 | 0.47% | 265,979,295 |
| 2022-03-21 | 2022-03-17 | 25.204 | 10,252,988 | +107,121 | 0.46% | 258,419,009 |
| 2022-03-18 | 2022-03-16 | 23.714 | 10,145,867 | +73,938 | 0.45% | 240,602,703 |
| 2022-03-17 | 2022-03-15 | 22.522 | 10,071,929 | -128,223 | 0.45% | 226,844,319 |
| 2022-03-16 | 2022-03-14 | 24.335 | 10,200,152 | -265,627 | 0.46% | 248,222,237 |
| 2022-03-15 | 2022-03-11 | 25.391 | 10,465,779 | +51,224 | 0.47% | 265,731,379 |
| 2022-03-14 | 2022-03-10 | 25.515 | 10,414,555 | +72,971 | 0.47% | 265,723,836 |
| 2022-03-11 | 2022-03-09 | 24.757 | 10,341,584 | +48,970 | 0.46% | 256,029,606 |
| 2022-03-10 | 2022-03-08 | 25.080 | 10,292,614 | +136,921 | 0.46% | 258,139,833 |
| 2022-03-09 | 2022-03-07 | 25.887 | 10,155,693 | -68,300 | 0.45% | 262,901,820 |
| 2022-03-08 | 2022-03-04 | 26.694 | 10,223,993 | -11,275 | 0.46% | 272,921,012 |
| 2022-03-07 | 2022-03-03 | 26.942 | 10,235,268 | +189,917 | 0.46% | 275,763,589 |
| 2022-03-04 | 2022-03-02 | 26.632 | 10,045,351 | -108,892 | 0.45% | 267,528,702 |
| 2022-03-03 | 2022-03-01 | 27.315 | 10,154,243 | +157,057 | 0.45% | 277,362,794 |
| 2022-03-02 | 2022-02-28 | 27.005 | 9,997,186 | -79,898 | 0.45% | 269,969,687 |
| 2022-03-01 | 2022-02-25 | 27.191 | 10,077,084 | +189,757 | 0.45% | 274,004,038 |
| 2022-02-28 | 2022-02-24 | 27.563 | 9,887,327 | -87,952 | 0.44% | 272,527,192 |
| 2022-02-25 | 2022-02-23 | 28.370 | 9,975,279 | +48,969 | 0.45% | 283,001,818 |
| 2022-02-24 | 2022-02-22 | 28.619 | 9,926,310 | -111,147 | 0.44% | 284,077,432 |
| 2022-02-23 | 2022-02-21 | 29.612 | 10,037,457 | +3,866 | 0.45% | 297,228,227 |
| 2022-02-22 | 2022-02-18 | 29.922 | 10,033,591 | +21,746 | 0.45% | 300,228,147 |
| 2022-02-21 | 2022-02-17 | 30.357 | 10,011,845 | +21,746 | 0.45% | 303,928,167 |
| 2022-02-18 | 2022-02-16 | 30.419 | 9,990,099 | +41,077 | 0.45% | 303,888,207 |
| 2022-02-17 | 2022-02-15 | 29.984 | 9,949,022 | +57,023 | 0.45% | 298,315,278 |
| 2022-02-16 | 2022-02-14 | 30.853 | 9,891,999 | -35,116 | 0.44% | 305,202,739 |
| 2022-02-15 | 2022-02-11 | 31.661 | 9,927,115 | +40,754 | 0.44% | 314,297,700 |
| 2022-02-14 | 2022-02-10 | 31.164 | 9,886,361 | +49,614 | 0.44% | 308,097,487 |
| 2022-02-11 | 2022-02-09 | 30.605 | 9,836,747 | -6,927 | 0.44% | 301,055,382 |
| 2022-02-10 | 2022-02-08 | 30.481 | 9,843,674 | -8,376 | 0.44% | 300,045,204 |
| 2022-02-09 | 2022-02-07 | 29.922 | 9,852,050 | -805 | 0.44% | 294,796,023 |
| 2022-02-08 | 2022-02-04 | 29.984 | 9,852,855 | -9,343 | 0.44% | 295,431,770 |
| 2022-02-07 | 2022-01-31 | 29.364 | 9,862,198 | +135,793 | 0.44% | 289,589,514 |
| 2022-02-04 | 2022-01-27 | 29.239 | 9,726,405 | -24,645 | 0.44% | 284,394,525 |
| 2022-01-28 | 2022-01-26 | 29.550 | 9,751,050 | +1,933 | 0.44% | 288,141,830 |
| 2022-01-27 | 2022-01-25 | 29.674 | 9,749,117 | -59,279 | 0.44% | 289,295,150 |
| 2022-01-26 | 2022-01-24 | 30.729 | 9,808,396 | +8,054 | 0.44% | 301,405,494 |
| 2022-01-25 | 2022-01-21 | 30.978 | 9,800,342 | +1,128 | 0.44% | 303,591,600 |
| 2022-01-24 | 2022-01-20 | 31.288 | 9,799,214 | -163,501 | 0.44% | 306,598,307 |
| 2022-01-21 | 2022-01-19 | 29.364 | 9,962,715 | -25,934 | 0.45% | 292,541,054 |
| 2022-01-20 | 2022-01-18 | 28.991 | 9,988,649 | -57,668 | 0.45% | 289,582,029 |
| 2022-01-19 | 2022-01-17 | 28.743 | 10,046,317 | -27,868 | 0.45% | 288,759,209 |
| 2022-01-18 | 2022-01-14 | 28.805 | 10,074,185 | -10,309 | 0.45% | 290,185,613 |
| 2022-01-17 | 2022-01-13 | 28.929 | 10,084,494 | -82,153 | 0.45% | 291,734,642 |
| 2022-01-14 | 2022-01-12 | 28.184 | 10,166,647 | +50,097 | 0.45% | 286,537,569 |
| 2022-01-13 | 2022-01-11 | 27.812 | 10,116,550 | +5,316 | 0.45% | 281,357,451 |
| 2022-01-12 | 2022-01-10 | 27.687 | 10,111,234 | +36,566 | 0.45% | 279,954,204 |
| 2022-01-11 | 2022-01-07 | 27.439 | 10,074,668 | -51,386 | 0.45% | 276,440,065 |
| 2022-01-10 | 2022-01-06 | 26.384 | 10,126,054 | -80,541 | 0.45% | 267,163,512 |
| 2022-01-07 | 2022-01-05 | 26.260 | 10,206,595 | -112,598 | 0.46% | 268,021,247 |
| 2022-01-06 | 2022-01-04 | 26.322 | 10,319,193 | -55,896 | 0.46% | 271,618,637 |
| 2022-01-05 | 2022-01-03 | 26.135 | 10,375,089 | +22,874 | 0.46% | 271,157,675 |
| 2022-01-04 | 2021-12-31 | 26.260 | 10,352,215 | +532,865 | 0.46% | 271,845,172 |
| 2022-01-03 | 2021-12-29 | 26.446 | 9,819,350 | +17,719 | 0.44% | 259,681,083 |
| 2021-12-30 | 2021-12-28 | 26.446 | 9,801,631 | +49,936 | 0.44% | 259,212,489 |
| 2021-12-29 | 2021-12-24 | 26.818 | 9,751,695 | -60,728 | 0.44% | 261,524,169 |
| 2021-12-28 | 2021-12-22 | 26.198 | 9,812,423 | -26,096 | 0.44% | 257,061,293 |
| 2021-12-23 | 2021-12-21 | 26.508 | 9,838,519 | +55,735 | 0.44% | 260,798,793 |
| 2021-12-22 | 2021-12-20 | 26.508 | 9,782,784 | -82,636 | 0.44% | 259,321,374 |
| 2021-12-21 | 2021-12-17 | 26.570 | 9,865,420 | +19,975 | 0.44% | 262,124,323 |
| 2021-12-20 | 2021-12-16 | 27.005 | 9,845,445 | -40,755 | 0.44% | 265,871,987 |
| 2021-12-17 | 2021-12-15 | 26.880 | 9,886,200 | -26,417 | 0.44% | 265,745,098 |
| 2021-12-16 | 2021-12-14 | 26.942 | 9,912,617 | +55,412 | 0.44% | 267,070,568 |
| 2021-12-15 | 2021-12-13 | 28.370 | 9,857,205 | -2,416 | 0.44% | 279,652,021 |
| 2021-12-14 | 2021-12-10 | 28.557 | 9,859,621 | +43,493 | 0.44% | 281,556,804 |
| 2021-12-13 | 2021-12-09 | 29.053 | 9,816,128 | +96,650 | 0.44% | 285,189,834 |
| 2021-12-10 | 2021-12-08 | 28.929 | 9,719,478 | +15,947 | 0.43% | 281,175,083 |
| 2021-12-09 | 2021-12-07 | 29.115 | 9,703,531 | -119,363 | 0.43% | 282,520,922 |
| 2021-12-08 | 2021-12-06 | 28.246 | 9,822,894 | +19,008 | 0.44% | 277,459,008 |
| 2021-12-07 | 2021-12-03 | 28.494 | 9,803,886 | +36,083 | 0.44% | 279,356,585 |
| 2021-12-06 | 2021-12-02 | 28.743 | 9,767,803 | -35,116 | 0.44% | 280,753,938 |
| 2021-12-03 | 2021-12-01 | 28.060 | 9,802,919 | +966 | 0.44% | 275,069,111 |
| 2021-12-02 | 2021-11-30 | 28.060 | 9,801,953 | -63,950 | 0.44% | 275,042,005 |
| 2021-12-01 | 2021-11-29 | 28.743 | 9,865,903 | -101,644 | 0.44% | 283,573,606 |
| 2021-11-30 | 2021-11-26 | 29.239 | 9,967,547 | +37,694 | 0.45% | 291,445,379 |
| 2021-11-29 | 2021-11-25 | 29.984 | 9,929,853 | +8,859 | 0.44% | 297,740,508 |
| 2021-11-26 | 2021-11-24 | 30.046 | 9,920,994 | -1,450 | 0.44% | 298,090,766 |
| 2021-11-25 | 2021-11-23 | 30.295 | 9,922,444 | -8,376 | 0.44% | 300,598,253 |
| 2021-11-24 | 2021-11-22 | 30.419 | 9,930,820 | +42,848 | 0.44% | 302,085,002 |
| 2021-11-23 | 2021-11-19 | 30.543 | 9,887,972 | +9,343 | 0.44% | 302,009,292 |
| 2021-11-22 | 2021-11-18 | 30.357 | 9,878,629 | +8,054 | 0.44% | 299,884,148 |
| 2021-11-19 | 2021-11-17 | 31.040 | 9,870,575 | -27,384 | 0.44% | 306,380,014 |
| 2021-11-18 | 2021-11-16 | 31.040 | 9,897,959 | -76,837 | 0.44% | 307,230,006 |
| 2021-11-17 | 2021-11-15 | 30.978 | 9,974,796 | +30,928 | 0.45% | 308,995,776 |
| 2021-11-16 | 2021-11-12 | 30.978 | 9,943,868 | -161 | 0.44% | 308,037,699 |
| 2021-11-15 | 2021-11-11 | 30.978 | 9,944,029 | -31,008 | 0.44% | 308,042,686 |
| 2021-11-12 | 2021-11-10 | 29.736 | 9,975,037 | +29,639 | 0.45% | 296,618,342 |
| 2021-11-11 | 2021-11-09 | 29.674 | 9,945,398 | -7,088 | 0.44% | 295,119,590 |
| 2021-11-10 | 2021-11-08 | 29.922 | 9,952,486 | -9,504 | 0.45% | 297,801,299 |
| 2021-11-09 | 2021-11-05 | 29.364 | 9,961,990 | +4,672 | 0.45% | 292,519,765 |
| 2021-11-08 | 2021-11-04 | 29.612 | 9,957,318 | +18,363 | 0.45% | 294,855,159 |
| 2021-11-05 | 2021-11-03 | 29.674 | 9,938,955 | +25,935 | 0.44% | 294,928,400 |
| 2021-11-04 | 2021-11-02 | 29.922 | 9,913,020 | -39,305 | 0.44% | 296,620,385 |
| 2021-11-03 | 2021-11-01 | 30.233 | 9,952,325 | +11,115 | 0.45% | 300,885,657 |
| 2021-11-02 | 2021-10-29 | 29.798 | 9,941,210 | -15,786 | 0.44% | 296,229,605 |
| 2021-11-01 | 2021-10-28 | 30.853 | 9,956,996 | -30,767 | 0.45% | 307,208,124 |
| 2021-10-29 | 2021-10-27 | 30.791 | 9,987,763 | -98,906 | 0.45% | 307,537,358 |
| 2021-10-28 | 2021-10-26 | 30.978 | 10,086,669 | -102,288 | 0.45% | 312,461,339 |
| 2021-10-27 | 2021-10-25 | 31.226 | 10,188,957 | +11,437 | 0.46% | 318,160,081 |
| 2021-10-26 | 2021-10-22 | 31.847 | 10,177,520 | -35,599 | 0.46% | 324,121,100 |
| 2021-10-25 | 2021-10-21 | 32.033 | 10,213,119 | -276,904 | 0.46% | 327,156,888 |
| 2021-10-22 | 2021-10-20 | 31.102 | 10,490,023 | -231,960 | 0.47% | 326,258,729 |
| 2021-10-21 | 2021-10-19 | 30.978 | 10,721,983 | +33,505 | 0.48% | 332,141,876 |
| 2021-10-20 | 2021-10-18 | 30.605 | 10,688,478 | +20,780 | 0.48% | 327,122,760 |
| 2021-10-19 | 2021-10-15 | 30.916 | 10,667,698 | -50,419 | 0.48% | 329,798,009 |
| 2021-10-18 | 2021-10-12 | 31.040 | 10,718,117 | -142,721 | 0.48% | 332,687,491 |
| 2021-10-15 | 2021-10-11 | 31.412 | 10,860,838 | -82,958 | 0.49% | 341,162,923 |
| 2021-10-12 | 2021-10-08 | 30.916 | 10,943,796 | -42,526 | 0.49% | 338,333,737 |
| 2021-10-11 | 2021-10-07 | 29.053 | 10,986,322 | -9,987 | 0.49% | 319,187,703 |
| 2021-10-08 | 2021-10-06 | 28.370 | 10,996,309 | -6,605 | 0.49% | 311,968,762 |
| 2021-10-07 | 2021-10-05 | 28.557 | 11,002,914 | -96,167 | 0.49% | 314,205,313 |
| 2021-10-06 | 2021-10-04 | 28.122 | 11,099,081 | +11,921 | 0.50% | 312,128,336 |
| 2021-10-05 | 2021-09-30 | 28.743 | 11,087,160 | +26,901 | 0.50% | 318,675,943 |
| 2021-10-04 | 2021-09-29 | 29.053 | 11,060,259 | +101,160 | 0.49% | 321,335,808 |
| 2021-09-30 | 2021-09-28 | 28.557 | 10,959,099 | +35,439 | 0.49% | 312,954,108 |
| 2021-09-29 | 2021-09-27 | 28.494 | 10,923,660 | +5,477 | 0.49% | 311,263,957 |
| 2021-09-28 | 2021-09-24 | 28.246 | 10,918,183 | +107,120 | 0.49% | 308,396,713 |
| 2021-09-27 | 2021-09-23 | 28.308 | 10,811,063 | -106,476 | 0.48% | 306,042,129 |
| 2021-09-24 | 2021-09-21 | 27.874 | 10,917,539 | -7,732 | 0.49% | 304,311,992 |
| 2021-09-23 | 2021-09-20 | 27.501 | 10,925,271 | -197,328 | 0.49% | 300,458,102 |
| 2021-09-21 | 2021-09-17 | 28.432 | 11,122,599 | -136,277 | 0.50% | 316,242,134 |
| 2021-09-20 | 2021-09-16 | 28.370 | 11,258,876 | -74,421 | 0.50% | 319,417,871 |
| 2021-09-17 | 2021-09-15 | 29.115 | 11,333,297 | -79,253 | 0.51% | 329,971,998 |
| 2021-09-16 | 2021-09-14 | 29.177 | 11,412,550 | +79,253 | 0.51% | 332,987,956 |
| 2021-09-15 | 2021-09-13 | 30.233 | 11,333,297 | +16,753 | 0.51% | 342,636,169 |
| 2021-09-14 | 2021-09-10 | 30.109 | 11,316,544 | +92,462 | 0.51% | 340,724,630 |
| 2021-09-13 | 2021-09-09 | 29.612 | 11,224,082 | +88,435 | 0.50% | 332,366,454 |
| 2021-09-10 | 2021-09-08 | 29.550 | 11,135,647 | -108,409 | 0.50% | 329,056,431 |
| 2021-09-09 | 2021-09-07 | 30.357 | 11,244,056 | +65,883 | 0.50% | 341,334,223 |
| 2021-09-08 | 2021-09-06 | 30.481 | 11,178,173 | -19,813 | 0.50% | 340,722,092 |
| 2021-09-07 | 2021-09-03 | 29.488 | 11,197,986 | +1,772 | 0.50% | 330,203,372 |
| 2021-09-06 | 2021-09-02 | 28.805 | 11,196,214 | +16,108 | 0.50% | 322,505,515 |
| 2021-09-03 | 2021-09-01 | 28.557 | 11,180,106 | -18,363 | 0.50% | 319,265,306 |
| 2021-09-02 | 2021-08-31 | 27.191 | 11,198,469 | +456,028 | 0.50% | 304,495,400 |
| 2021-09-01 | 2021-08-30 | 27.005 | 10,742,441 | +222,457 | 0.48% | 290,094,977 |
| 2021-08-31 | 2021-08-27 | 27.439 | 10,519,984 | +5,155 | 0.47% | 288,659,146 |
| 2021-08-30 | 2021-08-26 | 27.067 | 10,514,829 | +7,570 | 0.47% | 284,601,168 |
| 2021-08-27 | 2021-08-25 | 27.377 | 10,507,259 | -24,484 | 0.47% | 287,657,698 |
| 2021-08-26 | 2021-08-24 | 27.874 | 10,531,743 | -54,930 | 0.47% | 293,558,438 |
| 2021-08-25 | 2021-08-23 | 26.942 | 10,586,673 | -60,728 | 0.47% | 285,231,314 |
| 2021-08-24 | 2021-08-20 | 27.377 | 10,647,401 | -10,954 | 0.48% | 291,494,372 |
| 2021-08-23 | 2021-08-19 | 28.060 | 10,658,355 | -241,787 | 0.48% | 299,072,575 |
| 2021-08-20 | 2021-08-18 | 29.053 | 10,900,142 | +149,808 | 0.49% | 316,683,899 |
| 2021-08-19 | 2021-08-17 | 28.246 | 10,750,334 | -114,692 | 0.48% | 303,655,623 |
| 2021-08-18 | 2021-08-16 | 28.557 | 10,865,026 | -11,276 | 0.49% | 310,267,707 |
| 2021-08-17 | 2021-08-13 | 28.122 | 10,876,302 | +8,055 | 0.49% | 305,863,345 |
| 2021-08-16 | 2021-08-12 | 27.998 | 10,868,247 | +71,521 | 0.49% | 304,287,433 |
| 2021-08-13 | 2021-08-11 | 28.557 | 10,796,726 | +75,226 | 0.48% | 308,317,294 |
| 2021-08-12 | 2021-08-10 | 28.557 | 10,721,500 | +27,223 | 0.48% | 306,169,099 |
| 2021-08-11 | 2021-08-09 | 28.494 | 10,694,277 | +24,324 | 0.48% | 304,727,809 |
| 2021-08-10 | 2021-08-06 | 28.060 | 10,669,953 | -10,793 | 0.48% | 299,398,014 |
| 2021-08-09 | 2021-08-05 | 28.308 | 10,680,746 | +2,578 | 0.48% | 302,353,085 |
| 2021-08-06 | 2021-08-04 | 28.308 | 10,678,168 | -12,887 | 0.48% | 302,280,106 |
| 2021-08-05 | 2021-08-03 | 28.432 | 10,691,055 | -29,962 | 0.48% | 303,972,305 |
| 2021-08-04 | 2021-08-02 | 28.060 | 10,721,017 | +4,672 | 0.48% | 300,830,866 |
| 2021-08-03 | 2021-07-30 | 27.191 | 10,716,345 | +5,799 | 0.48% | 291,386,060 |
| 2021-08-02 | 2021-07-29 | 27.005 | 10,710,546 | -24,002 | 0.48% | 289,233,666 |
| 2021-07-30 | 2021-07-28 | 26.694 | 10,734,548 | +31,895 | 0.48% | 286,549,854 |
| 2021-07-29 | 2021-07-27 | 26.508 | 10,702,653 | -85,375 | 0.48% | 283,705,199 |
| 2021-07-28 | 2021-07-26 | 27.998 | 10,788,028 | +39,627 | 0.48% | 302,041,474 |
| 2021-07-27 | 2021-07-23 | 29.177 | 10,748,401 | +7,571 | 0.48% | 313,609,849 |
| 2021-07-26 | 2021-07-22 | 29.177 | 10,740,830 | -87,791 | 0.48% | 313,388,947 |
| 2021-07-23 | 2021-07-21 | 27.750 | 10,828,621 | +52,836 | 0.48% | 300,489,050 |
| 2021-07-22 | 2021-07-20 | 27.998 | 10,775,785 | +13,209 | 0.48% | 301,698,697 |
| 2021-07-21 | 2021-07-19 | 28.494 | 10,762,576 | +11,275 | 0.48% | 306,673,953 |
| 2021-07-20 | 2021-07-16 | 29.053 | 10,751,301 | +41,882 | 0.48% | 312,359,593 |
| 2021-07-19 | 2021-07-15 | 28.929 | 10,709,419 | -5,477 | 0.48% | 309,813,117 |
| 2021-07-16 | 2021-07-14 | 28.122 | 10,714,896 | +103,738 | 0.48% | 301,324,286 |
| 2021-07-15 | 2021-07-13 | 28.681 | 10,611,158 | +10,954 | 0.47% | 304,335,582 |
| 2021-07-14 | 2021-07-12 | 28.122 | 10,600,204 | +69,588 | 0.47% | 298,098,918 |
| 2021-07-13 | 2021-07-09 | 28.619 | 10,530,616 | +54,608 | 0.47% | 301,371,844 |
| 2021-07-12 | 2021-07-08 | 29.053 | 10,476,008 | +67,655 | 0.47% | 304,361,453 |
| 2021-07-09 | 2021-07-07 | 30.419 | 10,408,353 | -6,604 | 0.47% | 316,611,049 |
| 2021-07-08 | 2021-07-06 | 30.667 | 10,414,957 | -18,203 | 0.47% | 319,398,156 |
| 2021-07-07 | 2021-07-05 | 29.674 | 10,433,160 | -24,163 | 0.47% | 309,593,432 |
| 2021-07-06 | 2021-07-02 | 29.922 | 10,457,323 | +40,594 | 0.47% | 312,907,185 |
| 2021-07-05 | 2021-06-30 | 30.357 | 10,416,729 | -49,614 | 0.47% | 316,219,173 |
| 2021-07-02 | 2021-06-29 | 30.233 | 10,466,343 | -47,359 | 0.47% | 316,425,809 |
| 2021-06-30 | 2021-06-28 | 30.543 | 10,513,702 | +110,504 | 0.47% | 321,121,024 |
| 2021-06-29 | 2021-06-25 | 30.916 | 10,403,198 | +14,336 | 0.47% | 321,620,840 |
| 2021-06-28 | 2021-06-24 | 30.853 | 10,388,862 | -22,391 | 0.46% | 320,532,699 |
| 2021-06-25 | 2021-06-23 | 30.543 | 10,411,253 | +46,070 | 0.47% | 317,991,914 |
| 2021-06-24 | 2021-06-22 | 30.171 | 10,365,183 | +4,511 | 0.46% | 312,724,004 |
| 2021-06-23 | 2021-06-21 | 30.109 | 10,360,672 | +133,216 | 0.46% | 311,944,719 |
| 2021-06-22 | 2021-06-18 | 30.667 | 10,227,456 | -210,053 | 0.46% | 313,648,015 |
| 2021-06-21 | 2021-06-17 | 30.853 | 10,437,509 | +2,899 | 0.47% | 322,033,629 |
| 2021-06-18 | 2021-06-16 | 31.723 | 10,434,610 | +5,638 | 0.47% | 331,013,035 |
| 2021-06-17 | 2021-06-15 | 31.536 | 10,428,972 | -26,740 | 0.47% | 328,891,908 |
| 2021-06-16 | 2021-06-11 | 31.536 | 10,455,712 | +262,084 | 0.47% | 329,735,190 |
| 2021-06-15 | 2021-06-10 | 32.468 | 10,193,628 | +49,130 | 0.46% | 330,962,237 |
| 2021-06-11 | 2021-06-09 | 33.213 | 10,144,498 | +18,364 | 0.45% | 336,924,286 |
| 2021-06-10 | 2021-06-08 | 33.399 | 10,126,134 | +3,222 | 0.45% | 338,200,247 |
| 2021-06-09 | 2021-06-07 | 33.337 | 10,122,912 | +52,674 | 0.45% | 337,464,211 |
| 2021-06-08 | 2021-06-04 | 33.585 | 10,070,238 | -29,639 | 0.45% | 338,208,855 |
| 2021-06-07 | 2021-06-03 | 33.026 | 10,099,877 | +16,108 | 0.45% | 333,561,326 |
| 2021-06-04 | 2021-06-02 | 33.461 | 10,083,769 | +70,394 | 0.45% | 337,411,304 |
| 2021-06-03 | 2021-06-01 | 34.082 | 10,013,375 | +4,349 | 0.45% | 341,272,111 |
| 2021-06-02 | 2021-05-31 | 38.255 | 10,009,026 | -59,923 | 0.45% | 382,890,629 |
| 2021-06-01 | 2021-05-28 | 38.648 | 10,068,949 | +374,999 | 0.45% | 389,147,102 |
| 2021-05-31 | 2021-05-27 | 39.108 | 9,693,950 | +14,630 | 0.46% | 379,106,648 |
| 2021-05-28 | 2021-05-26 | 39.108 | 9,679,320 | +6,401 | 0.46% | 378,534,504 |
| 2021-05-27 | 2021-05-25 | 39.567 | 9,672,919 | +21,641 | 0.46% | 382,727,112 |
| 2021-05-26 | 2021-05-24 | 37.270 | 9,651,278 | -35,814 | 0.46% | 359,705,871 |
| 2021-05-25 | 2021-05-21 | 37.598 | 9,687,092 | -25,756 | 0.46% | 364,218,843 |
| 2021-05-24 | 2021-05-20 | 37.467 | 9,712,848 | +36,576 | 0.46% | 363,912,577 |
| 2021-05-21 | 2021-05-18 | 37.926 | 9,676,272 | +46,939 | 0.46% | 366,986,654 |
| 2021-05-20 | 2021-05-17 | 36.877 | 9,629,333 | -30,784 | 0.46% | 355,096,904 |
| 2021-05-18 | 2021-05-14 | 36.745 | 9,660,117 | -26,671 | 0.46% | 354,964,383 |
| 2021-05-17 | 2021-05-13 | 35.367 | 9,686,788 | -57,759 | 0.46% | 342,596,502 |
| 2021-05-14 | 2021-05-12 | 35.892 | 9,744,547 | +108,966 | 0.46% | 349,754,528 |
| 2021-05-13 | 2021-05-11 | 35.892 | 9,635,581 | -36,271 | 0.46% | 345,843,484 |
| 2021-05-12 | 2021-05-10 | 36.680 | 9,671,852 | -17,984 | 0.46% | 354,760,955 |
| 2021-05-11 | 2021-05-07 | 36.417 | 9,689,836 | +15,698 | 0.46% | 352,877,343 |
| 2021-05-10 | 2021-05-06 | 37.073 | 9,674,138 | +21,793 | 0.46% | 358,653,514 |
| 2021-05-07 | 2021-05-05 | 36.877 | 9,652,345 | +31,547 | 0.46% | 355,945,508 |
| 2021-05-06 | 2021-05-04 | 36.549 | 9,620,798 | +41,605 | 0.45% | 351,625,738 |
| 2021-05-05 | 2021-05-03 | 36.417 | 9,579,193 | +75,743 | 0.45% | 348,848,027 |
| 2021-05-04 | 2021-04-30 | 36.877 | 9,503,450 | +19,050 | 0.45% | 350,454,769 |
| 2021-05-03 | 2021-04-29 | 37.795 | 9,484,400 | -174,955 | 0.45% | 358,464,960 |
| 2021-04-30 | 2021-04-28 | 37.008 | 9,659,355 | +29,565 | 0.46% | 357,471,643 |
| 2021-04-29 | 2021-04-27 | 36.942 | 9,629,790 | -25,755 | 0.46% | 355,745,632 |
| 2021-04-28 | 2021-04-26 | 36.352 | 9,655,545 | +510,693 | 0.46% | 350,994,993 |
| 2021-04-27 | 2021-04-23 | 37.926 | 9,144,852 | +56,388 | 0.43% | 346,831,780 |
| 2021-04-26 | 2021-04-22 | 38.058 | 9,088,464 | +37,947 | 0.43% | 345,885,893 |
| 2021-04-23 | 2021-04-21 | 38.123 | 9,050,517 | +49,378 | 0.43% | 345,035,583 |
| 2021-04-22 | 2021-04-20 | 38.451 | 9,001,139 | -80,924 | 0.43% | 346,106,256 |
| 2021-04-21 | 2021-04-19 | 38.320 | 9,082,063 | -34,748 | 0.43% | 348,026,026 |
| 2021-04-20 | 2021-04-16 | 38.517 | 9,116,811 | +16,764 | 0.43% | 351,152,219 |
| 2021-04-19 | 2021-04-15 | 37.730 | 9,100,047 | +19,508 | 0.43% | 343,341,140 |
| 2021-04-16 | 2021-04-14 | 38.583 | 9,080,539 | -6,706 | 0.43% | 350,350,966 |
| 2021-04-15 | 2021-04-13 | 38.451 | 9,087,245 | -18,745 | 0.43% | 349,417,151 |
| 2021-04-14 | 2021-04-12 | 38.583 | 9,105,990 | -146,152 | 0.43% | 351,332,932 |
| 2021-04-13 | 2021-04-09 | 38.517 | 9,252,142 | +16,916 | 0.44% | 356,364,764 |
| 2021-04-12 | 2021-04-08 | 39.239 | 9,235,226 | +38,862 | 0.44% | 362,379,045 |
| 2021-04-09 | 2021-04-07 | 38.255 | 9,196,364 | -3,048 | 0.43% | 351,802,622 |
| 2021-04-08 | 2021-04-01 | 41.798 | 9,199,412 | -8,534 | 0.44% | 384,515,514 |
| 2021-04-07 | 2021-03-31 | 40.223 | 9,207,946 | -62,027 | 0.44% | 370,371,536 |
| 2021-04-01 | 2021-03-30 | 41.339 | 9,269,973 | -399,746 | 0.44% | 383,206,956 |
| 2021-03-31 | 2021-03-29 | 41.076 | 9,669,719 | +100,889 | 0.46% | 397,193,883 |
| 2021-03-30 | 2021-03-26 | 41.470 | 9,568,830 | +24,384 | 0.45% | 396,817,011 |
| 2021-03-29 | 2021-03-25 | 39.698 | 9,544,446 | -111,252 | 0.45% | 378,896,387 |
| 2021-03-26 | 2021-03-24 | 39.829 | 9,655,698 | +25,146 | 0.46% | 384,580,031 |
| 2021-03-25 | 2021-03-23 | 40.879 | 9,630,552 | +68,428 | 0.46% | 393,689,282 |
| 2021-03-24 | 2021-03-22 | 41.732 | 9,562,124 | +9,906 | 0.45% | 399,048,655 |
| 2021-03-23 | 2021-03-19 | 42.060 | 9,552,218 | -762 | 0.45% | 401,769,181 |
| 2021-03-22 | 2021-03-18 | 43.635 | 9,552,980 | -90,373 | 0.45% | 416,845,271 |
| 2021-03-19 | 2021-03-17 | 43.635 | 9,643,353 | +206,959 | 0.46% | 420,788,706 |
| 2021-03-18 | 2021-03-16 | 46.522 | 9,436,394 | +24,841 | 0.45% | 439,002,169 |
| 2021-03-17 | 2021-03-15 | 46.129 | 9,411,553 | -96,621 | 0.45% | 434,141,180 |
| 2021-03-16 | 2021-03-12 | 46.719 | 9,508,174 | +96,469 | 0.45% | 444,213,220 |
| 2021-03-15 | 2021-03-11 | 48.556 | 9,411,705 | -30,175 | 0.45% | 456,998,096 |
| 2021-03-12 | 2021-03-10 | 46.260 | 9,441,880 | +16,611 | 0.45% | 436,779,210 |
| 2021-03-11 | 2021-03-09 | 46.260 | 9,425,269 | +82,449 | 0.45% | 436,010,789 |
| 2021-03-10 | 2021-03-08 | 47.572 | 9,342,820 | -43,587 | 0.44% | 444,457,617 |
| 2021-03-09 | 2021-03-05 | 47.900 | 9,386,407 | -9,753 | 0.44% | 449,610,667 |
| 2021-03-08 | 2021-03-04 | 48.556 | 9,396,160 | +29,261 | 0.44% | 456,243,287 |
| 2021-03-05 | 2021-03-03 | 49.606 | 9,366,899 | -153,467 | 0.44% | 464,656,479 |
| 2021-03-04 | 2021-03-02 | 47.178 | 9,520,366 | +108,813 | 0.45% | 449,155,684 |
| 2021-03-03 | 2021-03-01 | 48.163 | 9,411,553 | -245,364 | 0.45% | 453,285,385 |
| 2021-03-02 | 2021-02-26 | 46.785 | 9,656,917 | -32,461 | 0.46% | 451,796,012 |
| 2021-03-01 | 2021-02-25 | 52.362 | 9,689,378 | +167,335 | 0.46% | 507,356,414 |
| 2021-02-26 | 2021-02-24 | 50.131 | 9,522,043 | -603,200 | 0.45% | 477,351,027 |
| 2021-02-25 | 2021-02-23 | 54.396 | 10,125,243 | -111,405 | 0.48% | 550,775,166 |
| 2021-02-24 | 2021-02-22 | 52.362 | 10,236,648 | -99,365 | 0.48% | 536,012,633 |
| 2021-02-23 | 2021-02-19 | 51.312 | 10,336,013 | -108,661 | 0.49% | 530,364,155 |
| 2021-02-22 | 2021-02-18 | 49.541 | 10,444,674 | +227,838 | 0.49% | 517,435,481 |
| 2021-02-19 | 2021-02-17 | 51.706 | 10,216,836 | -462,382 | 0.48% | 528,271,285 |
| 2021-02-18 | 2021-02-16 | 47.900 | 10,679,218 | +27,737 | 0.50% | 511,536,558 |
| 2021-02-17 | 2021-02-11 | 47.835 | 10,651,481 | -147,981 | 0.50% | 509,509,035 |
| 2021-02-16 | 2021-02-09 | 46.391 | 10,799,462 | +11,126 | 0.51% | 500,997,893 |
| 2021-02-10 | 2021-02-08 | 46.982 | 10,788,336 | -91,136 | 0.51% | 506,852,801 |
| 2021-02-09 | 2021-02-05 | 48.228 | 10,879,472 | +72,543 | 0.51% | 524,698,137 |
| 2021-02-08 | 2021-02-04 | 47.375 | 10,806,929 | -334,824 | 0.51% | 511,981,019 |
| 2021-02-05 | 2021-02-03 | 45.604 | 11,141,753 | +324,461 | 0.53% | 508,104,096 |
| 2021-02-04 | 2021-02-02 | 44.226 | 10,817,292 | -137,465 | 0.51% | 478,401,810 |
| 2021-02-03 | 2021-02-01 | 42.257 | 10,954,757 | -92,812 | 0.52% | 462,916,841 |
| 2021-02-02 | 2021-01-29 | 42.126 | 11,047,569 | +609 | 0.52% | 465,389,002 |
| 2021-02-01 | 2021-01-28 | 43.963 | 11,046,960 | +305,868 | 0.52% | 485,659,568 |
| 2021-01-29 | 2021-01-27 | 46.850 | 10,741,092 | -255,576 | 0.51% | 503,223,615 |
| 2021-01-28 | 2021-01-26 | 45.472 | 10,996,668 | +214,732 | 0.52% | 500,044,567 |
| 2021-01-27 | 2021-01-25 | 47.113 | 10,781,936 | -250,850 | 0.51% | 507,967,069 |
| 2021-01-26 | 2021-01-22 | 45.604 | 11,032,786 | +3,657 | 0.52% | 503,134,808 |
| 2021-01-25 | 2021-01-21 | 49.409 | 11,029,129 | -215,037 | 0.52% | 544,942,346 |
| 2021-01-22 | 2021-01-20 | 48.556 | 11,244,166 | +204,826 | 0.53% | 545,975,724 |
| 2021-01-21 | 2021-01-19 | 50.787 | 11,039,340 | -284,683 | 0.52% | 560,658,531 |
| 2021-01-20 | 2021-01-18 | 48.163 | 11,324,023 | +244,983 | 0.54% | 545,395,019 |
| 2021-01-19 | 2021-01-15 | 48.753 | 11,079,040 | -129,388 | 0.52% | 540,138,717 |
| 2021-01-18 | 2021-01-14 | 46.588 | 11,208,428 | +66,294 | 0.53% | 522,176,616 |
| 2021-01-15 | 2021-01-13 | 47.178 | 11,142,134 | +33,376 | 0.53% | 525,668,111 |
| 2021-01-14 | 2021-01-12 | 47.769 | 11,108,758 | +161,087 | 0.53% | 530,653,765 |
| 2021-01-13 | 2021-01-11 | 45.341 | 10,947,671 | -89,916 | 0.52% | 496,379,857 |
| 2021-01-12 | 2021-01-08 | 44.291 | 11,037,587 | -185,776 | 0.52% | 488,868,751 |
| 2021-01-11 | 2021-01-07 | 43.307 | 11,223,363 | -76,505 | 0.53% | 486,050,406 |
| 2021-01-08 | 2021-01-06 | 41.601 | 11,299,868 | +44,501 | 0.53% | 470,085,649 |
| 2021-01-07 | 2021-01-05 | 41.207 | 11,255,367 | -10,973 | 0.53% | 463,803,123 |
| 2021-01-06 | 2021-01-04 | 41.995 | 11,266,340 | -162,763 | 0.53% | 473,126,411 |
| 2021-01-05 | 2020-12-31 | 39.829 | 11,429,103 | -49,225 | 0.54% | 455,213,573 |
| 2021-01-04 | 2020-12-29 | 38.845 | 11,478,328 | -3,658 | 0.54% | 445,876,622 |
| 2020-12-30 | 2020-12-28 | 39.239 | 11,481,986 | -89,764 | 0.54% | 450,539,177 |
| 2020-12-29 | 2020-12-24 | 38.189 | 11,571,750 | +5,791 | 0.55% | 441,912,607 |
| 2020-12-28 | 2020-12-22 | 38.845 | 11,565,959 | -283,616 | 0.55% | 449,280,656 |
| 2020-12-23 | 2020-12-21 | 39.829 | 11,849,575 | -134,113 | 0.56% | 471,960,693 |
| 2020-12-22 | 2020-12-18 | 39.370 | 11,983,688 | +12,192 | 0.57% | 471,798,014 |
| 2020-12-21 | 2020-12-17 | 40.289 | 11,971,496 | +100,889 | 0.57% | 482,315,435 |
| 2020-12-18 | 2020-12-16 | 40.223 | 11,870,607 | +37,034 | 0.56% | 477,471,843 |
| 2020-12-17 | 2020-12-15 | 39.436 | 11,833,573 | -85,345 | 0.56% | 466,664,464 |
| 2020-12-16 | 2020-12-14 | 39.304 | 11,918,918 | -28,803 | 0.56% | 468,465,938 |
| 2020-12-15 | 2020-12-11 | 38.189 | 11,947,721 | -14,935 | 0.56% | 456,270,533 |
| 2020-12-14 | 2020-12-10 | 38.058 | 11,962,656 | -26,061 | 0.57% | 455,270,984 |
| 2020-12-11 | 2020-12-09 | 38.714 | 11,988,717 | +50,292 | 0.57% | 464,129,406 |
| 2020-12-10 | 2020-12-08 | 38.517 | 11,938,425 | -49,682 | 0.56% | 459,832,329 |
| 2020-12-09 | 2020-12-07 | 38.911 | 11,988,107 | -201,169 | 0.57% | 466,465,650 |
| 2020-12-08 | 2020-12-04 | 40.354 | 12,189,276 | +8,535 | 0.58% | 491,889,318 |
| 2020-12-07 | 2020-12-03 | 40.026 | 12,180,741 | +222,047 | 0.58% | 487,548,594 |
| 2020-12-04 | 2020-12-02 | 40.682 | 11,958,694 | +151,333 | 0.57% | 486,507,800 |
| 2020-12-03 | 2020-12-01 | 40.551 | 11,807,361 | -27,584 | 0.56% | 478,801,697 |
| 2020-12-02 | 2020-11-30 | 38.714 | 11,834,945 | +24,994 | 0.56% | 458,176,300 |
| 2020-12-01 | 2020-11-27 | 39.764 | 11,809,951 | -670,714 | 0.56% | 469,607,565 |
| 2020-11-30 | 2020-11-26 | 39.304 | 12,480,665 | -182,118 | 0.59% | 490,545,068 |
| 2020-11-27 | 2020-11-25 | 37.336 | 12,662,783 | -189,891 | 0.60% | 472,776,407 |
| 2020-11-26 | 2020-11-24 | 35.564 | 12,852,674 | +57,760 | 0.61% | 457,095,708 |
| 2020-11-25 | 2020-11-23 | 35.892 | 12,794,914 | +52,883 | 0.61% | 459,239,317 |
| 2020-11-24 | 2020-11-20 | 35.761 | 12,742,031 | -24,537 | 0.60% | 455,669,043 |
| 2020-11-23 | 2020-11-19 | 36.155 | 12,766,568 | +138,837 | 0.60% | 461,572,713 |
| 2020-11-20 | 2020-11-18 | 37.008 | 12,627,731 | +20,269 | 0.60% | 467,324,759 |
| 2020-11-19 | 2020-11-17 | 36.614 | 12,607,462 | -27,127 | 0.60% | 461,611,087 |
| 2020-11-18 | 2020-11-16 | 35.958 | 12,634,589 | +156,515 | 0.60% | 454,313,918 |
| 2020-11-17 | 2020-11-13 | 34.449 | 12,478,074 | +291,389 | 0.59% | 429,854,250 |
| 2020-11-16 | 2020-11-12 | 35.499 | 12,186,685 | +98,908 | 0.58% | 432,610,659 |
| 2020-11-13 | 2020-11-11 | 36.877 | 12,087,777 | -57,912 | 0.57% | 445,755,920 |
| 2020-11-12 | 2020-11-10 | 35.892 | 12,145,689 | +211,074 | 0.57% | 435,937,117 |
| 2020-11-11 | 2020-11-09 | 35.039 | 11,934,615 | +266,396 | 0.56% | 418,180,748 |
| 2020-11-10 | 2020-11-06 | 34.318 | 11,668,219 | +314,097 | 0.55% | 400,424,485 |
| 2020-11-09 | 2020-11-05 | 34.055 | 11,354,122 | +71,933 | 0.54% | 386,665,371 |
| 2020-11-06 | 2020-11-04 | 32.808 | 11,282,189 | -180,137 | 0.53% | 370,149,988 |
| 2020-11-05 | 2020-11-03 | 33.399 | 11,462,326 | -48,007 | 0.54% | 382,829,065 |
| 2020-11-04 | 2020-11-02 | 31.955 | 11,510,333 | -39,166 | 0.54% | 367,816,506 |
| 2020-11-03 | 2020-10-30 | 31.693 | 11,549,499 | +22,555 | 0.55% | 366,036,708 |
| 2020-11-02 | 2020-10-29 | 32.480 | 11,526,944 | +441,808 | 0.55% | 374,398,196 |
| 2020-10-30 | 2020-10-28 | 33.333 | 11,085,136 | -64,160 | 0.52% | 369,503,965 |
| 2020-10-29 | 2020-10-27 | 34.449 | 11,149,296 | -90,983 | 0.53% | 384,079,488 |
| 2020-10-28 | 2020-10-23 | 35.105 | 11,240,279 | -153,315 | 0.53% | 394,589,240 |
| 2020-10-27 | 2020-10-22 | 33.793 | 11,393,594 | -125,273 | 0.54% | 385,019,152 |
| 2020-10-23 | 2020-10-21 | 33.793 | 11,518,867 | -40,386 | 0.54% | 389,252,453 |
| 2020-10-22 | 2020-10-20 | 33.399 | 11,559,253 | -128,016 | 0.55% | 386,066,320 |
| 2020-10-21 | 2020-10-19 | 33.465 | 11,687,269 | -169,622 | 0.55% | 391,108,794 |
| 2020-10-20 | 2020-10-16 | 32.152 | 11,856,891 | -200,863 | 0.56% | 381,224,911 |
| 2020-10-19 | 2020-10-15 | 30.840 | 12,057,754 | -124,816 | 0.57% | 371,859,295 |
| 2020-10-16 | 2020-10-14 | 30.643 | 12,182,570 | -277,521 | 0.58% | 373,310,462 |
| 2020-10-15 | 2020-10-12 | 30.840 | 12,460,091 | -129,235 | 0.59% | 384,267,307 |
| 2020-10-14 | 2020-10-09 | 29.659 | 12,589,326 | -88,545 | 0.60% | 373,383,635 |
| 2020-10-12 | 2020-10-08 | 29.003 | 12,677,871 | +7,468 | 0.60% | 367,690,968 |
| 2020-10-09 | 2020-10-07 | 28.937 | 12,670,403 | +44,958 | 0.60% | 366,642,987 |
| 2020-10-08 | 2020-10-06 | 28.806 | 12,625,445 | -46,330 | 0.60% | 363,685,159 |
| 2020-10-07 | 2020-10-05 | 29.003 | 12,671,775 | -86,258 | 0.60% | 367,514,169 |
| 2020-10-06 | 2020-09-30 | 28.740 | 12,758,033 | +57,607 | 0.60% | 366,667,313 |
| 2020-10-05 | 2020-09-29 | 28.806 | 12,700,426 | -123,901 | 0.60% | 365,845,042 |
| 2020-09-30 | 2020-09-28 | 29.396 | 12,824,327 | -1,504,343 | 0.61% | 376,987,510 |
| 2020-09-29 | 2020-09-25 | 28.543 | 14,328,670 | -35,357 | 0.68% | 408,986,999 |
| 2020-09-28 | 2020-09-24 | 28.609 | 14,364,027 | +45,873 | 0.68% | 410,938,723 |
| 2020-09-25 | 2020-09-23 | 29.199 | 14,318,154 | +609 | 0.68% | 418,081,937 |
| 2020-09-24 | 2020-09-22 | 29.724 | 14,317,545 | -24,993 | 0.68% | 425,579,915 |
| 2020-09-23 | 2020-09-21 | 29.921 | 14,342,538 | -80,620 | 0.68% | 429,146,146 |
| 2020-09-22 | 2020-09-18 | 30.381 | 14,423,158 | -13,869 | 0.68% | 438,183,194 |
| 2020-09-21 | 2020-09-17 | 29.134 | 14,437,027 | +39,015 | 0.68% | 420,605,651 |
| 2020-09-18 | 2020-09-16 | 29.593 | 14,398,012 | +457 | 0.68% | 426,082,245 |
| 2020-09-17 | 2020-09-15 | 29.462 | 14,397,555 | +119,634 | 0.68% | 424,179,281 |
| 2020-09-16 | 2020-09-14 | 29.331 | 14,277,921 | -17,983 | 0.68% | 418,780,897 |
| 2020-09-15 | 2020-09-11 | 29.134 | 14,295,904 | -41,758 | 0.68% | 416,494,200 |
| 2020-09-14 | 2020-09-10 | 29.003 | 14,337,662 | +5,792 | 0.68% | 415,829,190 |
| 2020-09-11 | 2020-09-09 | 29.003 | 14,331,870 | -2,134 | 0.68% | 415,661,207 |
| 2020-09-10 | 2020-09-08 | 29.134 | 14,334,004 | -199,187 | 0.68% | 417,604,198 |
| 2020-09-09 | 2020-09-07 | 27.887 | 14,533,191 | +23,622 | 0.69% | 405,288,495 |
| 2020-09-08 | 2020-09-04 | 27.821 | 14,509,569 | +4,267 | 0.69% | 403,677,676 |
| 2020-09-07 | 2020-09-03 | 27.953 | 14,505,302 | +33,528 | 0.69% | 405,462,542 |
| 2020-09-04 | 2020-09-02 | 28.215 | 14,471,774 | -83,058 | 0.68% | 408,323,704 |
| 2020-09-03 | 2020-09-01 | 28.609 | 14,554,832 | +76,200 | 0.69% | 416,397,440 |
| 2020-09-02 | 2020-08-31 | 28.281 | 14,478,632 | +327,203 | 0.68% | 409,467,243 |
| 2020-09-01 | 2020-08-28 | 29.528 | 14,151,429 | +375,362 | 0.67% | 417,856,513 |
| 2020-08-31 | 2020-08-27 | 29.921 | 13,776,067 | +540,716 | 0.65% | 412,196,646 |
| 2020-08-28 | 2020-08-26 | 30.249 | 13,235,351 | -19,812 | 0.63% | 400,360,067 |
| 2020-08-27 | 2020-08-25 | 30.709 | 13,255,163 | +486,309 | 0.63% | 407,047,686 |
| 2020-08-26 | 2020-08-24 | 31.365 | 12,768,854 | -44,501 | 0.60% | 400,492,311 |
| 2020-08-25 | 2020-08-21 | 31.102 | 12,813,355 | -97,840 | 0.61% | 398,524,995 |
| 2020-08-24 | 2020-08-20 | 31.496 | 12,911,195 | -76,658 | 0.61% | 406,651,185 |
| 2020-08-21 | 2020-08-19 | 32.152 | 12,987,853 | +147,981 | 0.61% | 417,587,807 |
| 2020-08-20 | 2020-08-18 | 32.940 | 12,839,872 | +156,820 | 0.61% | 422,940,015 |
| 2020-08-19 | 2020-08-17 | 33.333 | 12,683,052 | +96,621 | 0.60% | 422,767,749 |
| 2020-08-18 | 2020-08-14 | 32.349 | 12,586,431 | +66,752 | 0.60% | 407,158,854 |
| 2020-08-17 | 2020-08-13 | 31.955 | 12,519,679 | +120,244 | 0.59% | 400,070,492 |
| 2020-08-14 | 2020-08-12 | 32.415 | 12,399,435 | -15,241 | 0.59% | 401,923,324 |
| 2020-08-13 | 2020-08-11 | 31.693 | 12,414,676 | +80,011 | 0.59% | 393,456,646 |
| 2020-08-12 | 2020-08-10 | 30.643 | 12,334,665 | +7,924 | 0.58% | 377,971,108 |
| 2020-08-11 | 2020-08-07 | 30.184 | 12,326,741 | +349,302 | 0.58% | 372,066,413 |
| 2020-08-10 | 2020-08-06 | 30.315 | 11,977,439 | +8,991 | 0.57% | 363,095,033 |
| 2020-08-07 | 2020-08-05 | 30.249 | 11,968,448 | -288,950 | 0.57% | 362,037,142 |
| 2020-08-06 | 2020-08-04 | 30.315 | 12,257,398 | -158,344 | 0.58% | 371,581,966 |
| 2020-08-05 | 2020-08-03 | 29.528 | 12,415,742 | -16,764 | 0.59% | 366,605,991 |
| 2020-08-04 | 2020-07-31 | 29.462 | 12,432,506 | +14,782 | 0.59% | 366,285,210 |
| 2020-08-03 | 2020-07-30 | 29.462 | 12,417,724 | +44,959 | 0.59% | 365,849,704 |
| 2020-07-31 | 2020-07-29 | 30.249 | 12,372,765 | -455,830 | 0.59% | 374,267,447 |
| 2020-07-30 | 2020-07-28 | 29.856 | 12,828,595 | -270,815 | 0.61% | 383,005,364 |
| 2020-07-29 | 2020-07-27 | 29.921 | 13,099,410 | -390,602 | 0.62% | 391,950,247 |
| 2020-07-28 | 2020-07-24 | 29.724 | 13,490,012 | -34,747 | 0.64% | 400,982,023 |
| 2020-07-27 | 2020-07-23 | 30.381 | 13,524,759 | +115,520 | 0.64% | 410,889,356 |
| 2020-07-24 | 2020-07-22 | 30.249 | 13,409,239 | +186,233 | 0.63% | 405,620,057 |
| 2020-07-23 | 2020-07-21 | 31.365 | 13,223,006 | +15,087 | 0.63% | 414,736,689 |
| 2020-07-22 | 2020-07-20 | 31.430 | 13,207,919 | -186,995 | 0.62% | 415,130,149 |
| 2020-07-21 | 2020-07-17 | 30.249 | 13,394,914 | -470,764 | 0.63% | 405,186,736 |
| 2020-07-20 | 2020-07-16 | 30.577 | 13,865,678 | -402,337 | 0.66% | 423,976,116 |
| 2020-07-17 | 2020-07-15 | 31.299 | 14,268,015 | +43,434 | 0.67% | 446,576,948 |
| 2020-07-16 | 2020-07-14 | 32.415 | 14,224,581 | -95,859 | 0.67% | 461,084,790 |
| 2020-07-15 | 2020-07-13 | 33.136 | 14,320,440 | -73,915 | 0.68% | 474,528,286 |
| 2020-07-14 | 2020-07-10 | 32.546 | 14,394,355 | -46,482 | 0.68% | 468,476,975 |
| 2020-07-13 | 2020-07-09 | 34.186 | 14,440,837 | +152,250 | 0.68% | 493,678,773 |
| 2020-07-10 | 2020-07-08 | 34.449 | 14,288,587 | -498,959 | 0.68% | 492,224,188 |
| 2020-07-09 | 2020-07-07 | 33.005 | 14,787,546 | -481,889 | 0.70% | 488,065,892 |
| 2020-07-08 | 2020-07-06 | 33.202 | 15,269,435 | -1,754,432 | 0.72% | 506,976,524 |
| 2020-07-07 | 2020-07-03 | 29.724 | 17,023,867 | -119,024 | 0.80% | 506,023,614 |
| 2020-07-06 | 2020-07-02 | 29.199 | 17,142,891 | -333,758 | 0.81% | 500,562,648 |
| 2020-07-03 | 2020-06-30 | 27.165 | 17,476,649 | -73,914 | 0.83% | 474,758,632 |
| 2020-07-02 | 2020-06-29 | 26.903 | 17,550,563 | +482,804 | 0.83% | 472,160,089 |
| 2020-06-30 | 2020-06-26 | 27.428 | 17,067,759 | -98,756 | 0.81% | 468,130,727 |
| 2020-06-29 | 2020-06-24 | 27.690 | 17,166,515 | -150,266 | 0.81% | 475,345,025 |
| 2020-06-26 | 2020-06-23 | 28.215 | 17,316,781 | -176,328 | 0.82% | 488,596,087 |
| 2020-06-24 | 2020-06-22 | 28.018 | 17,493,109 | -438,150 | 0.83% | 490,127,693 |
| 2020-06-23 | 2020-06-19 | 28.215 | 17,931,259 | -43,282 | 0.85% | 505,933,695 |
| 2020-06-22 | 2020-06-18 | 28.150 | 17,974,541 | +196,749 | 0.85% | 505,975,474 |
| 2020-06-19 | 2020-06-17 | 27.953 | 17,777,792 | +129,388 | 0.84% | 496,937,516 |
| 2020-06-18 | 2020-06-16 | 27.953 | 17,648,404 | -3,810 | 0.83% | 493,320,770 |
| 2020-06-17 | 2020-06-15 | 27.690 | 17,652,214 | +198,272 | 0.83% | 488,794,150 |
| 2020-06-16 | 2020-06-12 | 28.478 | 17,453,942 | -762 | 0.83% | 497,047,190 |
| 2020-06-15 | 2020-06-11 | 28.937 | 17,454,704 | +238,812 | 0.83% | 505,086,130 |
| 2020-06-12 | 2020-06-10 | 30.446 | 17,215,892 | -20,727 | 0.81% | 524,157,585 |
| 2020-06-11 | 2020-06-09 | 31.102 | 17,236,619 | -182,575 | 0.82% | 536,098,742 |
| 2020-06-10 | 2020-06-08 | 30.971 | 17,419,194 | +22,860 | 0.82% | 539,491,267 |
| 2020-06-09 | 2020-06-05 | 29.790 | 17,396,334 | -110,491 | 0.82% | 518,236,449 |
| 2020-06-08 | 2020-06-04 | 29.265 | 17,506,825 | -384,505 | 0.83% | 512,338,053 |
| 2020-06-05 | 2020-06-03 | 29.134 | 17,891,330 | +353,568 | 0.85% | 521,242,670 |
| 2020-06-04 | 2020-06-02 | 28.543 | 17,537,762 | +110,033 | 0.83% | 500,584,956 |
| 2020-06-03 | 2020-06-01 | 28.281 | 17,427,729 | -87,935 | 0.82% | 492,870,055 |
| 2020-06-02 | 2020-05-29 | 27.953 | 17,515,664 | -89,916 | 0.83% | 489,610,327 |
| 2020-06-01 | 2020-05-28 | 27.690 | 17,605,580 | -395,936 | 0.83% | 487,502,843 |
| 2020-05-29 | 2020-05-27 | 27.362 | 18,001,516 | +275,083 | 0.85% | 492,560,408 |
| 2020-05-28 | 2020-05-26 | 27.034 | 17,726,433 | +145,390 | 0.84% | 479,217,793 |
| 2020-05-27 | 2020-05-25 | 27.100 | 17,581,043 | +27,432 | 0.83% | 476,440,918 |
| 2020-05-26 | 2020-05-22 | 27.231 | 17,553,611 | -42,825 | 0.83% | 478,001,139 |
| 2020-05-25 | 2020-05-21 | 28.871 | 17,596,436 | +16,612 | 0.83% | 508,032,804 |
| 2020-05-22 | 2020-05-20 | 29.265 | 17,579,824 | +1,829 | 0.83% | 514,474,373 |
| 2020-05-21 | 2020-05-19 | 29.528 | 17,577,995 | -119,787 | 0.83% | 519,034,487 |
| 2020-05-20 | 2020-05-18 | 28.543 | 17,697,782 | +54,407 | 0.84% | 505,152,449 |
| 2020-05-19 | 2020-05-15 | 28.740 | 17,643,375 | +270,815 | 0.83% | 507,072,596 |
| 2020-05-18 | 2020-05-14 | 28.871 | 17,372,560 | +8,534 | 0.82% | 501,569,202 |
| 2020-05-15 | 2020-05-13 | 33.320 | 17,364,026 | -566,624 | 0.82% | 578,573,247 |
| 2020-05-14 | 2020-05-12 | 33.528 | 17,930,650 | +982,961 | 0.85% | 601,187,369 |
| 2020-05-13 | 2020-05-11 | 34.431 | 16,947,689 | +62,521 | 0.85% | 583,524,165 |
| 2020-05-12 | 2020-05-08 | 34.014 | 16,885,168 | -93,205 | 0.84% | 574,338,790 |
| 2020-05-11 | 2020-05-07 | 34.084 | 16,978,373 | +62,665 | 0.85% | 578,687,692 |
| 2020-05-08 | 2020-05-06 | 34.431 | 16,915,708 | +92,484 | 0.85% | 582,423,030 |
| 2020-05-07 | 2020-05-05 | 33.737 | 16,823,224 | +16,423 | 0.84% | 567,560,523 |
| 2020-05-06 | 2020-05-04 | 33.598 | 16,806,801 | -177,478 | 0.84% | 564,673,105 |
| 2020-05-05 | 2020-04-29 | 35.680 | 16,984,279 | -56,470 | 0.85% | 606,005,991 |
| 2020-05-04 | 2020-04-28 | 35.403 | 17,040,749 | -240,431 | 0.85% | 603,289,184 |
| 2020-04-29 | 2020-04-27 | 34.778 | 17,281,180 | -53,301 | 0.86% | 601,004,609 |
| 2020-04-28 | 2020-04-24 | 33.320 | 17,334,481 | -52,293 | 0.87% | 577,588,801 |
| 2020-04-27 | 2020-04-23 | 33.320 | 17,386,774 | +140,744 | 0.87% | 579,331,215 |
| 2020-04-24 | 2020-04-22 | 33.251 | 17,246,030 | -131,380 | 0.86% | 573,444,424 |
| 2020-04-23 | 2020-04-21 | 33.251 | 17,377,410 | +240,287 | 0.87% | 577,812,915 |
| 2020-04-22 | 2020-04-20 | 34.292 | 17,137,123 | -41,777 | 0.86% | 587,667,328 |
| 2020-04-21 | 2020-04-17 | 33.945 | 17,178,900 | -76,494 | 0.86% | 583,137,397 |
| 2020-04-20 | 2020-04-16 | 32.834 | 17,255,394 | -6,915 | 0.86% | 566,568,864 |
| 2020-04-17 | 2020-04-15 | 32.765 | 17,262,309 | +6,051 | 0.86% | 565,597,613 |
| 2020-04-16 | 2020-04-14 | 33.598 | 17,256,258 | +89,747 | 0.86% | 579,773,913 |
| 2020-04-15 | 2020-04-09 | 33.181 | 17,166,511 | -66,122 | 0.86% | 569,608,703 |
| 2020-04-14 | 2020-04-08 | 33.043 | 17,232,633 | -128,643 | 0.86% | 569,410,243 |
| 2020-04-09 | 2020-04-07 | 33.251 | 17,361,276 | +191,164 | 0.87% | 577,276,446 |
| 2020-04-08 | 2020-04-06 | 32.557 | 17,170,112 | +106,746 | 0.86% | 559,001,089 |
| 2020-04-07 | 2020-04-03 | 31.932 | 17,063,366 | +168,690 | 0.85% | 544,865,389 |
| 2020-04-06 | 2020-04-02 | 32.487 | 16,894,676 | +40,048 | 0.85% | 548,861,039 |
| 2020-04-03 | 2020-04-01 | 32.418 | 16,854,628 | -42,641 | 0.84% | 546,389,991 |
| 2020-04-02 | 2020-03-31 | 32.557 | 16,897,269 | -263,336 | 0.85% | 550,118,239 |
| 2020-04-01 | 2020-03-30 | 31.377 | 17,160,605 | +10,084 | 0.86% | 538,440,493 |
| 2020-03-31 | 2020-03-27 | 31.585 | 17,150,521 | +189,147 | 0.86% | 541,695,712 |
| 2020-03-30 | 2020-03-26 | 31.377 | 16,961,374 | +32,557 | 0.85% | 532,189,312 |
| 2020-03-27 | 2020-03-25 | 31.585 | 16,928,817 | -178,199 | 0.85% | 534,693,236 |
| 2020-03-26 | 2020-03-24 | 28.808 | 17,107,016 | +99,832 | 0.86% | 492,820,814 |
| 2020-03-25 | 2020-03-23 | 26.989 | 17,007,184 | -277,309 | 0.85% | 459,013,385 |
| 2020-03-24 | 2020-03-20 | 27.017 | 17,284,493 | +11,236 | 0.86% | 466,977,719 |
| 2020-03-23 | 2020-03-19 | 25.212 | 17,273,257 | -239,566 | 0.86% | 435,498,595 |
| 2020-03-20 | 2020-03-18 | 26.934 | 17,512,823 | -50,852 | 0.88% | 471,687,717 |
| 2020-03-19 | 2020-03-17 | 28.947 | 17,563,675 | +52,725 | 0.88% | 508,414,737 |
| 2020-03-18 | 2020-03-16 | 29.294 | 17,510,950 | +64,825 | 0.88% | 512,966,309 |
| 2020-03-17 | 2020-03-13 | 31.099 | 17,446,125 | -156,589 | 0.87% | 542,554,884 |
| 2020-03-16 | 2020-03-12 | 32.071 | 17,602,714 | -383,623 | 0.88% | 564,531,645 |
| 2020-03-13 | 2020-03-11 | 33.459 | 17,986,337 | -46,675 | 0.90% | 601,805,909 |
| 2020-03-12 | 2020-03-10 | 33.737 | 18,033,012 | +193,757 | 0.90% | 608,374,811 |
| 2020-03-11 | 2020-03-09 | 33.390 | 17,839,255 | +152,844 | 0.89% | 595,646,334 |
| 2020-03-10 | 2020-03-06 | 35.125 | 17,686,411 | +83,985 | 0.88% | 621,236,427 |
| 2020-03-09 | 2020-03-05 | 36.097 | 17,602,426 | -17,719 | 0.88% | 635,393,187 |
| 2020-03-06 | 2020-03-04 | 34.709 | 17,620,145 | +45,522 | 0.88% | 611,569,989 |
| 2020-03-05 | 2020-03-03 | 35.056 | 17,574,623 | +90,179 | 0.88% | 616,089,885 |
| 2020-03-04 | 2020-03-02 | 36.166 | 17,484,444 | +18,871 | 0.87% | 632,348,122 |
| 2020-03-03 | 2020-02-28 | 35.611 | 17,465,573 | +239,135 | 0.87% | 621,966,347 |
| 2020-03-02 | 2020-02-27 | 36.860 | 17,226,438 | +381,750 | 0.86% | 634,975,092 |
| 2020-02-28 | 2020-02-26 | 36.444 | 16,844,688 | +15,990 | 0.84% | 613,887,737 |
| 2020-02-27 | 2020-02-25 | 36.791 | 16,828,698 | +71,596 | 0.84% | 619,145,997 |
| 2020-02-26 | 2020-02-24 | 37.694 | 16,757,102 | -201,535 | 0.84% | 631,633,893 |
| 2020-02-25 | 2020-02-21 | 38.596 | 16,958,637 | +5,474 | 0.85% | 654,534,313 |
| 2020-02-24 | 2020-02-20 | 39.360 | 16,953,163 | -36,158 | 0.85% | 667,268,279 |
| 2020-02-21 | 2020-02-19 | 39.221 | 16,989,321 | -24,058 | 0.85% | 666,332,741 |
| 2020-02-20 | 2020-02-18 | 38.943 | 17,013,379 | -11,956 | 0.85% | 662,552,232 |
| 2020-02-19 | 2020-02-17 | 39.568 | 17,025,335 | -131,668 | 0.85% | 673,654,484 |
| 2020-02-18 | 2020-02-14 | 38.457 | 17,157,003 | +2,305 | 0.86% | 659,808,453 |
| 2020-02-17 | 2020-02-13 | 37.902 | 17,154,698 | -144 | 0.86% | 650,193,170 |
| 2020-02-14 | 2020-02-12 | 38.596 | 17,154,842 | +145,641 | 0.86% | 662,107,027 |
| 2020-02-13 | 2020-02-11 | 38.665 | 17,009,201 | -4,178 | 0.85% | 657,666,608 |
| 2020-02-12 | 2020-02-10 | 38.110 | 17,013,379 | -66,266 | 0.85% | 648,379,991 |
| 2020-02-11 | 2020-02-07 | 38.457 | 17,079,645 | -48,403 | 0.85% | 656,833,489 |
| 2020-02-10 | 2020-02-06 | 38.596 | 17,128,048 | +123,169 | 0.86% | 661,072,888 |
| 2020-02-07 | 2020-02-05 | 37.555 | 17,004,879 | +36,446 | 0.85% | 638,612,617 |
| 2020-02-06 | 2020-02-04 | 37.555 | 16,968,433 | +237,117 | 0.85% | 637,243,899 |
| 2020-02-05 | 2020-02-03 | 36.652 | 16,731,316 | -74,189 | 0.84% | 613,240,328 |
| 2020-02-04 | 2020-01-31 | 36.305 | 16,805,505 | +114,093 | 0.84% | 610,126,572 |
| 2020-02-03 | 2020-01-30 | 36.999 | 16,691,412 | +63,961 | 0.83% | 617,571,107 |
| 2020-01-31 | 2020-01-29 | 38.110 | 16,627,451 | -195,629 | 0.83% | 633,672,273 |
| 2020-01-30 | 2020-01-24 | 39.707 | 16,823,080 | -299,782 | 0.84% | 667,987,325 |
| 2020-01-29 | 2020-01-22 | 40.817 | 17,122,862 | -58,055 | 0.86% | 698,908,570 |
| 2020-01-23 | 2020-01-21 | 40.262 | 17,180,917 | +168,835 | 0.86% | 691,737,017 |
| 2020-01-22 | 2020-01-20 | 41.928 | 17,012,082 | -24,058 | 0.85% | 713,281,712 |
| 2020-01-21 | 2020-01-17 | 42.969 | 17,036,140 | -82,256 | 0.85% | 732,029,415 |
| 2020-01-20 | 2020-01-16 | 42.483 | 17,118,396 | -42,641 | 0.86% | 727,245,720 |
| 2020-01-17 | 2020-01-15 | 42.692 | 17,161,037 | +54,598 | 0.86% | 732,631,060 |
| 2020-01-16 | 2020-01-14 | 43.108 | 17,106,439 | +135,989 | 0.86% | 737,425,067 |
| 2020-01-15 | 2020-01-13 | 43.663 | 16,970,450 | +36,735 | 0.85% | 740,987,168 |
| 2020-01-14 | 2020-01-10 | 43.663 | 16,933,715 | -118,991 | 0.85% | 739,383,194 |
| 2020-01-13 | 2020-01-09 | 44.010 | 17,052,706 | +59,207 | 0.85% | 750,497,493 |
| 2020-01-10 | 2020-01-08 | 42.969 | 16,993,499 | -3,745 | 0.85% | 730,197,165 |
| 2020-01-09 | 2020-01-07 | 43.941 | 16,997,244 | -181,224 | 0.85% | 746,876,684 |
| 2020-01-08 | 2020-01-06 | 43.386 | 17,178,468 | -23,625 | 0.86% | 745,300,016 |
| 2020-01-07 | 2020-01-03 | 43.733 | 17,202,093 | -71,740 | 0.86% | 752,295,604 |
| 2020-01-06 | 2020-01-02 | 44.010 | 17,273,833 | -56,758 | 0.86% | 760,229,394 |
| 2020-01-03 | 2019-12-31 | 42.622 | 17,330,591 | +151,115 | 0.87% | 738,666,541 |
| 2020-01-02 | 2019-12-27 | 42.830 | 17,179,476 | -11,236 | 0.86% | 735,803,349 |
| 2019-12-30 | 2019-12-24 | 42.206 | 17,190,712 | -678,651 | 0.86% | 725,544,622 |
| 2019-12-27 | 2019-12-20 | 42.761 | 17,869,363 | +27,226 | 0.89% | 764,111,026 |
| 2019-12-23 | 2019-12-19 | 42.622 | 17,842,137 | +24,634 | 0.89% | 760,469,716 |
| 2019-12-20 | 2019-12-18 | 42.969 | 17,817,503 | +218,534 | 0.89% | 765,603,963 |
| 2019-12-19 | 2019-12-17 | 42.761 | 17,598,969 | -112,940 | 0.88% | 752,548,720 |
| 2019-12-18 | 2019-12-16 | 42.136 | 17,711,909 | +120,719 | 0.89% | 746,312,553 |
| 2019-12-17 | 2019-12-13 | 42.414 | 17,591,190 | -71,452 | 0.88% | 746,110,433 |
| 2019-12-16 | 2019-12-12 | 41.095 | 17,662,642 | -87,154 | 0.88% | 725,845,279 |
| 2019-12-13 | 2019-12-11 | 40.470 | 17,749,796 | +6,194 | 0.89% | 718,337,608 |
| 2019-12-12 | 2019-12-10 | 39.568 | 17,743,602 | -71,740 | 0.89% | 702,074,705 |
| 2019-12-11 | 2019-12-09 | 38.943 | 17,815,342 | +93,781 | 0.89% | 693,783,087 |
| 2019-12-10 | 2019-12-06 | 38.735 | 17,721,561 | +180,791 | 0.89% | 686,440,432 |
| 2019-12-09 | 2019-12-05 | 38.527 | 17,540,770 | +223,864 | 0.88% | 675,784,646 |
| 2019-12-06 | 2019-12-04 | 38.249 | 17,316,906 | +49,555 | 0.87% | 662,351,588 |
| 2019-12-05 | 2019-12-03 | 38.665 | 17,267,351 | +439,085 | 0.86% | 667,648,066 |
| 2019-12-04 | 2019-12-02 | 38.804 | 16,828,266 | +31,837 | 0.84% | 653,007,034 |
| 2019-12-03 | 2019-11-29 | 38.457 | 16,796,429 | +121,007 | 0.84% | 645,941,825 |
| 2019-12-02 | 2019-11-28 | 39.637 | 16,675,422 | +430,874 | 0.83% | 660,966,768 |
| 2019-11-29 | 2019-11-27 | 40.054 | 16,244,548 | -21,753 | 0.81% | 650,654,036 |
| 2019-11-28 | 2019-11-26 | 39.845 | 16,266,301 | +290,995 | 0.81% | 648,137,844 |
| 2019-11-27 | 2019-11-25 | 39.776 | 15,975,306 | +42,064 | 0.80% | 635,434,061 |
| 2019-11-26 | 2019-11-22 | 39.776 | 15,933,242 | +140,743 | 0.80% | 633,760,923 |
| 2019-11-25 | 2019-11-21 | 39.707 | 15,792,499 | +34,430 | 0.79% | 627,066,457 |
| 2019-11-22 | 2019-11-20 | 40.193 | 15,758,069 | -164,945 | 0.79% | 633,356,519 |
| 2019-11-21 | 2019-11-19 | 40.956 | 15,923,014 | -33,709 | 0.80% | 652,144,704 |
| 2019-11-20 | 2019-11-18 | 40.540 | 15,956,723 | +162,640 | 0.80% | 646,879,274 |
| 2019-11-19 | 2019-11-15 | 40.193 | 15,794,083 | +27,082 | 0.79% | 634,804,012 |
| 2019-11-18 | 2019-11-14 | 40.193 | 15,767,001 | +81,104 | 0.79% | 633,715,518 |
| 2019-11-15 | 2019-11-13 | 40.887 | 15,685,897 | -64,537 | 0.78% | 641,344,444 |
| 2019-11-14 | 2019-11-12 | 42.067 | 15,750,434 | -29,099 | 0.79% | 662,570,099 |
| 2019-11-13 | 2019-11-11 | 41.164 | 15,779,533 | -39,184 | 0.79% | 649,554,390 |
| 2019-11-12 | 2019-11-08 | 42.344 | 15,818,717 | -244,608 | 0.79% | 669,834,905 |
| 2019-11-11 | 2019-11-07 | 42.414 | 16,063,325 | -138,294 | 0.80% | 681,307,767 |
| 2019-11-08 | 2019-11-06 | 41.789 | 16,201,619 | +209,170 | 0.81% | 677,051,321 |
| 2019-11-07 | 2019-11-05 | 41.859 | 15,992,449 | -39,040 | 0.80% | 669,420,441 |
| 2019-11-06 | 2019-11-04 | 41.859 | 16,031,489 | +249,363 | 0.80% | 671,054,598 |
| 2019-11-05 | 2019-11-01 | 40.470 | 15,782,126 | +340,838 | 0.79% | 638,705,630 |
| 2019-11-04 | 2019-10-31 | 39.568 | 15,441,288 | -5,619 | 0.77% | 610,977,282 |
| 2019-11-01 | 2019-10-30 | 39.637 | 15,446,907 | -233,371 | 0.77% | 612,271,893 |
| 2019-10-31 | 2019-10-29 | 40.678 | 15,680,278 | +62,952 | 0.78% | 637,849,262 |
| 2019-10-30 | 2019-10-28 | 40.887 | 15,617,326 | -16,854 | 0.78% | 638,540,803 |
| 2019-10-29 | 2019-10-25 | 40.748 | 15,634,180 | +255,556 | 0.78% | 637,059,347 |
| 2019-10-28 | 2019-10-24 | 40.817 | 15,378,624 | +109,483 | 0.77% | 627,713,528 |
| 2019-10-25 | 2019-10-23 | 40.817 | 15,269,141 | -132,532 | 0.76% | 623,244,730 |
| 2019-10-24 | 2019-10-22 | 41.095 | 15,401,673 | -108,330 | 0.77% | 632,930,885 |
| 2019-10-23 | 2019-10-21 | 41.373 | 15,510,003 | -189,579 | 0.78% | 641,689,340 |
| 2019-10-22 | 2019-10-18 | 40.887 | 15,699,582 | +86,578 | 0.79% | 641,903,979 |
| 2019-10-21 | 2019-10-17 | 41.303 | 15,613,004 | +93,925 | 0.78% | 644,866,951 |
| 2019-10-18 | 2019-10-16 | 41.095 | 15,519,079 | +3,889 | 0.78% | 637,755,678 |
| 2019-10-17 | 2019-10-15 | 41.164 | 15,515,190 | -65,977 | 0.78% | 638,672,880 |
| 2019-10-16 | 2019-10-14 | 41.026 | 15,581,167 | -62,809 | 0.78% | 639,225,581 |
| 2019-10-15 | 2019-10-11 | 40.678 | 15,643,976 | +204,128 | 0.78% | 636,372,553 |
| 2019-10-14 | 2019-10-10 | 40.123 | 15,439,848 | +64,537 | 0.77% | 619,494,624 |
| 2019-10-11 | 2019-10-09 | 39.915 | 15,375,311 | -1,296 | 0.77% | 613,703,270 |
| 2019-10-10 | 2019-10-08 | 39.984 | 15,376,607 | +71,020 | 0.77% | 614,822,399 |
| 2019-10-09 | 2019-10-04 | 39.429 | 15,305,587 | +7,779 | 0.77% | 603,482,956 |
| 2019-10-08 | 2019-10-03 | 39.776 | 15,297,808 | +106,314 | 0.77% | 608,485,889 |
| 2019-10-04 | 2019-10-02 | 39.915 | 15,191,494 | -36,879 | 0.76% | 606,366,241 |
| 2019-10-03 | 2019-09-30 | 39.984 | 15,228,373 | -27,370 | 0.76% | 608,895,371 |
| 2019-10-02 | 2019-09-27 | 40.193 | 15,255,743 | -49,988 | 0.76% | 613,166,770 |
| 2019-09-30 | 2019-09-26 | 40.123 | 15,305,731 | +89,459 | 0.77% | 614,113,434 |
| 2019-09-27 | 2019-09-25 | 40.262 | 15,216,272 | +116,110 | 0.76% | 612,636,601 |
| 2019-09-26 | 2019-09-24 | 40.123 | 15,100,162 | +636,586 | 0.76% | 605,865,368 |
| 2019-09-25 | 2019-09-23 | 41.928 | 14,463,576 | -9,076 | 0.72% | 606,428,082 |
| 2019-09-24 | 2019-09-20 | 42.761 | 14,472,652 | +155,149 | 0.72% | 618,864,420 |
| 2019-09-23 | 2019-09-19 | 43.525 | 14,317,503 | +28,524 | 0.72% | 623,162,781 |
| 2019-09-20 | 2019-09-18 | 43.663 | 14,288,979 | +46,818 | 0.71% | 623,905,087 |
| 2019-09-19 | 2019-09-17 | 43.386 | 14,242,161 | -70,444 | 0.71% | 617,906,255 |
| 2019-09-18 | 2019-09-16 | 44.496 | 14,312,605 | -130,803 | 0.72% | 636,859,158 |
| 2019-09-17 | 2019-09-13 | 45.815 | 14,443,408 | +52,148 | 0.72% | 661,729,199 |
| 2019-09-16 | 2019-09-12 | 45.468 | 14,391,260 | -10,228 | 0.72% | 654,345,022 |
| 2019-09-13 | 2019-09-11 | 45.260 | 14,401,488 | -4,177 | 0.72% | 651,810,941 |
| 2019-09-12 | 2019-09-10 | 44.635 | 14,405,665 | -159,327 | 0.72% | 642,999,992 |
| 2019-09-11 | 2019-09-09 | 45.121 | 14,564,992 | -41,632 | 0.73% | 657,189,007 |
| 2019-09-10 | 2019-09-06 | 45.746 | 14,606,624 | -70,876 | 0.73% | 668,193,040 |
| 2019-09-09 | 2019-09-05 | 45.399 | 14,677,500 | -101,992 | 0.73% | 666,340,976 |
| 2019-09-06 | 2019-09-04 | 44.705 | 14,779,492 | +203,408 | 0.74% | 660,711,791 |
| 2019-09-05 | 2019-09-03 | 43.872 | 14,576,084 | -37,455 | 0.73% | 639,476,551 |
| 2019-09-04 | 2019-09-02 | 43.941 | 14,613,539 | +124,033 | 0.73% | 642,134,193 |
| 2019-09-03 | 2019-08-30 | 43.594 | 14,489,506 | +42,929 | 0.72% | 631,654,953 |
| 2019-09-02 | 2019-08-29 | 43.316 | 14,446,577 | +100,983 | 0.72% | 625,772,148 |
| 2019-08-30 | 2019-08-28 | 43.733 | 14,345,594 | -364,031 | 0.72% | 627,372,919 |
| 2019-08-29 | 2019-08-27 | 43.941 | 14,709,625 | +155,581 | 0.74% | 646,356,312 |
| 2019-08-28 | 2019-08-26 | 45.815 | 14,554,044 | +175,750 | 0.73% | 666,798,021 |
| 2019-08-27 | 2019-08-23 | 47.620 | 14,378,294 | -9,076 | 0.72% | 684,696,580 |
| 2019-08-26 | 2019-08-22 | 46.995 | 14,387,370 | +57,046 | 0.72% | 676,140,210 |
| 2019-08-23 | 2019-08-21 | 47.204 | 14,330,324 | -159,992 | 0.72% | 676,443,621 |
| 2019-08-22 | 2019-08-20 | 45.954 | 14,490,316 | +25,155 | 0.72% | 665,890,056 |
| 2019-08-21 | 2019-08-19 | 45.954 | 14,465,161 | +371,378 | 0.72% | 664,734,079 |
| 2019-08-20 | 2019-08-16 | 44.705 | 14,093,783 | -257,141 | 0.71% | 630,057,421 |
| 2019-08-19 | 2019-08-15 | 43.941 | 14,350,924 | -10,948 | 0.72% | 630,594,615 |
| 2019-08-16 | 2019-08-14 | 43.455 | 14,361,872 | +30,252 | 0.72% | 624,096,962 |
| 2019-08-15 | 2019-08-13 | 43.663 | 14,331,620 | -105,017 | 0.72% | 625,766,937 |
| 2019-08-14 | 2019-08-12 | 44.149 | 14,436,637 | -46,243 | 0.72% | 637,367,384 |
| 2019-08-13 | 2019-08-09 | 44.010 | 14,482,880 | +174,885 | 0.72% | 637,398,260 |
| 2019-08-12 | 2019-08-08 | 44.288 | 14,307,995 | -65,546 | 0.72% | 633,674,370 |
| 2019-08-09 | 2019-08-07 | 43.872 | 14,373,541 | -116,397 | 0.72% | 630,590,660 |
| 2019-08-08 | 2019-08-06 | 43.386 | 14,489,938 | -96,086 | 0.72% | 628,656,236 |
| 2019-08-07 | 2019-08-05 | 43.941 | 14,586,024 | -1,009 | 0.73% | 640,925,155 |
| 2019-08-06 | 2019-08-02 | 45.260 | 14,587,033 | +29,820 | 0.73% | 660,208,702 |
| 2019-08-05 | 2019-08-01 | 46.301 | 14,557,213 | -87,442 | 0.73% | 674,016,850 |
| 2019-08-01 | 2019-07-30 | 47.551 | 14,644,655 | +318,797 | 0.73% | 696,364,142 |
| 2019-07-31 | 2019-07-29 | 46.301 | 14,325,858 | -200,527 | 0.72% | 663,304,829 |
| 2019-07-30 | 2019-07-26 | 46.787 | 14,526,385 | +17,143 | 0.73% | 679,648,136 |
| 2019-07-29 | 2019-07-25 | 46.509 | 14,509,242 | +18,872 | 0.73% | 674,817,304 |
| 2019-07-26 | 2019-07-24 | 45.538 | 14,490,370 | +5,762 | 0.72% | 659,857,257 |
| 2019-07-25 | 2019-07-23 | 44.982 | 14,484,608 | +123,312 | 0.72% | 651,551,030 |
| 2019-07-24 | 2019-07-22 | 45.746 | 14,361,296 | -69,147 | 0.72% | 656,970,292 |
| 2019-07-23 | 2019-07-19 | 45.885 | 14,430,443 | -56,470 | 0.72% | 662,136,923 |
| 2019-07-22 | 2019-07-18 | 45.329 | 14,486,913 | +20,024 | 0.72% | 656,682,914 |
| 2019-07-19 | 2019-07-17 | 44.566 | 14,466,889 | +19,303 | 0.72% | 644,728,488 |
| 2019-07-18 | 2019-07-16 | 44.219 | 14,447,586 | -115,677 | 0.72% | 638,853,684 |
| 2019-07-17 | 2019-07-15 | 43.941 | 14,563,263 | -13,830 | 0.73% | 639,925,013 |
| 2019-07-16 | 2019-07-12 | 43.802 | 14,577,093 | -29,099 | 0.73% | 638,508,917 |
| 2019-07-15 | 2019-07-11 | 42.275 | 14,606,192 | +184,969 | 0.73% | 617,477,278 |
| 2019-07-12 | 2019-07-10 | 41.511 | 14,421,223 | +48,115 | 0.72% | 598,645,827 |
| 2019-07-11 | 2019-07-09 | 41.373 | 14,373,108 | +70,443 | 0.72% | 594,653,024 |
| 2019-07-10 | 2019-07-08 | 41.650 | 14,302,665 | +139,159 | 0.72% | 595,710,013 |
| 2019-07-09 | 2019-07-05 | 42.900 | 14,163,506 | -43,937 | 0.71% | 607,611,422 |
| 2019-07-08 | 2019-07-04 | 42.830 | 14,207,443 | -38,031 | 0.71% | 608,510,070 |
| 2019-07-05 | 2019-07-03 | 42.900 | 14,245,474 | -85,282 | 0.71% | 611,127,832 |
| 2019-07-04 | 2019-07-02 | 43.525 | 14,330,756 | -89,747 | 0.72% | 623,739,612 |
| 2019-07-03 | 2019-06-28 | 42.414 | 14,420,503 | -144 | 0.72% | 611,629,329 |
| 2019-07-02 | 2019-06-27 | 42.692 | 14,420,647 | +298,413 | 0.72% | 615,639,597 |
| 2019-06-28 | 2019-06-26 | 42.553 | 14,122,234 | -48,691 | 0.71% | 600,939,237 |
| 2019-06-27 | 2019-06-25 | 42.900 | 14,170,925 | -101,560 | 0.71% | 607,929,695 |
| 2019-06-26 | 2019-06-24 | 43.455 | 14,272,485 | -19,159 | 0.71% | 620,212,638 |
| 2019-06-25 | 2019-06-21 | 43.039 | 14,291,644 | -431,810 | 0.71% | 615,092,685 |
| 2019-06-24 | 2019-06-20 | 43.663 | 14,723,454 | +24,057 | 0.74% | 642,875,733 |
| 2019-06-21 | 2019-06-19 | 41.997 | 14,699,397 | +27,083 | 0.74% | 617,335,963 |
| 2019-06-20 | 2019-06-18 | 40.748 | 14,672,314 | +84,417 | 0.73% | 597,865,368 |
| 2019-06-19 | 2019-06-17 | 40.123 | 14,587,897 | -91,044 | 0.73% | 585,311,706 |
| 2019-06-18 | 2019-06-14 | 39.776 | 14,678,941 | -98,823 | 0.73% | 583,869,824 |
| 2019-06-17 | 2019-06-13 | 39.915 | 14,777,764 | +118,271 | 0.74% | 589,852,269 |
| 2019-06-14 | 2019-06-12 | 42.807 | 14,659,493 | +6,771 | 0.73% | 627,534,316 |
| 2019-06-13 | 2019-06-11 | 43.024 | 14,652,722 | +492,297 | 0.73% | 630,417,710 |
| 2019-06-12 | 2019-06-10 | 42.374 | 14,160,425 | +124,121 | 0.74% | 600,037,268 |
| 2019-06-11 | 2019-06-06 | 41.797 | 14,036,304 | -71,481 | 0.73% | 586,671,735 |
| 2019-06-10 | 2019-06-05 | 41.797 | 14,107,785 | -54,995 | 0.73% | 589,659,408 |
| 2019-06-06 | 2019-06-04 | 41.580 | 14,162,780 | -151,549 | 0.74% | 588,890,879 |
| 2019-06-05 | 2019-06-03 | 42.085 | 14,314,329 | -17,593 | 0.74% | 602,425,553 |
| 2019-06-04 | 2019-05-31 | 41.869 | 14,331,922 | -89,073 | 0.75% | 600,062,193 |
| 2019-06-03 | 2019-05-30 | 41.869 | 14,420,995 | +276,362 | 0.75% | 603,791,584 |
| 2019-05-31 | 2019-05-29 | 41.869 | 14,144,633 | +31,169 | 0.74% | 592,220,604 |
| 2019-05-30 | 2019-05-28 | 40.570 | 14,113,464 | +151,272 | 0.73% | 572,576,832 |
| 2019-05-29 | 2019-05-27 | 40.497 | 13,962,192 | +58,459 | 0.73% | 565,431,895 |
| 2019-05-28 | 2019-05-24 | 40.570 | 13,903,733 | +320,137 | 0.72% | 564,068,140 |
| 2019-05-27 | 2019-05-23 | 41.003 | 13,583,596 | -67,879 | 0.71% | 556,963,747 |
| 2019-05-24 | 2019-05-22 | 41.725 | 13,651,475 | -126,753 | 0.71% | 569,601,668 |
| 2019-05-23 | 2019-05-21 | 41.508 | 13,778,228 | -254,059 | 0.72% | 571,906,520 |
| 2019-05-22 | 2019-05-20 | 41.291 | 14,032,287 | +317,644 | 0.73% | 579,413,117 |
| 2019-05-21 | 2019-05-17 | 41.652 | 13,714,643 | +5,956 | 0.71% | 571,247,294 |
| 2019-05-20 | 2019-05-16 | 42.591 | 13,708,687 | -11,220 | 0.71% | 583,864,013 |
| 2019-05-17 | 2019-05-15 | 42.591 | 13,719,907 | +1,523 | 0.71% | 584,341,882 |
| 2019-05-16 | 2019-05-14 | 41.869 | 13,718,384 | -35,463 | 0.71% | 574,374,016 |
| 2019-05-15 | 2019-05-10 | 42.880 | 13,753,847 | -135,341 | 0.72% | 589,758,854 |
| 2019-05-14 | 2019-05-09 | 41.869 | 13,889,188 | -220,397 | 0.72% | 581,525,396 |
| 2019-05-10 | 2019-05-08 | 43.385 | 14,109,585 | -311,549 | 0.73% | 612,142,521 |
| 2019-05-09 | 2019-05-07 | 44.251 | 14,421,134 | -70,649 | 0.75% | 638,151,394 |
| 2019-05-08 | 2019-05-06 | 44.323 | 14,491,783 | -312,380 | 0.75% | 642,323,822 |
| 2019-05-07 | 2019-05-03 | 46.994 | 14,804,163 | +22,580 | 0.77% | 695,710,699 |
| 2019-05-06 | 2019-05-02 | 46.706 | 14,781,583 | -57,489 | 0.77% | 690,381,369 |
| 2019-05-03 | 2019-04-30 | 46.417 | 14,839,072 | -128,138 | 0.77% | 688,781,622 |
| 2019-05-02 | 2019-04-29 | 47.355 | 14,967,210 | -132,847 | 0.78% | 708,775,223 |
| 2019-04-30 | 2019-04-26 | 47.644 | 15,100,057 | -191,723 | 0.79% | 719,426,379 |
| 2019-04-29 | 2019-04-25 | 46.994 | 15,291,780 | +15,377 | 0.80% | 718,625,900 |
| 2019-04-26 | 2019-04-24 | 47.788 | 15,276,403 | -50,147 | 0.79% | 730,033,739 |
| 2019-04-25 | 2019-04-23 | 48.077 | 15,326,550 | -242,146 | 0.80% | 736,855,740 |
| 2019-04-24 | 2019-04-18 | 48.871 | 15,568,696 | -59,706 | 0.81% | 760,859,982 |
| 2019-04-23 | 2019-04-17 | 48.943 | 15,628,402 | +96,416 | 0.81% | 764,906,063 |
| 2019-04-18 | 2019-04-16 | 47.427 | 15,531,986 | -802,768 | 0.81% | 736,641,523 |
| 2019-04-17 | 2019-04-15 | 46.128 | 16,334,754 | -312,656 | 0.85% | 753,489,652 |
| 2019-04-16 | 2019-04-12 | 45.551 | 16,647,410 | -100,156 | 0.87% | 758,297,930 |
| 2019-04-15 | 2019-04-11 | 45.551 | 16,747,566 | -9,281 | 0.87% | 762,860,087 |
| 2019-04-12 | 2019-04-10 | 47.066 | 16,756,847 | -827,841 | 0.87% | 788,685,281 |
| 2019-04-11 | 2019-04-09 | 47.933 | 17,584,688 | -690,421 | 0.91% | 842,881,617 |
| 2019-04-10 | 2019-04-08 | 47.427 | 18,275,109 | -491,773 | 0.95% | 866,740,681 |
| 2019-04-09 | 2019-04-04 | 46.633 | 18,766,882 | -591,235 | 0.98% | 875,162,050 |
| 2019-04-08 | 2019-04-03 | 46.706 | 19,358,117 | -454,786 | 1.01% | 904,130,722 |
| 2019-04-04 | 2019-04-02 | 46.417 | 19,812,903 | -771,599 | 1.03% | 919,650,734 |
| 2019-04-03 | 2019-04-01 | 46.417 | 20,584,502 | -836,845 | 1.07% | 955,465,859 |
| 2019-04-02 | 2019-03-29 | 44.468 | 21,421,347 | -2,510 | 1.11% | 952,557,770 |
| 2019-04-01 | 2019-03-28 | 43.818 | 21,423,857 | +1,317,968 | 1.11% | 938,750,513 |
| 2019-03-29 | 2019-03-27 | 44.973 | 20,105,889 | -269,575 | 1.05% | 904,222,195 |
| 2019-03-28 | 2019-03-26 | 44.973 | 20,375,464 | -452,015 | 1.06% | 916,345,792 |
| 2019-03-27 | 2019-03-25 | 43.746 | 20,827,479 | +2,894,395 | 1.08% | 911,114,934 |
| 2019-03-26 | 2019-03-22 | 43.890 | 17,933,084 | -487,340 | 0.93% | 787,086,381 |
| 2019-03-25 | 2019-03-21 | 44.107 | 18,420,424 | -468,916 | 0.96% | 812,465,014 |
| 2019-03-22 | 2019-03-20 | 42.880 | 18,889,340 | -595,669 | 0.98% | 809,966,514 |
| 2019-03-21 | 2019-03-19 | 42.880 | 19,485,009 | -741,676 | 1.01% | 835,508,536 |
| 2019-03-20 | 2019-03-18 | 43.096 | 20,226,685 | -477,228 | 1.05% | 871,691,634 |
| 2019-03-19 | 2019-03-15 | 42.663 | 20,703,913 | -509,227 | 1.08% | 883,290,889 |
| 2019-03-18 | 2019-03-14 | 42.446 | 21,213,140 | -290,492 | 1.10% | 900,422,046 |
| 2019-03-15 | 2019-03-13 | 42.085 | 21,503,632 | -24,242 | 1.12% | 904,990,894 |
| 2019-03-14 | 2019-03-12 | 42.085 | 21,527,874 | +3,793,300 | 1.12% | 906,011,131 |
| 2019-03-13 | 2019-03-11 | 41.508 | 17,734,574 | -630,716 | 0.92% | 736,126,481 |
| 2019-03-12 | 2019-03-08 | 41.364 | 18,365,290 | +237,436 | 0.96% | 759,654,733 |
| 2019-03-11 | 2019-03-07 | 42.519 | 18,127,854 | +1,649,586 | 0.94% | 770,771,282 |
| 2019-03-08 | 2019-03-06 | 44.323 | 16,478,268 | +229,263 | 0.86% | 730,371,417 |
| 2019-03-07 | 2019-03-05 | 43.890 | 16,249,005 | -530,976 | 0.85% | 713,171,841 |
| 2019-03-06 | 2019-03-04 | 44.251 | 16,779,981 | +178,285 | 0.87% | 742,533,026 |
| 2019-03-05 | 2019-03-01 | 43.818 | 16,601,696 | -320,553 | 0.86% | 727,453,075 |
| 2019-03-04 | 2019-02-28 | 42.663 | 16,922,249 | -113,177 | 0.88% | 721,953,785 |
| 2019-03-01 | 2019-02-27 | 43.385 | 17,035,426 | +1,193,415 | 0.89% | 739,079,755 |
| 2019-02-28 | 2019-02-26 | 44.035 | 15,842,011 | +548,569 | 0.82% | 697,595,999 |
| 2019-02-27 | 2019-02-25 | 44.829 | 15,293,442 | -3,245,008 | 0.80% | 685,584,004 |
| 2019-02-26 | 2019-02-22 | 43.457 | 18,538,450 | -88,103 | 0.96% | 805,626,507 |
| 2019-02-25 | 2019-02-21 | 42.374 | 18,626,553 | +68,294 | 0.97% | 789,286,054 |
| 2019-02-22 | 2019-02-20 | 42.663 | 18,558,259 | +44,190 | 0.97% | 791,750,868 |
| 2019-02-21 | 2019-02-19 | 41.508 | 18,514,069 | +78,684 | 0.96% | 768,481,750 |
| 2019-02-20 | 2019-02-18 | 41.725 | 18,435,385 | +202,804 | 0.96% | 769,208,165 |
| 2019-02-19 | 2019-02-15 | 40.570 | 18,232,581 | +98,355 | 0.95% | 739,687,540 |
| 2019-02-18 | 2019-02-14 | 41.436 | 18,134,226 | +146,285 | 0.94% | 751,406,161 |
| 2019-02-15 | 2019-02-13 | 41.508 | 17,987,941 | +111,376 | 0.94% | 746,643,235 |
| 2019-02-14 | 2019-02-12 | 40.281 | 17,876,565 | +25,627 | 0.93% | 720,082,252 |
| 2019-02-13 | 2019-02-11 | 39.559 | 17,850,938 | -9,142 | 0.93% | 706,163,776 |
| 2019-02-12 | 2019-02-08 | 39.126 | 17,860,080 | -8,174 | 0.93% | 698,789,744 |
| 2019-02-11 | 2019-02-04 | 39.848 | 17,868,254 | +97,247 | 0.93% | 712,008,258 |
| 2019-02-08 | 2019-01-31 | 39.631 | 17,771,007 | -56,658 | 0.92% | 704,284,642 |
| 2019-02-01 | 2019-01-30 | 38.404 | 17,827,665 | +441,349 | 0.93% | 684,652,081 |
| 2019-01-31 | 2019-01-29 | 39.054 | 17,386,316 | -46,545 | 0.90% | 678,998,273 |
| 2019-01-30 | 2019-01-28 | 39.775 | 17,432,861 | -87,134 | 0.91% | 693,400,422 |
| 2019-01-29 | 2019-01-25 | 39.559 | 17,519,995 | +4,710 | 0.91% | 693,072,029 |
| 2019-01-28 | 2019-01-24 | 38.620 | 17,515,285 | +24,519 | 0.91% | 676,448,637 |
| 2019-01-25 | 2019-01-23 | 38.043 | 17,490,766 | +46,822 | 0.91% | 665,400,741 |
| 2019-01-24 | 2019-01-22 | 38.620 | 17,443,944 | +49,593 | 0.91% | 673,693,414 |
| 2019-01-23 | 2019-01-21 | 39.054 | 17,394,351 | -781,157 | 0.90% | 679,312,068 |
| 2019-01-22 | 2019-01-18 | 39.270 | 18,175,508 | +122,597 | 0.95% | 713,755,213 |
| 2019-01-21 | 2019-01-17 | 38.765 | 18,052,911 | -198,094 | 0.94% | 699,818,409 |
| 2019-01-18 | 2019-01-16 | 38.693 | 18,251,005 | -244,086 | 0.95% | 706,179,993 |
| 2019-01-17 | 2019-01-15 | 37.249 | 18,495,091 | +23,688 | 0.96% | 688,921,930 |
| 2019-01-16 | 2019-01-14 | 35.950 | 18,471,403 | +121,212 | 0.96% | 664,038,198 |
| 2019-01-15 | 2019-01-11 | 36.816 | 18,350,191 | -19,117 | 0.95% | 675,576,604 |
| 2019-01-14 | 2019-01-10 | 36.310 | 18,369,308 | -24,104 | 0.96% | 666,998,131 |
| 2019-01-11 | 2019-01-09 | 36.238 | 18,393,412 | +46,130 | 0.96% | 666,545,578 |
| 2019-01-10 | 2019-01-08 | 35.589 | 18,347,282 | -8,450 | 0.95% | 652,953,856 |
| 2019-01-09 | 2019-01-07 | 36.022 | 18,355,732 | -621,296 | 0.95% | 661,204,940 |
| 2019-01-08 | 2019-01-04 | 35.805 | 18,977,028 | -238,960 | 0.99% | 679,475,357 |
| 2019-01-07 | 2019-01-03 | 35.516 | 19,215,988 | +22,718 | 1.00% | 682,482,716 |
| 2019-01-04 | 2019-01-02 | 35.733 | 19,193,270 | -14,268 | 1.00% | 685,832,414 |
| 2019-01-03 | 2018-12-31 | 36.599 | 19,207,538 | -201,973 | 1.00% | 702,980,852 |
| 2019-01-02 | 2018-12-27 | 36.166 | 19,409,511 | +127,722 | 1.01% | 701,966,126 |
| 2018-12-28 | 2018-12-24 | 36.671 | 19,281,789 | +124,260 | 1.00% | 707,090,291 |
| 2018-12-27 | 2018-12-20 | 37.321 | 19,157,529 | -153,905 | 1.00% | 714,979,962 |
| 2018-12-21 | 2018-12-19 | 37.899 | 19,311,434 | +614,232 | 1.00% | 731,876,265 |
| 2018-12-20 | 2018-12-18 | 38.115 | 18,697,202 | +643,737 | 0.97% | 712,646,864 |
| 2018-12-19 | 2018-12-17 | 38.115 | 18,053,465 | +44,606 | 0.94% | 688,110,724 |
| 2018-12-18 | 2018-12-14 | 38.115 | 18,008,859 | -124,259 | 0.94% | 686,410,560 |
| 2018-12-17 | 2018-12-13 | 38.909 | 18,133,118 | +5,818 | 0.94% | 705,545,601 |
| 2018-12-14 | 2018-12-12 | 38.404 | 18,127,300 | -55,134 | 0.94% | 696,159,237 |
| 2018-12-13 | 2018-12-11 | 38.115 | 18,182,434 | +15,931 | 0.95% | 693,026,399 |
| 2018-12-12 | 2018-12-10 | 38.187 | 18,166,503 | +57,073 | 0.95% | 693,730,586 |
| 2018-12-11 | 2018-12-07 | 38.693 | 18,109,430 | +147,947 | 0.94% | 700,702,079 |
| 2018-12-10 | 2018-12-06 | 39.559 | 17,961,483 | +275,116 | 0.93% | 710,536,816 |
| 2018-12-07 | 2018-12-05 | 40.786 | 17,686,367 | +13,160 | 0.92% | 721,358,105 |
| 2018-12-06 | 2018-12-04 | 41.725 | 17,673,207 | -54,857 | 0.92% | 737,406,630 |
| 2018-12-05 | 2018-12-03 | 41.652 | 17,728,064 | +416 | 0.92% | 738,415,764 |
| 2018-12-04 | 2018-11-30 | 39.992 | 17,727,648 | +42,943 | 0.92% | 708,964,877 |
| 2018-12-03 | 2018-11-29 | 40.136 | 17,684,705 | -46,545 | 0.92% | 709,800,739 |
| 2018-11-30 | 2018-11-28 | 40.064 | 17,731,250 | +421,955 | 0.92% | 710,388,908 |
| 2018-11-29 | 2018-11-27 | 39.920 | 17,309,295 | +108,606 | 0.90% | 690,984,565 |
| 2018-11-28 | 2018-11-26 | 40.642 | 17,200,689 | -48,900 | 0.89% | 699,065,829 |
| 2018-11-27 | 2018-11-23 | 40.570 | 17,249,589 | -68,295 | 0.90% | 699,808,000 |
| 2018-11-26 | 2018-11-22 | 40.714 | 17,317,884 | +65,385 | 0.90% | 705,078,977 |
| 2018-11-23 | 2018-11-21 | 42.013 | 17,252,499 | -7,757 | 0.90% | 724,834,458 |
| 2018-11-22 | 2018-11-20 | 42.302 | 17,260,256 | +91,428 | 0.90% | 730,144,275 |
| 2018-11-21 | 2018-11-19 | 43.601 | 17,168,828 | -384,691 | 0.89% | 748,585,523 |
| 2018-11-20 | 2018-11-16 | 44.251 | 17,553,519 | -150,856 | 0.91% | 776,762,952 |
| 2018-11-19 | 2018-11-15 | 43.962 | 17,704,375 | -233,558 | 0.92% | 778,326,340 |
| 2018-11-16 | 2018-11-14 | 43.746 | 17,937,933 | -184,796 | 0.93% | 784,709,404 |
| 2018-11-15 | 2018-11-13 | 44.035 | 18,122,729 | -363,357 | 0.94% | 798,026,415 |
| 2018-11-14 | 2018-11-12 | 43.601 | 18,486,086 | -100,987 | 0.96% | 806,019,861 |
| 2018-11-13 | 2018-11-09 | 44.035 | 18,587,073 | +192,692 | 0.97% | 818,473,599 |
| 2018-11-12 | 2018-11-08 | 45.190 | 18,394,381 | +7,896 | 0.96% | 831,234,091 |
| 2018-11-09 | 2018-11-07 | 45.623 | 18,386,485 | +116,779 | 0.96% | 838,840,954 |
| 2018-11-08 | 2018-11-06 | 45.190 | 18,269,706 | -37,818 | 0.95% | 825,600,082 |
| 2018-11-07 | 2018-11-05 | 45.190 | 18,307,524 | +135,757 | 0.95% | 827,309,061 |
| 2018-11-06 | 2018-11-02 | 45.334 | 18,171,767 | -274,285 | 0.95% | 823,797,821 |
| 2018-11-05 | 2018-11-01 | 42.880 | 18,446,052 | +48,762 | 0.96% | 790,958,521 |
| 2018-11-02 | 2018-10-31 | 42.158 | 18,397,290 | -8,589 | 0.96% | 775,587,029 |
| 2018-11-01 | 2018-10-30 | 41.147 | 18,405,879 | +63,169 | 0.96% | 757,347,601 |
| 2018-10-31 | 2018-10-29 | 41.725 | 18,342,710 | -86,996 | 0.95% | 765,341,343 |
| 2018-10-30 | 2018-10-26 | 42.880 | 18,429,706 | +9,836 | 0.96% | 790,257,612 |
| 2018-10-29 | 2018-10-25 | 43.601 | 18,419,870 | -45,022 | 0.96% | 803,132,749 |
| 2018-10-26 | 2018-10-24 | 43.457 | 18,464,892 | +227,740 | 0.96% | 802,429,892 |
| 2018-10-25 | 2018-10-23 | 43.168 | 18,237,152 | -23,827 | 0.95% | 787,266,982 |
| 2018-10-24 | 2018-10-22 | 43.457 | 18,260,979 | +2,687,573 | 0.95% | 793,568,433 |
| 2018-10-23 | 2018-10-19 | 41.436 | 15,573,406 | -376,657 | 0.81% | 645,296,536 |
| 2018-10-22 | 2018-10-18 | 40.425 | 15,950,063 | -5,125 | 0.83% | 644,784,020 |
| 2018-10-19 | 2018-10-16 | 41.075 | 15,955,188 | +73,143 | 0.83% | 655,357,129 |
| 2018-10-18 | 2018-10-15 | 40.570 | 15,882,045 | -74,113 | 0.83% | 644,327,360 |
| 2018-10-16 | 2018-10-12 | 40.930 | 15,956,158 | -255,722 | 0.83% | 653,093,291 |
| 2018-10-15 | 2018-10-11 | 39.703 | 16,211,880 | -137,973 | 0.84% | 643,665,016 |
| 2018-10-12 | 2018-10-10 | 40.570 | 16,349,853 | -85,887 | 0.85% | 663,306,119 |
| 2018-10-11 | 2018-10-09 | 40.570 | 16,435,740 | +41,974 | 0.86% | 666,790,515 |
| 2018-10-10 | 2018-10-08 | 40.642 | 16,393,766 | -34,494 | 0.85% | 666,271,079 |
| 2018-10-09 | 2018-10-05 | 41.219 | 16,428,260 | +11,775 | 0.85% | 677,160,335 |
| 2018-10-08 | 2018-10-04 | 41.291 | 16,416,485 | -231,618 | 0.85% | 677,860,049 |
| 2018-10-05 | 2018-10-03 | 42.374 | 16,648,103 | -35,601 | 0.87% | 705,450,736 |
| 2018-10-04 | 2018-10-02 | 42.302 | 16,683,704 | -58,736 | 0.87% | 705,754,942 |
| 2018-10-03 | 2018-09-28 | 43.601 | 16,742,440 | -164,709 | 0.87% | 729,994,395 |
| 2018-10-02 | 2018-09-27 | 43.313 | 16,907,149 | +828,810 | 0.88% | 732,293,984 |
| 2018-09-28 | 2018-09-26 | 43.096 | 16,078,339 | +186,042 | 0.84% | 692,914,019 |
| 2018-09-27 | 2018-09-24 | 41.725 | 15,892,297 | +50,563 | 0.83% | 663,098,960 |
| 2018-09-26 | 2018-09-21 | 42.807 | 15,841,734 | +427,635 | 0.82% | 678,142,942 |
| 2018-09-24 | 2018-09-20 | 41.652 | 15,414,099 | +86,856 | 0.80% | 642,033,653 |
| 2018-09-21 | 2018-09-19 | 41.291 | 15,327,243 | -208,484 | 0.80% | 632,883,695 |
| 2018-09-20 | 2018-09-18 | 39.992 | 15,535,727 | -123,151 | 0.81% | 621,305,476 |
| 2018-09-19 | 2018-09-17 | 39.631 | 15,658,878 | +2,873,339 | 0.81% | 620,578,636 |
| 2018-09-18 | 2018-09-14 | 40.136 | 12,785,539 | -98,632 | 0.67% | 513,165,757 |
| 2018-09-17 | 2018-09-13 | 39.775 | 12,884,171 | +39,342 | 0.67% | 512,474,092 |
| 2018-09-14 | 2018-09-12 | 38.765 | 12,844,829 | +225,939 | 0.67% | 497,927,885 |
| 2018-09-13 | 2018-09-11 | 39.559 | 12,618,890 | +3,601 | 0.66% | 499,189,623 |
| 2018-09-12 | 2018-09-10 | 40.136 | 12,615,289 | -170,250 | 0.66% | 506,332,531 |
| 2018-09-11 | 2018-09-07 | 40.714 | 12,785,539 | +43,913 | 0.67% | 520,549,437 |
| 2018-09-10 | 2018-09-06 | 40.642 | 12,741,626 | +68,848 | 0.66% | 517,841,776 |
| 2018-09-07 | 2018-09-05 | 41.219 | 12,672,778 | +10,528 | 0.66% | 522,362,234 |
| 2018-09-06 | 2018-09-04 | 42.230 | 12,662,250 | +116,364 | 0.66% | 534,725,119 |
| 2018-09-05 | 2018-09-03 | 41.941 | 12,545,886 | -17,593 | 0.65% | 526,188,443 |
| 2018-09-04 | 2018-08-31 | 42.230 | 12,563,479 | +68,709 | 0.65% | 530,554,033 |
| 2018-09-03 | 2018-08-30 | 42.952 | 12,494,770 | -321,107 | 0.65% | 536,672,161 |
| 2018-08-31 | 2018-08-29 | 43.818 | 12,815,877 | +26,044 | 0.67% | 561,566,067 |
| 2018-08-30 | 2018-08-28 | 44.251 | 12,789,833 | -5,957 | 0.67% | 565,964,491 |
| 2018-08-29 | 2018-08-27 | 44.251 | 12,795,790 | +14,822 | 0.67% | 566,228,095 |
| 2018-08-28 | 2018-08-24 | 43.529 | 12,780,968 | +334,406 | 0.66% | 556,345,904 |
| 2018-08-27 | 2018-08-23 | 43.962 | 12,446,562 | +125,644 | 0.65% | 547,180,403 |
| 2018-08-24 | 2018-08-22 | 44.973 | 12,320,918 | -44,606 | 0.64% | 554,108,675 |
| 2018-08-23 | 2018-08-21 | 44.107 | 12,365,524 | -245,193 | 0.64% | 545,403,060 |
| 2018-08-22 | 2018-08-20 | 43.168 | 12,610,717 | -123,151 | 0.66% | 544,383,307 |
| 2018-08-21 | 2018-08-17 | 42.735 | 12,733,868 | -260,294 | 0.66% | 544,184,147 |
| 2018-08-20 | 2018-08-16 | 42.663 | 12,994,162 | +293,263 | 0.68% | 554,369,838 |
| 2018-08-17 | 2018-08-15 | 43.240 | 12,700,899 | -141,852 | 0.66% | 549,193,161 |
| 2018-08-16 | 2018-08-14 | 44.395 | 12,842,751 | +18,563 | 0.67% | 570,160,352 |
| 2018-08-15 | 2018-08-13 | 44.829 | 12,824,188 | +63,168 | 0.67% | 574,890,738 |
| 2018-08-14 | 2018-08-10 | 45.406 | 12,761,020 | +175,653 | 0.66% | 579,428,524 |
| 2018-08-13 | 2018-08-09 | 45.334 | 12,585,367 | -419,461 | 0.65% | 570,544,291 |
| 2018-08-10 | 2018-08-08 | 44.035 | 13,004,828 | -8,173 | 0.68% | 572,661,891 |
| 2018-08-09 | 2018-08-07 | 43.313 | 13,013,001 | -323,047 | 0.68% | 563,627,986 |
| 2018-08-08 | 2018-08-06 | 42.085 | 13,336,048 | +104,866 | 0.69% | 561,254,118 |
| 2018-08-07 | 2018-08-03 | 42.735 | 13,231,182 | -19,810 | 0.69% | 565,436,951 |
| 2018-08-06 | 2018-08-02 | 42.591 | 13,250,992 | +11,775 | 0.69% | 564,370,415 |
| 2018-08-03 | 2018-08-01 | 43.890 | 13,239,217 | +164,294 | 0.69% | 581,071,688 |
| 2018-08-02 | 2018-07-31 | 44.179 | 13,074,923 | +139,913 | 0.68% | 577,636,194 |
| 2018-08-01 | 2018-07-30 | 44.395 | 12,935,010 | +545,937 | 0.67% | 574,256,236 |
| 2018-07-31 | 2018-07-27 | 44.323 | 12,389,073 | +88,796 | 0.64% | 549,124,750 |
| 2018-07-30 | 2018-07-26 | 44.612 | 12,300,277 | +16,346 | 0.64% | 548,740,737 |
| 2018-07-27 | 2018-07-25 | 44.973 | 12,283,931 | +125,783 | 0.64% | 552,445,259 |
| 2018-07-26 | 2018-07-24 | 44.107 | 12,158,148 | +333,298 | 0.63% | 536,256,379 |
| 2018-07-25 | 2018-07-23 | 43.096 | 11,824,850 | -259,740 | 0.62% | 509,605,149 |
| 2018-07-24 | 2018-07-20 | 42.591 | 12,084,590 | -67,186 | 0.63% | 514,692,415 |
| 2018-07-23 | 2018-07-19 | 42.230 | 12,151,776 | -18,701 | 0.63% | 513,167,870 |
| 2018-07-20 | 2018-07-18 | 42.446 | 12,170,477 | -94,614 | 0.63% | 516,593,291 |
| 2018-07-19 | 2018-07-17 | 42.446 | 12,265,091 | +169,004 | 0.64% | 520,609,317 |
| 2018-07-18 | 2018-07-16 | 42.591 | 12,096,087 | +291,046 | 0.63% | 515,182,081 |
| 2018-07-17 | 2018-07-13 | 43.096 | 11,805,041 | +110,129 | 0.61% | 508,751,458 |
| 2018-07-16 | 2018-07-12 | 43.024 | 11,694,912 | +237,437 | 0.61% | 503,161,095 |
| 2018-07-13 | 2018-07-11 | 42.158 | 11,457,475 | -102,649 | 0.60% | 483,020,542 |
| 2018-07-12 | 2018-07-10 | 43.168 | 11,560,124 | -161,523 | 0.60% | 499,030,985 |
| 2018-07-11 | 2018-07-09 | 42.591 | 11,721,647 | -326,510 | 0.61% | 499,234,380 |
| 2018-07-10 | 2018-07-06 | 41.364 | 12,048,157 | +81,593 | 0.63% | 498,355,294 |
| 2018-07-09 | 2018-07-05 | 41.364 | 11,966,564 | +487,617 | 0.62% | 494,980,312 |
| 2018-07-06 | 2018-07-04 | 41.869 | 11,478,947 | -106,528 | 0.60% | 480,611,192 |
| 2018-07-05 | 2018-07-03 | 42.519 | 11,585,475 | +201,558 | 0.60% | 492,598,375 |
| 2018-07-04 | 2018-06-29 | 43.818 | 11,383,917 | -303,791 | 0.59% | 498,820,447 |
| 2018-07-03 | 2018-06-28 | 43.096 | 11,687,708 | +293,817 | 0.61% | 503,694,861 |
| 2018-06-29 | 2018-06-27 | 43.529 | 11,393,891 | +15,099 | 0.59% | 495,967,488 |
| 2018-06-28 | 2018-06-26 | 44.973 | 11,378,792 | +28,537 | 0.59% | 511,738,440 |
| 2018-06-27 | 2018-06-25 | 45.334 | 11,350,255 | -45,853 | 0.59% | 514,551,796 |
| 2018-06-26 | 2018-06-22 | 46.200 | 11,396,108 | +181,264 | 0.59% | 526,502,413 |
| 2018-06-25 | 2018-06-21 | 46.056 | 11,214,844 | +301,436 | 0.58% | 516,508,831 |
| 2018-06-22 | 2018-06-20 | 47.066 | 10,913,408 | +60,882 | 0.57% | 513,655,358 |
| 2018-06-21 | 2018-06-19 | 50.040 | 10,852,526 | +602,318 | 0.56% | 543,055,488 |
| 2018-06-20 | 2018-06-15 | 51.750 | 10,250,208 | +376,022 | 0.53% | 530,444,835 |
| 2018-06-19 | 2018-06-14 | 52.419 | 9,874,186 | +90,985 | 0.53% | 517,593,398 |
| 2018-06-15 | 2018-06-13 | 52.121 | 9,783,201 | +51,310 | 0.52% | 509,914,430 |
| 2018-06-14 | 2018-06-12 | 52.493 | 9,731,891 | +257,286 | 0.52% | 510,858,054 |
| 2018-06-13 | 2018-06-11 | 52.419 | 9,474,605 | +178,608 | 0.51% | 496,647,825 |
| 2018-06-12 | 2018-06-08 | 52.493 | 9,295,997 | -21,049 | 0.50% | 487,976,585 |
| 2018-06-11 | 2018-06-07 | 53.832 | 9,317,046 | -74,375 | 0.50% | 501,551,015 |
| 2018-06-08 | 2018-06-06 | 52.642 | 9,391,421 | -66,709 | 0.50% | 494,382,256 |
| 2018-06-07 | 2018-06-05 | 51.973 | 9,458,130 | -4,707 | 0.51% | 491,564,784 |
| 2018-06-06 | 2018-06-04 | 51.601 | 9,462,837 | +51,915 | 0.51% | 488,291,470 |
| 2018-06-05 | 2018-06-01 | 50.560 | 9,410,922 | +45,728 | 0.50% | 475,816,386 |
| 2018-06-04 | 2018-05-31 | 50.411 | 9,365,194 | +312,697 | 0.50% | 472,111,718 |
| 2018-06-01 | 2018-05-30 | 50.114 | 9,052,497 | -52,318 | 0.49% | 453,655,931 |
| 2018-05-31 | 2018-05-29 | 50.634 | 9,104,815 | -88,631 | 0.49% | 461,016,581 |
| 2018-05-30 | 2018-05-28 | 51.080 | 9,193,446 | -170,538 | 0.49% | 469,605,715 |
| 2018-05-29 | 2018-05-25 | 51.080 | 9,363,984 | +78,141 | 0.50% | 478,316,880 |
| 2018-05-28 | 2018-05-24 | 51.452 | 9,285,843 | +256,076 | 0.50% | 477,777,549 |
| 2018-05-25 | 2018-05-23 | 51.452 | 9,029,767 | -69,803 | 0.48% | 464,601,862 |
| 2018-05-24 | 2018-05-21 | 53.237 | 9,099,570 | +75,451 | 0.49% | 484,431,305 |
| 2018-05-23 | 2018-05-18 | 52.939 | 9,024,119 | +141,084 | 0.48% | 477,730,660 |
| 2018-05-21 | 2018-05-17 | 53.014 | 8,883,035 | +80,831 | 0.48% | 470,922,250 |
| 2018-05-18 | 2018-05-16 | 54.055 | 8,802,204 | +23,671 | 0.47% | 475,799,682 |
| 2018-05-17 | 2018-05-15 | 54.129 | 8,778,533 | -78,814 | 0.47% | 475,172,866 |
| 2018-05-16 | 2018-05-14 | 55.021 | 8,857,347 | +6,860 | 0.47% | 487,341,826 |
| 2018-05-15 | 2018-05-11 | 54.352 | 8,850,487 | +64,288 | 0.47% | 481,041,841 |
| 2018-05-14 | 2018-05-10 | 54.203 | 8,786,199 | +46,265 | 0.47% | 476,241,098 |
| 2018-05-11 | 2018-05-09 | 54.501 | 8,739,934 | +83,924 | 0.47% | 476,332,742 |
| 2018-05-10 | 2018-05-08 | 54.352 | 8,656,010 | -90,245 | 0.46% | 470,471,623 |
| 2018-05-09 | 2018-05-07 | 51.378 | 8,746,255 | +116,337 | 0.47% | 449,364,221 |
| 2018-05-08 | 2018-05-04 | 50.263 | 8,629,918 | +88,228 | 0.46% | 433,762,170 |
| 2018-05-07 | 2018-05-03 | 50.857 | 8,541,690 | -55,949 | 0.46% | 434,408,400 |
| 2018-05-04 | 2018-05-02 | 51.080 | 8,597,639 | +8,338 | 0.46% | 439,171,603 |
| 2018-05-03 | 2018-04-30 | 51.973 | 8,589,301 | +39,272 | 0.46% | 446,409,374 |
| 2018-05-02 | 2018-04-27 | 51.378 | 8,550,029 | -469,113 | 0.46% | 439,282,541 |
| 2018-04-30 | 2018-04-26 | 50.783 | 9,019,142 | -305,973 | 0.48% | 458,019,782 |
| 2018-04-27 | 2018-04-25 | 51.452 | 9,325,115 | -142,160 | 0.50% | 479,798,182 |
| 2018-04-26 | 2018-04-24 | 51.601 | 9,467,275 | +150,095 | 0.51% | 488,520,475 |
| 2018-04-25 | 2018-04-23 | 50.263 | 9,317,180 | -61,733 | 0.50% | 468,305,749 |
| 2018-04-24 | 2018-04-20 | 50.634 | 9,378,913 | -215,997 | 0.50% | 474,895,360 |
| 2018-04-23 | 2018-04-19 | 51.006 | 9,594,910 | +26,496 | 0.51% | 489,399,283 |
| 2018-04-20 | 2018-04-18 | 50.337 | 9,568,414 | +72,761 | 0.51% | 481,644,864 |
| 2018-04-19 | 2018-04-17 | 49.891 | 9,495,653 | +143,504 | 0.51% | 473,746,117 |
| 2018-04-18 | 2018-04-16 | 51.378 | 9,352,149 | -277,863 | 0.50% | 480,493,782 |
| 2018-04-17 | 2018-04-13 | 51.675 | 9,630,012 | +74,913 | 0.52% | 497,633,880 |
| 2018-04-16 | 2018-04-12 | 51.824 | 9,555,099 | +400,253 | 0.51% | 495,183,627 |
| 2018-04-13 | 2018-04-11 | 52.865 | 9,154,846 | -6,456 | 0.49% | 483,970,568 |
| 2018-04-12 | 2018-04-10 | 52.642 | 9,161,302 | +12,239 | 0.49% | 482,268,354 |
| 2018-04-11 | 2018-04-09 | 51.601 | 9,149,063 | +268,046 | 0.49% | 472,100,430 |
| 2018-04-10 | 2018-04-06 | 51.229 | 8,881,017 | -942 | 0.48% | 454,967,349 |
| 2018-04-09 | 2018-04-04 | 50.783 | 8,881,959 | -80,696 | 0.48% | 451,053,207 |
| 2018-04-06 | 2018-04-03 | 51.675 | 8,962,655 | +477,183 | 0.48% | 463,147,998 |
| 2018-04-04 | 2018-03-29 | 52.270 | 8,485,472 | -89,707 | 0.45% | 443,536,778 |
| 2018-04-03 | 2018-03-28 | 52.568 | 8,575,179 | +280,554 | 0.46% | 450,776,135 |
| 2018-03-29 | 2018-03-27 | 54.724 | 8,294,625 | +122,792 | 0.44% | 453,913,269 |
| 2018-03-28 | 2018-03-26 | 55.170 | 8,171,833 | -90,379 | 0.44% | 450,839,226 |
| 2018-03-27 | 2018-03-23 | 55.170 | 8,262,212 | +678,251 | 0.44% | 455,825,427 |
| 2018-03-26 | 2018-03-22 | 56.285 | 7,583,961 | +125,617 | 0.41% | 426,864,735 |
| 2018-03-23 | 2018-03-21 | 57.624 | 7,458,344 | +133,418 | 0.40% | 429,776,258 |
| 2018-03-22 | 2018-03-20 | 59.036 | 7,324,926 | +551,693 | 0.39% | 432,436,209 |
| 2018-03-21 | 2018-03-19 | 60.746 | 6,773,233 | -42,500 | 0.36% | 411,449,349 |
| 2018-03-20 | 2018-03-16 | 60.152 | 6,815,733 | -54,470 | 0.37% | 409,976,910 |
| 2018-03-19 | 2018-03-15 | 59.631 | 6,870,203 | -242,627 | 0.37% | 409,677,625 |
| 2018-03-16 | 2018-03-14 | 57.847 | 7,112,830 | +50,704 | 0.38% | 411,453,095 |
| 2018-03-15 | 2018-03-13 | 57.995 | 7,062,126 | -72,088 | 0.38% | 409,570,221 |
| 2018-03-14 | 2018-03-12 | 57.995 | 7,134,214 | +41,289 | 0.38% | 413,750,987 |
| 2018-03-13 | 2018-03-09 | 57.698 | 7,092,925 | -34,968 | 0.38% | 409,246,898 |
| 2018-03-12 | 2018-03-08 | 57.029 | 7,127,893 | -183,987 | 0.38% | 406,494,658 |
| 2018-03-09 | 2018-03-07 | 56.062 | 7,311,880 | +131,669 | 0.39% | 409,919,623 |
| 2018-03-08 | 2018-03-06 | 56.731 | 7,180,211 | +134,090 | 0.38% | 407,342,807 |
| 2018-03-07 | 2018-03-05 | 55.542 | 7,046,121 | +75,720 | 0.38% | 391,353,305 |
| 2018-03-06 | 2018-03-02 | 56.806 | 6,970,401 | -57,025 | 0.37% | 395,958,280 |
| 2018-03-05 | 2018-03-01 | 57.698 | 7,027,426 | -32,413 | 0.38% | 405,467,743 |
| 2018-03-02 | 2018-02-28 | 57.252 | 7,059,839 | -78,679 | 0.38% | 404,188,385 |
| 2018-03-01 | 2018-02-27 | 58.218 | 7,138,518 | +264,011 | 0.38% | 415,592,909 |
| 2018-02-28 | 2018-02-26 | 59.111 | 6,874,507 | -166,907 | 0.37% | 406,356,298 |
| 2018-02-27 | 2018-02-23 | 58.070 | 7,041,414 | -62,405 | 0.38% | 408,892,572 |
| 2018-02-26 | 2018-02-22 | 56.657 | 7,103,819 | -509,596 | 0.38% | 402,480,799 |
| 2018-02-23 | 2018-02-21 | 56.211 | 7,613,415 | +36,986 | 0.41% | 427,956,480 |
| 2018-02-22 | 2018-02-20 | 55.393 | 7,576,429 | +120,641 | 0.41% | 419,680,836 |
| 2018-02-21 | 2018-02-15 | 56.211 | 7,455,788 | +549,540 | 0.40% | 419,096,133 |
| 2018-02-20 | 2018-02-13 | 53.980 | 6,906,248 | +4,708 | 0.37% | 372,801,025 |
| 2018-02-14 | 2018-02-12 | 53.683 | 6,901,540 | -638,979 | 0.37% | 370,494,286 |
| 2018-02-13 | 2018-02-09 | 53.980 | 7,540,519 | -332,872 | 0.40% | 407,039,135 |
| 2018-02-12 | 2018-02-08 | 56.062 | 7,873,391 | +642,610 | 0.42% | 441,399,130 |
| 2018-02-09 | 2018-02-07 | 56.880 | 7,230,781 | +236,709 | 0.39% | 411,286,970 |
| 2018-02-08 | 2018-02-06 | 58.293 | 6,994,072 | -112,706 | 0.37% | 407,703,527 |
| 2018-02-07 | 2018-02-05 | 60.746 | 7,106,778 | -263,204 | 0.38% | 431,710,999 |
| 2018-02-06 | 2018-02-02 | 59.928 | 7,369,982 | +89,573 | 0.39% | 441,671,907 |
| 2018-02-05 | 2018-02-01 | 58.888 | 7,280,409 | -68,861 | 0.39% | 428,725,452 |
| 2018-02-02 | 2018-01-31 | 59.036 | 7,349,270 | -74,778 | 0.39% | 433,873,388 |
| 2018-02-01 | 2018-01-30 | 57.995 | 7,424,048 | +44,786 | 0.40% | 430,560,001 |
| 2018-01-31 | 2018-01-29 | 59.185 | 7,379,262 | -231,598 | 0.40% | 436,741,343 |
| 2018-01-30 | 2018-01-26 | 60.821 | 7,610,860 | -206,313 | 0.41% | 462,898,043 |
| 2018-01-29 | 2018-01-25 | 60.449 | 7,817,173 | -234,019 | 0.42% | 472,539,999 |
| 2018-01-26 | 2018-01-24 | 61.639 | 8,051,192 | -416,123 | 0.43% | 496,264,285 |
| 2018-01-25 | 2018-01-23 | 62.233 | 8,467,315 | -195,957 | 0.45% | 526,950,089 |
| 2018-01-24 | 2018-01-22 | 60.895 | 8,663,272 | -312,563 | 0.46% | 527,550,646 |
| 2018-01-23 | 2018-01-19 | 60.003 | 8,975,835 | +73,299 | 0.48% | 538,575,636 |
| 2018-01-22 | 2018-01-18 | 59.705 | 8,902,536 | -313,908 | 0.48% | 531,529,767 |
| 2018-01-19 | 2018-01-17 | 58.962 | 9,216,444 | +349,414 | 0.49% | 543,419,081 |
| 2018-01-18 | 2018-01-16 | 59.036 | 8,867,030 | +181,835 | 0.48% | 523,476,256 |
| 2018-01-17 | 2018-01-15 | 57.400 | 8,685,195 | -2,555 | 0.47% | 498,534,458 |
| 2018-01-16 | 2018-01-12 | 55.765 | 8,687,750 | +415,854 | 0.47% | 484,469,996 |
| 2018-01-15 | 2018-01-11 | 54.798 | 8,271,896 | -544,430 | 0.44% | 453,284,492 |
| 2018-01-12 | 2018-01-10 | 54.947 | 8,816,326 | -104,367 | 0.47% | 484,429,282 |
| 2018-01-11 | 2018-01-09 | 55.690 | 8,920,693 | -471,804 | 0.48% | 496,796,719 |
| 2018-01-10 | 2018-01-08 | 55.542 | 9,392,497 | +519,953 | 0.50% | 521,674,939 |
| 2018-01-09 | 2018-01-05 | 56.508 | 8,872,544 | +473,417 | 0.48% | 501,371,983 |
| 2018-01-08 | 2018-01-04 | 57.995 | 8,399,127 | -140,277 | 0.45% | 487,110,014 |
| 2018-01-05 | 2018-01-03 | 57.698 | 8,539,404 | -156,954 | 0.46% | 492,705,703 |
| 2018-01-04 | 2018-01-02 | 57.103 | 8,696,358 | +501,258 | 0.47% | 496,588,820 |
| 2018-01-03 | 2017-12-29 | 55.839 | 8,195,100 | -49,897 | 0.44% | 457,606,834 |
| 2018-01-02 | 2017-12-28 | 56.360 | 8,244,997 | -187,350 | 0.44% | 464,684,317 |
| 2017-12-29 | 2017-12-27 | 55.542 | 8,432,347 | +89,573 | 0.45% | 468,346,608 |
| 2017-12-28 | 2017-12-22 | 56.434 | 8,342,774 | +46,938 | 0.45% | 470,815,294 |
| 2017-12-27 | 2017-12-21 | 56.360 | 8,295,836 | +134,628 | 0.44% | 467,549,580 |
| 2017-12-22 | 2017-12-20 | 56.285 | 8,161,208 | -63,615 | 0.44% | 459,355,196 |
| 2017-12-21 | 2017-12-19 | 56.434 | 8,224,823 | -32,547 | 0.44% | 464,158,859 |
| 2017-12-20 | 2017-12-18 | 55.170 | 8,257,370 | +85,268 | 0.44% | 455,558,294 |
| 2017-12-19 | 2017-12-15 | 55.393 | 8,172,102 | +84,193 | 0.44% | 452,676,927 |
| 2017-12-18 | 2017-12-14 | 55.988 | 8,087,909 | +34,027 | 0.43% | 452,824,108 |
| 2017-12-15 | 2017-12-13 | 55.839 | 8,053,882 | +286,068 | 0.43% | 449,721,351 |
| 2017-12-14 | 2017-12-12 | 57.103 | 7,767,814 | +218,014 | 0.42% | 443,566,098 |
| 2017-12-13 | 2017-12-11 | 58.516 | 7,549,800 | -145,791 | 0.40% | 441,782,478 |
| 2017-12-12 | 2017-12-08 | 56.806 | 7,695,591 | +121,717 | 0.41% | 437,153,182 |
| 2017-12-11 | 2017-12-07 | 55.542 | 7,573,874 | +152,112 | 0.41% | 420,665,587 |
| 2017-12-08 | 2017-12-06 | 55.021 | 7,421,762 | -324,398 | 0.40% | 408,354,222 |
| 2017-12-07 | 2017-12-05 | 56.806 | 7,746,160 | -57,698 | 0.42% | 440,025,788 |
| 2017-12-06 | 2017-12-04 | 56.583 | 7,803,858 | -53,932 | 0.42% | 441,562,641 |
| 2017-12-05 | 2017-12-01 | 54.947 | 7,857,790 | +120,103 | 0.42% | 431,760,754 |
| 2017-12-04 | 2017-11-30 | 55.393 | 7,737,687 | +598,765 | 0.41% | 428,613,394 |
| 2017-12-01 | 2017-11-29 | 57.995 | 7,138,922 | +667,627 | 0.38% | 414,024,029 |
| 2017-11-30 | 2017-11-28 | 58.664 | 6,471,295 | +874,612 | 0.35% | 379,635,231 |
| 2017-11-29 | 2017-11-27 | 58.739 | 5,596,683 | +322,650 | 0.30% | 328,742,692 |
| 2017-11-28 | 2017-11-24 | 60.300 | 5,274,033 | +290,641 | 0.28% | 318,025,544 |
| 2017-11-27 | 2017-11-23 | 58.367 | 4,983,392 | +112,571 | 0.27% | 290,866,038 |
| 2017-11-24 | 2017-11-22 | 61.267 | 4,870,821 | +28,647 | 0.26% | 298,419,837 |
| 2017-11-23 | 2017-11-21 | 61.564 | 4,842,174 | +19,636 | 0.26% | 298,104,846 |
| 2017-11-22 | 2017-11-20 | 57.252 | 4,822,538 | -114,050 | 0.26% | 276,098,909 |
| 2017-11-21 | 2017-11-17 | 57.921 | 4,936,588 | +88,496 | 0.26% | 285,931,925 |
| 2017-11-20 | 2017-11-16 | 58.070 | 4,848,092 | +382,904 | 0.26% | 281,527,092 |
| 2017-11-17 | 2017-11-15 | 55.988 | 4,465,188 | +19,098 | 0.24% | 249,995,984 |
| 2017-11-16 | 2017-11-14 | 57.624 | 4,446,090 | -261,994 | 0.24% | 256,199,489 |
| 2017-11-15 | 2017-11-13 | 58.813 | 4,708,084 | +156,147 | 0.25% | 276,897,474 |
| 2017-11-14 | 2017-11-10 | 59.631 | 4,551,937 | -59,715 | 0.24% | 271,436,920 |
| 2017-11-13 | 2017-11-09 | 58.441 | 4,611,652 | +57,698 | 0.25% | 269,511,550 |
| 2017-11-10 | 2017-11-08 | 56.583 | 4,553,954 | -112,840 | 0.24% | 257,674,596 |
| 2017-11-09 | 2017-11-07 | 57.103 | 4,666,794 | -6,725 | 0.25% | 266,488,307 |
| 2017-11-08 | 2017-11-06 | 56.136 | 4,673,519 | +308,528 | 0.25% | 262,354,955 |
| 2017-11-07 | 2017-11-03 | 57.326 | 4,364,991 | -104,098 | 0.23% | 250,228,077 |
| 2017-11-06 | 2017-11-02 | 56.954 | 4,469,089 | -6,052 | 0.24% | 254,534,163 |
| 2017-11-03 | 2017-11-01 | 57.772 | 4,475,141 | -340,269 | 0.24% | 258,538,991 |
| 2017-11-02 | 2017-10-31 | 57.177 | 4,815,410 | -759,082 | 0.26% | 275,332,779 |
| 2017-11-01 | 2017-10-30 | 55.988 | 5,574,492 | -207,389 | 0.30% | 312,103,458 |
| 2017-10-31 | 2017-10-27 | 57.177 | 5,781,881 | -1,015,158 | 0.31% | 330,593,109 |
| 2017-10-30 | 2017-10-26 | 55.988 | 6,797,039 | -226,352 | 0.36% | 380,551,156 |
| 2017-10-27 | 2017-10-25 | 55.319 | 7,023,391 | -117,548 | 0.38% | 388,524,213 |
| 2017-10-26 | 2017-10-24 | 54.947 | 7,140,939 | -433,069 | 0.38% | 392,372,055 |
| 2017-10-25 | 2017-10-23 | 55.765 | 7,574,008 | +42,231 | 0.41% | 422,362,479 |
| 2017-10-24 | 2017-10-20 | 54.798 | 7,531,777 | +2,152 | 0.40% | 412,727,349 |
| 2017-10-23 | 2017-10-19 | 53.683 | 7,529,625 | -21,116 | 0.40% | 404,211,674 |
| 2017-10-20 | 2017-10-18 | 55.096 | 7,550,741 | -534,478 | 0.40% | 416,012,221 |
| 2017-10-19 | 2017-10-17 | 53.311 | 8,085,219 | -19,770 | 0.43% | 431,031,739 |
| 2017-10-18 | 2017-10-16 | 53.757 | 8,104,989 | -23,537 | 0.43% | 435,701,479 |
| 2017-10-17 | 2017-10-13 | 53.162 | 8,128,526 | -100,601 | 0.44% | 432,131,722 |
| 2017-10-16 | 2017-10-12 | 53.460 | 8,229,127 | -11,701 | 0.44% | 439,927,350 |
| 2017-10-13 | 2017-10-11 | 51.675 | 8,240,828 | +71,147 | 0.44% | 425,847,363 |
| 2017-10-12 | 2017-10-10 | 51.898 | 8,169,681 | +195,285 | 0.44% | 423,993,139 |
| 2017-10-11 | 2017-10-09 | 51.601 | 7,974,396 | -32,413 | 0.43% | 411,486,486 |
| 2017-10-10 | 2017-10-06 | 52.196 | 8,006,809 | +123,869 | 0.43% | 417,921,668 |
| 2017-10-09 | 2017-10-04 | 51.973 | 7,882,940 | -100,063 | 0.42% | 409,697,868 |
| 2017-10-06 | 2017-10-03 | 51.229 | 7,983,003 | +204,699 | 0.43% | 408,962,815 |
| 2017-10-04 | 2017-09-29 | 50.040 | 7,778,304 | -1,524,485 | 0.42% | 389,222,811 |
| 2017-10-03 | 2017-09-28 | 49.742 | 9,302,789 | +401,060 | 0.50% | 462,740,590 |
| 2017-09-29 | 2017-09-27 | 51.006 | 8,901,729 | -251,772 | 0.48% | 454,042,799 |
| 2017-09-28 | 2017-09-26 | 50.040 | 9,153,501 | +44,382 | 0.49% | 458,037,046 |
| 2017-09-27 | 2017-09-25 | 49.965 | 9,109,119 | +227,160 | 0.49% | 455,138,901 |
| 2017-09-26 | 2017-09-22 | 50.634 | 8,881,959 | +293,869 | 0.48% | 449,732,407 |
| 2017-09-25 | 2017-09-21 | 51.378 | 8,588,090 | +222,452 | 0.46% | 441,238,035 |
| 2017-09-22 | 2017-09-20 | 51.229 | 8,365,638 | +254,866 | 0.45% | 428,564,898 |
| 2017-09-21 | 2017-09-19 | 50.932 | 8,110,772 | +80,292 | 0.43% | 413,096,078 |
| 2017-09-20 | 2017-09-18 | 51.452 | 8,030,480 | +54,336 | 0.43% | 413,186,294 |
| 2017-09-19 | 2017-09-15 | 50.337 | 7,976,144 | -1,837,318 | 0.43% | 401,494,835 |
| 2017-09-18 | 2017-09-14 | 51.155 | 9,813,462 | +102,484 | 0.53% | 502,006,096 |
| 2017-09-15 | 2017-09-13 | 52.791 | 9,710,978 | -4,794,294 | 0.52% | 512,648,424 |
| 2017-09-14 | 2017-09-12 | 53.534 | 14,505,272 | +178,339 | 0.78% | 776,527,215 |
| 2017-09-13 | 2017-09-11 | 53.534 | 14,326,933 | +83,924 | 0.77% | 766,979,990 |
| 2017-09-12 | 2017-09-08 | 53.980 | 14,243,009 | +195,554 | 0.76% | 768,841,251 |
| 2017-09-11 | 2017-09-07 | 52.939 | 14,047,455 | +224,873 | 0.75% | 743,662,617 |
| 2017-09-08 | 2017-09-06 | 54.203 | 13,822,582 | +73,433 | 0.74% | 749,229,745 |
| 2017-09-07 | 2017-09-05 | 54.352 | 13,749,149 | +97,643 | 0.74% | 747,294,013 |
| 2017-09-06 | 2017-09-04 | 54.278 | 13,651,506 | +10,356 | 0.73% | 740,971,889 |
| 2017-09-05 | 2017-09-01 | 55.096 | 13,641,150 | +164,486 | 0.73% | 751,566,649 |
| 2017-09-04 | 2017-08-31 | 54.798 | 13,476,664 | -56,353 | 0.72% | 738,496,083 |
| 2017-09-01 | 2017-08-30 | 55.021 | 13,533,017 | -50,166 | 0.73% | 744,602,782 |
| 2017-08-31 | 2017-08-29 | 54.649 | 13,583,183 | +254,327 | 0.73% | 742,313,226 |
| 2017-08-30 | 2017-08-28 | 56.657 | 13,328,856 | +138,932 | 0.71% | 755,172,480 |
| 2017-08-29 | 2017-08-25 | 55.765 | 13,189,924 | -129,786 | 0.71% | 735,532,495 |
| 2017-08-28 | 2017-08-24 | 54.724 | 13,319,710 | +226,621 | 0.71% | 728,904,936 |
| 2017-08-25 | 2017-08-22 | 54.501 | 13,093,089 | -3,900 | 0.70% | 713,582,847 |
| 2017-08-24 | 2017-08-21 | 51.601 | 13,096,989 | +67,112 | 0.70% | 675,817,200 |
| 2017-08-22 | 2017-08-18 | 51.155 | 13,029,877 | +18,560 | 0.70% | 666,541,296 |
| 2017-08-21 | 2017-08-17 | 51.601 | 13,011,317 | -42,231 | 0.70% | 671,396,443 |
| 2017-08-18 | 2017-08-16 | 51.601 | 13,053,548 | -21,115 | 0.70% | 673,575,603 |
| 2017-08-17 | 2017-08-15 | 51.675 | 13,074,663 | -8,877 | 0.70% | 675,637,297 |
| 2017-08-16 | 2017-08-14 | 51.452 | 13,083,540 | -93,742 | 0.70% | 673,177,619 |
| 2017-08-15 | 2017-08-11 | 50.560 | 13,177,282 | -28,512 | 0.71% | 666,243,616 |
| 2017-08-14 | 2017-08-10 | 51.601 | 13,205,794 | +67,112 | 0.71% | 681,431,642 |
| 2017-08-11 | 2017-08-09 | 52.865 | 13,138,682 | +113,378 | 0.70% | 694,575,899 |
| 2017-08-10 | 2017-08-08 | 54.055 | 13,025,304 | +161,258 | 0.70% | 704,077,695 |
| 2017-08-09 | 2017-08-07 | 54.426 | 12,864,046 | +33,489 | 0.69% | 700,143,358 |
| 2017-08-08 | 2017-08-04 | 53.832 | 12,830,557 | -128,307 | 0.69% | 690,688,753 |
| 2017-08-07 | 2017-08-03 | 54.129 | 12,958,864 | -68,457 | 0.69% | 701,449,837 |
| 2017-08-04 | 2017-08-02 | 55.021 | 13,027,321 | +28,647 | 0.70% | 716,778,783 |
| 2017-08-03 | 2017-08-01 | 53.906 | 12,998,674 | +23,671 | 0.70% | 700,705,241 |
| 2017-08-02 | 2017-07-31 | 51.304 | 12,975,003 | -41,693 | 0.70% | 665,663,685 |
| 2017-08-01 | 2017-07-28 | 50.932 | 13,016,696 | +137,318 | 0.70% | 662,963,534 |
| 2017-07-31 | 2017-07-27 | 50.932 | 12,879,378 | +20,039 | 0.69% | 655,969,684 |
| 2017-07-28 | 2017-07-26 | 50.709 | 12,859,339 | -87,017 | 0.69% | 652,080,672 |
| 2017-07-27 | 2017-07-25 | 51.080 | 12,946,356 | +32,682 | 0.69% | 661,306,193 |
| 2017-07-26 | 2017-07-24 | 50.857 | 12,913,674 | -14,929 | 0.69% | 656,756,270 |
| 2017-07-25 | 2017-07-21 | 50.411 | 12,928,603 | +1,345 | 0.69% | 651,747,841 |
| 2017-07-24 | 2017-07-20 | 51.080 | 12,927,258 | -16,274 | 0.69% | 660,330,658 |
| 2017-07-21 | 2017-07-19 | 51.229 | 12,943,532 | +76,258 | 0.69% | 663,086,721 |
| 2017-07-20 | 2017-07-18 | 50.560 | 12,867,274 | +135,435 | 0.69% | 650,569,605 |
| 2017-07-19 | 2017-07-17 | 50.486 | 12,731,839 | -1,937,515 | 0.68% | 642,775,359 |
| 2017-07-18 | 2017-07-14 | 49.519 | 14,669,354 | -753,164 | 0.79% | 726,412,863 |
| 2017-07-17 | 2017-07-13 | 49.370 | 15,422,518 | -1,915,324 | 0.83% | 761,415,428 |
| 2017-07-14 | 2017-07-12 | 48.181 | 17,337,842 | -757,065 | 0.93% | 835,349,764 |
| 2017-07-13 | 2017-07-11 | 48.404 | 18,094,907 | -1,569,944 | 0.97% | 875,861,933 |
| 2017-07-12 | 2017-07-10 | 47.140 | 19,664,851 | -167,310 | 1.05% | 926,996,780 |
| 2017-07-11 | 2017-07-07 | 47.512 | 19,832,161 | -32,278 | 1.06% | 942,256,637 |
| 2017-07-10 | 2017-07-06 | 48.032 | 19,864,439 | +39,944 | 1.06% | 954,129,074 |
| 2017-07-07 | 2017-07-05 | 48.329 | 19,824,495 | -975,482 | 1.06% | 958,106,524 |
| 2017-07-06 | 2017-07-04 | 47.065 | 20,799,977 | -1,025,514 | 1.11% | 978,959,831 |
| 2017-07-05 | 2017-07-03 | 47.809 | 21,825,491 | -1,385,418 | 1.17% | 1,043,453,987 |
| 2017-07-04 | 2017-06-30 | 47.437 | 23,210,909 | -746,575 | 1.24% | 1,101,060,379 |
| 2017-07-03 | 2017-06-29 | 47.586 | 23,957,484 | -295,213 | 1.28% | 1,140,038,422 |
| 2017-06-30 | 2017-06-28 | 47.437 | 24,252,697 | -1,183,140 | 1.30% | 1,150,479,878 |
| 2017-06-29 | 2017-06-27 | 47.958 | 25,435,837 | -2,127,421 | 1.36% | 1,219,843,329 |
| 2017-06-28 | 2017-06-26 | 45.876 | 27,563,258 | -13,180 | 1.48% | 1,264,485,989 |
| 2017-06-27 | 2017-06-23 | 44.463 | 27,576,438 | +25,352 | 1.48% | 1,226,133,222 |
| 2017-06-26 | 2017-06-22 | 44.389 | 27,551,086 | +6,052 | 1.48% | 1,222,957,489 |
| 2017-06-23 | 2017-06-21 | 43.571 | 27,545,034 | +36,986 | 1.48% | 1,200,160,244 |
| 2017-06-22 | 2017-06-20 | 44.389 | 27,508,048 | -309,672 | 1.47% | 1,221,047,088 |
| 2017-06-21 | 2017-06-19 | 44.909 | 27,817,720 | -673,813 | 1.49% | 1,249,271,342 |
| 2017-06-20 | 2017-06-16 | 44.240 | 28,491,533 | -621,091 | 1.53% | 1,260,465,869 |
| 2017-06-19 | 2017-06-15 | 43.794 | 29,112,624 | -1,206,139 | 1.56% | 1,274,955,285 |
| 2017-06-16 | 2017-06-14 | 44.612 | 30,318,763 | -1,070,569 | 1.62% | 1,352,574,003 |
| 2017-06-15 | 2017-06-13 | 45.355 | 31,389,332 | -1,317,231 | 1.68% | 1,423,672,893 |
| 2017-06-14 | 2017-06-12 | 47.027 | 32,706,563 | -1,559,588 | 1.75% | 1,538,099,813 |
| 2017-06-13 | 2017-06-09 | 47.485 | 34,266,151 | +531,926 | 1.84% | 1,627,138,825 |
| 2017-06-12 | 2017-06-08 | 48.020 | 33,734,225 | +31,568 | 1.86% | 1,619,907,744 |
| 2017-06-09 | 2017-06-07 | 47.943 | 33,702,657 | +253,855 | 1.85% | 1,615,818,898 |
| 2017-06-08 | 2017-06-06 | 47.027 | 33,448,802 | +53,181 | 1.84% | 1,573,005,274 |
| 2017-06-07 | 2017-06-05 | 46.798 | 33,395,621 | -8,426,319 | 1.84% | 1,562,855,758 |
| 2017-06-06 | 2017-06-02 | 47.485 | 41,821,940 | +6,418 | 2.30% | 1,985,927,813 |
| 2017-06-05 | 2017-06-01 | 47.485 | 41,815,522 | -45,060 | 2.30% | 1,985,623,052 |
| 2017-06-02 | 2017-05-31 | 47.638 | 41,860,582 | -6,680 | 2.30% | 1,994,154,261 |
| 2017-06-01 | 2017-05-29 | 45.729 | 41,867,262 | -218,488 | 2.30% | 1,914,565,732 |
| 2017-05-31 | 2017-05-26 | 45.577 | 42,085,750 | -473,521 | 2.32% | 1,918,131,162 |
| 2017-05-29 | 2017-05-25 | 45.653 | 42,559,271 | +94,311 | 2.34% | 1,942,961,804 |
| 2017-05-26 | 2017-05-24 | 44.050 | 42,464,960 | -42,309 | 2.34% | 1,870,576,316 |
| 2017-05-25 | 2017-05-23 | 44.203 | 42,507,269 | -7,335 | 2.34% | 1,878,930,283 |
| 2017-05-24 | 2017-05-22 | 44.203 | 42,514,604 | +118,937 | 2.34% | 1,879,254,508 |
| 2017-05-23 | 2017-05-19 | 43.592 | 42,395,667 | -112,257 | 2.33% | 1,848,104,308 |
| 2017-05-22 | 2017-05-18 | 43.592 | 42,507,924 | -77,021 | 2.34% | 1,852,997,795 |
| 2017-05-19 | 2017-05-17 | 44.279 | 42,584,945 | +99,158 | 2.34% | 1,885,614,821 |
| 2017-05-18 | 2017-05-16 | 44.813 | 42,485,787 | -10,472,087 | 2.34% | 1,903,928,643 |
| 2017-05-17 | 2017-05-15 | 45.119 | 52,957,874 | +1,040,829 | 2.91% | 2,389,389,340 |
| 2017-05-16 | 2017-05-12 | 44.432 | 51,917,045 | +241,673 | 2.86% | 2,306,757,009 |
| 2017-05-15 | 2017-05-11 | 43.668 | 51,675,372 | +546,219 | 2.84% | 2,256,568,593 |
| 2017-05-12 | 2017-05-10 | 43.592 | 51,129,153 | -1,603,684 | 2.81% | 2,228,812,863 |
| 2017-05-11 | 2017-05-09 | 43.057 | 52,732,837 | -533,907 | 2.90% | 2,270,539,908 |
| 2017-05-10 | 2017-05-08 | 42.828 | 53,266,744 | -939,707 | 2.93% | 2,281,328,946 |
| 2017-05-09 | 2017-05-05 | 42.447 | 54,206,451 | -382,877 | 2.98% | 2,300,883,685 |
| 2017-05-08 | 2017-05-04 | 43.057 | 54,589,328 | -1,110,385 | 3.00% | 2,350,475,620 |
| 2017-05-05 | 2017-05-02 | 43.745 | 55,699,713 | -1,572,902 | 3.06% | 2,436,556,454 |
| 2017-05-04 | 2017-04-28 | 43.897 | 57,272,615 | -6,276,677 | 3.15% | 2,514,106,996 |
| 2017-05-02 | 2017-04-27 | 44.432 | 63,549,292 | -1,452,132 | 3.50% | 2,823,596,273 |
| 2017-04-28 | 2017-04-26 | 44.508 | 65,001,424 | -869,104 | 3.58% | 2,893,079,211 |
| 2017-04-27 | 2017-04-25 | 43.592 | 65,870,528 | -1,054,584 | 3.62% | 2,871,416,236 |
| 2017-04-26 | 2017-04-24 | 42.981 | 66,925,112 | +553,293 | 3.68% | 2,876,513,393 |
| 2017-04-25 | 2017-04-21 | 42.752 | 66,371,819 | -386,283 | 3.65% | 2,837,531,204 |
| 2017-04-24 | 2017-04-20 | 43.057 | 66,758,102 | +2,633,184 | 3.67% | 2,874,431,633 |
| 2017-04-21 | 2017-04-19 | 42.599 | 64,124,918 | +1,262,461 | 3.53% | 2,731,680,614 |
| 2017-04-20 | 2017-04-18 | 42.828 | 62,862,457 | +1,509,111 | 3.46% | 2,692,297,895 |
| 2017-04-19 | 2017-04-13 | 43.363 | 61,353,346 | -221,238 | 3.38% | 2,660,452,364 |
| 2017-04-18 | 2017-04-12 | 43.439 | 61,574,584 | -932,503 | 3.39% | 2,674,746,646 |
| 2017-04-13 | 2017-04-11 | 43.821 | 62,507,087 | -561,021 | 3.44% | 2,739,113,645 |
| 2017-04-12 | 2017-04-10 | 43.974 | 63,068,108 | -863,079 | 3.47% | 2,773,327,671 |
| 2017-04-11 | 2017-04-07 | 43.821 | 63,931,187 | +1,825,578 | 3.52% | 2,801,518,916 |
| 2017-04-10 | 2017-04-06 | 43.897 | 62,105,609 | -477,975 | 3.42% | 2,726,261,863 |
| 2017-04-07 | 2017-04-05 | 44.126 | 62,583,584 | -2,815,846 | 3.44% | 2,761,577,068 |
| 2017-04-06 | 2017-04-03 | 43.363 | 65,399,430 | -92,216 | 3.60% | 2,835,901,862 |
| 2017-04-05 | 2017-03-31 | 42.828 | 65,491,646 | +737,593 | 3.60% | 2,804,901,830 |
| 2017-04-03 | 2017-03-30 | 42.981 | 64,754,053 | -68,638 | 3.56% | 2,783,198,939 |
| 2017-03-31 | 2017-03-29 | 43.210 | 64,822,691 | -650,748 | 3.57% | 2,800,995,339 |
| 2017-03-30 | 2017-03-28 | 42.905 | 65,473,439 | -448,240 | 3.60% | 2,809,120,489 |
| 2017-03-29 | 2017-03-27 | 43.057 | 65,921,679 | -789,922 | 3.63% | 2,838,417,417 |
| 2017-03-28 | 2017-03-24 | 43.515 | 66,711,601 | -203,818 | 3.67% | 2,902,987,180 |
| 2017-03-27 | 2017-03-23 | 43.592 | 66,915,419 | +12,772,890 | 3.68% | 2,916,964,937 |
| 2017-03-24 | 2017-03-22 | 44.203 | 54,142,529 | +3,724,902 | 2.98% | 2,393,238,609 |
| 2017-03-23 | 2017-03-21 | 45.348 | 50,417,627 | -347,903 | 2.77% | 2,286,323,840 |
| 2017-03-22 | 2017-03-20 | 45.424 | 50,765,530 | -162,163 | 2.79% | 2,305,976,033 |
| 2017-03-21 | 2017-03-17 | 45.042 | 50,927,693 | +8,513,557 | 2.80% | 2,293,902,284 |
| 2017-03-20 | 2017-03-16 | 44.813 | 42,414,136 | -3,389,705 | 2.33% | 1,900,717,725 |
| 2017-03-17 | 2017-03-15 | 44.050 | 45,803,841 | -1,821,124 | 2.52% | 2,017,653,618 |
| 2017-03-16 | 2017-03-14 | 44.203 | 47,624,965 | -9,038 | 2.62% | 2,105,145,568 |
| 2017-03-15 | 2017-03-13 | 44.050 | 47,634,003 | +196,875 | 2.62% | 2,098,272,031 |
| 2017-03-14 | 2017-03-10 | 43.363 | 47,437,128 | -14,802 | 2.61% | 2,057,006,301 |
| 2017-03-13 | 2017-03-09 | 43.363 | 47,451,930 | -1,965 | 2.61% | 2,057,648,157 |
| 2017-03-10 | 2017-03-08 | 43.821 | 47,453,895 | -15,063 | 2.61% | 2,079,469,985 |
| 2017-03-09 | 2017-03-07 | 43.439 | 47,468,958 | +361,526 | 2.61% | 2,062,010,459 |
| 2017-03-08 | 2017-03-06 | 43.439 | 47,107,432 | -507,971 | 2.59% | 2,046,306,082 |
| 2017-03-07 | 2017-03-03 | 43.286 | 47,615,403 | +40,082 | 2.62% | 2,061,101,703 |
| 2017-03-06 | 2017-03-02 | 43.592 | 47,575,321 | -67,065 | 2.62% | 2,073,894,856 |
| 2017-03-03 | 2017-03-01 | 43.668 | 47,642,386 | +6,280,606 | 2.62% | 2,080,455,501 |
| 2017-03-02 | 2017-02-28 | 43.439 | 41,361,780 | +884,430 | 2.28% | 1,796,719,931 |
| 2017-03-01 | 2017-02-27 | 44.432 | 40,477,350 | +340,569 | 2.23% | 1,798,473,138 |
| 2017-02-28 | 2017-02-24 | 44.661 | 40,136,781 | +3,948,236 | 2.21% | 1,792,533,595 |
| 2017-02-27 | 2017-02-23 | 44.890 | 36,188,545 | +39,035 | 1.99% | 1,624,491,140 |
| 2017-02-24 | 2017-02-22 | 45.042 | 36,149,510 | +2,433,231 | 1.99% | 1,628,258,393 |
| 2017-02-23 | 2017-02-21 | 44.661 | 33,716,279 | -653,368 | 1.85% | 1,505,789,983 |
| 2017-02-22 | 2017-02-20 | 44.737 | 34,369,647 | +7,204 | 1.89% | 1,537,593,685 |
| 2017-02-21 | 2017-02-17 | 44.584 | 34,362,443 | +1,551,945 | 1.89% | 1,532,024,739 |
| 2017-02-20 | 2017-02-16 | 44.966 | 32,810,498 | -3,317,399 | 1.81% | 1,475,356,641 |
| 2017-02-17 | 2017-02-15 | 45.119 | 36,127,897 | +73,484 | 1.99% | 1,630,043,003 |
| 2017-02-16 | 2017-02-14 | 45.119 | 36,054,413 | +51,871 | 1.98% | 1,626,727,502 |
| 2017-02-15 | 2017-02-13 | 45.042 | 36,002,542 | -151,553 | 1.98% | 1,621,638,611 |
| 2017-02-14 | 2017-02-10 | 44.890 | 36,154,095 | -14,539 | 1.99% | 1,622,944,692 |
| 2017-02-13 | 2017-02-09 | 44.432 | 36,168,634 | +294,853 | 1.99% | 1,607,030,023 |
| 2017-02-10 | 2017-02-08 | 44.126 | 35,873,781 | +190,719 | 1.97% | 1,582,974,394 |
| 2017-02-09 | 2017-02-07 | 44.126 | 35,683,062 | +735,497 | 1.96% | 1,574,558,685 |
| 2017-02-08 | 2017-02-06 | 43.974 | 34,947,565 | -389,034 | 1.92% | 1,536,767,982 |
| 2017-02-07 | 2017-02-03 | 41.607 | 35,336,599 | +648,521 | 1.94% | 1,470,246,483 |
| 2017-02-06 | 2017-02-02 | 41.302 | 34,688,078 | -1,107,110 | 1.91% | 1,432,670,772 |
| 2017-02-03 | 2017-02-01 | 41.912 | 35,795,188 | +1,032,446 | 1.97% | 1,500,257,792 |
| 2017-02-02 | 2017-01-27 | 42.447 | 34,762,742 | +601,497 | 1.91% | 1,475,562,861 |
| 2017-02-01 | 2017-01-25 | 42.294 | 34,161,245 | +586,956 | 1.88% | 1,444,815,372 |
| 2017-01-26 | 2017-01-24 | 42.218 | 33,574,289 | -597,959 | 1.85% | 1,417,427,501 |
| 2017-01-25 | 2017-01-23 | 41.912 | 34,172,248 | +850,111 | 1.88% | 1,432,236,683 |
| 2017-01-24 | 2017-01-20 | 41.912 | 33,322,137 | -1,835,271 | 1.83% | 1,396,606,596 |
| 2017-01-23 | 2017-01-19 | 42.523 | 35,157,408 | -475,617 | 1.93% | 1,494,999,141 |
| 2017-01-20 | 2017-01-18 | 42.599 | 35,633,025 | +500,636 | 1.96% | 1,517,944,142 |
| 2017-01-19 | 2017-01-17 | 42.065 | 35,132,389 | +611,844 | 1.93% | 1,477,842,597 |
| 2017-01-18 | 2017-01-16 | 42.141 | 34,520,545 | +609,880 | 1.90% | 1,454,740,803 |
| 2017-01-17 | 2017-01-13 | 42.828 | 33,910,665 | +487,144 | 1.87% | 1,452,339,224 |
| 2017-01-16 | 2017-01-12 | 42.828 | 33,423,521 | -80,820 | 1.84% | 1,431,475,630 |
| 2017-01-13 | 2017-01-11 | 42.294 | 33,504,341 | -1,147,847 | 1.84% | 1,417,032,281 |
| 2017-01-12 | 2017-01-10 | 42.294 | 34,652,188 | +612,369 | 1.91% | 1,465,579,311 |
| 2017-01-11 | 2017-01-09 | 41.989 | 34,039,819 | +420,733 | 1.87% | 1,429,284,982 |
| 2017-01-10 | 2017-01-06 | 42.218 | 33,619,086 | +595,471 | 1.85% | 1,419,318,725 |
| 2017-01-09 | 2017-01-05 | 42.141 | 33,023,615 | +536,002 | 1.82% | 1,391,658,220 |
| 2017-01-06 | 2017-01-04 | 41.531 | 32,487,613 | +2,647,265 | 1.79% | 1,349,228,796 |
| 2017-01-05 | 2017-01-03 | 41.683 | 29,840,348 | +616,429 | 1.64% | 1,243,842,595 |
| 2017-01-04 | 2016-12-30 | 41.302 | 29,223,919 | +665,811 | 1.61% | 1,206,992,633 |
| 2017-01-03 | 2016-12-29 | 40.920 | 28,558,108 | -1,147,323 | 1.57% | 1,168,592,569 |
| 2016-12-30 | 2016-12-28 | 40.843 | 29,705,431 | -496,837 | 1.63% | 1,213,273,016 |
| 2016-12-29 | 2016-12-23 | 40.614 | 30,202,268 | -876,832 | 1.66% | 1,226,648,376 |
| 2016-12-28 | 2016-12-22 | 41.149 | 31,079,100 | -921,893 | 1.71% | 1,278,869,111 |
| 2016-12-23 | 2016-12-21 | 42.447 | 32,000,993 | +1,567,401 | 1.76% | 1,358,335,795 |
| 2016-12-22 | 2016-12-20 | 42.447 | 30,433,592 | +103,087 | 1.67% | 1,291,804,831 |
| 2016-12-21 | 2016-12-19 | 42.981 | 30,330,505 | +1,969,403 | 1.67% | 1,303,637,771 |
| 2016-12-20 | 2016-12-16 | 43.515 | 28,361,102 | -480,071 | 1.56% | 1,234,146,899 |
| 2016-12-19 | 2016-12-15 | 43.363 | 28,841,173 | +1,418,206 | 1.59% | 1,250,633,778 |
| 2016-12-16 | 2016-12-14 | 44.279 | 27,422,967 | +169,760 | 1.51% | 1,214,259,007 |
| 2016-12-15 | 2016-12-13 | 44.661 | 27,253,207 | -852,993 | 1.50% | 1,217,145,169 |
| 2016-12-14 | 2016-12-12 | 44.890 | 28,106,200 | +1,361,619 | 1.55% | 1,261,677,497 |
| 2016-12-13 | 2016-12-09 | 46.035 | 26,744,581 | +420,733 | 1.47% | 1,231,181,297 |
| 2016-12-12 | 2016-12-08 | 45.806 | 26,323,848 | +368,076 | 1.45% | 1,205,784,019 |
| 2016-12-09 | 2016-12-07 | 45.577 | 25,955,772 | +848,933 | 1.43% | 1,182,979,396 |
| 2016-12-08 | 2016-12-06 | 45.348 | 25,106,839 | +575,430 | 1.38% | 1,138,537,610 |
| 2016-12-07 | 2016-12-05 | 44.890 | 24,531,409 | +59,206 | 1.35% | 1,101,206,378 |
| 2016-12-06 | 2016-12-02 | 45.271 | 24,472,203 | -4,007,050 | 1.35% | 1,107,890,042 |
| 2016-12-05 | 2016-12-01 | 45.806 | 28,479,253 | -1,577,618 | 1.57% | 1,304,513,996 |
| 2016-12-02 | 2016-11-30 | 46.035 | 30,056,871 | +1,253,554 | 1.65% | 1,383,661,887 |
| 2016-12-01 | 2016-11-29 | 45.958 | 28,803,317 | +482,428 | 1.58% | 1,323,755,856 |
| 2016-11-30 | 2016-11-28 | 46.646 | 28,320,889 | +5,843,238 | 1.56% | 1,321,043,112 |
| 2016-11-29 | 2016-11-25 | 46.187 | 22,477,651 | +404,098 | 1.24% | 1,038,186,070 |
| 2016-11-28 | 2016-11-24 | 45.729 | 22,073,553 | -113,828 | 1.21% | 1,009,410,841 |
| 2016-11-25 | 2016-11-23 | 45.882 | 22,187,381 | +32,223 | 1.22% | 1,018,003,830 |
| 2016-11-24 | 2016-11-22 | 45.500 | 22,155,158 | -1,581,286 | 1.22% | 1,008,068,421 |
| 2016-11-23 | 2016-11-21 | 44.432 | 23,736,444 | +594,030 | 1.31% | 1,054,648,017 |
| 2016-11-22 | 2016-11-18 | 43.057 | 23,142,414 | +967,607 | 1.27% | 996,452,638 |
| 2016-11-21 | 2016-11-17 | 42.370 | 22,174,807 | -25,542 | 1.22% | 939,553,967 |
| 2016-11-18 | 2016-11-16 | 42.523 | 22,200,349 | -20,827 | 1.22% | 944,025,870 |
| 2016-11-17 | 2016-11-15 | 42.599 | 22,221,176 | +99,027 | 1.22% | 946,607,927 |
| 2016-11-16 | 2016-11-14 | 41.683 | 22,122,149 | +888,490 | 1.22% | 922,123,000 |
| 2016-11-15 | 2016-11-11 | 41.912 | 21,233,659 | -1,937,834 | 1.17% | 889,950,972 |
| 2016-11-14 | 2016-11-10 | 42.523 | 23,171,493 | +43,881 | 1.27% | 985,321,845 |
| 2016-11-11 | 2016-11-09 | 41.989 | 23,127,612 | -45,584 | 1.27% | 971,096,483 |
| 2016-11-10 | 2016-11-08 | 43.134 | 23,173,196 | -41,261 | 1.27% | 999,547,142 |
| 2016-11-09 | 2016-11-07 | 42.828 | 23,214,457 | -5,764 | 1.28% | 994,237,844 |
| 2016-11-08 | 2016-11-04 | 42.370 | 23,220,221 | +21,482 | 1.28% | 983,848,507 |
| 2016-11-07 | 2016-11-03 | 42.447 | 23,198,739 | +17,684 | 1.28% | 984,709,367 |
| 2016-11-04 | 2016-11-02 | 42.599 | 23,181,055 | +1,300,316 | 1.28% | 987,498,160 |
| 2016-11-03 | 2016-11-01 | 43.363 | 21,880,739 | -1,304,901 | 1.20% | 948,809,928 |
| 2016-11-02 | 2016-10-31 | 42.828 | 23,185,640 | +888,622 | 1.28% | 993,003,658 |
| 2016-11-01 | 2016-10-28 | 42.752 | 22,297,018 | +280,445 | 1.23% | 953,243,188 |
| 2016-10-31 | 2016-10-27 | 43.363 | 22,016,573 | +1,352,057 | 1.21% | 954,700,069 |
| 2016-10-28 | 2016-10-26 | 43.821 | 20,664,516 | +1,886,487 | 1.14% | 905,536,643 |
| 2016-10-27 | 2016-10-25 | 44.813 | 18,778,029 | +403,443 | 1.03% | 841,505,591 |
| 2016-10-26 | 2016-10-24 | 44.890 | 18,374,586 | +1,475,054 | 1.01% | 824,828,745 |
| 2016-10-25 | 2016-10-20 | 44.661 | 16,899,532 | -520,284 | 0.93% | 754,743,607 |
| 2016-10-24 | 2016-10-19 | 44.737 | 17,419,816 | -466,186 | 0.96% | 779,309,693 |
| 2016-10-20 | 2016-10-18 | 44.813 | 17,886,002 | +162,032 | 0.98% | 801,530,910 |
| 2016-10-19 | 2016-10-17 | 44.203 | 17,723,970 | +1,643,636 | 0.98% | 783,444,920 |
| 2016-10-18 | 2016-10-14 | 43.974 | 16,080,334 | -490,942 | 0.88% | 707,109,134 |
| 2016-10-17 | 2016-10-13 | 43.668 | 16,571,276 | +1,294,553 | 0.91% | 723,637,190 |
| 2016-10-14 | 2016-10-12 | 45.042 | 15,276,723 | +1,681,229 | 0.84% | 688,099,298 |
| 2016-10-13 | 2016-10-11 | 45.271 | 13,595,494 | +1,041,026 | 0.75% | 615,486,575 |
| 2016-10-12 | 2016-10-07 | 45.424 | 12,554,468 | +399,383 | 0.69% | 570,274,797 |
| 2016-10-11 | 2016-10-06 | 45.653 | 12,155,085 | +391,129 | 0.67% | 554,917,068 |
| 2016-10-07 | 2016-10-05 | 45.577 | 11,763,956 | +386,546 | 0.65% | 536,162,730 |
| 2016-10-06 | 2016-10-04 | 45.195 | 11,377,410 | +164,324 | 0.63% | 514,202,299 |
| 2016-10-05 | 2016-10-03 | 44.966 | 11,213,086 | +365,325 | 0.62% | 504,207,553 |
| 2016-10-04 | 2016-09-30 | 43.745 | 10,847,761 | +654,677 | 0.60% | 474,529,951 |
| 2016-10-03 | 2016-09-29 | 44.355 | 10,193,084 | +320,986 | 0.56% | 452,116,789 |
| 2016-09-30 | 2016-09-28 | 44.355 | 9,872,098 | +370,565 | 0.54% | 437,879,375 |
| 2016-09-29 | 2016-09-27 | 44.966 | 9,501,533 | +639,548 | 0.52% | 427,245,871 |
| 2016-09-28 | 2016-09-26 | 44.661 | 8,861,985 | -20,172 | 0.49% | 395,781,760 |
| 2016-09-26 | 2016-09-22 | 45.500 | 8,882,157 | +1,005,594 | 0.49% | 404,141,644 |
| 2016-09-23 | 2016-09-21 | 44.966 | 7,876,563 | +40,606 | 0.43% | 354,177,481 |
| 2016-09-22 | 2016-09-20 | 44.203 | 7,835,957 | +679,696 | 0.43% | 346,369,392 |
| 2016-09-21 | 2016-09-19 | 44.355 | 7,156,261 | +34,188 | 0.39% | 317,417,746 |
| 2016-09-20 | 2016-09-15 | 43.897 | 7,122,073 | +3,668 | 0.39% | 312,639,008 |
| 2016-09-19 | 2016-09-14 | 44.126 | 7,118,405 | +524 | 0.39% | 314,108,313 |
| 2016-09-15 | 2016-09-13 | 44.203 | 7,117,881 | +305,595 | 0.39% | 314,628,591 |
| 2016-09-14 | 2016-09-12 | 44.890 | 6,812,286 | +1,200,896 | 0.37% | 305,801,138 |
| 2016-09-13 | 2016-09-09 | 46.187 | 5,611,390 | -40,475 | 0.31% | 259,175,967 |
| 2016-09-12 | 2016-09-08 | 45.577 | 5,651,865 | +1,572 | 0.31% | 257,593,565 |
| 2016-09-09 | 2016-09-07 | 45.348 | 5,650,293 | -112,257 | 0.31% | 256,227,838 |
| 2016-09-08 | 2016-09-06 | 44.050 | 5,762,550 | +340,569 | 0.32% | 253,839,626 |
| 2016-09-07 | 2016-09-05 | 43.745 | 5,421,981 | -1,125,841 | 0.30% | 237,181,883 |
| 2016-09-06 | 2016-09-02 | 42.599 | 6,547,822 | -47,156 | 0.36% | 278,933,042 |
| 2016-09-05 | 2016-09-01 | 42.218 | 6,594,978 | -112,256 | 0.36% | 278,424,457 |
| 2016-09-02 | 2016-08-31 | 41.683 | 6,707,234 | +18,207 | 0.37% | 279,579,291 |
| 2016-09-01 | 2016-08-30 | 42.218 | 6,689,027 | +84,225 | 0.37% | 282,394,985 |
| 2016-08-31 | 2016-08-29 | 42.218 | 6,604,802 | -33,926 | 0.36% | 278,839,203 |
| 2016-08-29 | 2016-08-25 | 42.370 | 6,638,728 | -16,635 | 0.37% | 281,285,119 |
| 2016-08-26 | 2016-08-24 | 42.370 | 6,655,363 | +37,724 | 0.37% | 281,989,950 |
| 2016-08-25 | 2016-08-23 | 42.447 | 6,617,639 | -10,479 | 0.36% | 280,896,781 |
| 2016-08-24 | 2016-08-22 | 42.676 | 6,628,118 | -66,738 | 0.36% | 282,859,610 |
| 2016-08-23 | 2016-08-19 | 42.905 | 6,694,856 | +713,229 | 0.37% | 287,241,016 |
| 2016-08-22 | 2016-08-18 | 43.363 | 5,981,627 | -14,932 | 0.33% | 259,380,046 |
| 2016-08-19 | 2016-08-17 | 43.745 | 5,996,559 | +690,175 | 0.33% | 262,316,514 |
| 2016-08-18 | 2016-08-16 | 44.203 | 5,306,384 | +97,651 | 0.29% | 234,555,779 |
| 2016-08-17 | 2016-08-15 | 44.737 | 5,208,733 | +60,189 | 0.29% | 233,022,904 |
| 2016-08-16 | 2016-08-12 | 44.126 | 5,148,544 | +45,780 | 0.28% | 227,185,791 |
| 2016-08-15 | 2016-08-11 | 43.592 | 5,102,764 | +26,198 | 0.28% | 222,438,773 |
| 2016-08-12 | 2016-08-10 | 43.286 | 5,076,566 | +19,779 | 0.28% | 219,746,514 |
| 2016-08-11 | 2016-08-09 | 43.134 | 5,056,787 | +21,351 | 0.28% | 218,118,251 |
| 2016-08-10 | 2016-08-08 | 43.057 | 5,035,436 | -33,009 | 0.28% | 216,812,882 |
| 2016-08-09 | 2016-08-05 | 42.447 | 5,068,445 | -8,907 | 0.28% | 215,138,645 |
| 2016-08-08 | 2016-08-04 | 41.836 | 5,077,352 | -31,437 | 0.28% | 212,415,757 |
| 2016-08-05 | 2016-08-03 | 41.531 | 5,108,789 | -6,812 | 0.28% | 212,170,874 |
| 2016-08-04 | 2016-08-01 | 42.141 | 5,115,601 | -43,749 | 0.28% | 215,578,100 |
| 2016-08-03 | 2016-07-29 | 41.836 | 5,159,350 | +39,427 | 0.28% | 215,846,220 |
| 2016-08-01 | 2016-07-28 | 42.676 | 5,119,923 | -326,422 | 0.28% | 218,496,325 |
| 2016-07-29 | 2016-07-27 | 42.599 | 5,446,345 | -190,194 | 0.30% | 232,010,824 |
| 2016-07-28 | 2016-07-26 | 42.523 | 5,636,539 | -22,530 | 0.31% | 239,682,657 |
| 2016-07-27 | 2016-07-25 | 42.065 | 5,659,069 | +36,283 | 0.31% | 238,048,521 |
| 2016-07-26 | 2016-07-22 | 42.065 | 5,622,786 | +94,443 | 0.31% | 236,522,278 |
| 2016-07-25 | 2016-07-21 | 42.752 | 5,528,343 | -11,920 | 0.30% | 236,347,986 |
| 2016-07-22 | 2016-07-20 | 42.523 | 5,540,263 | -3,930 | 0.30% | 235,588,711 |
| 2016-07-21 | 2016-07-19 | 42.676 | 5,544,193 | -5,108 | 0.31% | 236,602,346 |
| 2016-07-20 | 2016-07-18 | 43.592 | 5,549,301 | +74,401 | 0.31% | 241,904,133 |
| 2016-07-19 | 2016-07-15 | 43.592 | 5,474,900 | -146,707 | 0.30% | 238,660,858 |
| 2016-07-18 | 2016-07-14 | 41.836 | 5,621,607 | -18,731 | 0.31% | 235,185,173 |
| 2016-07-15 | 2016-07-13 | 41.454 | 5,640,338 | +2,202,692 | 0.31% | 233,815,802 |
| 2016-07-14 | 2016-07-12 | 40.538 | 3,437,646 | -107,410 | 0.19% | 139,355,647 |
| 2016-07-13 | 2016-07-11 | 39.469 | 3,545,056 | +28,817 | 0.20% | 139,920,885 |
| 2016-07-12 | 2016-07-08 | 38.630 | 3,516,239 | +47,156 | 0.19% | 135,830,657 |
| 2016-07-11 | 2016-07-07 | 39.164 | 3,469,083 | -14,671 | 0.19% | 135,862,923 |
| 2016-07-08 | 2016-07-06 | 38.859 | 3,483,754 | -59,599 | 0.19% | 135,373,657 |
| 2016-07-07 | 2016-07-05 | 39.546 | 3,543,353 | -112,257 | 0.19% | 140,124,178 |
| 2016-07-06 | 2016-07-04 | 40.462 | 3,655,610 | -88,744 | 0.20% | 147,912,414 |
| 2016-07-05 | 2016-06-30 | 39.851 | 3,744,354 | -101,385 | 0.21% | 149,216,312 |
| 2016-07-04 | 2016-06-29 | 38.477 | 3,845,739 | +124,177 | 0.21% | 147,971,897 |
| 2016-06-30 | 2016-06-28 | 38.095 | 3,721,562 | -2,128,422 | 0.20% | 141,773,383 |
| 2016-06-29 | 2016-06-27 | 38.095 | 5,849,984 | +8,580 | 0.32% | 222,855,893 |
| 2016-06-28 | 2016-06-24 | 38.401 | 5,841,404 | -119,068 | 0.32% | 224,312,837 |
| 2016-06-27 | 2016-06-23 | 39.546 | 5,960,472 | +3,929 | 0.33% | 235,710,707 |
| 2016-06-24 | 2016-06-22 | 39.546 | 5,956,543 | -72,436 | 0.33% | 235,555,332 |
| 2016-06-23 | 2016-06-21 | 39.088 | 6,028,979 | -31,830 | 0.33% | 235,658,241 |
| 2016-06-22 | 2016-06-20 | 42.498 | 6,060,809 | -65,363 | 0.33% | 257,572,931 |
| 2016-06-21 | 2016-06-17 | 41.460 | 6,126,172 | +274,788 | 0.34% | 253,988,781 |
| 2016-06-20 | 2016-06-16 | 40.581 | 5,851,384 | +283,788 | 0.34% | 237,454,444 |
| 2016-06-17 | 2016-06-15 | 41.380 | 5,567,596 | +6,634 | 0.32% | 230,385,671 |
| 2016-06-16 | 2016-06-14 | 40.980 | 5,560,962 | -45,566 | 0.32% | 227,890,008 |
| 2016-06-15 | 2016-06-13 | 41.300 | 5,606,528 | +77,863 | 0.32% | 231,548,797 |
| 2016-06-14 | 2016-06-10 | 42.418 | 5,528,665 | +364,030 | 0.32% | 234,516,167 |
| 2016-06-13 | 2016-06-08 | 43.936 | 5,164,635 | +45,816 | 0.30% | 226,913,489 |
| 2016-06-10 | 2016-06-07 | 43.936 | 5,118,819 | -45,816 | 0.29% | 224,900,517 |
| 2016-06-08 | 2016-06-06 | 42.977 | 5,164,635 | +32,547 | 0.30% | 221,962,649 |
| 2016-06-07 | 2016-06-03 | 42.658 | 5,132,088 | -45,065 | 0.30% | 218,923,984 |
| 2016-06-06 | 2016-06-02 | 42.738 | 5,177,153 | -155,101 | 0.30% | 221,259,931 |
| 2016-06-03 | 2016-06-01 | 42.179 | 5,332,254 | -19,278 | 0.31% | 224,906,880 |
| 2016-06-02 | 2016-05-31 | 42.418 | 5,351,532 | +39,057 | 0.31% | 227,002,499 |
| 2016-06-01 | 2016-05-30 | 41.859 | 5,312,475 | -265,887 | 0.31% | 222,375,110 |
| 2016-05-31 | 2016-05-27 | 41.460 | 5,578,362 | +47,069 | 0.32% | 231,276,785 |
| 2016-05-30 | 2016-05-26 | 41.380 | 5,531,293 | +3,004 | 0.32% | 228,883,462 |
| 2016-05-27 | 2016-05-25 | 41.699 | 5,528,289 | +6,509 | 0.32% | 230,525,637 |
| 2016-05-26 | 2016-05-24 | 40.421 | 5,521,780 | +46,693 | 0.32% | 223,196,616 |
| 2016-05-25 | 2016-05-23 | 40.900 | 5,475,087 | -23,659 | 0.32% | 223,933,452 |
| 2016-05-24 | 2016-05-20 | 41.060 | 5,498,746 | -35,677 | 0.32% | 225,779,636 |
| 2016-05-23 | 2016-05-19 | 40.581 | 5,534,423 | +28,792 | 0.32% | 224,591,881 |
| 2016-05-20 | 2016-05-18 | 40.821 | 5,505,631 | -136,323 | 0.32% | 224,742,905 |
| 2016-05-19 | 2016-05-17 | 41.220 | 5,641,954 | -139,328 | 0.32% | 232,561,186 |
| 2016-05-18 | 2016-05-16 | 40.741 | 5,781,282 | -14,271 | 0.33% | 235,533,302 |
| 2016-05-17 | 2016-05-13 | 40.501 | 5,795,553 | -8,011 | 0.33% | 234,725,802 |
| 2016-05-16 | 2016-05-12 | 40.581 | 5,803,564 | +21,030 | 0.33% | 235,513,866 |
| 2016-05-13 | 2016-05-11 | 41.060 | 5,782,534 | -8,137 | 0.33% | 237,432,029 |
| 2016-05-12 | 2016-05-10 | 40.661 | 5,790,671 | -9,639 | 0.33% | 235,453,236 |
| 2016-05-11 | 2016-05-09 | 40.261 | 5,800,310 | +79,241 | 0.33% | 233,528,415 |
| 2016-05-10 | 2016-05-06 | 40.421 | 5,721,069 | -16,274 | 0.33% | 231,252,104 |
| 2016-05-09 | 2016-05-05 | 41.540 | 5,737,343 | +610,513 | 0.33% | 238,326,398 |
| 2016-05-06 | 2016-05-04 | 42.179 | 5,126,830 | +44,314 | 0.30% | 216,242,389 |
| 2016-05-05 | 2016-05-03 | 42.498 | 5,082,516 | +65,220 | 0.29% | 215,997,327 |
| 2016-05-04 | 2016-04-29 | 43.776 | 5,017,296 | +220,446 | 0.29% | 219,638,400 |
| 2016-05-03 | 2016-04-28 | 45.214 | 4,796,850 | +91,257 | 0.28% | 216,885,521 |
| 2016-04-29 | 2016-04-27 | 45.134 | 4,705,593 | -31,045 | 0.27% | 212,383,513 |
| 2016-04-28 | 2016-04-26 | 45.454 | 4,736,638 | +46,943 | 0.27% | 215,298,226 |
| 2016-04-27 | 2016-04-25 | 44.975 | 4,689,695 | -9,388 | 0.27% | 210,916,708 |
| 2016-04-26 | 2016-04-22 | 46.333 | 4,699,083 | +102,148 | 0.27% | 217,720,388 |
| 2016-04-25 | 2016-04-21 | 47.211 | 4,596,935 | -41,685 | 0.26% | 217,027,033 |
| 2016-04-22 | 2016-04-20 | 46.093 | 4,638,620 | +14,521 | 0.27% | 213,807,335 |
| 2016-04-21 | 2016-04-19 | 46.812 | 4,624,099 | +17,650 | 0.27% | 216,462,530 |
| 2016-04-19 | 2016-04-15 | 47.131 | 4,606,449 | +14,146 | 0.27% | 217,108,221 |
| 2016-04-18 | 2016-04-14 | 46.972 | 4,592,303 | -120,926 | 0.26% | 215,707,801 |
| 2016-04-15 | 2016-04-13 | 46.253 | 4,713,229 | +14,021 | 0.27% | 217,999,298 |
| 2016-04-14 | 2016-04-12 | 44.096 | 4,699,208 | -15,273 | 0.27% | 207,215,261 |
| 2016-04-13 | 2016-04-11 | 44.176 | 4,714,481 | +30,545 | 0.27% | 208,265,346 |
| 2016-04-12 | 2016-04-08 | 44.096 | 4,683,936 | -6,259 | 0.27% | 206,541,830 |
| 2016-04-08 | 2016-04-06 | 44.096 | 4,690,195 | -44,315 | 0.27% | 206,817,825 |
| 2016-04-07 | 2016-04-05 | 44.575 | 4,734,510 | +885,788 | 0.27% | 211,041,190 |
| 2016-04-06 | 2016-04-01 | 44.895 | 3,848,722 | +81,369 | 0.22% | 172,786,914 |
| 2016-04-05 | 2016-03-31 | 46.333 | 3,767,353 | +7,761 | 0.22% | 174,550,983 |
| 2016-04-01 | 2016-03-30 | 46.732 | 3,759,592 | -6,885 | 0.22% | 175,693,046 |
| 2016-03-31 | 2016-03-29 | 44.895 | 3,766,477 | +1,084,452 | 0.22% | 169,094,556 |
| 2016-03-30 | 2016-03-24 | 44.415 | 2,682,025 | +381,680 | 0.15% | 119,122,995 |
| 2016-03-29 | 2016-03-23 | 44.735 | 2,300,345 | -45,441 | 0.13% | 102,905,596 |
| 2016-03-24 | 2016-03-22 | 44.815 | 2,345,786 | +822,947 | 0.14% | 105,125,783 |
| 2016-03-23 | 2016-03-21 | 45.454 | 1,522,839 | +181,764 | 0.09% | 69,218,829 |
| 2016-03-22 | 2016-03-18 | 43.696 | 1,341,075 | +617,460 | 0.08% | 58,600,104 |
| 2016-03-21 | 2016-03-17 | 43.616 | 723,615 | -8,324 | 0.04% | 31,561,541 |
| 2016-03-18 | 2016-03-16 | 42.258 | 731,939 | +14,396 | 0.04% | 30,930,615 |
| 2016-03-17 | 2016-03-15 | 42.338 | 717,543 | -15,398 | 0.04% | 30,379,582 |
| 2016-03-16 | 2016-03-14 | 42.738 | 732,941 | +142,958 | 0.04% | 31,324,258 |
| 2016-03-15 | 2016-03-11 | 41.859 | 589,983 | +21,907 | 0.03% | 24,696,123 |
| 2016-03-14 | 2016-03-10 | 40.900 | 568,076 | -28,917 | 0.03% | 23,234,557 |
| 2016-03-11 | 2016-03-09 | 40.581 | 596,993 | +62,841 | 0.03% | 24,226,515 |
| 2016-03-10 | 2016-03-08 | 40.900 | 534,152 | +3,505 | 0.03% | 21,847,050 |
| 2016-03-09 | 2016-03-07 | 42.258 | 530,647 | -19,778 | 0.03% | 22,424,325 |
| 2016-03-08 | 2016-03-04 | 42.418 | 550,425 | +38,430 | 0.03% | 23,348,053 |
| 2016-03-07 | 2016-03-03 | 42.179 | 511,995 | +20,030 | 0.03% | 21,595,220 |
| 2016-03-04 | 2016-03-02 | 42.179 | 491,965 | +25,662 | 0.03% | 20,750,383 |
| 2016-03-03 | 2016-03-01 | 40.102 | 466,303 | +12,768 | 0.03% | 18,699,497 |
| 2016-03-02 | 2016-02-29 | 40.181 | 453,535 | -8,887 | 0.03% | 18,223,709 |
| 2016-03-01 | 2016-02-26 | 40.501 | 462,422 | -260,004 | 0.03% | 18,728,562 |
| 2016-02-29 | 2016-02-25 | 39.862 | 722,426 | +309,701 | 0.04% | 28,797,309 |
| 2016-02-26 | 2016-02-24 | 41.140 | 412,725 | +137,950 | 0.02% | 16,979,543 |
| 2016-02-25 | 2016-02-23 | 41.699 | 274,775 | +141,456 | 0.02% | 11,457,918 |
| 2016-02-24 | 2016-02-22 | 42.738 | 133,319 | +63,467 | 0.01% | 5,697,756 |
| 2016-02-23 | 2016-02-19 | 42.898 | 69,852 | +4,382 | 0.00% | 2,996,478 |
| 2016-02-22 | 2016-02-18 | 43.137 | 65,470 | -13,270 | 0.00% | 2,824,191 |
| 2016-02-19 | 2016-02-17 | 41.060 | 78,740 | -5,132 | 0.00% | 3,233,081 |
| 2016-02-18 | 2016-02-16 | 41.300 | 83,872 | -21,656 | 0.00% | 3,463,901 |
| 2016-02-17 | 2016-02-15 | 40.980 | 105,528 | +46,818 | 0.01% | 4,324,571 |
| 2016-02-16 | 2016-02-12 | 38.584 | 58,710 | -25,037 | 0.00% | 2,265,256 |
| 2016-02-15 | 2016-02-11 | 39.143 | 83,747 | -40,308 | 0.00% | 3,278,109 |
| 2016-02-12 | 2016-02-05 | 42.099 | 124,055 | -89,380 | 0.01% | 5,222,553 |
| 2016-02-11 | 2016-02-04 | 40.421 | 213,435 | +10,515 | 0.01% | 8,627,285 |
| 2016-02-05 | 2016-02-03 | 39.942 | 202,920 | -72,105 | 0.01% | 8,104,997 |
| 2016-02-04 | 2016-02-02 | 41.619 | 275,025 | -23,159 | 0.02% | 11,446,373 |
| 2016-02-03 | 2016-02-01 | 42.338 | 298,184 | -27,039 | 0.02% | 12,624,617 |
| 2016-02-02 | 2016-01-29 | 43.616 | 325,223 | -170,373 | 0.02% | 14,185,083 |
| 2016-02-01 | 2016-01-28 | 42.418 | 495,596 | +274,900 | 0.03% | 21,022,304 |
| 2016-01-29 | 2016-01-27 | 41.220 | 220,696 | +30,044 | 0.01% | 9,097,083 |
| 2016-01-28 | 2016-01-26 | 40.261 | 190,652 | -11,893 | 0.01% | 7,675,910 |
| 2016-01-27 | 2016-01-25 | 41.779 | 202,545 | +17,901 | 0.01% | 8,462,159 |
| 2016-01-26 | 2016-01-22 | 42.258 | 184,644 | -7,636 | 0.01% | 7,802,771 |
| 2016-01-25 | 2016-01-21 | 40.661 | 192,280 | -42,812 | 0.01% | 7,818,256 |
| 2016-01-22 | 2016-01-20 | 40.980 | 235,092 | +18,527 | 0.01% | 9,634,146 |
| 2016-01-21 | 2016-01-19 | 44.016 | 216,565 | -8,888 | 0.01% | 9,532,303 |
| 2016-01-20 | 2016-01-18 | 41.300 | 225,453 | +9,013 | 0.01% | 9,311,176 |
| 2016-01-18 | 2016-01-14 | 44.096 | 216,440 | -20,279 | 0.01% | 9,544,091 |
| 2016-01-15 | 2016-01-13 | 44.016 | 236,719 | -19,904 | 0.01% | 10,419,400 |
| 2016-01-14 | 2016-01-12 | 43.537 | 256,623 | -66,597 | 0.01% | 11,172,492 |
| 2016-01-13 | 2016-01-11 | 43.297 | 323,220 | +46,568 | 0.02% | 13,994,439 |
| 2016-01-12 | 2016-01-08 | 45.693 | 276,652 | -63,092 | 0.02% | 12,641,186 |
| 2016-01-11 | 2016-01-07 | 44.975 | 339,744 | +67,223 | 0.02% | 15,279,818 |
| 2016-01-08 | 2016-01-06 | 47.691 | 272,521 | +14,145 | 0.02% | 12,996,676 |
| 2016-01-07 | 2016-01-05 | 47.531 | 258,376 | -52,201 | 0.01% | 12,280,813 |
| 2016-01-06 | 2016-01-04 | 48.010 | 310,577 | +23,034 | 0.02% | 14,910,828 |
| 2016-01-05 | 2015-12-31 | 50.966 | 287,543 | -91,884 | 0.02% | 14,654,853 |
| 2016-01-04 | 2015-12-29 | 51.365 | 379,427 | +85,813 | 0.02% | 19,489,343 |
| 2015-12-30 | 2015-12-28 | 51.685 | 293,614 | -5,947 | 0.02% | 15,175,361 |
| 2015-12-29 | 2015-12-24 | 53.043 | 299,561 | +35,552 | 0.02% | 15,889,541 |
| 2015-12-28 | 2015-12-22 | 51.046 | 264,009 | -62,403 | 0.02% | 13,476,514 |
| 2015-12-23 | 2015-12-21 | 50.806 | 326,412 | +48,696 | 0.02% | 16,583,692 |
| 2015-12-22 | 2015-12-18 | 50.247 | 277,716 | -1,127 | 0.02% | 13,954,348 |
| 2015-12-21 | 2015-12-17 | 50.566 | 278,843 | +3,693 | 0.02% | 14,100,076 |
| 2015-12-18 | 2015-12-16 | 49.608 | 275,150 | -11,266 | 0.02% | 13,649,574 |
| 2015-12-17 | 2015-12-15 | 48.489 | 286,416 | -30,920 | 0.02% | 13,888,136 |
| 2015-12-16 | 2015-12-14 | 47.770 | 317,336 | -78,740 | 0.02% | 15,159,278 |
| 2015-12-15 | 2015-12-11 | 47.691 | 396,076 | +38,556 | 0.02% | 18,889,082 |
| 2015-12-14 | 2015-12-10 | 48.569 | 357,520 | -7,010 | 0.02% | 17,364,485 |
| 2015-12-11 | 2015-12-09 | 48.889 | 364,530 | +24,786 | 0.02% | 17,821,436 |
| 2015-12-10 | 2015-12-08 | 51.126 | 339,744 | +51,199 | 0.02% | 17,369,598 |
| 2015-12-09 | 2015-12-07 | 52.563 | 288,545 | -44,815 | 0.02% | 15,166,921 |
| 2015-12-08 | 2015-12-04 | 52.324 | 333,360 | +29,919 | 0.02% | 17,442,663 |
| 2015-12-07 | 2015-12-03 | 53.442 | 303,441 | +19,653 | 0.02% | 16,216,546 |
| 2015-12-04 | 2015-12-02 | 53.362 | 283,788 | +15,147 | 0.02% | 15,143,577 |
| 2015-12-03 | 2015-12-01 | 51.365 | 268,641 | -10,390 | 0.02% | 13,798,798 |
| 2015-12-02 | 2015-11-30 | 50.966 | 279,031 | -41,936 | 0.02% | 14,221,032 |
| 2015-12-01 | 2015-11-27 | 50.966 | 320,967 | +47,444 | 0.02% | 16,358,333 |
| 2015-11-30 | 2015-11-26 | 52.324 | 273,523 | -13,144 | 0.02% | 14,311,763 |
| 2015-11-27 | 2015-11-25 | 51.525 | 286,667 | -375 | 0.02% | 14,770,507 |
| 2015-11-26 | 2015-11-24 | 51.365 | 287,042 | -51,951 | 0.02% | 14,743,969 |
| 2015-11-25 | 2015-11-23 | 51.445 | 338,993 | +1,627 | 0.02% | 17,439,522 |
| 2015-11-24 | 2015-11-20 | 52.004 | 337,366 | +31,296 | 0.02% | 17,544,472 |
| 2015-11-23 | 2015-11-19 | 51.445 | 306,070 | -122,115 | 0.02% | 15,745,796 |
| 2015-11-20 | 2015-11-18 | 50.806 | 428,185 | -251 | 0.02% | 21,754,372 |
| 2015-11-19 | 2015-11-17 | 50.566 | 428,436 | +1,377 | 0.02% | 21,664,449 |
| 2015-11-18 | 2015-11-16 | 50.167 | 427,059 | +48,509 | 0.02% | 21,424,244 |
| 2015-11-17 | 2015-11-13 | 51.126 | 378,550 | +96,139 | 0.02% | 19,353,576 |
| 2015-11-16 | 2015-11-12 | 52.084 | 282,411 | +18,590 | 0.02% | 14,709,137 |
| 2015-11-13 | 2015-11-11 | 52.004 | 263,821 | -108,658 | 0.02% | 13,719,818 |
| 2015-11-12 | 2015-11-10 | 51.844 | 372,479 | +76,987 | 0.02% | 19,310,987 |
| 2015-11-11 | 2015-11-09 | 52.723 | 295,492 | +41,435 | 0.02% | 15,579,290 |
| 2015-11-10 | 2015-11-06 | 52.963 | 254,057 | -2,316 | 0.01% | 13,455,588 |
| 2015-11-09 | 2015-11-05 | 52.404 | 256,373 | +14,146 | 0.01% | 13,434,890 |
| 2015-11-06 | 2015-11-04 | 52.004 | 242,227 | -38,681 | 0.01% | 12,596,838 |
| 2015-11-05 | 2015-11-03 | 49.847 | 280,908 | -11,517 | 0.02% | 14,002,536 |
| 2015-11-04 | 2015-11-02 | 49.528 | 292,425 | -44,941 | 0.02% | 14,483,188 |
| 2015-11-03 | 2015-10-30 | 49.528 | 337,366 | -32,672 | 0.02% | 16,709,020 |
| 2015-11-02 | 2015-10-29 | 49.288 | 370,038 | +3,505 | 0.02% | 18,238,515 |
| 2015-10-30 | 2015-10-28 | 49.927 | 366,533 | -22,783 | 0.02% | 18,300,000 |
| 2015-10-29 | 2015-10-27 | 50.407 | 389,316 | +100,271 | 0.02% | 19,624,093 |
| 2015-10-28 | 2015-10-26 | 51.685 | 289,045 | +876 | 0.02% | 14,939,213 |
| 2015-10-27 | 2015-10-23 | 51.285 | 288,169 | -88,379 | 0.02% | 14,778,838 |
| 2015-10-26 | 2015-10-22 | 49.927 | 376,548 | +85,124 | 0.02% | 18,800,022 |
| 2015-10-23 | 2015-10-20 | 50.966 | 291,424 | -12,268 | 0.02% | 14,852,651 |
| 2015-10-20 | 2015-10-16 | 50.646 | 303,692 | +20,530 | 0.02% | 15,380,859 |
| 2015-10-19 | 2015-10-15 | 49.448 | 283,162 | -45,441 | 0.02% | 14,001,792 |
| 2015-10-16 | 2015-10-14 | 48.330 | 328,603 | +37,930 | 0.02% | 15,881,258 |
| 2015-10-15 | 2015-10-13 | 49.208 | 290,673 | -8,575 | 0.02% | 14,303,535 |
| 2015-10-14 | 2015-10-12 | 50.327 | 299,248 | -63,655 | 0.02% | 15,060,167 |
| 2015-10-13 | 2015-10-09 | 50.327 | 362,903 | -55,330 | 0.02% | 18,263,714 |
| 2015-10-12 | 2015-10-08 | 49.448 | 418,233 | +120,926 | 0.02% | 20,680,781 |
| 2015-10-09 | 2015-10-07 | 50.407 | 297,307 | -34,300 | 0.02% | 14,986,233 |
| 2015-10-08 | 2015-10-06 | 49.208 | 331,607 | +35,301 | 0.02% | 16,317,830 |
| 2015-10-07 | 2015-10-05 | 49.208 | 296,306 | -1,001 | 0.02% | 14,580,726 |
| 2015-10-06 | 2015-10-02 | 47.531 | 297,307 | -17,275 | 0.02% | 14,131,234 |
| 2015-10-05 | 2015-09-30 | 45.773 | 314,582 | +9,326 | 0.02% | 14,399,469 |
| 2015-10-02 | 2015-09-29 | 45.214 | 305,256 | -59,462 | 0.02% | 13,801,892 |
| 2015-09-30 | 2015-09-25 | 46.013 | 364,718 | +21,844 | 0.02% | 16,781,766 |
| 2015-09-29 | 2015-09-24 | 45.853 | 342,874 | +9,014 | 0.02% | 15,721,879 |
| 2015-09-25 | 2015-09-23 | 46.492 | 333,860 | +57,083 | 0.02% | 15,521,917 |
| 2015-09-24 | 2015-09-22 | 47.531 | 276,777 | -6,447 | 0.02% | 13,155,427 |
| 2015-09-23 | 2015-09-21 | 47.850 | 283,224 | +6,321 | 0.02% | 13,552,358 |
| 2015-09-22 | 2015-09-18 | 49.288 | 276,903 | -32,672 | 0.02% | 13,648,057 |
| 2015-09-21 | 2015-09-17 | 48.489 | 309,575 | -37,805 | 0.02% | 15,011,102 |
| 2015-09-18 | 2015-09-16 | 46.972 | 347,380 | +6,009 | 0.02% | 16,316,993 |
| 2015-09-17 | 2015-09-15 | 46.093 | 341,371 | -8,513 | 0.02% | 15,734,771 |
| 2015-09-16 | 2015-09-14 | 45.853 | 349,884 | +79,115 | 0.02% | 16,043,310 |
| 2015-09-15 | 2015-09-11 | 46.013 | 270,769 | +47,820 | 0.02% | 12,458,892 |
| 2015-09-14 | 2015-09-10 | 46.572 | 222,949 | +10,891 | 0.01% | 10,383,220 |
| 2015-09-11 | 2015-09-09 | 46.972 | 212,058 | -59,963 | 0.01% | 9,960,703 |
| 2015-09-10 | 2015-09-08 | 45.374 | 272,021 | -28,416 | 0.02% | 12,342,660 |
| 2015-09-09 | 2015-09-07 | 44.016 | 300,437 | -55,706 | 0.02% | 13,224,005 |
| 2015-09-08 | 2015-09-04 | 43.297 | 356,143 | +85,875 | 0.02% | 15,419,905 |
| 2015-09-07 | 2015-09-02 | 44.335 | 270,268 | -98,268 | 0.02% | 11,982,449 |
| 2015-09-04 | 2015-09-01 | 44.415 | 368,536 | -19,153 | 0.02% | 16,368,644 |
| 2015-09-02 | 2015-08-31 | 45.054 | 387,689 | -85,499 | 0.02% | 17,467,091 |
| 2015-09-01 | 2015-08-28 | 44.815 | 473,188 | +179,010 | 0.03% | 21,205,796 |
| 2015-08-31 | 2015-08-27 | 44.016 | 294,178 | -88,378 | 0.02% | 12,948,510 |
| 2015-08-28 | 2015-08-26 | 40.821 | 382,556 | +124,180 | 0.02% | 15,616,148 |
| 2015-08-27 | 2015-08-25 | 41.859 | 258,376 | -29,167 | 0.01% | 10,815,372 |
| 2015-08-26 | 2015-08-24 | 41.779 | 287,543 | -28,041 | 0.02% | 12,013,304 |
| 2015-08-25 | 2015-08-21 | 45.853 | 315,584 | +29,919 | 0.02% | 14,470,544 |
| 2015-08-24 | 2015-08-20 | 47.131 | 285,665 | +11,016 | 0.02% | 13,463,781 |
| 2015-08-21 | 2015-08-19 | 47.451 | 274,649 | -25,788 | 0.02% | 13,032,342 |
| 2015-08-20 | 2015-08-18 | 48.889 | 300,437 | -4,757 | 0.02% | 14,688,006 |
| 2015-08-19 | 2015-08-17 | 50.726 | 305,194 | +56,958 | 0.02% | 15,481,310 |
| 2015-08-18 | 2015-08-14 | 51.445 | 248,236 | -92,510 | 0.01% | 12,770,521 |
| 2015-08-17 | 2015-08-13 | 52.084 | 340,746 | +111,413 | 0.02% | 17,747,466 |
| 2015-08-14 | 2015-08-12 | 51.365 | 229,333 | +19,903 | 0.01% | 11,779,735 |
| 2015-08-13 | 2015-08-11 | 52.244 | 209,430 | -41,685 | 0.01% | 10,941,444 |
| 2015-08-12 | 2015-08-10 | 51.605 | 251,115 | +25,537 | 0.01% | 12,958,752 |
| 2015-08-11 | 2015-08-07 | 51.605 | 225,578 | -5,508 | 0.01% | 11,640,919 |
| 2015-08-10 | 2015-08-06 | 51.685 | 231,086 | -9,514 | 0.01% | 11,943,618 |
| 2015-08-07 | 2015-08-05 | 52.244 | 240,600 | -84,122 | 0.01% | 12,569,887 |
| 2015-08-06 | 2015-08-04 | 51.844 | 324,722 | -1,127 | 0.02% | 16,835,050 |
| 2015-08-05 | 2015-08-03 | 51.525 | 325,849 | -25,036 | 0.02% | 16,789,358 |
| 2015-08-04 | 2015-07-31 | 51.924 | 350,885 | +9,639 | 0.02% | 18,219,487 |
| 2015-08-03 | 2015-07-30 | 51.924 | 341,246 | +173,878 | 0.02% | 17,718,988 |
| 2015-07-31 | 2015-07-29 | 53.282 | 167,368 | +9,388 | 0.01% | 8,917,770 |
| 2015-07-30 | 2015-07-28 | 53.362 | 157,980 | -42,311 | 0.01% | 8,430,174 |
| 2015-07-29 | 2015-07-27 | 53.282 | 200,291 | +7,511 | 0.01% | 10,671,986 |
| 2015-07-28 | 2015-07-24 | 55.919 | 192,780 | +17,650 | 0.01% | 10,779,981 |
| 2015-07-27 | 2015-07-23 | 56.717 | 175,130 | +19,654 | 0.01% | 9,932,919 |
| 2015-07-24 | 2015-07-22 | 56.478 | 155,476 | -15,272 | 0.01% | 8,780,935 |
| 2015-07-23 | 2015-07-21 | 56.797 | 170,748 | -220,947 | 0.01% | 9,698,023 |
| 2015-07-22 | 2015-07-20 | 54.720 | 391,695 | +13,395 | 0.02% | 21,433,672 |
| 2015-07-21 | 2015-07-17 | 55.279 | 378,300 | +7,511 | 0.02% | 20,912,234 |
| 2015-07-20 | 2015-07-16 | 54.640 | 370,789 | -14,271 | 0.02% | 20,260,070 |
| 2015-07-17 | 2015-07-15 | 54.401 | 385,060 | -13,895 | 0.02% | 20,947,563 |
| 2015-07-16 | 2015-07-14 | 54.561 | 398,955 | -48,946 | 0.02% | 21,767,202 |
| 2015-07-15 | 2015-07-13 | 54.720 | 447,901 | +49,321 | 0.03% | 24,509,282 |
| 2015-07-14 | 2015-07-10 | 53.921 | 398,580 | +112,038 | 0.02% | 21,492,021 |
| 2015-07-13 | 2015-07-09 | 52.004 | 286,542 | -14,896 | 0.02% | 14,901,407 |
| 2015-07-10 | 2015-07-08 | 49.288 | 301,438 | -15,773 | 0.02% | 14,857,343 |
| 2015-07-09 | 2015-07-07 | 51.685 | 317,211 | -26,789 | 0.02% | 16,394,966 |
| 2015-07-08 | 2015-07-06 | 54.960 | 344,000 | +11,266 | 0.02% | 18,906,227 |
| 2015-07-07 | 2015-07-03 | 56.238 | 332,734 | +16,524 | 0.02% | 18,712,328 |
| 2015-07-06 | 2015-07-02 | 58.635 | 316,210 | +24,661 | 0.02% | 18,540,850 |
| 2015-07-03 | 2015-06-30 | 59.433 | 291,549 | +110,285 | 0.02% | 17,327,762 |
| 2015-07-02 | 2015-06-29 | 57.277 | 181,264 | +43,188 | 0.01% | 10,382,184 |
| 2015-06-30 | 2015-06-26 | 59.034 | 138,076 | -29,918 | 0.01% | 8,151,183 |
| 2015-06-29 | 2015-06-25 | 61.191 | 167,994 | -17,526 | 0.01% | 10,279,702 |
| 2015-06-26 | 2015-06-24 | 62.709 | 185,520 | -40,684 | 0.01% | 11,633,714 |
| 2015-06-25 | 2015-06-23 | 62.229 | 226,204 | +5,133 | 0.01% | 14,076,534 |
| 2015-06-24 | 2015-06-22 | 61.590 | 221,071 | +500 | 0.01% | 13,615,831 |
| 2015-06-23 | 2015-06-19 | 59.913 | 220,571 | +11,893 | 0.01% | 13,215,015 |
| 2015-06-22 | 2015-06-18 | 60.951 | 208,678 | -9,264 | 0.01% | 12,719,182 |
| 2015-06-19 | 2015-06-17 | 62.229 | 217,942 | -25,162 | 0.01% | 13,562,395 |
| 2015-06-18 | 2015-06-16 | 61.191 | 243,104 | +49,322 | 0.01% | 14,875,750 |
| 2015-06-17 | 2015-06-15 | 64.466 | 193,782 | -32,672 | 0.01% | 12,492,373 |
| 2015-06-16 | 2015-06-12 | 67.342 | 226,454 | -82,120 | 0.01% | 15,249,850 |
| 2015-06-15 | 2015-06-11 | 65.265 | 308,574 | +23,660 | 0.02% | 20,139,068 |
| 2015-06-12 | 2015-06-10 | 63.667 | 284,914 | +30,294 | 0.02% | 18,139,700 |
| 2015-06-11 | 2015-06-09 | 64.226 | 254,620 | +80,742 | 0.01% | 16,353,343 |
| 2015-06-10 | 2015-06-08 | 66.623 | 173,878 | +13,770 | 0.01% | 11,584,270 |
| 2015-06-09 | 2015-06-05 | 65.824 | 160,108 | -25,537 | 0.01% | 10,538,972 |
| 2015-06-08 | 2015-06-04 | 63.907 | 185,645 | +22,908 | 0.01% | 11,864,003 |
| 2015-06-05 | 2015-06-03 | 64.706 | 162,737 | -31,170 | 0.01% | 10,530,023 |
| 2015-06-04 | 2015-06-02 | 65.265 | 193,907 | -58,335 | 0.01% | 12,655,332 |
| 2015-06-03 | 2015-06-01 | 65.984 | 252,242 | -134,383 | 0.01% | 16,643,913 |
| 2015-06-02 | 2015-05-29 | 63.827 | 386,625 | +11,830 | 0.02% | 24,677,133 |
| 2015-06-01 | 2015-05-28 | 65.425 | 374,795 | -27,290 | 0.02% | 24,520,859 |
| 2015-05-29 | 2015-05-27 | 68.380 | 402,085 | -51,575 | 0.02% | 27,494,741 |
| 2015-05-28 | 2015-05-26 | 71.486 | 453,660 | +319,214 | 0.03% | 32,430,136 |
| 2015-05-27 | 2015-05-22 | 70.108 | 134,446 | -8,615 | 0.01% | 9,425,702 |
| 2015-05-26 | 2015-05-21 | 66.947 | 143,061 | +3,516 | 0.01% | 9,577,474 |
| 2015-05-22 | 2015-05-20 | 67.757 | 139,545 | -73,412 | 0.01% | 9,455,190 |
| 2015-05-21 | 2015-05-19 | 67.514 | 212,957 | +27,268 | 0.01% | 14,377,607 |
| 2015-05-20 | 2015-05-18 | 65.974 | 185,689 | +32,079 | 0.01% | 12,250,682 |
| 2015-05-19 | 2015-05-15 | 66.704 | 153,610 | -1,604 | 0.01% | 10,246,346 |
| 2015-05-18 | 2015-05-14 | 65.245 | 155,214 | +1,234 | 0.01% | 10,126,899 |
| 2015-05-15 | 2015-05-13 | 65.407 | 153,980 | +54,041 | 0.01% | 10,071,347 |
| 2015-05-14 | 2015-05-12 | 66.217 | 99,939 | -740 | 0.01% | 6,617,695 |
| 2015-05-13 | 2015-05-11 | 67.352 | 100,679 | -23,073 | 0.01% | 6,780,935 |
| 2015-05-12 | 2015-05-08 | 65.488 | 123,752 | -10,240 | 0.01% | 8,104,258 |
| 2015-05-11 | 2015-05-07 | 63.705 | 133,992 | -36,645 | 0.01% | 8,535,935 |
| 2015-05-08 | 2015-05-06 | 65.002 | 170,637 | +57,126 | 0.01% | 11,091,678 |
| 2015-05-07 | 2015-05-05 | 64.921 | 113,511 | +21,962 | 0.01% | 7,369,197 |
| 2015-05-06 | 2015-05-04 | 68.973 | 91,549 | +3,455 | 0.01% | 6,314,411 |
| 2015-05-05 | 2015-04-30 | 68.568 | 88,094 | -19,248 | 0.01% | 6,040,410 |
| 2015-05-04 | 2015-04-29 | 67.595 | 107,342 | -47,872 | 0.01% | 7,255,802 |
| 2015-04-30 | 2015-04-28 | 69.216 | 155,214 | +8,020 | 0.01% | 10,743,319 |
| 2015-04-29 | 2015-04-27 | 70.108 | 147,194 | -14,066 | 0.01% | 10,319,435 |
| 2015-04-28 | 2015-04-24 | 67.676 | 161,260 | +42,690 | 0.01% | 10,913,469 |
| 2015-04-27 | 2015-04-23 | 67.919 | 118,570 | +1,234 | 0.01% | 8,053,201 |
| 2015-04-24 | 2015-04-22 | 68.892 | 117,336 | +50,216 | 0.01% | 8,083,508 |
| 2015-04-23 | 2015-04-21 | 67.028 | 67,120 | -2,467 | 0.00% | 4,498,908 |
| 2015-04-22 | 2015-04-20 | 65.893 | 69,587 | -8,143 | 0.00% | 4,585,306 |
| 2015-04-21 | 2015-04-17 | 68.730 | 77,730 | +4,071 | 0.00% | 5,342,373 |
| 2015-04-20 | 2015-04-16 | 69.784 | 73,659 | -2,221 | 0.00% | 5,140,184 |
| 2015-04-17 | 2015-04-15 | 66.136 | 75,880 | -25,046 | 0.00% | 5,018,422 |
| 2015-04-16 | 2015-04-14 | 66.298 | 100,926 | -30,846 | 0.01% | 6,691,232 |
| 2015-04-15 | 2015-04-13 | 67.919 | 131,772 | -195,929 | 0.01% | 8,949,872 |
| 2015-04-14 | 2015-04-10 | 66.947 | 327,701 | +21,468 | 0.02% | 21,938,529 |
| 2015-04-13 | 2015-04-09 | 65.731 | 306,233 | -175,572 | 0.02% | 20,129,016 |
| 2015-04-10 | 2015-04-08 | 65.650 | 481,805 | -17,644 | 0.03% | 31,630,497 |
| 2015-04-09 | 2015-04-02 | 60.544 | 499,449 | -133,869 | 0.03% | 30,238,583 |
| 2015-04-08 | 2015-04-01 | 60.706 | 633,318 | +29,859 | 0.04% | 38,446,193 |
| 2015-04-02 | 2015-03-31 | 59.814 | 603,459 | +8,266 | 0.04% | 36,095,563 |
| 2015-04-01 | 2015-03-30 | 58.599 | 595,193 | -79,457 | 0.03% | 34,877,537 |
| 2015-03-31 | 2015-03-27 | 57.626 | 674,650 | +38,124 | 0.04% | 38,877,454 |
| 2015-03-30 | 2015-03-26 | 57.707 | 636,526 | +12,462 | 0.04% | 36,732,106 |
| 2015-03-27 | 2015-03-25 | 58.842 | 624,064 | -66,996 | 0.04% | 36,721,080 |
| 2015-03-26 | 2015-03-24 | 59.004 | 691,060 | +47,132 | 0.04% | 40,775,268 |
| 2015-03-25 | 2015-03-23 | 60.949 | 643,928 | +25,416 | 0.04% | 39,246,853 |
| 2015-03-24 | 2015-03-20 | 60.706 | 618,512 | +9,377 | 0.04% | 37,547,380 |
| 2015-03-23 | 2015-03-19 | 60.463 | 609,135 | +196,177 | 0.04% | 36,830,030 |
| 2015-03-20 | 2015-03-18 | 62.246 | 412,958 | +1,974 | 0.02% | 25,704,952 |
| 2015-03-19 | 2015-03-17 | 61.922 | 410,984 | -4,935 | 0.02% | 25,448,838 |
| 2015-03-18 | 2015-03-16 | 61.598 | 415,919 | -247 | 0.02% | 25,619,582 |
| 2015-03-17 | 2015-03-13 | 60.868 | 416,166 | -17,644 | 0.02% | 25,331,227 |
| 2015-03-16 | 2015-03-12 | 59.490 | 433,810 | -33,313 | 0.03% | 25,807,463 |
| 2015-03-13 | 2015-03-11 | 58.518 | 467,123 | +62,431 | 0.03% | 27,334,941 |
| 2015-03-12 | 2015-03-10 | 58.923 | 404,692 | -40,962 | 0.02% | 23,845,626 |
| 2015-03-11 | 2015-03-09 | 61.111 | 445,654 | +63,911 | 0.03% | 27,234,465 |
| 2015-03-10 | 2015-03-06 | 60.544 | 381,743 | +3,702 | 0.02% | 23,112,205 |
| 2015-03-09 | 2015-03-05 | 60.625 | 378,041 | +11,228 | 0.02% | 22,918,711 |
| 2015-03-06 | 2015-03-04 | 61.435 | 366,813 | +2,097 | 0.02% | 22,535,314 |
| 2015-03-05 | 2015-03-03 | 63.786 | 364,716 | -9,747 | 0.02% | 23,263,724 |
| 2015-03-04 | 2015-03-02 | 65.245 | 374,463 | +9,377 | 0.02% | 24,431,745 |
| 2015-03-03 | 2015-02-27 | 65.650 | 365,086 | -3,702 | 0.02% | 23,967,895 |
| 2015-03-02 | 2015-02-26 | 66.055 | 368,788 | -11,104 | 0.02% | 24,360,381 |
| 2015-02-27 | 2015-02-25 | 64.353 | 379,892 | -8,945 | 0.02% | 24,447,268 |
| 2015-02-26 | 2015-02-24 | 64.029 | 388,837 | -5,676 | 0.02% | 24,896,848 |
| 2015-02-25 | 2015-02-23 | 62.975 | 394,513 | +3,764 | 0.02% | 24,844,601 |
| 2015-02-24 | 2015-02-18 | 63.056 | 390,749 | -7,773 | 0.02% | 24,639,232 |
| 2015-02-23 | 2015-02-16 | 61.922 | 398,522 | +7,032 | 0.02% | 24,677,170 |
| 2015-02-17 | 2015-02-13 | 61.922 | 391,490 | -5,737 | 0.02% | 24,241,736 |
| 2015-02-16 | 2015-02-12 | 61.841 | 397,227 | +9,747 | 0.02% | 24,564,786 |
| 2015-02-13 | 2015-02-11 | 61.760 | 387,480 | +45,158 | 0.02% | 23,930,620 |
| 2015-02-12 | 2015-02-10 | 61.111 | 342,322 | +1,110 | 0.02% | 20,919,719 |
| 2015-02-11 | 2015-02-09 | 60.949 | 341,212 | -5,429 | 0.02% | 20,796,576 |
| 2015-02-10 | 2015-02-06 | 60.706 | 346,641 | -19,124 | 0.02% | 21,043,183 |
| 2015-02-09 | 2015-02-05 | 60.625 | 365,765 | -4,380 | 0.02% | 22,174,480 |
| 2015-02-06 | 2015-02-04 | 60.949 | 370,145 | +494 | 0.02% | 22,560,017 |
| 2015-02-05 | 2015-02-03 | 62.651 | 369,651 | +36,768 | 0.02% | 23,159,068 |
| 2015-02-04 | 2015-02-02 | 60.463 | 332,883 | -9,624 | 0.02% | 20,127,050 |
| 2015-02-03 | 2015-01-30 | 60.787 | 342,507 | -46,145 | 0.02% | 20,819,985 |
| 2015-02-02 | 2015-01-29 | 61.273 | 388,652 | -23,319 | 0.02% | 23,814,002 |
| 2015-01-30 | 2015-01-28 | 62.732 | 411,971 | -25,293 | 0.02% | 25,843,855 |
| 2015-01-29 | 2015-01-27 | 63.948 | 437,264 | +72,301 | 0.03% | 27,962,141 |
| 2015-01-28 | 2015-01-26 | 67.352 | 364,963 | +60,087 | 0.02% | 24,581,000 |
| 2015-01-27 | 2015-01-23 | 65.488 | 304,876 | -123,752 | 0.02% | 19,965,688 |
| 2015-01-26 | 2015-01-22 | 62.165 | 428,628 | +7,773 | 0.03% | 26,645,605 |
| 2015-01-23 | 2015-01-21 | 63.056 | 420,855 | +113,018 | 0.02% | 26,537,608 |
| 2015-01-22 | 2015-01-20 | 59.571 | 307,837 | -18,631 | 0.02% | 18,338,248 |
| 2015-01-21 | 2015-01-19 | 57.464 | 326,468 | +62,925 | 0.02% | 18,760,160 |
| 2015-01-20 | 2015-01-16 | 62.813 | 263,543 | -12,215 | 0.02% | 16,553,997 |
| 2015-01-19 | 2015-01-15 | 62.651 | 275,758 | -12,708 | 0.02% | 17,276,561 |
| 2015-01-16 | 2015-01-14 | 60.625 | 288,466 | +8,020 | 0.02% | 17,488,233 |
| 2015-01-15 | 2015-01-13 | 61.111 | 280,446 | +59,346 | 0.02% | 17,138,401 |
| 2015-01-14 | 2015-01-12 | 62.084 | 221,100 | +2,468 | 0.01% | 13,726,734 |
| 2015-01-13 | 2015-01-09 | 61.598 | 218,632 | +116,102 | 0.01% | 13,467,191 |
| 2015-01-12 | 2015-01-08 | 61.760 | 102,530 | -60,827 | 0.01% | 6,332,215 |
| 2015-01-09 | 2015-01-07 | 60.463 | 163,357 | -615,798 | 0.01% | 9,877,028 |
| 2015-01-08 | 2015-01-06 | 61.354 | 779,155 | +30,229 | 0.05% | 47,804,572 |
| 2015-01-07 | 2015-01-05 | 63.462 | 748,926 | -3,825 | 0.04% | 47,528,090 |
| 2015-01-06 | 2015-01-02 | 64.596 | 752,751 | -46,885 | 0.04% | 48,624,971 |
| 2015-01-05 | 2014-12-31 | 63.867 | 799,636 | +684,274 | 0.05% | 51,070,281 |
| 2015-01-02 | 2014-12-29 | 63.381 | 115,362 | -22,455 | 0.01% | 7,311,714 |
| 2014-12-30 | 2014-12-24 | 56.491 | 137,817 | +13,572 | 0.01% | 7,785,478 |
| 2014-12-29 | 2014-12-22 | 57.545 | 124,245 | -15,670 | 0.01% | 7,149,686 |
| 2014-12-23 | 2014-12-19 | 56.086 | 139,915 | +57,619 | 0.01% | 7,847,297 |
| 2014-12-22 | 2014-12-18 | 56.735 | 82,296 | -50,463 | 0.00% | 4,669,028 |
| 2014-12-19 | 2014-12-17 | 55.843 | 132,759 | -5,182 | 0.01% | 7,413,664 |
| 2014-12-18 | 2014-12-16 | 55.438 | 137,941 | -107,712 | 0.01% | 7,647,142 |
| 2014-12-17 | 2014-12-15 | 53.817 | 245,653 | +31,463 | 0.01% | 13,220,255 |
| 2014-12-16 | 2014-12-12 | 52.682 | 214,190 | -29,982 | 0.01% | 11,283,978 |
| 2014-12-15 | 2014-12-11 | 52.925 | 244,172 | -30,352 | 0.01% | 12,922,863 |
| 2014-12-12 | 2014-12-10 | 54.384 | 274,524 | +199,508 | 0.02% | 14,929,750 |
| 2014-12-11 | 2014-12-09 | 55.033 | 75,016 | -18,384 | 0.00% | 4,128,320 |
| 2014-12-10 | 2014-12-08 | 58.437 | 93,400 | -17,767 | 0.01% | 5,457,979 |
| 2014-12-09 | 2014-12-05 | 57.383 | 111,167 | +9,624 | 0.01% | 6,379,092 |
| 2014-12-08 | 2014-12-04 | 57.464 | 101,543 | -94,387 | 0.01% | 5,835,068 |
| 2014-12-05 | 2014-12-03 | 53.412 | 195,930 | +42,937 | 0.01% | 10,464,923 |
| 2014-12-04 | 2014-12-02 | 53.736 | 152,993 | +20,851 | 0.01% | 8,221,192 |
| 2014-12-03 | 2014-12-01 | 51.061 | 132,142 | +18,014 | 0.01% | 6,747,317 |
| 2014-12-02 | 2014-11-28 | 52.682 | 114,128 | +34,177 | 0.01% | 6,012,502 |
| 2014-12-01 | 2014-11-27 | 52.682 | 79,951 | -50,587 | 0.00% | 4,211,986 |
| 2014-11-28 | 2014-11-26 | 52.439 | 130,538 | +25,417 | 0.01% | 6,845,275 |
| 2014-11-27 | 2014-11-25 | 49.359 | 105,121 | +22,085 | 0.01% | 5,188,675 |
| 2014-11-26 | 2014-11-24 | 50.007 | 83,036 | +370 | 0.00% | 4,152,420 |
| 2014-11-25 | 2014-11-21 | 46.198 | 82,666 | -39,297 | 0.00% | 3,819,016 |
| 2014-11-24 | 2014-11-20 | 45.955 | 121,963 | -183,715 | 0.01% | 5,604,809 |
| 2014-11-21 | 2014-11-19 | 45.874 | 305,678 | -39,975 | 0.02% | 14,022,657 |
| 2014-11-20 | 2014-11-18 | 45.631 | 345,653 | +103,517 | 0.02% | 15,772,423 |
| 2014-11-19 | 2014-11-17 | 46.603 | 242,136 | +98,211 | 0.01% | 11,284,359 |
| 2014-11-18 | 2014-11-14 | 47.738 | 143,925 | +59,717 | 0.01% | 6,870,704 |
| 2014-11-17 | 2014-11-13 | 48.224 | 84,208 | -1,049 | 0.00% | 4,060,879 |
| 2014-11-14 | 2014-11-12 | 46.765 | 85,257 | -617 | 0.00% | 3,987,086 |
| 2014-11-13 | 2014-11-11 | 46.117 | 85,874 | -60,950 | 0.01% | 3,960,260 |
| 2014-11-12 | 2014-11-10 | 45.550 | 146,824 | +14,559 | 0.01% | 6,687,797 |
| 2014-11-11 | 2014-11-07 | 46.117 | 132,265 | +30,722 | 0.01% | 6,099,678 |
| 2014-11-10 | 2014-11-06 | 46.441 | 101,543 | -2,714 | 0.01% | 4,715,788 |
| 2014-11-07 | 2014-11-05 | 46.522 | 104,257 | +19,124 | 0.01% | 4,850,280 |
| 2014-11-06 | 2014-11-04 | 46.765 | 85,133 | -189,885 | 0.00% | 3,981,287 |
| 2014-11-05 | 2014-11-03 | 46.603 | 275,018 | +63,048 | 0.02% | 12,816,772 |
| 2014-11-04 | 2014-10-31 | 47.009 | 211,970 | -108,822 | 0.01% | 9,964,421 |
| 2014-11-03 | 2014-10-30 | 46.441 | 320,792 | +232,821 | 0.02% | 14,897,996 |
| 2014-10-31 | 2014-10-29 | 47.414 | 87,971 | +1,666 | 0.01% | 4,171,047 |
| 2014-10-30 | 2014-10-28 | 46.522 | 86,305 | -8,082 | 0.01% | 4,015,111 |
| 2014-10-29 | 2014-10-27 | 44.739 | 94,387 | +1,851 | 0.01% | 4,222,804 |
| 2014-10-28 | 2014-10-24 | 44.820 | 92,536 | -19,618 | 0.01% | 4,147,492 |
| 2014-10-27 | 2014-10-23 | 44.496 | 112,154 | +11,721 | 0.01% | 4,990,417 |
| 2014-10-24 | 2014-10-22 | 44.415 | 100,433 | -12,831 | 0.01% | 4,460,738 |
| 2014-10-23 | 2014-10-21 | 44.172 | 113,264 | +27,637 | 0.01% | 5,003,087 |
| 2014-10-22 | 2014-10-20 | 44.496 | 85,627 | -3,208 | 0.01% | 3,810,068 |
| 2014-10-21 | 2014-10-17 | 43.929 | 88,835 | -4,812 | 0.01% | 3,902,412 |
| 2014-10-20 | 2014-10-16 | 43.767 | 93,647 | +987 | 0.01% | 4,098,617 |
| 2014-10-16 | 2014-10-14 | 44.253 | 92,660 | -2,714 | 0.01% | 4,100,479 |
| 2014-10-15 | 2014-10-13 | 44.658 | 95,374 | -6,292 | 0.01% | 4,259,232 |
| 2014-10-14 | 2014-10-10 | 44.496 | 101,666 | +15,176 | 0.01% | 4,523,741 |
| 2014-10-13 | 2014-10-09 | 45.226 | 86,490 | -22,826 | 0.01% | 3,911,558 |
| 2014-10-10 | 2014-10-08 | 44.982 | 109,316 | +6,292 | 0.01% | 4,917,297 |
| 2014-10-09 | 2014-10-07 | 44.739 | 103,024 | -58,482 | 0.01% | 4,609,217 |
| 2014-10-08 | 2014-10-06 | 44.820 | 161,506 | +76,126 | 0.01% | 7,238,748 |
| 2014-10-07 | 2014-10-03 | 44.577 | 85,380 | +8,760 | 0.00% | 3,805,998 |
| 2014-10-06 | 2014-09-30 | 44.253 | 76,620 | -6,169 | 0.00% | 3,390,662 |
| 2014-10-03 | 2014-09-29 | 44.739 | 82,789 | -19,248 | 0.00% | 3,703,918 |
| 2014-09-30 | 2014-09-26 | 44.253 | 102,037 | +13,449 | 0.01% | 4,515,439 |
| 2014-09-29 | 2014-09-25 | 44.982 | 88,588 | -3,455 | 0.01% | 3,984,901 |
| 2014-09-26 | 2014-09-24 | 44.982 | 92,043 | -175,572 | 0.01% | 4,140,316 |
| 2014-09-25 | 2014-09-23 | 44.577 | 267,615 | +50,957 | 0.02% | 11,929,516 |
| 2014-09-24 | 2014-09-22 | 44.901 | 216,658 | +104,998 | 0.01% | 9,728,238 |
| 2014-09-23 | 2014-09-19 | 45.712 | 111,660 | -35,658 | 0.01% | 5,104,185 |
| 2014-09-22 | 2014-09-18 | 45.631 | 147,318 | +66,688 | 0.01% | 6,722,238 |
| 2014-09-19 | 2014-09-17 | 46.279 | 80,630 | -58,606 | 0.00% | 3,731,492 |
| 2014-09-18 | 2014-09-16 | 45.712 | 139,236 | +32,326 | 0.01% | 6,364,735 |
| 2014-09-17 | 2014-09-15 | 46.765 | 106,910 | +29,920 | 0.01% | 4,999,699 |
| 2014-09-16 | 2014-09-12 | 47.738 | 76,990 | -30,229 | 0.00% | 3,675,355 |
| 2014-09-15 | 2014-09-11 | 47.738 | 107,219 | +29,427 | 0.01% | 5,118,430 |
| 2014-09-12 | 2014-09-10 | 47.900 | 77,792 | -52,992 | 0.00% | 3,726,251 |
| 2014-09-11 | 2014-09-08 | 48.954 | 130,784 | -2,468 | 0.01% | 6,402,377 |
| 2014-09-10 | 2014-09-05 | 48.549 | 133,252 | +52,437 | 0.01% | 6,469,195 |
| 2014-09-08 | 2014-09-04 | 49.035 | 80,815 | +6,416 | 0.00% | 3,962,753 |
| 2014-09-05 | 2014-09-03 | 48.630 | 74,399 | -17,027 | 0.00% | 3,617,996 |
| 2014-09-04 | 2014-09-02 | 46.684 | 91,426 | -12,461 | 0.01% | 4,268,172 |
| 2014-09-03 | 2014-09-01 | 46.928 | 103,887 | +26,527 | 0.01% | 4,875,167 |
| 2014-09-02 | 2014-08-29 | 47.171 | 77,360 | -64,652 | 0.00% | 3,649,128 |
| 2014-09-01 | 2014-08-28 | 47.252 | 142,012 | -57,743 | 0.01% | 6,710,321 |
| 2014-08-29 | 2014-08-27 | 48.305 | 199,755 | +134,610 | 0.01% | 9,649,251 |
| 2014-08-28 | 2014-08-26 | 48.873 | 65,145 | -2,653 | 0.00% | 3,183,817 |
| 2014-08-27 | 2014-08-25 | 48.630 | 67,798 | +2,282 | 0.00% | 3,296,991 |
| 2014-08-26 | 2014-08-22 | 49.359 | 65,516 | -35,163 | 0.00% | 3,233,809 |
| 2014-08-25 | 2014-08-21 | 47.981 | 100,679 | +31,585 | 0.01% | 4,830,702 |
| 2014-08-22 | 2014-08-20 | 49.278 | 69,094 | -11,104 | 0.00% | 3,404,816 |
| 2014-08-21 | 2014-08-19 | 49.359 | 80,198 | +15,916 | 0.00% | 3,958,499 |
| 2014-08-20 | 2014-08-18 | 49.359 | 64,282 | -1,295 | 0.00% | 3,172,900 |
| 2014-08-19 | 2014-08-15 | 49.440 | 65,577 | +3,331 | 0.00% | 3,242,135 |
| 2014-08-15 | 2014-08-13 | 49.035 | 62,246 | +3,085 | 0.00% | 3,052,225 |
| 2014-08-14 | 2014-08-12 | 48.062 | 59,161 | -926 | 0.00% | 2,843,413 |
| 2014-08-13 | 2014-08-11 | 48.630 | 60,087 | -2,097 | 0.00% | 2,922,008 |
| 2014-08-12 | 2014-08-08 | 47.252 | 62,184 | -22,271 | 0.00% | 2,938,305 |
| 2014-08-11 | 2014-08-07 | 47.576 | 84,455 | +2,283 | 0.00% | 4,018,030 |
| 2014-08-08 | 2014-08-06 | 48.224 | 82,172 | -617 | 0.00% | 3,962,694 |
| 2014-08-07 | 2014-08-05 | 48.386 | 82,789 | -191,612 | 0.00% | 4,005,868 |
| 2014-08-06 | 2014-08-04 | 49.278 | 274,401 | +46,947 | 0.02% | 13,521,939 |
| 2014-08-05 | 2014-08-01 | 48.630 | 227,454 | +154,967 | 0.01% | 11,061,003 |
| 2014-08-04 | 2014-07-31 | 49.845 | 72,487 | -18,322 | 0.00% | 3,613,141 |
| 2014-08-01 | 2014-07-30 | 49.683 | 90,809 | +5,059 | 0.01% | 4,511,688 |
| 2014-07-31 | 2014-07-29 | 50.170 | 85,750 | +9,747 | 0.01% | 4,302,040 |
| 2014-07-30 | 2014-07-28 | 50.007 | 76,003 | -3,825 | 0.00% | 3,800,718 |
| 2014-07-29 | 2014-07-25 | 49.278 | 79,828 | -493 | 0.00% | 3,933,766 |
| 2014-07-28 | 2014-07-24 | 49.359 | 80,321 | -5,429 | 0.00% | 3,964,570 |
| 2014-07-25 | 2014-07-23 | 48.386 | 85,750 | +185 | 0.01% | 4,149,141 |
| 2014-07-24 | 2014-07-22 | 46.522 | 85,565 | -2,036 | 0.00% | 3,980,684 |
| 2014-07-23 | 2014-07-21 | 44.496 | 87,601 | -14,744 | 0.01% | 3,897,904 |
| 2014-07-22 | 2014-07-18 | 44.577 | 102,345 | +22,024 | 0.01% | 4,562,249 |
| 2014-07-21 | 2014-07-17 | 44.658 | 80,321 | -2,468 | 0.00% | 3,586,992 |
| 2014-07-18 | 2014-07-16 | 44.334 | 82,789 | -14,497 | 0.00% | 3,670,368 |
| 2014-07-17 | 2014-07-15 | 45.631 | 97,286 | +18,754 | 0.01% | 4,439,238 |
| 2014-07-16 | 2014-07-14 | 45.388 | 78,532 | -15,978 | 0.00% | 3,564,383 |
| 2014-07-15 | 2014-07-11 | 44.982 | 94,510 | +22,949 | 0.01% | 4,251,287 |
| 2014-07-14 | 2014-07-10 | 45.388 | 71,561 | +7,156 | 0.00% | 3,247,986 |
| 2014-07-11 | 2014-07-09 | 45.469 | 64,405 | -15,114 | 0.00% | 2,928,412 |
| 2014-07-10 | 2014-07-08 | 46.279 | 79,519 | +12,831 | 0.00% | 3,680,075 |
| 2014-07-09 | 2014-07-07 | 46.765 | 66,688 | -1,665 | 0.00% | 3,118,697 |
| 2014-07-08 | 2014-07-04 | 46.036 | 68,353 | +5,428 | 0.00% | 3,146,702 |
| 2014-07-07 | 2014-07-03 | 45.712 | 62,925 | -1,727 | 0.00% | 2,876,418 |
| 2014-07-04 | 2014-07-02 | 45.145 | 64,652 | -8,390 | 0.00% | 2,918,682 |
| 2014-07-03 | 2014-06-30 | 44.334 | 73,042 | +15,546 | 0.00% | 3,238,245 |
| 2014-07-02 | 2014-06-27 | 43.848 | 57,496 | -58,236 | 0.00% | 2,521,068 |
| 2014-06-30 | 2014-06-26 | 44.496 | 115,732 | +12,708 | 0.01% | 5,149,624 |
| 2014-06-27 | 2014-06-25 | 44.091 | 103,024 | +23,443 | 0.01% | 4,542,417 |
| 2014-06-26 | 2014-06-24 | 44.496 | 79,581 | -2,900 | 0.00% | 3,541,045 |
| 2014-06-25 | 2014-06-23 | 44.415 | 82,481 | -3,269 | 0.00% | 3,663,399 |
| 2014-06-24 | 2014-06-20 | 44.739 | 85,750 | -2,838 | 0.01% | 3,836,391 |
| 2014-06-23 | 2014-06-19 | 44.739 | 88,588 | -5,182 | 0.01% | 3,963,361 |
| 2014-06-20 | 2014-06-18 | 45.388 | 93,770 | +14,189 | 0.01% | 4,256,000 |
| 2014-06-19 | 2014-06-17 | 45.388 | 79,581 | +5,552 | 0.00% | 3,611,995 |
| 2014-06-18 | 2014-06-16 | 45.874 | 74,029 | -18,384 | 0.00% | 3,396,003 |
| 2014-06-17 | 2014-06-13 | 44.577 | 92,413 | +17,767 | 0.01% | 4,119,509 |
| 2014-06-16 | 2014-06-12 | 43.686 | 74,646 | -1,357 | 0.00% | 3,260,956 |
| 2014-06-13 | 2014-06-11 | 43.929 | 76,003 | +1,357 | 0.00% | 3,338,718 |
| 2014-06-12 | 2014-06-10 | 44.010 | 74,646 | -28,069 | 0.00% | 3,285,156 |
| 2014-06-11 | 2014-06-09 | 43.524 | 102,715 | -4,257 | 0.01% | 4,470,518 |
| 2014-06-10 | 2014-06-06 | 43.199 | 106,972 | +4,195 | 0.01% | 4,621,118 |
| 2014-06-09 | 2014-06-05 | 42.875 | 102,777 | +13,942 | 0.01% | 4,406,576 |
| 2014-06-06 | 2014-06-04 | 42.146 | 88,835 | +4,072 | 0.01% | 3,744,011 |
| 2014-06-05 | 2014-06-03 | 42.065 | 84,763 | +123 | 0.00% | 3,565,524 |
| 2014-06-04 | 2014-05-30 | 42.815 | 84,640 | -10,487 | 0.00% | 3,623,837 |
| 2014-06-03 | 2014-05-29 | 42.401 | 95,127 | -104,864 | 0.01% | 4,033,522 |
| 2014-05-30 | 2014-05-28 | 41.658 | 199,991 | +72,108 | 0.01% | 8,331,137 |
| 2014-05-29 | 2014-05-27 | 40.666 | 127,883 | -19,962 | 0.01% | 5,200,453 |
| 2014-05-28 | 2014-05-26 | 40.914 | 147,845 | +15,728 | 0.01% | 6,048,882 |
| 2014-05-27 | 2014-05-23 | 41.162 | 132,117 | +45,975 | 0.01% | 5,438,152 |
| 2014-05-26 | 2014-05-22 | 40.831 | 86,142 | -29,642 | 0.01% | 3,517,266 |
| 2014-05-23 | 2014-05-21 | 39.674 | 115,784 | +34,118 | 0.01% | 4,593,599 |
| 2014-05-22 | 2014-05-20 | 39.426 | 81,666 | -22,140 | 0.00% | 3,219,756 |
| 2014-05-21 | 2014-05-19 | 39.757 | 103,806 | +4,234 | 0.01% | 4,126,965 |
| 2014-05-20 | 2014-05-16 | 39.922 | 99,572 | -16,333 | 0.01% | 3,975,096 |
| 2014-05-19 | 2014-05-15 | 40.004 | 115,905 | -55,654 | 0.01% | 4,636,719 |
| 2014-05-16 | 2014-05-14 | 40.583 | 171,559 | -57,589 | 0.01% | 6,962,389 |
| 2014-05-15 | 2014-05-13 | 39.757 | 229,148 | +25,286 | 0.01% | 9,110,127 |
| 2014-05-14 | 2014-05-12 | 40.004 | 203,862 | -63,639 | 0.01% | 8,155,393 |
| 2014-05-13 | 2014-05-09 | 39.509 | 267,501 | -22,625 | 0.02% | 10,568,579 |
| 2014-05-12 | 2014-05-08 | 39.591 | 290,126 | -37,142 | 0.02% | 11,486,440 |
| 2014-05-09 | 2014-05-07 | 39.343 | 327,268 | +139,739 | 0.02% | 12,875,787 |
| 2014-05-08 | 2014-05-05 | 39.674 | 187,529 | -13,792 | 0.01% | 7,440,000 |
| 2014-05-07 | 2014-05-02 | 40.087 | 201,321 | -180,028 | 0.01% | 8,070,382 |
| 2014-05-05 | 2014-04-30 | 40.170 | 381,349 | +28,553 | 0.02% | 15,318,709 |
| 2014-05-02 | 2014-04-29 | 40.666 | 352,796 | +224,671 | 0.02% | 14,346,700 |
| 2014-04-30 | 2014-04-28 | 40.996 | 128,125 | +11,131 | 0.01% | 5,252,654 |
| 2014-04-29 | 2014-04-25 | 40.831 | 116,994 | -62,066 | 0.01% | 4,776,984 |
| 2014-04-28 | 2014-04-24 | 41.327 | 179,060 | +19,237 | 0.01% | 7,400,002 |
| 2014-04-25 | 2014-04-23 | 41.575 | 159,823 | +24,318 | 0.01% | 6,644,626 |
| 2014-04-24 | 2014-04-22 | 41.658 | 135,505 | +60,735 | 0.01% | 5,644,807 |
| 2014-04-23 | 2014-04-17 | 42.319 | 74,770 | -3,871 | 0.00% | 3,164,176 |
| 2014-04-22 | 2014-04-16 | 42.071 | 78,641 | -18,148 | 0.00% | 3,308,492 |
| 2014-04-17 | 2014-04-15 | 42.153 | 96,789 | +18,874 | 0.01% | 4,079,993 |
| 2014-04-16 | 2014-04-14 | 42.567 | 77,915 | -27,101 | 0.00% | 3,316,588 |
| 2014-04-15 | 2014-04-11 | 42.567 | 105,016 | +55,412 | 0.01% | 4,470,190 |
| 2014-04-14 | 2014-04-10 | 44.716 | 49,604 | -263,751 | 0.00% | 2,218,080 |
| 2014-04-11 | 2014-04-09 | 44.550 | 313,355 | +17,785 | 0.02% | 13,960,104 |
| 2014-04-10 | 2014-04-08 | 44.716 | 295,570 | +72,229 | 0.02% | 13,216,635 |
| 2014-04-09 | 2014-04-07 | 44.055 | 223,341 | -12,825 | 0.01% | 9,839,181 |
| 2014-04-08 | 2014-04-04 | 44.385 | 236,166 | +63,518 | 0.01% | 10,482,260 |
| 2014-04-07 | 2014-04-03 | 44.302 | 172,648 | -39,804 | 0.01% | 7,648,735 |
| 2014-04-04 | 2014-04-02 | 44.302 | 212,452 | -82,271 | 0.01% | 9,412,151 |
| 2014-04-03 | 2014-04-01 | 45.460 | 294,723 | +75,859 | 0.02% | 13,398,001 |
| 2014-04-02 | 2014-03-31 | 45.790 | 218,864 | -18,511 | 0.01% | 10,021,838 |
| 2014-04-01 | 2014-03-28 | 45.212 | 237,375 | +165,993 | 0.01% | 10,732,121 |
| 2014-03-31 | 2014-03-27 | 45.046 | 71,382 | +363 | 0.00% | 3,215,500 |
| 2014-03-28 | 2014-03-26 | 44.798 | 71,019 | -16,817 | 0.00% | 3,181,538 |
| 2014-03-27 | 2014-03-25 | 43.559 | 87,836 | +5,807 | 0.01% | 3,826,013 |
| 2014-03-26 | 2014-03-24 | 43.393 | 82,029 | -101,870 | 0.00% | 3,559,508 |
| 2014-03-25 | 2014-03-21 | 42.153 | 183,899 | +53,597 | 0.01% | 7,751,983 |
| 2014-03-24 | 2014-03-20 | 41.162 | 130,302 | -15,245 | 0.01% | 5,363,443 |
| 2014-03-21 | 2014-03-19 | 41.492 | 145,547 | +29,884 | 0.01% | 6,039,073 |
| 2014-03-20 | 2014-03-18 | 42.153 | 115,663 | -30,852 | 0.01% | 4,875,598 |
| 2014-03-19 | 2014-03-17 | 41.575 | 146,515 | +22,988 | 0.01% | 6,091,347 |
| 2014-03-18 | 2014-03-14 | 41.658 | 123,527 | -8,106 | 0.01% | 5,145,833 |
| 2014-03-17 | 2014-03-13 | 42.236 | 131,633 | -34,360 | 0.01% | 5,559,669 |
| 2014-03-14 | 2014-03-12 | 42.153 | 165,993 | -41,499 | 0.01% | 6,997,183 |
| 2014-03-13 | 2014-03-11 | 42.236 | 207,492 | +47,427 | 0.01% | 8,763,660 |
| 2014-03-12 | 2014-03-10 | 42.567 | 160,065 | +45,612 | 0.01% | 6,813,447 |
| 2014-03-11 | 2014-03-07 | 43.311 | 114,453 | +51,540 | 0.01% | 4,957,032 |
| 2014-03-10 | 2014-03-06 | 43.807 | 62,913 | -87,957 | 0.00% | 2,756,002 |
| 2014-03-07 | 2014-03-05 | 42.732 | 150,870 | -2,904 | 0.01% | 6,446,986 |
| 2014-03-06 | 2014-03-04 | 42.897 | 153,774 | +37,748 | 0.01% | 6,596,500 |
| 2014-03-05 | 2014-03-03 | 43.311 | 116,026 | +52,024 | 0.01% | 5,025,160 |
| 2014-03-04 | 2014-02-28 | 44.055 | 64,002 | -91,466 | 0.00% | 2,819,577 |
| 2014-03-03 | 2014-02-27 | 44.468 | 155,468 | -66,300 | 0.01% | 6,913,318 |
| 2014-02-28 | 2014-02-26 | 44.468 | 221,768 | +27,706 | 0.01% | 9,861,533 |
| 2014-02-27 | 2014-02-25 | 44.137 | 194,062 | -1,452 | 0.01% | 8,565,348 |
| 2014-02-26 | 2014-02-24 | 44.798 | 195,514 | +35,086 | 0.01% | 8,758,716 |
| 2014-02-25 | 2014-02-21 | 45.129 | 160,428 | -57,106 | 0.01% | 7,239,959 |
| 2014-02-24 | 2014-02-20 | 45.129 | 217,534 | +70,293 | 0.01% | 9,817,097 |
| 2014-02-21 | 2014-02-19 | 46.451 | 147,241 | -64,727 | 0.01% | 6,839,563 |
| 2014-02-20 | 2014-02-18 | 46.369 | 211,968 | +23,955 | 0.01% | 9,828,708 |
| 2014-02-19 | 2014-02-17 | 46.617 | 188,013 | -4,234 | 0.01% | 8,764,563 |
| 2014-02-18 | 2014-02-14 | 45.460 | 192,247 | +36,900 | 0.01% | 8,739,479 |
| 2014-02-17 | 2014-02-13 | 45.542 | 155,347 | +15,729 | 0.01% | 7,074,858 |
| 2014-02-14 | 2014-02-12 | 45.790 | 139,618 | +4,960 | 0.01% | 6,393,143 |
| 2014-02-13 | 2014-02-11 | 45.542 | 134,658 | -3,267 | 0.01% | 6,132,634 |
| 2014-02-12 | 2014-02-10 | 44.302 | 137,925 | -94,550 | 0.01% | 6,110,420 |
| 2014-02-11 | 2014-02-07 | 44.302 | 232,475 | -10,647 | 0.01% | 10,299,220 |
| 2014-02-10 | 2014-02-06 | 43.972 | 243,122 | +14,760 | 0.01% | 10,690,528 |
| 2014-02-07 | 2014-02-05 | 43.724 | 228,362 | +5,565 | 0.01% | 9,984,879 |
| 2014-02-06 | 2014-02-04 | 44.302 | 222,797 | +128,670 | 0.01% | 9,870,460 |
| 2014-02-05 | 2014-01-30 | 46.782 | 94,127 | -38,051 | 0.01% | 4,403,459 |
| 2014-02-04 | 2014-01-28 | 45.542 | 132,178 | -605 | 0.01% | 6,019,689 |
| 2014-01-29 | 2014-01-27 | 45.212 | 132,783 | +91,406 | 0.01% | 6,003,342 |
| 2014-01-28 | 2014-01-24 | 46.369 | 41,377 | -1,271 | 0.00% | 1,918,603 |
| 2014-01-27 | 2014-01-23 | 46.617 | 42,648 | +2,722 | 0.00% | 1,988,113 |
| 2014-01-24 | 2014-01-22 | 47.774 | 39,926 | -47,305 | 0.00% | 1,907,423 |
| 2014-01-23 | 2014-01-21 | 46.699 | 87,231 | +6,775 | 0.01% | 4,073,639 |
| 2014-01-22 | 2014-01-20 | 45.956 | 80,456 | -5,686 | 0.00% | 3,697,401 |
| 2014-01-21 | 2014-01-17 | 46.617 | 86,142 | -20,084 | 0.01% | 4,015,664 |
| 2014-01-20 | 2014-01-16 | 47.030 | 106,226 | +13,792 | 0.01% | 4,995,815 |
| 2014-01-17 | 2014-01-15 | 47.361 | 92,434 | -22,140 | 0.01% | 4,377,737 |
| 2014-01-16 | 2014-01-14 | 46.534 | 114,574 | -15,123 | 0.01% | 5,331,602 |
| 2014-01-15 | 2014-01-13 | 46.451 | 129,697 | +82,270 | 0.01% | 6,024,618 |
| 2014-01-14 | 2014-01-10 | 46.617 | 47,427 | +7,864 | 0.00% | 2,210,895 |
| 2014-01-13 | 2014-01-09 | 46.451 | 39,563 | -363 | 0.00% | 1,837,760 |
| 2014-01-10 | 2014-01-08 | 46.699 | 39,926 | -209,306 | 0.00% | 1,864,522 |
| 2014-01-09 | 2014-01-07 | 46.204 | 249,232 | +48,032 | 0.01% | 11,515,396 |
| 2014-01-08 | 2014-01-06 | 46.534 | 201,200 | +43,434 | 0.01% | 9,362,668 |
| 2014-01-07 | 2014-01-03 | 47.939 | 157,766 | +108,404 | 0.01% | 7,563,184 |
| 2014-01-06 | 2014-01-02 | 49.510 | 49,362 | -74,770 | 0.00% | 2,443,897 |
| 2014-01-03 | 2013-12-31 | 50.254 | 124,132 | -12,220 | 0.01% | 6,238,075 |
| 2014-01-02 | 2013-12-27 | 50.254 | 136,352 | +75,133 | 0.01% | 6,852,174 |
| 2013-12-30 | 2013-12-24 | 50.171 | 61,219 | +2,783 | 0.00% | 3,071,413 |
| 2013-12-27 | 2013-12-20 | 48.518 | 58,436 | -14,156 | 0.00% | 2,835,188 |
| 2013-12-23 | 2013-12-19 | 49.675 | 72,592 | +20,326 | 0.00% | 3,606,007 |
| 2013-12-20 | 2013-12-18 | 51.080 | 52,266 | -21,294 | 0.00% | 2,669,753 |
| 2013-12-19 | 2013-12-17 | 50.997 | 73,560 | +1,089 | 0.00% | 3,751,372 |
| 2013-12-18 | 2013-12-16 | 50.832 | 72,471 | -17,301 | 0.00% | 3,683,856 |
| 2013-12-17 | 2013-12-13 | 51.741 | 89,772 | +10,526 | 0.01% | 4,644,923 |
| 2013-12-16 | 2013-12-12 | 51.411 | 79,246 | +10,647 | 0.00% | 4,074,094 |
| 2013-12-13 | 2013-12-11 | 51.989 | 68,599 | +24,681 | 0.00% | 3,566,414 |
| 2013-12-12 | 2013-12-10 | 53.890 | 43,918 | +12,341 | 0.00% | 2,366,756 |
| 2013-12-11 | 2013-12-09 | 54.138 | 31,577 | -8,711 | 0.00% | 1,709,525 |
| 2013-12-10 | 2013-12-06 | 52.485 | 40,288 | +8,590 | 0.00% | 2,114,524 |
| 2013-12-09 | 2013-12-05 | 53.890 | 31,698 | -90,256 | 0.00% | 1,708,216 |
| 2013-12-06 | 2013-12-04 | 52.981 | 121,954 | +45,854 | 0.01% | 6,461,262 |
| 2013-12-05 | 2013-12-03 | 53.229 | 76,100 | +19,357 | 0.00% | 4,050,735 |
| 2013-12-04 | 2013-12-02 | 54.552 | 56,743 | +21,415 | 0.00% | 3,095,419 |
| 2013-12-03 | 2013-11-29 | 54.221 | 35,328 | +4,355 | 0.00% | 1,915,518 |
| 2013-12-02 | 2013-11-28 | 53.312 | 30,973 | -37,142 | 0.00% | 1,651,225 |
| 2013-11-29 | 2013-11-27 | 53.064 | 68,115 | +13,429 | 0.00% | 3,614,440 |
| 2013-11-28 | 2013-11-26 | 52.320 | 54,686 | -5,928 | 0.00% | 2,861,167 |
| 2013-11-27 | 2013-11-25 | 52.981 | 60,614 | -66,664 | 0.00% | 3,211,399 |
| 2013-11-26 | 2013-11-22 | 52.072 | 127,278 | +17,543 | 0.01% | 6,627,613 |
| 2013-11-25 | 2013-11-21 | 50.584 | 109,735 | +55,533 | 0.01% | 5,550,855 |
| 2013-11-22 | 2013-11-20 | 51.824 | 54,202 | -22,140 | 0.00% | 2,808,964 |
| 2013-11-21 | 2013-11-19 | 51.493 | 76,342 | +40,772 | 0.00% | 3,931,107 |
| 2013-11-20 | 2013-11-18 | 52.485 | 35,570 | -125,584 | 0.00% | 1,866,899 |
| 2013-11-19 | 2013-11-15 | 46.369 | 161,154 | +54,928 | 0.01% | 7,472,522 |
| 2013-11-18 | 2013-11-14 | 44.716 | 106,226 | -1,210 | 0.01% | 4,749,975 |
| 2013-11-15 | 2013-11-13 | 43.724 | 107,436 | -73,802 | 0.01% | 4,697,522 |
| 2013-11-14 | 2013-11-12 | 45.542 | 181,238 | +54,081 | 0.01% | 8,253,994 |
| 2013-11-13 | 2013-11-11 | 45.294 | 127,157 | +12,704 | 0.01% | 5,759,491 |
| 2013-11-12 | 2013-11-08 | 44.385 | 114,453 | -121 | 0.01% | 5,080,012 |
| 2013-11-11 | 2013-11-07 | 44.881 | 114,574 | -53,234 | 0.01% | 5,142,203 |
| 2013-11-08 | 2013-11-06 | 45.129 | 167,808 | -15,607 | 0.01% | 7,573,011 |
| 2013-11-07 | 2013-11-05 | 45.625 | 183,415 | +83,964 | 0.01% | 8,368,299 |
| 2013-11-06 | 2013-11-04 | 46.286 | 99,451 | -24,318 | 0.01% | 4,603,206 |
| 2013-11-05 | 2013-11-01 | 46.617 | 123,769 | +84,569 | 0.01% | 5,769,714 |
| 2013-11-04 | 2013-10-31 | 46.286 | 39,200 | -71,261 | 0.00% | 1,814,418 |
| 2013-11-01 | 2013-10-30 | 45.708 | 110,461 | -16,212 | 0.01% | 5,048,907 |
| 2013-10-31 | 2013-10-29 | 44.550 | 126,673 | +42,708 | 0.01% | 5,643,338 |
| 2013-10-30 | 2013-10-28 | 44.716 | 83,965 | -107,194 | 0.01% | 3,754,558 |
| 2013-10-29 | 2013-10-25 | 44.137 | 191,159 | -726 | 0.01% | 8,437,218 |
| 2013-10-28 | 2013-10-24 | 44.633 | 191,885 | +62,671 | 0.01% | 8,564,422 |
| 2013-10-25 | 2013-10-23 | 45.294 | 129,214 | +37,627 | 0.01% | 5,852,661 |
| 2013-10-24 | 2013-10-22 | 46.121 | 91,587 | +33,876 | 0.01% | 4,224,072 |
| 2013-10-23 | 2013-10-21 | 46.369 | 57,711 | -39,683 | 0.00% | 2,675,992 |
| 2013-10-22 | 2013-10-18 | 46.369 | 97,394 | +32,061 | 0.01% | 4,516,046 |
| 2013-10-21 | 2013-10-17 | 46.369 | 65,333 | -61,098 | 0.00% | 3,029,415 |
| 2013-10-18 | 2013-10-16 | 46.782 | 126,431 | +31,215 | 0.01% | 5,914,708 |
| 2013-10-17 | 2013-10-15 | 47.113 | 95,216 | -4,719 | 0.01% | 4,485,884 |
| 2013-10-16 | 2013-10-11 | 46.782 | 99,935 | +24,681 | 0.01% | 4,675,169 |
| 2013-10-15 | 2013-10-10 | 45.956 | 75,254 | +2,178 | 0.00% | 3,458,340 |
| 2013-10-11 | 2013-10-09 | 46.534 | 73,076 | +4,719 | 0.00% | 3,400,529 |
| 2013-10-10 | 2013-10-08 | 47.526 | 68,357 | -27,343 | 0.00% | 3,248,734 |
| 2013-10-09 | 2013-10-07 | 46.782 | 95,700 | +26,617 | 0.01% | 4,477,047 |
| 2013-10-08 | 2013-10-04 | 47.526 | 69,083 | +23,108 | 0.00% | 3,283,238 |
| 2013-10-07 | 2013-10-03 | 47.361 | 45,975 | -4,234 | 0.00% | 2,177,407 |
| 2013-10-04 | 2013-10-02 | 46.369 | 50,209 | +12,219 | 0.00% | 2,328,133 |
| 2013-10-03 | 2013-09-30 | 45.956 | 37,990 | +2,541 | 0.00% | 1,745,852 |
| 2013-10-02 | 2013-09-27 | 46.865 | 35,449 | -346,384 | 0.00% | 1,661,309 |
| 2013-09-30 | 2013-09-26 | 47.113 | 381,833 | +79,851 | 0.02% | 17,989,189 |
| 2013-09-27 | 2013-09-25 | 47.691 | 301,982 | +39,683 | 0.02% | 14,401,912 |
| 2013-09-26 | 2013-09-24 | 48.105 | 262,299 | +92,071 | 0.02% | 12,617,778 |
| 2013-09-25 | 2013-09-23 | 49.096 | 170,228 | +76,101 | 0.01% | 8,357,583 |
| 2013-09-24 | 2013-09-19 | 49.014 | 94,127 | -94,007 | 0.01% | 4,613,518 |
| 2013-09-23 | 2013-09-18 | 47.526 | 188,134 | -2,783 | 0.01% | 8,941,254 |
| 2013-09-19 | 2013-09-17 | 48.022 | 190,917 | +84,691 | 0.01% | 9,168,199 |
| 2013-09-18 | 2013-09-16 | 49.014 | 106,226 | +56,380 | 0.01% | 5,206,535 |
| 2013-09-17 | 2013-09-13 | 48.683 | 49,846 | -7,865 | 0.00% | 2,426,660 |
| 2013-09-16 | 2013-09-12 | 48.931 | 57,711 | +6,776 | 0.00% | 2,823,863 |
| 2013-09-13 | 2013-09-11 | 48.848 | 50,935 | +3,750 | 0.00% | 2,488,096 |
| 2013-09-12 | 2013-09-10 | 48.518 | 47,185 | -6,170 | 0.00% | 2,289,314 |
| 2013-09-11 | 2013-09-09 | 48.187 | 53,355 | -126,431 | 0.00% | 2,571,029 |
| 2013-09-10 | 2013-09-06 | 46.286 | 179,786 | +23,351 | 0.01% | 8,321,606 |
| 2013-09-09 | 2013-09-05 | 46.121 | 156,435 | -7,381 | 0.01% | 7,214,918 |
| 2013-09-06 | 2013-09-04 | 45.708 | 163,816 | +14,156 | 0.01% | 7,487,636 |
| 2013-09-05 | 2013-09-03 | 45.873 | 149,660 | -17,422 | 0.01% | 6,865,339 |
| 2013-09-04 | 2013-09-02 | 44.550 | 167,082 | -28,190 | 0.01% | 7,443,577 |
| 2013-09-03 | 2013-08-30 | 42.815 | 195,272 | -32,183 | 0.01% | 8,360,515 |
| 2013-09-02 | 2013-08-29 | 43.393 | 227,455 | +37,869 | 0.01% | 9,870,021 |
| 2013-08-30 | 2013-08-28 | 42.815 | 189,586 | +37,385 | 0.01% | 8,117,070 |
| 2013-08-29 | 2013-08-27 | 44.220 | 152,201 | +23,229 | 0.01% | 6,730,302 |
| 2013-08-28 | 2013-08-26 | 45.046 | 128,972 | +8,349 | 0.01% | 5,809,720 |
| 2013-08-27 | 2013-08-23 | 44.385 | 120,623 | +4,839 | 0.01% | 5,353,868 |
| 2013-08-26 | 2013-08-22 | 44.220 | 115,784 | -42,345 | 0.01% | 5,119,949 |
| 2013-08-23 | 2013-08-21 | 43.724 | 158,129 | +121 | 0.01% | 6,914,017 |
| 2013-08-22 | 2013-08-20 | 43.889 | 158,008 | +24,923 | 0.01% | 6,934,847 |
| 2013-08-21 | 2013-08-19 | 45.460 | 133,085 | -19,237 | 0.01% | 6,049,996 |
| 2013-08-20 | 2013-08-16 | 45.129 | 152,322 | +10,647 | 0.01% | 6,874,143 |
| 2013-08-19 | 2013-08-15 | 44.550 | 141,675 | +81,061 | 0.01% | 6,311,684 |
| 2013-08-16 | 2013-08-13 | 44.220 | 60,614 | -100,782 | 0.00% | 2,680,341 |
| 2013-08-15 | 2013-08-12 | 42.153 | 161,396 | -75,616 | 0.01% | 6,803,403 |
| 2013-08-13 | 2013-08-09 | 40.583 | 237,012 | -16,576 | 0.01% | 9,618,672 |
| 2013-08-12 | 2013-08-08 | 40.004 | 253,588 | +29,037 | 0.02% | 10,144,656 |
| 2013-08-09 | 2013-08-07 | 40.087 | 224,551 | +29,158 | 0.01% | 9,001,606 |
| 2013-08-08 | 2013-08-06 | 41.906 | 195,393 | +40,288 | 0.01% | 8,188,045 |
| 2013-08-07 | 2013-08-05 | 42.815 | 155,105 | -13,429 | 0.01% | 6,640,776 |
| 2013-08-06 | 2013-08-02 | 42.649 | 168,534 | +22,261 | 0.01% | 7,187,875 |
| 2013-08-05 | 2013-08-01 | 43.559 | 146,273 | +12,825 | 0.01% | 6,371,447 |
| 2013-08-02 | 2013-07-31 | 42.897 | 133,448 | -61,340 | 0.01% | 5,724,568 |
| 2013-08-01 | 2013-07-30 | 43.063 | 194,788 | -189,828 | 0.01% | 8,388,092 |
| 2013-07-31 | 2013-07-29 | 41.988 | 384,616 | +181,238 | 0.02% | 16,149,323 |
| 2013-07-30 | 2013-07-26 | 42.980 | 203,378 | +114,574 | 0.01% | 8,741,191 |
| 2013-07-29 | 2013-07-25 | 42.980 | 88,804 | -22,262 | 0.01% | 3,816,798 |
| 2013-07-26 | 2013-07-24 | 43.228 | 111,066 | +52,630 | 0.01% | 4,801,159 |
| 2013-07-25 | 2013-07-23 | 44.055 | 58,436 | -19,842 | 0.00% | 2,574,370 |
| 2013-07-24 | 2013-07-22 | 42.484 | 78,278 | -8,953 | 0.00% | 3,325,570 |
| 2013-07-23 | 2013-07-19 | 41.988 | 87,231 | +32,424 | 0.01% | 3,662,670 |
| 2013-07-22 | 2013-07-18 | 42.567 | 54,807 | +8,711 | 0.00% | 2,332,956 |
| 2013-07-19 | 2013-07-17 | 42.567 | 46,096 | -15,244 | 0.00% | 1,962,157 |
| 2013-07-18 | 2013-07-16 | 42.319 | 61,340 | -11,615 | 0.00% | 2,595,835 |
| 2013-07-17 | 2013-07-15 | 41.492 | 72,955 | -16,091 | 0.00% | 3,027,067 |
| 2013-07-16 | 2013-07-12 | 41.906 | 89,046 | +41,740 | 0.01% | 3,731,519 |
| 2013-07-15 | 2013-07-11 | 42.815 | 47,306 | -39,683 | 0.00% | 2,025,393 |
| 2013-07-12 | 2013-07-10 | 40.996 | 86,989 | +9,558 | 0.01% | 3,566,230 |
| 2013-07-11 | 2013-07-09 | 39.839 | 77,431 | -20,084 | 0.00% | 3,084,787 |
| 2013-07-10 | 2013-07-08 | 39.343 | 97,515 | +15,002 | 0.01% | 3,836,557 |
| 2013-07-09 | 2013-07-05 | 40.170 | 82,513 | +10,526 | 0.00% | 3,314,530 |
| 2013-07-08 | 2013-07-04 | 40.004 | 71,987 | +14,639 | 0.00% | 2,879,803 |
| 2013-07-05 | 2013-07-03 | 39.757 | 57,348 | +9,437 | 0.00% | 2,279,957 |
| 2013-07-04 | 2013-07-02 | 40.914 | 47,911 | -67,873 | 0.00% | 1,960,215 |
| 2013-07-03 | 2013-06-28 | 40.914 | 115,784 | +29,279 | 0.01% | 4,737,149 |
| 2013-07-02 | 2013-06-27 | 40.004 | 86,505 | -255,282 | 0.01% | 3,460,588 |
| 2013-06-28 | 2013-06-26 | 39.261 | 341,787 | -82,150 | 0.02% | 13,418,761 |
| 2013-06-27 | 2013-06-25 | 38.517 | 423,937 | +131,876 | 0.03% | 16,328,659 |
| 2013-06-26 | 2013-06-24 | 39.922 | 292,061 | +39,804 | 0.02% | 11,659,609 |
| 2013-06-25 | 2013-06-21 | 41.244 | 252,257 | -12,219 | 0.02% | 10,404,161 |
| 2013-06-24 | 2013-06-20 | 40.583 | 264,476 | +62,308 | 0.02% | 10,733,245 |
| 2013-06-21 | 2013-06-19 | 42.071 | 202,168 | -9,558 | 0.01% | 8,505,375 |
| 2013-06-20 | 2013-06-18 | 41.906 | 211,726 | +69,083 | 0.01% | 8,872,488 |
| 2013-06-19 | 2013-06-17 | 42.236 | 142,643 | -13,067 | 0.01% | 6,024,689 |
| 2013-06-18 | 2013-06-14 | 42.319 | 155,710 | -7,017 | 0.01% | 6,589,459 |
| 2013-06-17 | 2013-06-13 | 40.996 | 162,727 | +31,699 | 0.01% | 6,671,209 |
| 2013-06-14 | 2013-06-11 | 41.327 | 131,028 | +6,170 | 0.01% | 5,414,987 |
| 2013-06-13 | 2013-06-10 | 41.823 | 124,858 | -3,509 | 0.01% | 5,221,919 |
| 2013-06-11 | 2013-06-07 | 42.071 | 128,367 | -14,397 | 0.01% | 5,400,506 |
| 2013-06-10 | 2013-06-06 | 42.732 | 142,764 | -17,543 | 0.01% | 6,100,600 |
| 2013-06-07 | 2013-06-05 | 43.063 | 160,307 | -3,630 | 0.01% | 6,903,248 |
| 2013-06-06 | 2013-06-04 | 42.732 | 163,937 | +7,381 | 0.01% | 7,005,366 |
| 2013-06-05 | 2013-06-03 | 44.132 | 156,556 | +41,256 | 0.01% | 6,909,143 |
| 2013-06-04 | 2013-05-31 | 44.132 | 115,300 | +39,760 | 0.01% | 5,088,430 |
| 2013-06-03 | 2013-05-30 | 44.552 | 75,540 | -147,274 | 0.00% | 3,365,488 |
| 2013-05-31 | 2013-05-29 | 45.225 | 222,814 | +65,904 | 0.01% | 10,076,737 |
| 2013-05-30 | 2013-05-28 | 46.402 | 156,910 | +27,956 | 0.01% | 7,280,896 |
| 2013-05-29 | 2013-05-27 | 45.393 | 128,954 | +20,224 | 0.01% | 5,853,609 |
| 2013-05-28 | 2013-05-24 | 45.057 | 108,730 | +4,282 | 0.01% | 4,899,021 |
| 2013-05-27 | 2013-05-23 | 46.065 | 104,448 | +833 | 0.01% | 4,811,449 |
| 2013-05-24 | 2013-05-22 | 47.747 | 103,615 | +44,372 | 0.01% | 4,947,276 |
| 2013-05-23 | 2013-05-21 | 48.083 | 59,243 | +5,948 | 0.00% | 2,848,579 |
| 2013-05-22 | 2013-05-20 | 47.663 | 53,295 | -104,447 | 0.00% | 2,540,181 |
| 2013-05-21 | 2013-05-16 | 46.654 | 157,742 | -104,210 | 0.01% | 7,359,283 |
| 2013-05-20 | 2013-05-15 | 47.158 | 261,952 | -10,112 | 0.02% | 12,353,207 |
| 2013-05-16 | 2013-05-14 | 46.906 | 272,064 | +33,190 | 0.02% | 12,761,462 |
| 2013-05-15 | 2013-05-13 | 47.242 | 238,874 | +39,971 | 0.01% | 11,284,969 |
| 2013-05-14 | 2013-05-10 | 48.671 | 198,903 | +3,569 | 0.01% | 9,680,885 |
| 2013-05-13 | 2013-05-09 | 48.419 | 195,334 | +14,870 | 0.01% | 9,457,917 |
| 2013-05-10 | 2013-05-08 | 48.755 | 180,464 | -22,840 | 0.01% | 8,798,603 |
| 2013-05-09 | 2013-05-07 | 46.990 | 203,304 | +23,078 | 0.01% | 9,553,288 |
| 2013-05-08 | 2013-05-06 | 46.654 | 180,226 | -4,164 | 0.01% | 8,408,249 |
| 2013-05-07 | 2013-05-03 | 45.897 | 184,390 | -2,379 | 0.01% | 8,463,016 |
| 2013-05-06 | 2013-05-02 | 45.897 | 186,769 | +4,759 | 0.01% | 8,572,206 |
| 2013-05-03 | 2013-04-30 | 46.906 | 182,010 | -17,369 | 0.01% | 8,537,380 |
| 2013-05-02 | 2013-04-29 | 46.654 | 199,379 | -62,454 | 0.01% | 9,301,812 |
| 2013-04-30 | 2013-04-26 | 46.906 | 261,833 | +54,484 | 0.02% | 12,281,566 |
| 2013-04-29 | 2013-04-25 | 46.402 | 207,349 | +14,632 | 0.01% | 9,621,354 |
| 2013-04-26 | 2013-04-24 | 45.813 | 192,717 | -7,970 | 0.01% | 8,829,003 |
| 2013-04-25 | 2013-04-23 | 44.721 | 200,687 | +137,162 | 0.01% | 8,974,826 |
| 2013-04-24 | 2013-04-22 | 45.645 | 63,525 | +6,067 | 0.00% | 2,899,610 |
| 2013-04-23 | 2013-04-19 | 46.738 | 57,458 | -90,054 | 0.00% | 2,685,471 |
| 2013-04-22 | 2013-04-18 | 44.636 | 147,512 | +19,153 | 0.01% | 6,584,412 |
| 2013-04-19 | 2013-04-17 | 44.973 | 128,359 | +39,733 | 0.01% | 5,772,650 |
| 2013-04-18 | 2013-04-16 | 45.477 | 88,626 | -58,886 | 0.01% | 4,030,450 |
| 2013-04-17 | 2013-04-15 | 43.964 | 147,512 | +112,894 | 0.01% | 6,485,212 |
| 2013-04-16 | 2013-04-12 | 45.561 | 34,618 | -46,632 | 0.00% | 1,577,235 |
| 2013-04-15 | 2013-04-11 | 45.897 | 81,250 | -4,283 | 0.00% | 3,729,161 |
| 2013-04-12 | 2013-04-10 | 46.318 | 85,533 | -22,365 | 0.01% | 3,961,690 |
| 2013-04-11 | 2013-04-09 | 43.712 | 107,898 | -65,666 | 0.01% | 4,716,414 |
| 2013-04-10 | 2013-04-08 | 41.946 | 173,564 | +47,703 | 0.01% | 7,280,402 |
| 2013-04-09 | 2013-04-05 | 42.283 | 125,861 | +44,135 | 0.01% | 5,321,748 |
| 2013-04-08 | 2013-04-03 | 43.123 | 81,726 | -35,926 | 0.00% | 3,524,299 |
| 2013-04-05 | 2013-04-02 | 42.703 | 117,652 | -30,692 | 0.01% | 5,024,099 |
| 2013-04-03 | 2013-03-28 | 42.955 | 148,344 | -29,741 | 0.01% | 6,372,151 |
| 2013-04-02 | 2013-03-27 | 43.712 | 178,085 | +89,816 | 0.01% | 7,784,412 |
| 2013-03-28 | 2013-03-26 | 43.460 | 88,269 | -5,353 | 0.01% | 3,836,135 |
| 2013-03-27 | 2013-03-25 | 43.544 | 93,622 | +54,841 | 0.01% | 4,076,644 |
| 2013-03-26 | 2013-03-22 | 43.544 | 38,781 | +7,018 | 0.00% | 1,688,667 |
| 2013-03-25 | 2013-03-21 | 43.712 | 31,763 | -12,847 | 0.00% | 1,388,417 |
| 2013-03-22 | 2013-03-20 | 43.544 | 44,610 | +13,323 | 0.00% | 1,942,483 |
| 2013-03-21 | 2013-03-19 | 42.787 | 31,287 | -47,703 | 0.00% | 1,338,680 |
| 2013-03-20 | 2013-03-18 | 43.123 | 78,990 | +21,651 | 0.00% | 3,406,314 |
| 2013-03-19 | 2013-03-15 | 44.889 | 57,339 | -26,410 | 0.00% | 2,573,870 |
| 2013-03-18 | 2013-03-14 | 43.796 | 83,749 | -29,859 | 0.01% | 3,667,858 |
| 2013-03-15 | 2013-03-13 | 43.628 | 113,608 | -73,161 | 0.01% | 4,956,458 |
| 2013-03-14 | 2013-03-12 | 45.561 | 186,769 | +9,279 | 0.01% | 8,509,406 |
| 2013-03-13 | 2013-03-11 | 46.402 | 177,490 | +64,239 | 0.01% | 8,235,844 |
| 2013-03-12 | 2013-03-08 | 47.410 | 113,251 | +25,220 | 0.01% | 5,369,283 |
| 2013-03-11 | 2013-03-07 | 47.579 | 88,031 | -28,551 | 0.01% | 4,188,391 |
| 2013-03-08 | 2013-03-06 | 47.495 | 116,582 | -42,826 | 0.01% | 5,537,007 |
| 2013-03-07 | 2013-03-05 | 46.654 | 159,408 | +17,844 | 0.01% | 7,437,008 |
| 2013-03-06 | 2013-03-04 | 46.570 | 141,564 | +22,008 | 0.01% | 6,592,615 |
| 2013-03-05 | 2013-03-01 | 47.242 | 119,556 | +14,038 | 0.01% | 5,648,106 |
| 2013-03-04 | 2013-02-28 | 48.083 | 105,518 | +67,569 | 0.01% | 5,073,618 |
| 2013-03-01 | 2013-02-27 | 45.981 | 37,949 | -32,714 | 0.00% | 1,744,949 |
| 2013-02-28 | 2013-02-26 | 46.234 | 70,663 | +833 | 0.00% | 3,267,006 |
| 2013-02-27 | 2013-02-25 | 47.831 | 69,830 | -1,785 | 0.00% | 3,340,023 |
| 2013-02-26 | 2013-02-22 | 47.495 | 71,615 | -31,405 | 0.00% | 3,401,321 |
| 2013-02-25 | 2013-02-21 | 48.419 | 103,020 | +49,844 | 0.01% | 4,988,146 |
| 2013-02-22 | 2013-02-20 | 49.596 | 53,176 | -2,498 | 0.00% | 2,637,320 |
| 2013-02-21 | 2013-02-19 | 48.924 | 55,674 | +13,443 | 0.00% | 2,723,771 |
| 2013-02-20 | 2013-02-18 | 50.100 | 42,231 | +8,922 | 0.00% | 2,115,791 |
| 2013-02-19 | 2013-02-15 | 50.689 | 33,309 | -3,331 | 0.00% | 1,688,395 |
| 2013-02-18 | 2013-02-14 | 50.269 | 36,640 | +1,546 | 0.00% | 1,841,840 |
| 2013-02-15 | 2013-02-08 | 49.260 | 35,094 | -26,528 | 0.00% | 1,728,724 |
| 2013-02-14 | 2013-02-07 | 49.764 | 61,622 | -5,710 | 0.00% | 3,066,568 |
| 2013-02-08 | 2013-02-06 | 50.100 | 67,332 | -58,053 | 0.00% | 3,373,362 |
| 2013-02-07 | 2013-02-05 | 49.428 | 125,385 | +3,569 | 0.01% | 6,197,522 |
| 2013-02-06 | 2013-02-04 | 50.941 | 121,816 | -24,625 | 0.01% | 6,205,433 |
| 2013-02-05 | 2013-02-01 | 51.109 | 146,441 | +11,182 | 0.01% | 7,484,476 |
| 2013-02-04 | 2013-01-31 | 50.941 | 135,259 | +57,577 | 0.01% | 6,890,234 |
| 2013-02-01 | 2013-01-30 | 52.202 | 77,682 | -42,350 | 0.00% | 4,055,152 |
| 2013-01-31 | 2013-01-29 | 51.361 | 120,032 | -16,654 | 0.01% | 6,165,005 |
| 2013-01-30 | 2013-01-28 | 51.529 | 136,686 | -54,009 | 0.01% | 7,043,356 |
| 2013-01-29 | 2013-01-25 | 51.614 | 190,695 | +27,956 | 0.01% | 9,842,441 |
| 2013-01-28 | 2013-01-24 | 52.370 | 162,739 | +42,945 | 0.01% | 8,522,654 |
| 2013-01-25 | 2013-01-23 | 52.874 | 119,794 | -25,933 | 0.01% | 6,334,041 |
| 2013-01-24 | 2013-01-22 | 53.463 | 145,727 | +21,770 | 0.01% | 7,790,984 |
| 2013-01-23 | 2013-01-21 | 53.631 | 123,957 | -29,265 | 0.01% | 6,647,937 |
| 2013-01-22 | 2013-01-18 | 54.303 | 153,222 | +21,770 | 0.01% | 8,320,488 |
| 2013-01-21 | 2013-01-17 | 52.454 | 131,452 | -10,469 | 0.01% | 6,895,201 |
| 2013-01-18 | 2013-01-16 | 52.622 | 141,921 | -9,397 | 0.01% | 7,468,204 |
| 2013-01-17 | 2013-01-15 | 52.706 | 151,318 | +17,606 | 0.01% | 7,975,415 |
| 2013-01-16 | 2013-01-14 | 52.874 | 133,712 | +1,784 | 0.01% | 7,069,947 |
| 2013-01-15 | 2013-01-11 | 52.286 | 131,928 | -2,855 | 0.01% | 6,897,989 |
| 2013-01-14 | 2013-01-10 | 52.790 | 134,783 | +14,870 | 0.01% | 7,115,246 |
| 2013-01-11 | 2013-01-09 | 52.202 | 119,913 | -22,245 | 0.01% | 6,259,693 |
| 2013-01-10 | 2013-01-08 | 50.773 | 142,158 | +28,431 | 0.01% | 7,217,776 |
| 2013-01-08 | 2013-01-04 | 51.950 | 113,727 | -26,290 | 0.01% | 5,908,092 |
| 2013-01-07 | 2013-01-03 | 52.706 | 140,017 | -17,963 | 0.01% | 7,379,781 |
| 2013-01-04 | 2013-01-02 | 51.614 | 157,980 | -41,518 | 0.01% | 8,153,905 |
| 2013-01-03 | 2012-12-31 | 48.167 | 199,498 | -7,732 | 0.01% | 9,609,224 |
| 2013-01-02 | 2012-12-27 | 46.738 | 207,230 | +595 | 0.01% | 9,685,512 |
| 2012-12-28 | 2012-12-24 | 46.318 | 206,635 | +17,606 | 0.01% | 9,570,853 |
| 2012-12-27 | 2012-12-20 | 45.981 | 189,029 | +67,927 | 0.01% | 8,691,824 |
| 2012-12-21 | 2012-12-19 | 45.729 | 121,102 | +44,372 | 0.01% | 5,537,903 |
| 2012-12-20 | 2012-12-18 | 46.150 | 76,730 | +17,131 | 0.00% | 3,541,055 |
| 2012-12-19 | 2012-12-17 | 46.738 | 59,599 | +11,420 | 0.00% | 2,785,537 |
| 2012-12-18 | 2012-12-14 | 46.150 | 48,179 | -46,038 | 0.00% | 2,223,439 |
| 2012-12-17 | 2012-12-13 | 44.552 | 94,217 | -37,711 | 0.01% | 4,197,593 |
| 2012-12-14 | 2012-12-12 | 44.468 | 131,928 | +2,379 | 0.01% | 5,866,618 |
| 2012-12-13 | 2012-12-11 | 44.384 | 129,549 | -29,978 | 0.01% | 5,749,938 |
| 2012-12-11 | 2012-12-07 | 43.628 | 159,527 | -1,546 | 0.01% | 6,959,799 |
| 2012-12-10 | 2012-12-06 | 43.039 | 161,073 | -13,681 | 0.01% | 6,932,468 |
| 2012-12-07 | 2012-12-05 | 43.376 | 174,754 | -32,714 | 0.01% | 7,580,048 |
| 2012-12-06 | 2012-12-04 | 41.946 | 207,468 | +14,394 | 0.01% | 8,702,556 |
| 2012-12-05 | 2012-12-03 | 41.610 | 193,074 | -59,242 | 0.01% | 8,033,858 |
| 2012-12-04 | 2012-11-30 | 42.703 | 252,316 | +39,614 | 0.02% | 10,774,662 |
| 2012-12-03 | 2012-11-29 | 41.778 | 212,702 | +152,270 | 0.01% | 8,886,344 |
| 2012-11-30 | 2012-11-28 | 40.854 | 60,432 | -39,376 | 0.00% | 2,468,871 |
| 2012-11-29 | 2012-11-27 | 42.115 | 99,808 | +33,547 | 0.01% | 4,203,376 |
| 2012-11-28 | 2012-11-26 | 42.535 | 66,261 | -13,681 | 0.00% | 2,818,407 |
| 2012-11-27 | 2012-11-23 | 42.451 | 79,942 | -9,517 | 0.00% | 3,393,607 |
| 2012-11-26 | 2012-11-22 | 41.610 | 89,459 | -8,089 | 0.01% | 3,722,412 |
| 2012-11-23 | 2012-11-21 | 41.274 | 97,548 | -46,752 | 0.01% | 4,026,197 |
| 2012-11-22 | 2012-11-20 | 40.433 | 144,300 | -22,008 | 0.01% | 5,834,539 |
| 2012-11-21 | 2012-11-19 | 40.854 | 166,308 | -1,784 | 0.01% | 6,794,298 |
| 2012-11-20 | 2012-11-16 | 40.097 | 168,092 | +10,112 | 0.01% | 6,740,011 |
| 2012-11-19 | 2012-11-15 | 39.257 | 157,980 | +7,137 | 0.01% | 6,201,748 |
| 2012-11-16 | 2012-11-14 | 40.770 | 150,843 | +15,703 | 0.01% | 6,149,815 |
| 2012-11-15 | 2012-11-13 | 40.349 | 135,140 | -17,368 | 0.01% | 5,452,809 |
| 2012-11-14 | 2012-11-12 | 40.854 | 152,508 | -6,543 | 0.01% | 6,230,516 |
| 2012-11-13 | 2012-11-09 | 40.349 | 159,051 | +48,893 | 0.01% | 6,417,602 |
| 2012-11-12 | 2012-11-08 | 41.190 | 110,158 | +476 | 0.01% | 4,537,402 |
| 2012-11-09 | 2012-11-07 | 42.367 | 109,682 | +5,234 | 0.01% | 4,646,876 |
| 2012-11-08 | 2012-11-06 | 42.115 | 104,448 | -1,784 | 0.01% | 4,398,788 |
| 2012-11-07 | 2012-11-05 | 42.283 | 106,232 | -19,748 | 0.01% | 4,491,780 |
| 2012-11-06 | 2012-11-02 | 42.451 | 125,980 | +23,911 | 0.01% | 5,347,960 |
| 2012-11-05 | 2012-11-01 | 41.778 | 102,069 | -1,903 | 0.01% | 4,264,277 |
| 2012-11-02 | 2012-10-31 | 40.854 | 103,972 | +15,703 | 0.01% | 4,247,641 |
| 2012-11-01 | 2012-10-30 | 40.433 | 88,269 | -108,612 | 0.01% | 3,569,016 |
| 2012-10-31 | 2012-10-29 | 40.686 | 196,881 | +22,722 | 0.01% | 8,010,218 |
| 2012-10-30 | 2012-10-26 | 40.854 | 174,159 | -43,302 | 0.01% | 7,115,040 |
| 2012-10-29 | 2012-10-25 | 41.190 | 217,461 | -5,591 | 0.02% | 8,957,207 |
| 2012-10-26 | 2012-10-24 | 42.031 | 223,052 | -7,138 | 0.02% | 9,375,000 |
| 2012-10-25 | 2012-10-22 | 42.115 | 230,190 | -1,189 | 0.02% | 9,694,364 |
| 2012-10-24 | 2012-10-19 | 41.778 | 231,379 | +17,249 | 0.02% | 9,666,639 |
| 2012-10-22 | 2012-10-18 | 41.442 | 214,130 | -19,747 | 0.02% | 8,874,003 |
| 2012-10-19 | 2012-10-17 | 40.938 | 233,877 | -2,856 | 0.02% | 9,574,401 |
| 2012-10-18 | 2012-10-16 | 42.031 | 236,733 | -12,966 | 0.02% | 9,950,020 |
| 2012-10-17 | 2012-10-15 | 41.442 | 249,699 | +51,867 | 0.02% | 10,348,059 |
| 2012-10-16 | 2012-10-12 | 41.274 | 197,832 | -11,064 | 0.01% | 8,165,320 |
| 2012-10-15 | 2012-10-11 | 40.349 | 208,896 | -4,520 | 0.02% | 8,428,815 |
| 2012-10-12 | 2012-10-10 | 39.761 | 213,416 | -4,759 | 0.02% | 8,485,614 |
| 2012-10-11 | 2012-10-09 | 39.509 | 218,175 | -36,640 | 0.02% | 8,619,816 |
| 2012-10-10 | 2012-10-08 | 38.836 | 254,815 | -31,881 | 0.02% | 9,896,055 |
| 2012-10-09 | 2012-10-05 | 39.509 | 286,696 | -1,190 | 0.02% | 11,326,993 |
| 2012-10-08 | 2012-10-04 | 39.425 | 287,886 | +20,818 | 0.02% | 11,349,809 |
| 2012-10-05 | 2012-10-03 | 38.920 | 267,068 | +21,175 | 0.02% | 10,394,366 |
| 2012-10-04 | 2012-09-28 | 39.425 | 245,893 | +33,072 | 0.02% | 9,694,249 |
| 2012-10-03 | 2012-09-27 | 38.836 | 212,821 | -149,296 | 0.02% | 8,265,167 |
| 2012-09-28 | 2012-09-26 | 37.912 | 362,117 | -38,782 | 0.03% | 13,728,422 |
| 2012-09-26 | 2012-09-24 | 38.164 | 400,899 | -12,253 | 0.03% | 15,299,808 |
| 2012-09-24 | 2012-09-20 | 37.996 | 413,152 | +29,027 | 0.03% | 15,697,968 |
| 2012-09-21 | 2012-09-19 | 38.668 | 384,125 | -22,008 | 0.03% | 14,853,389 |
| 2012-09-20 | 2012-09-18 | 38.584 | 406,133 | +37,711 | 0.03% | 15,670,257 |
| 2012-09-19 | 2012-09-17 | 39.341 | 368,422 | -1,785 | 0.03% | 14,493,944 |
| 2012-09-18 | 2012-09-14 | 39.929 | 370,207 | -38,781 | 0.03% | 14,782,007 |
| 2012-09-17 | 2012-09-13 | 38.416 | 408,988 | +5,948 | 0.03% | 15,711,655 |
| 2012-09-14 | 2012-09-12 | 38.584 | 403,040 | -24,625 | 0.03% | 15,550,917 |
| 2012-09-13 | 2012-09-11 | 38.080 | 427,665 | +46,514 | 0.03% | 16,285,349 |
| 2012-09-12 | 2012-09-10 | 38.164 | 381,151 | +56,863 | 0.03% | 14,546,150 |
| 2012-09-11 | 2012-09-07 | 38.668 | 324,288 | -29,978 | 0.02% | 12,539,605 |
| 2012-09-10 | 2012-09-06 | 38.836 | 354,266 | +12,610 | 0.03% | 13,758,358 |
| 2012-09-07 | 2012-09-05 | 38.416 | 341,656 | +15,703 | 0.02% | 13,125,033 |
| 2012-09-06 | 2012-09-04 | 38.920 | 325,953 | +4,639 | 0.02% | 12,686,188 |
| 2012-09-05 | 2012-09-03 | 39.172 | 321,314 | -25,101 | 0.02% | 12,586,666 |
| 2012-09-04 | 2012-08-31 | 38.668 | 346,415 | -115,511 | 0.03% | 13,395,215 |
| 2012-09-03 | 2012-08-30 | 38.500 | 461,926 | +187,959 | 0.03% | 17,784,147 |
| 2012-08-31 | 2012-08-29 | 39.004 | 273,967 | +35,688 | 0.02% | 10,685,907 |
| 2012-08-30 | 2012-08-28 | 39.172 | 238,279 | +595 | 0.02% | 9,333,979 |
| 2012-08-29 | 2012-08-27 | 39.425 | 237,684 | -17,844 | 0.02% | 9,370,612 |
| 2012-08-28 | 2012-08-24 | 40.770 | 255,528 | +7,137 | 0.02% | 10,417,785 |
| 2012-08-27 | 2012-08-23 | 41.610 | 248,391 | +15,703 | 0.02% | 10,335,612 |
| 2012-08-24 | 2012-08-22 | 40.938 | 232,688 | -23,197 | 0.02% | 9,525,726 |
| 2012-08-23 | 2012-08-21 | 41.358 | 255,885 | +25,576 | 0.02% | 10,582,910 |
| 2012-08-22 | 2012-08-20 | 41.862 | 230,309 | +12,610 | 0.02% | 9,641,296 |
| 2012-08-21 | 2012-08-17 | 42.367 | 217,699 | -6,186 | 0.02% | 9,223,211 |
| 2012-08-20 | 2012-08-16 | 41.862 | 223,885 | +12,610 | 0.02% | 9,372,372 |
| 2012-08-17 | 2012-08-15 | 41.442 | 211,275 | -19,153 | 0.02% | 8,755,686 |
| 2012-08-16 | 2012-08-14 | 41.862 | 230,428 | +22,008 | 0.02% | 9,646,277 |
| 2012-08-15 | 2012-08-13 | 42.367 | 208,420 | -21,413 | 0.02% | 8,830,089 |
| 2012-08-14 | 2012-08-10 | 42.955 | 229,833 | -5,591 | 0.02% | 9,872,530 |
| 2012-08-13 | 2012-08-09 | 43.544 | 235,424 | +10,826 | 0.02% | 10,251,222 |
| 2012-08-10 | 2012-08-08 | 42.871 | 224,598 | -4,759 | 0.02% | 9,628,779 |
| 2012-08-09 | 2012-08-07 | 42.451 | 229,357 | +16,179 | 0.02% | 9,736,403 |
| 2012-08-08 | 2012-08-06 | 42.619 | 213,178 | -37,830 | 0.02% | 9,085,430 |
| 2012-08-07 | 2012-08-03 | 42.031 | 251,008 | -15,941 | 0.02% | 10,550,006 |
| 2012-08-06 | 2012-08-02 | 42.199 | 266,949 | -10,706 | 0.02% | 11,264,896 |
| 2012-08-03 | 2012-08-01 | 42.367 | 277,655 | -7,733 | 0.02% | 11,763,355 |
| 2012-08-02 | 2012-07-31 | 41.442 | 285,388 | +30,217 | 0.02% | 11,827,087 |
| 2012-08-01 | 2012-07-30 | 41.862 | 255,171 | -88,151 | 0.02% | 10,682,080 |
| 2012-07-31 | 2012-07-27 | 41.862 | 343,322 | +32,596 | 0.02% | 14,372,295 |
| 2012-07-30 | 2012-07-26 | 41.946 | 310,726 | -3,688 | 0.02% | 13,033,867 |
| 2012-07-27 | 2012-07-25 | 41.862 | 314,414 | -1,903 | 0.02% | 13,162,136 |
| 2012-07-26 | 2012-07-24 | 40.938 | 316,317 | -126,694 | 0.02% | 12,949,311 |
| 2012-07-25 | 2012-07-23 | 40.686 | 443,011 | +98,500 | 0.03% | 18,024,160 |
| 2012-07-24 | 2012-07-20 | 45.225 | 344,511 | +2,141 | 0.03% | 15,580,469 |
| 2012-07-23 | 2012-07-19 | 45.645 | 342,370 | -12,491 | 0.02% | 15,627,542 |
| 2012-07-20 | 2012-07-18 | 44.216 | 354,861 | -9,874 | 0.03% | 15,690,586 |
| 2012-07-19 | 2012-07-17 | 44.721 | 364,735 | +10,231 | 0.03% | 16,311,137 |
| 2012-07-18 | 2012-07-16 | 43.207 | 354,504 | +2,736 | 0.03% | 15,317,201 |
| 2012-07-17 | 2012-07-13 | 43.123 | 351,768 | -12,967 | 0.03% | 15,169,416 |
| 2012-07-16 | 2012-07-12 | 41.862 | 364,735 | +25,577 | 0.03% | 15,268,696 |
| 2012-07-13 | 2012-07-11 | 43.123 | 339,158 | -12,491 | 0.02% | 14,625,630 |
| 2012-07-12 | 2012-07-10 | 41.694 | 351,649 | +36,640 | 0.03% | 14,661,764 |
| 2012-07-11 | 2012-07-09 | 42.787 | 315,009 | +57,339 | 0.02% | 13,478,324 |
| 2012-07-10 | 2012-07-06 | 44.636 | 257,670 | -15,108 | 0.02% | 11,501,475 |
| 2012-07-09 | 2012-07-05 | 42.787 | 272,778 | -12,015 | 0.02% | 11,671,382 |
| 2012-07-06 | 2012-07-04 | 42.787 | 284,793 | -6,067 | 0.02% | 12,185,469 |
| 2012-07-05 | 2012-07-03 | 43.123 | 290,860 | -11,063 | 0.02% | 12,542,858 |
| 2012-07-04 | 2012-06-29 | 41.862 | 301,923 | +99,213 | 0.02% | 12,639,232 |
| 2012-07-03 | 2012-06-28 | 40.265 | 202,710 | -75,302 | 0.01% | 8,162,174 |
| 2012-06-29 | 2012-06-27 | 40.854 | 278,012 | -33,785 | 0.02% | 11,357,820 |
| 2012-06-28 | 2012-06-26 | 40.097 | 311,797 | +10,826 | 0.02% | 12,502,172 |
| 2012-06-27 | 2012-06-25 | 40.181 | 300,971 | +14,632 | 0.02% | 12,093,380 |
| 2012-06-26 | 2012-06-22 | 40.013 | 286,339 | +26,290 | 0.02% | 11,457,309 |
| 2012-06-25 | 2012-06-21 | 40.686 | 260,049 | +21,770 | 0.02% | 10,580,245 |
| 2012-06-22 | 2012-06-20 | 42.031 | 238,279 | +6,067 | 0.02% | 10,014,999 |
| 2012-06-21 | 2012-06-19 | 41.862 | 232,212 | -7,138 | 0.02% | 9,720,960 |
| 2012-06-20 | 2012-06-18 | 42.199 | 239,350 | -15,465 | 0.02% | 10,100,254 |
| 2012-06-19 | 2012-06-15 | 41.694 | 254,815 | +14,752 | 0.02% | 10,624,337 |
| 2012-06-18 | 2012-06-14 | 41.274 | 240,063 | +18,201 | 0.02% | 9,908,362 |
| 2012-06-15 | 2012-06-13 | 41.946 | 221,862 | +56,863 | 0.02% | 9,306,334 |
| 2012-06-14 | 2012-06-12 | 40.013 | 164,999 | -24,744 | 0.01% | 6,602,120 |
| 2012-06-13 | 2012-06-11 | 39.845 | 189,743 | -66,023 | 0.01% | 7,560,304 |
| 2012-06-12 | 2012-06-08 | 37.996 | 255,766 | -6,543 | 0.02% | 9,717,989 |
| 2012-06-11 | 2012-06-07 | 36.987 | 262,309 | -11,658 | 0.02% | 9,701,994 |
| 2012-06-08 | 2012-06-06 | 36.903 | 273,967 | -14,870 | 0.02% | 10,110,158 |
| 2012-06-07 | 2012-06-05 | 36.398 | 288,837 | +8,089 | 0.02% | 10,513,223 |
| 2012-06-06 | 2012-06-04 | 36.567 | 280,748 | -211,156 | 0.02% | 10,265,996 |
| 2012-06-05 | 2012-06-01 | 38.248 | 491,904 | -86,604 | 0.04% | 18,814,250 |
| 2012-06-04 | 2012-05-31 | 38.836 | 578,508 | -496,543 | 0.04% | 22,467,073 |
| 2012-06-01 | 2012-05-30 | 38.584 | 1,075,051 | +925,755 | 0.08% | 41,479,824 |
| 2012-05-30 | 2012-05-28 | 37.743 | 149,296 | -9,041 | 0.01% | 5,634,945 |
| 2012-05-29 | 2012-05-25 | 37.239 | 158,337 | +3,093 | 0.01% | 5,896,323 |
| 2012-05-28 | 2012-05-24 | 37.239 | 155,244 | +238 | 0.01% | 5,781,143 |
| 2012-05-25 | 2012-05-23 | 37.659 | 155,006 | +6,186 | 0.01% | 5,837,430 |
| 2012-05-23 | 2012-05-21 | 37.575 | 148,820 | +9,517 | 0.01% | 5,591,959 |
| 2012-05-22 | 2012-05-18 | 37.491 | 139,303 | -20,819 | 0.01% | 5,222,645 |
| 2012-05-21 | 2012-05-17 | 38.248 | 160,122 | -51,748 | 0.01% | 6,124,316 |
| 2012-05-18 | 2012-05-16 | 38.164 | 211,870 | -8,565 | 0.02% | 8,085,753 |
| 2012-05-17 | 2012-05-15 | 38.920 | 220,435 | -17,844 | 0.02% | 8,579,396 |
| 2012-05-16 | 2012-05-14 | 39.745 | 238,279 | +121,935 | 0.02% | 9,470,400 |
| 2012-05-15 | 2012-05-11 | 40.516 | 116,344 | +24,583 | 0.01% | 4,713,784 |
| 2012-05-14 | 2012-05-10 | 40.944 | 91,761 | -23,349 | 0.01% | 3,757,081 |
| 2012-05-11 | 2012-05-09 | 41.116 | 115,110 | +13,426 | 0.01% | 4,732,808 |
| 2012-05-10 | 2012-05-08 | 42.143 | 101,684 | -16,111 | 0.01% | 4,285,310 |
| 2012-05-09 | 2012-05-07 | 42.914 | 117,795 | +38,993 | 0.01% | 5,055,093 |
| 2012-05-08 | 2012-05-04 | 44.370 | 78,802 | -5,838 | 0.01% | 3,496,484 |
| 2012-05-07 | 2012-05-03 | 44.542 | 84,640 | -19,729 | 0.01% | 3,770,019 |
| 2012-05-04 | 2012-05-02 | 44.285 | 104,369 | -28,369 | 0.01% | 4,621,965 |
| 2012-05-03 | 2012-04-30 | 43.428 | 132,738 | +18,562 | 0.01% | 5,764,581 |
| 2012-05-02 | 2012-04-27 | 43.600 | 114,176 | -11,091 | 0.01% | 4,978,026 |
| 2012-04-30 | 2012-04-26 | 44.285 | 125,267 | +18,096 | 0.01% | 5,547,429 |
| 2012-04-27 | 2012-04-25 | 43.942 | 107,171 | +22,998 | 0.01% | 4,709,331 |
| 2012-04-25 | 2012-04-23 | 43.600 | 84,173 | +12,726 | 0.01% | 3,669,908 |
| 2012-04-24 | 2012-04-20 | 44.799 | 71,447 | +12,374 | 0.01% | 3,200,739 |
| 2012-04-23 | 2012-04-19 | 44.713 | 59,073 | -16,461 | 0.00% | 2,641,339 |
| 2012-04-20 | 2012-04-18 | 43.086 | 75,534 | -583 | 0.01% | 3,254,431 |
| 2012-04-19 | 2012-04-17 | 42.400 | 76,117 | +14,359 | 0.01% | 3,227,390 |
| 2012-04-18 | 2012-04-16 | 42.572 | 61,758 | -7,355 | 0.00% | 2,629,143 |
| 2012-04-17 | 2012-04-13 | 42.829 | 69,113 | -9,806 | 0.01% | 2,960,018 |
| 2012-04-16 | 2012-04-12 | 41.372 | 78,919 | -8,406 | 0.01% | 3,265,076 |
| 2012-04-13 | 2012-04-11 | 40.345 | 87,325 | +8,756 | 0.01% | 3,523,093 |
| 2012-04-12 | 2012-04-10 | 41.544 | 78,569 | +17,395 | 0.01% | 3,264,055 |
| 2012-04-11 | 2012-04-05 | 42.486 | 61,174 | -36,541 | 0.00% | 2,599,041 |
| 2012-04-10 | 2012-04-03 | 42.657 | 97,715 | -38,175 | 0.01% | 4,168,263 |
| 2012-04-05 | 2012-04-02 | 41.372 | 135,890 | +9,339 | 0.01% | 5,622,108 |
| 2012-04-03 | 2012-03-30 | 41.201 | 126,551 | -155,970 | 0.01% | 5,214,050 |
| 2012-04-02 | 2012-03-29 | 42.229 | 282,521 | +206,404 | 0.02% | 11,930,598 |
| 2012-03-30 | 2012-03-28 | 43.086 | 76,117 | +583 | 0.01% | 3,279,550 |
| 2012-03-29 | 2012-03-27 | 43.171 | 75,534 | +6,305 | 0.01% | 3,260,901 |
| 2012-03-28 | 2012-03-26 | 42.400 | 69,229 | +11,674 | 0.01% | 2,935,336 |
| 2012-03-27 | 2012-03-23 | 42.829 | 57,555 | -16,111 | 0.00% | 2,465,004 |
| 2012-03-26 | 2012-03-22 | 43.171 | 73,666 | +19,847 | 0.01% | 3,180,257 |
| 2012-03-23 | 2012-03-21 | 43.086 | 53,819 | -14,360 | 0.00% | 2,318,826 |
| 2012-03-22 | 2012-03-20 | 43.086 | 68,179 | +14,593 | 0.01% | 2,937,536 |
| 2012-03-21 | 2012-03-19 | 44.199 | 53,586 | -21,948 | 0.00% | 2,368,457 |
| 2012-03-20 | 2012-03-16 | 45.313 | 75,534 | +24,517 | 0.01% | 3,422,652 |
| 2012-03-19 | 2012-03-15 | 45.313 | 51,017 | -17,512 | 0.00% | 2,311,720 |
| 2012-03-16 | 2012-03-14 | 44.799 | 68,529 | +13,426 | 0.01% | 3,070,016 |
| 2012-03-15 | 2012-03-13 | 44.970 | 55,103 | -35,140 | 0.00% | 2,477,987 |
| 2012-03-14 | 2012-03-12 | 44.713 | 90,243 | +2,918 | 0.01% | 4,035,047 |
| 2012-03-13 | 2012-03-09 | 44.713 | 87,325 | -36,657 | 0.01% | 3,904,574 |
| 2012-03-12 | 2012-03-08 | 43.428 | 123,982 | -9,807 | 0.01% | 5,384,324 |
| 2012-03-09 | 2012-03-07 | 42.315 | 133,789 | -56,621 | 0.01% | 5,661,244 |
| 2012-03-08 | 2012-03-06 | 43.685 | 190,410 | +234 | 0.01% | 8,318,107 |
| 2012-03-07 | 2012-03-05 | 45.141 | 190,176 | +35,023 | 0.01% | 8,584,814 |
| 2012-03-06 | 2012-03-02 | 46.769 | 155,153 | +38,409 | 0.01% | 7,256,336 |
| 2012-03-05 | 2012-03-01 | 45.912 | 116,744 | +15,760 | 0.01% | 5,359,989 |
| 2012-03-02 | 2012-02-29 | 47.882 | 100,984 | -20,080 | 0.01% | 4,835,361 |
| 2012-03-01 | 2012-02-28 | 48.825 | 121,064 | +18,679 | 0.01% | 5,910,911 |
| 2012-02-29 | 2012-02-27 | 47.797 | 102,385 | -38,759 | 0.01% | 4,893,675 |
| 2012-02-28 | 2012-02-24 | 48.396 | 141,144 | +40,861 | 0.01% | 6,830,861 |
| 2012-02-27 | 2012-02-23 | 47.882 | 100,283 | -5,838 | 0.01% | 4,801,796 |
| 2012-02-24 | 2012-02-22 | 47.540 | 106,121 | -6,420 | 0.01% | 5,044,973 |
| 2012-02-23 | 2012-02-21 | 47.283 | 112,541 | +12,374 | 0.01% | 5,321,259 |
| 2012-02-22 | 2012-02-20 | 47.026 | 100,167 | +701 | 0.01% | 4,710,441 |
| 2012-02-21 | 2012-02-17 | 46.169 | 99,466 | +6,421 | 0.01% | 4,592,276 |
| 2012-02-20 | 2012-02-16 | 45.570 | 93,045 | -34,206 | 0.01% | 4,240,033 |
| 2012-02-17 | 2012-02-15 | 45.827 | 127,251 | -15,761 | 0.01% | 5,831,490 |
| 2012-02-16 | 2012-02-14 | 44.799 | 143,012 | +40,627 | 0.01% | 6,406,764 |
| 2012-02-15 | 2012-02-13 | 45.827 | 102,385 | +5,838 | 0.01% | 4,691,964 |
| 2012-02-14 | 2012-02-10 | 45.398 | 96,547 | +14,009 | 0.01% | 4,383,078 |
| 2012-02-13 | 2012-02-09 | 46.940 | 82,538 | -19,496 | 0.01% | 3,874,352 |
| 2012-02-10 | 2012-02-08 | 46.341 | 102,034 | +11,674 | 0.01% | 4,728,319 |
| 2012-02-09 | 2012-02-07 | 45.398 | 90,360 | +33,039 | 0.01% | 4,102,198 |
| 2012-02-08 | 2012-02-06 | 45.912 | 57,321 | -1,168 | 0.00% | 2,631,741 |
| 2012-02-07 | 2012-02-03 | 45.741 | 58,489 | -23,349 | 0.00% | 2,675,346 |
| 2012-02-06 | 2012-02-02 | 45.827 | 81,838 | +18,329 | 0.01% | 3,750,363 |
| 2012-02-03 | 2012-02-01 | 43.857 | 63,509 | +584 | 0.00% | 2,785,286 |
| 2012-02-02 | 2012-01-31 | 44.199 | 62,925 | +8,289 | 0.00% | 2,781,234 |
| 2012-02-01 | 2012-01-30 | 43.428 | 54,636 | -69,346 | 0.00% | 2,372,747 |
| 2012-01-31 | 2012-01-27 | 44.542 | 123,982 | -1,752 | 0.01% | 5,522,383 |
| 2012-01-27 | 2012-01-20 | 43.171 | 125,734 | -11,791 | 0.01% | 5,428,100 |
| 2012-01-26 | 2012-01-19 | 41.715 | 137,525 | +74,717 | 0.01% | 5,736,872 |
| 2012-01-20 | 2012-01-18 | 39.402 | 62,808 | -109,156 | 0.00% | 2,474,784 |
| 2012-01-19 | 2012-01-17 | 39.317 | 171,964 | +6,070 | 0.01% | 6,761,060 |
| 2012-01-18 | 2012-01-16 | 37.432 | 165,894 | +9,106 | 0.01% | 6,209,786 |
| 2012-01-17 | 2012-01-13 | 39.488 | 156,788 | -2,334 | 0.01% | 6,191,249 |
| 2012-01-13 | 2012-01-11 | 39.317 | 159,122 | -3,970 | 0.01% | 6,256,155 |
| 2012-01-12 | 2012-01-10 | 38.803 | 163,092 | +41,795 | 0.01% | 6,328,422 |
| 2012-01-11 | 2012-01-09 | 37.689 | 121,297 | -37,358 | 0.01% | 4,571,590 |
| 2012-01-10 | 2012-01-06 | 36.833 | 158,655 | +22,998 | 0.01% | 5,843,685 |
| 2012-01-09 | 2012-01-05 | 38.374 | 135,657 | +10,040 | 0.01% | 5,205,768 |
| 2012-01-06 | 2012-01-04 | 37.946 | 125,617 | +13,659 | 0.01% | 4,766,688 |
| 2012-01-05 | 2012-01-03 | 38.888 | 111,958 | +14,243 | 0.01% | 4,353,871 |
| 2012-01-03 | 2011-12-29 | 37.518 | 97,715 | -229,402 | 0.01% | 3,666,063 |
| 2011-12-30 | 2011-12-28 | 37.604 | 327,117 | +112,074 | 0.02% | 12,300,767 |
| 2011-12-29 | 2011-12-23 | 38.289 | 215,043 | +16,928 | 0.02% | 8,233,744 |
| 2011-12-28 | 2011-12-22 | 37.689 | 198,115 | -6,187 | 0.01% | 7,466,801 |
| 2011-12-23 | 2011-12-21 | 36.576 | 204,302 | +17,861 | 0.02% | 7,472,485 |
| 2011-12-22 | 2011-12-20 | 35.976 | 186,441 | +8,173 | 0.01% | 6,707,416 |
| 2011-12-21 | 2011-12-19 | 35.805 | 178,268 | -11,558 | 0.01% | 6,382,844 |
| 2011-12-20 | 2011-12-16 | 36.747 | 189,826 | +17,278 | 0.01% | 6,975,535 |
| 2011-12-19 | 2011-12-15 | 35.205 | 172,548 | -14,009 | 0.01% | 6,074,581 |
| 2011-12-16 | 2011-12-14 | 35.976 | 186,557 | -7,589 | 0.01% | 6,711,590 |
| 2011-12-15 | 2011-12-13 | 36.490 | 194,146 | +234 | 0.01% | 7,084,392 |
| 2011-12-14 | 2011-12-12 | 37.347 | 193,912 | -1,868 | 0.01% | 7,241,953 |
| 2011-12-13 | 2011-12-09 | 37.432 | 195,780 | +14,593 | 0.01% | 7,328,487 |
| 2011-12-12 | 2011-12-08 | 39.145 | 181,187 | -53,469 | 0.01% | 7,092,638 |
| 2011-12-09 | 2011-12-07 | 40.173 | 234,656 | +61,408 | 0.02% | 9,426,903 |
| 2011-12-08 | 2011-12-06 | 39.916 | 173,248 | +6,771 | 0.01% | 6,915,422 |
| 2011-12-07 | 2011-12-05 | 40.773 | 166,477 | +13,075 | 0.01% | 6,787,749 |
| 2011-12-05 | 2011-12-01 | 39.402 | 153,402 | -34,439 | 0.01% | 6,044,403 |
| 2011-12-02 | 2011-11-30 | 36.833 | 187,841 | -8,640 | 0.01% | 6,918,682 |
| 2011-12-01 | 2011-11-29 | 38.203 | 196,481 | +86,041 | 0.01% | 7,506,197 |
| 2011-11-30 | 2011-11-28 | 38.203 | 110,440 | -16,928 | 0.01% | 4,219,158 |
| 2011-11-29 | 2011-11-25 | 37.347 | 127,368 | -2,335 | 0.01% | 4,756,761 |
| 2011-11-28 | 2011-11-24 | 38.546 | 129,703 | +467 | 0.01% | 4,999,506 |
| 2011-11-24 | 2011-11-22 | 40.259 | 129,236 | -6,187 | 0.01% | 5,202,905 |
| 2011-11-23 | 2011-11-21 | 39.231 | 135,423 | +20,196 | 0.01% | 5,312,788 |
| 2011-11-22 | 2011-11-18 | 40.088 | 115,227 | +2,802 | 0.01% | 4,619,178 |
| 2011-11-21 | 2011-11-17 | 41.544 | 112,425 | -29,186 | 0.01% | 4,670,562 |
| 2011-11-18 | 2011-11-16 | 41.886 | 141,611 | +30,470 | 0.01% | 5,931,580 |
| 2011-11-17 | 2011-11-15 | 44.970 | 111,141 | -8,755 | 0.01% | 4,998,022 |
| 2011-11-16 | 2011-11-14 | 45.313 | 119,896 | +1,517 | 0.01% | 5,432,815 |
| 2011-11-15 | 2011-11-11 | 43.942 | 118,379 | +40,861 | 0.01% | 5,201,835 |
| 2011-11-14 | 2011-11-10 | 43.771 | 77,518 | -26,501 | 0.01% | 3,393,032 |
| 2011-11-11 | 2011-11-09 | 45.998 | 104,019 | +8,989 | 0.01% | 4,784,665 |
| 2011-11-10 | 2011-11-08 | 45.912 | 95,030 | +8,873 | 0.01% | 4,363,049 |
| 2011-11-09 | 2011-11-07 | 44.970 | 86,157 | -10,624 | 0.01% | 3,874,489 |
| 2011-11-08 | 2011-11-04 | 44.799 | 96,781 | +7,939 | 0.01% | 4,335,671 |
| 2011-11-07 | 2011-11-03 | 42.315 | 88,842 | -16,111 | 0.01% | 3,759,325 |
| 2011-11-04 | 2011-11-02 | 40.602 | 104,953 | +1,868 | 0.01% | 4,261,257 |
| 2011-11-03 | 2011-11-01 | 40.088 | 103,085 | -117 | 0.01% | 4,132,434 |
| 2011-11-02 | 2011-10-31 | 41.458 | 103,202 | -467 | 0.01% | 4,278,564 |
| 2011-11-01 | 2011-10-28 | 41.972 | 103,669 | -85,573 | 0.01% | 4,351,205 |
| 2011-10-31 | 2011-10-27 | 40.859 | 189,242 | -64,093 | 0.01% | 7,732,153 |
| 2011-10-28 | 2011-10-26 | 38.460 | 253,335 | -6,888 | 0.02% | 9,743,300 |
| 2011-10-27 | 2011-10-25 | 38.717 | 260,223 | -28,369 | 0.02% | 10,075,084 |
| 2011-10-26 | 2011-10-24 | 38.546 | 288,592 | -71,564 | 0.02% | 11,124,010 |
| 2011-10-25 | 2011-10-21 | 36.062 | 360,156 | -2,685 | 0.03% | 12,987,851 |
| 2011-10-24 | 2011-10-20 | 36.918 | 362,841 | +26,151 | 0.03% | 13,395,477 |
| 2011-10-21 | 2011-10-19 | 38.888 | 336,690 | +25,800 | 0.02% | 13,093,345 |
| 2011-10-20 | 2011-10-18 | 40.687 | 310,890 | +98,065 | 0.02% | 12,649,254 |
| 2011-10-19 | 2011-10-17 | 43.171 | 212,825 | +3,503 | 0.02% | 9,187,931 |
| 2011-10-18 | 2011-10-14 | 43.257 | 209,322 | +17,628 | 0.02% | 9,054,632 |
| 2011-10-17 | 2011-10-13 | 44.542 | 191,694 | -18,095 | 0.01% | 8,538,398 |
| 2011-10-14 | 2011-10-12 | 42.229 | 209,789 | +38,992 | 0.02% | 8,859,193 |
| 2011-10-13 | 2011-10-11 | 42.315 | 170,797 | -34,206 | 0.01% | 7,227,228 |
| 2011-10-12 | 2011-10-10 | 40.687 | 205,003 | -166,477 | 0.02% | 8,341,005 |
| 2011-10-11 | 2011-10-07 | 40.002 | 371,480 | -64,443 | 0.03% | 14,859,934 |
| 2011-10-10 | 2011-10-06 | 35.805 | 435,923 | +7,121 | 0.03% | 15,608,121 |
| 2011-10-07 | 2011-10-04 | 34.520 | 428,802 | -4,669 | 0.03% | 14,802,205 |
| 2011-10-06 | 2011-10-03 | 36.233 | 433,471 | -3,269 | 0.03% | 15,705,977 |
| 2011-10-04 | 2011-09-30 | 38.974 | 436,740 | +279,952 | 0.03% | 17,021,543 |
| 2011-10-03 | 2011-09-28 | 40.773 | 156,788 | +31,988 | 0.01% | 6,392,700 |
| 2011-09-30 | 2011-09-27 | 40.773 | 124,800 | -63,742 | 0.01% | 5,088,457 |
| 2011-09-28 | 2011-09-26 | 37.861 | 188,542 | +7,238 | 0.01% | 7,138,302 |
| 2011-09-27 | 2011-09-23 | 41.372 | 181,304 | -34,323 | 0.01% | 7,500,998 |
| 2011-09-26 | 2011-09-22 | 42.657 | 215,627 | +79,970 | 0.02% | 9,198,077 |
| 2011-09-23 | 2011-09-21 | 45.998 | 135,657 | +65,143 | 0.01% | 6,239,949 |
| 2011-09-22 | 2011-09-20 | 47.112 | 70,514 | +6,655 | 0.01% | 3,322,023 |
| 2011-09-21 | 2011-09-19 | 47.026 | 63,859 | -68,996 | 0.00% | 3,003,025 |
| 2011-09-20 | 2011-09-16 | 48.739 | 132,855 | +1,751 | 0.01% | 6,475,223 |
| 2011-09-19 | 2011-09-15 | 47.882 | 131,104 | -35,373 | 0.01% | 6,277,581 |
| 2011-09-16 | 2011-09-14 | 48.139 | 166,477 | +8,639 | 0.01% | 8,014,106 |
| 2011-09-15 | 2011-09-12 | 48.054 | 157,838 | +36,307 | 0.01% | 7,584,710 |
| 2011-09-14 | 2011-09-09 | 50.110 | 121,531 | -34,439 | 0.01% | 6,089,863 |
| 2011-09-12 | 2011-09-08 | 50.024 | 155,970 | +45,413 | 0.01% | 7,802,225 |
| 2011-09-09 | 2011-09-07 | 50.195 | 110,557 | -17,511 | 0.01% | 5,549,430 |
| 2011-09-08 | 2011-09-06 | 50.024 | 128,068 | -7,706 | 0.01% | 6,406,459 |
| 2011-09-07 | 2011-09-05 | 49.510 | 135,774 | -1,984 | 0.01% | 6,722,162 |
| 2011-09-06 | 2011-09-02 | 50.709 | 137,758 | +15,760 | 0.01% | 6,985,590 |
| 2011-09-05 | 2011-09-01 | 51.823 | 121,998 | -40,160 | 0.01% | 6,322,264 |
| 2011-09-02 | 2011-08-31 | 52.165 | 162,158 | -27,435 | 0.01% | 8,459,023 |
| 2011-09-01 | 2011-08-30 | 50.452 | 189,593 | +61,758 | 0.01% | 9,565,378 |
| 2011-08-31 | 2011-08-29 | 49.938 | 127,835 | -37,708 | 0.01% | 6,383,853 |
| 2011-08-30 | 2011-08-26 | 48.225 | 165,543 | -6,305 | 0.01% | 7,983,324 |
| 2011-08-29 | 2011-08-25 | 49.167 | 171,848 | +10,624 | 0.01% | 8,449,304 |
| 2011-08-26 | 2011-08-24 | 48.739 | 161,224 | -6,421 | 0.01% | 7,857,900 |
| 2011-08-25 | 2011-08-23 | 49.681 | 167,645 | -49,383 | 0.01% | 8,328,814 |
| 2011-08-24 | 2011-08-22 | 47.968 | 217,028 | +60,357 | 0.02% | 10,410,422 |
| 2011-08-23 | 2011-08-19 | 47.711 | 156,671 | +9,457 | 0.01% | 7,474,951 |
| 2011-08-22 | 2011-08-18 | 49.424 | 147,214 | +45,880 | 0.01% | 7,275,946 |
| 2011-08-19 | 2011-08-17 | 50.281 | 101,334 | -14,593 | 0.01% | 5,095,160 |
| 2011-08-18 | 2011-08-16 | 50.281 | 115,927 | -38,993 | 0.01% | 5,828,909 |
| 2011-08-17 | 2011-08-15 | 50.281 | 154,920 | +12,025 | 0.01% | 7,789,510 |
| 2011-08-16 | 2011-08-12 | 47.540 | 142,895 | +37,008 | 0.01% | 6,793,203 |
| 2011-08-15 | 2011-08-11 | 47.711 | 105,887 | -32,221 | 0.01% | 5,051,989 |
| 2011-08-12 | 2011-08-10 | 47.197 | 138,108 | +34,906 | 0.01% | 6,518,310 |
| 2011-08-11 | 2011-08-09 | 47.112 | 103,202 | +1,401 | 0.01% | 4,862,004 |
| 2011-08-10 | 2011-08-08 | 48.739 | 101,801 | -86,274 | 0.01% | 4,961,681 |
| 2011-08-09 | 2011-08-05 | 49.339 | 188,075 | +27,318 | 0.01% | 9,279,362 |
| 2011-08-08 | 2011-08-04 | 50.452 | 160,757 | -117 | 0.01% | 8,110,539 |
| 2011-08-05 | 2011-08-03 | 50.880 | 160,874 | +234 | 0.01% | 8,185,343 |
| 2011-08-04 | 2011-08-02 | 51.651 | 160,640 | -53,702 | 0.01% | 8,297,276 |
| 2011-08-03 | 2011-08-01 | 51.823 | 214,342 | -39,226 | 0.02% | 11,107,778 |
| 2011-08-02 | 2011-07-29 | 50.623 | 253,568 | -17,979 | 0.02% | 12,836,496 |
| 2011-08-01 | 2011-07-28 | 51.994 | 271,547 | +95,730 | 0.02% | 14,118,815 |
| 2011-07-29 | 2011-07-27 | 52.251 | 175,817 | +75,767 | 0.01% | 9,186,609 |
| 2011-07-28 | 2011-07-26 | 54.735 | 100,050 | -6,888 | 0.01% | 5,476,240 |
| 2011-07-27 | 2011-07-25 | 54.392 | 106,938 | +5,020 | 0.01% | 5,816,615 |
| 2011-07-26 | 2011-07-22 | 54.649 | 101,918 | -6,771 | 0.01% | 5,569,755 |
| 2011-07-25 | 2011-07-21 | 54.050 | 108,689 | +21,014 | 0.01% | 5,874,616 |
| 2011-07-22 | 2011-07-20 | 53.365 | 87,675 | -13,426 | 0.01% | 4,678,734 |
| 2011-07-21 | 2011-07-19 | 53.022 | 101,101 | +10,040 | 0.01% | 5,360,566 |
| 2011-07-20 | 2011-07-18 | 53.279 | 91,061 | -9,339 | 0.01% | 4,851,626 |
| 2011-07-19 | 2011-07-15 | 52.594 | 100,400 | -23,816 | 0.01% | 5,280,398 |
| 2011-07-18 | 2011-07-14 | 52.422 | 124,216 | -19,263 | 0.01% | 6,511,687 |
| 2011-07-15 | 2011-07-13 | 52.594 | 143,479 | -3,502 | 0.01% | 7,546,078 |
| 2011-07-14 | 2011-07-12 | 51.480 | 146,981 | +29,887 | 0.01% | 7,566,590 |
| 2011-07-12 | 2011-07-08 | 54.050 | 117,094 | +18,562 | 0.01% | 6,328,905 |
| 2011-07-11 | 2011-07-07 | 54.564 | 98,532 | -54,286 | 0.01% | 5,376,273 |
| 2011-07-08 | 2011-07-06 | 54.307 | 152,818 | +47,748 | 0.01% | 8,299,049 |
| 2011-07-07 | 2011-07-05 | 56.106 | 105,070 | +2,919 | 0.01% | 5,895,011 |
| 2011-07-06 | 2011-07-04 | 56.448 | 102,151 | -38,059 | 0.01% | 5,766,238 |
| 2011-07-05 | 2011-06-30 | 55.249 | 140,210 | -30,470 | 0.01% | 7,746,460 |
| 2011-07-04 | 2011-06-29 | 54.135 | 170,680 | +93,746 | 0.01% | 9,239,836 |
| 2011-06-30 | 2011-06-28 | 54.649 | 76,934 | -5,838 | 0.01% | 4,204,395 |
| 2011-06-29 | 2011-06-27 | 54.392 | 82,772 | +2,919 | 0.01% | 4,502,168 |
| 2011-06-28 | 2011-06-24 | 54.735 | 79,853 | -46,464 | 0.01% | 4,370,757 |
| 2011-06-27 | 2011-06-23 | 52.508 | 126,317 | +46,814 | 0.01% | 6,632,646 |
| 2011-06-24 | 2011-06-22 | 52.679 | 79,503 | -31,404 | 0.01% | 4,188,159 |
| 2011-06-23 | 2011-06-21 | 52.508 | 110,907 | +26,151 | 0.01% | 5,823,499 |
| 2011-06-22 | 2011-06-20 | 51.994 | 84,756 | +14,826 | 0.01% | 4,406,804 |
| 2011-06-21 | 2011-06-17 | 51.994 | 69,930 | -12,024 | 0.01% | 3,635,941 |
| 2011-06-20 | 2011-06-16 | 51.908 | 81,954 | -38,293 | 0.01% | 4,254,096 |
| 2011-06-17 | 2011-06-15 | 53.108 | 120,247 | -31,170 | 0.01% | 6,386,023 |
| 2011-06-16 | 2011-06-14 | 54.050 | 151,417 | +33,856 | 0.01% | 8,184,055 |
| 2011-06-15 | 2011-06-13 | 53.878 | 117,561 | +3,385 | 0.01% | 6,334,006 |
| 2011-06-14 | 2011-06-10 | 53.964 | 114,176 | -67,478 | 0.01% | 6,161,407 |
| 2011-06-13 | 2011-06-09 | 54.649 | 181,654 | +56,271 | 0.01% | 9,927,278 |
| 2011-06-10 | 2011-06-08 | 55.335 | 125,383 | +13,542 | 0.01% | 6,938,023 |
| 2011-06-09 | 2011-06-07 | 56.191 | 111,841 | -12,025 | 0.01% | 6,284,481 |
| 2011-06-08 | 2011-06-03 | 55.592 | 123,866 | -32,221 | 0.01% | 6,885,910 |
| 2011-06-07 | 2011-06-02 | 54.821 | 156,087 | +31,754 | 0.01% | 8,556,798 |
| 2011-06-03 | 2011-06-01 | 55.163 | 124,333 | -148,498 | 0.01% | 6,858,621 |
| 2011-06-02 | 2011-05-31 | 55.849 | 272,831 | -40,744 | 0.02% | 15,237,224 |
| 2011-06-01 | 2011-05-30 | 54.478 | 313,575 | +74,016 | 0.02% | 17,082,959 |
| 2011-05-31 | 2011-05-27 | 55.249 | 239,559 | +49,850 | 0.02% | 13,235,390 |
| 2011-05-30 | 2011-05-26 | 54.735 | 189,709 | -24,517 | 0.01% | 10,383,729 |
| 2011-05-27 | 2011-05-25 | 54.649 | 214,226 | +10,858 | 0.02% | 11,707,318 |
| 2011-05-26 | 2011-05-24 | 54.906 | 203,368 | -9,573 | 0.02% | 11,166,195 |
| 2011-05-25 | 2011-05-23 | 54.564 | 212,941 | -20,314 | 0.02% | 11,618,853 |
| 2011-05-24 | 2011-05-20 | 55.849 | 233,255 | +3,969 | 0.02% | 13,026,961 |
| 2011-05-23 | 2011-05-19 | 55.934 | 229,286 | +11,791 | 0.02% | 12,824,938 |
| 2011-05-20 | 2011-05-18 | 55.677 | 217,495 | +34,207 | 0.02% | 12,109,527 |
| 2011-05-19 | 2011-05-17 | 55.592 | 183,288 | +28,719 | 0.01% | 10,189,275 |
| 2011-05-18 | 2011-05-16 | 55.078 | 154,569 | -51,018 | 0.01% | 8,513,300 |
| 2011-05-17 | 2011-05-13 | 56.448 | 205,587 | +21,365 | 0.02% | 11,605,013 |
| 2011-05-16 | 2011-05-12 | 55.249 | 184,222 | -50,901 | 0.01% | 10,178,078 |
| 2011-05-13 | 2011-05-11 | 56.619 | 235,123 | -20,313 | 0.02% | 13,312,546 |
| 2011-05-12 | 2011-05-09 | 56.191 | 255,436 | +13,425 | 0.02% | 14,353,258 |
| 2011-05-11 | 2011-05-06 | 55.934 | 242,011 | +43,429 | 0.02% | 13,536,701 |
| 2011-05-09 | 2011-05-05 | 55.420 | 198,582 | +8,873 | 0.01% | 11,005,473 |
| 2011-05-06 | 2011-05-04 | 56.106 | 189,709 | +47,398 | 0.01% | 10,643,728 |
| 2011-05-05 | 2011-05-03 | 56.534 | 142,311 | +7,121 | 0.01% | 8,045,387 |
| 2011-05-04 | 2011-04-29 | 57.476 | 135,190 | +6,771 | 0.01% | 7,770,190 |
| 2011-05-03 | 2011-04-28 | 57.819 | 128,419 | -102,735 | 0.01% | 7,425,020 |
| 2011-04-29 | 2011-04-27 | 58.333 | 231,154 | +12,959 | 0.02% | 13,483,824 |
| 2011-04-28 | 2011-04-26 | 58.847 | 218,195 | +32,572 | 0.02% | 12,840,031 |
| 2011-04-27 | 2011-04-21 | 60.560 | 185,623 | -30,237 | 0.01% | 11,241,280 |
| 2011-04-26 | 2011-04-20 | 59.703 | 215,860 | +88,025 | 0.02% | 12,887,524 |
| 2011-04-21 | 2011-04-19 | 57.647 | 127,835 | +63,742 | 0.01% | 7,369,354 |
| 2011-04-20 | 2011-04-18 | 57.990 | 64,093 | -27,434 | 0.00% | 3,716,754 |
| 2011-04-19 | 2011-04-15 | 58.675 | 91,527 | -16,695 | 0.01% | 5,370,372 |
| 2011-04-18 | 2011-04-14 | 58.161 | 108,222 | -61,291 | 0.01% | 6,294,335 |
| 2011-04-15 | 2011-04-13 | 59.572 | 169,513 | +65,027 | 0.01% | 10,098,210 |
| 2011-04-14 | 2011-04-12 | 58.705 | 104,486 | -8,415 | 0.01% | 6,133,826 |
| 2011-04-13 | 2011-04-11 | 59.312 | 112,901 | +692 | 0.01% | 6,696,356 |
| 2011-04-12 | 2011-04-08 | 58.791 | 112,209 | -8,649 | 0.01% | 6,596,933 |
| 2011-04-11 | 2011-04-07 | 59.225 | 120,858 | -54,548 | 0.01% | 7,157,820 |
| 2011-04-08 | 2011-04-06 | 60.005 | 175,406 | -64,927 | 0.01% | 10,525,317 |
| 2011-04-07 | 2011-04-04 | 58.618 | 240,333 | -53,279 | 0.02% | 14,087,852 |
| 2011-04-06 | 2011-04-01 | 57.751 | 293,612 | -577 | 0.02% | 16,956,363 |
| 2011-04-04 | 2011-03-31 | 56.710 | 294,189 | -9,687 | 0.02% | 16,683,564 |
| 2011-04-01 | 2011-03-30 | 57.057 | 303,876 | +187,285 | 0.02% | 17,338,318 |
| 2011-03-31 | 2011-03-29 | 56.277 | 116,591 | -14,070 | 0.01% | 6,561,368 |
| 2011-03-30 | 2011-03-28 | 55.236 | 130,661 | -692 | 0.01% | 7,217,222 |
| 2011-03-29 | 2011-03-25 | 54.282 | 131,353 | -3,229 | 0.01% | 7,130,155 |
| 2011-03-28 | 2011-03-24 | 54.543 | 134,582 | -28,600 | 0.01% | 7,340,443 |
| 2011-03-25 | 2011-03-23 | 54.543 | 163,182 | +31,022 | 0.01% | 8,900,360 |
| 2011-03-24 | 2011-03-22 | 54.543 | 132,160 | -21,219 | 0.01% | 7,208,341 |
| 2011-03-23 | 2011-03-21 | 54.543 | 153,379 | -22,258 | 0.01% | 8,365,679 |
| 2011-03-22 | 2011-03-18 | 52.722 | 175,637 | -22,372 | 0.01% | 9,259,856 |
| 2011-03-21 | 2011-03-17 | 52.895 | 198,009 | -24,679 | 0.01% | 10,473,683 |
| 2011-03-18 | 2011-03-16 | 54.022 | 222,688 | +15,338 | 0.02% | 12,030,108 |
| 2011-03-17 | 2011-03-15 | 53.068 | 207,350 | +8,764 | 0.02% | 11,003,735 |
| 2011-03-16 | 2011-03-14 | 54.716 | 198,586 | +61,236 | 0.01% | 10,865,824 |
| 2011-03-15 | 2011-03-11 | 54.629 | 137,350 | +67,234 | 0.01% | 7,503,327 |
| 2011-03-14 | 2011-03-10 | 56.364 | 70,116 | -5,766 | 0.01% | 3,951,984 |
| 2011-03-11 | 2011-03-09 | 56.884 | 75,882 | +25,025 | 0.01% | 4,316,456 |
| 2011-03-10 | 2011-03-08 | 57.057 | 50,857 | -8,880 | 0.00% | 2,901,759 |
| 2011-03-09 | 2011-03-07 | 56.450 | 59,737 | -45,668 | 0.00% | 3,372,167 |
| 2011-03-08 | 2011-03-04 | 56.450 | 105,405 | -24,679 | 0.01% | 5,950,136 |
| 2011-03-07 | 2011-03-03 | 54.803 | 130,084 | +57,892 | 0.01% | 7,128,951 |
| 2011-03-04 | 2011-03-02 | 54.456 | 72,192 | +1,960 | 0.01% | 3,931,275 |
| 2011-03-03 | 2011-03-01 | 54.282 | 70,232 | -18,682 | 0.01% | 3,812,361 |
| 2011-03-02 | 2011-02-28 | 54.629 | 88,914 | +10,033 | 0.01% | 4,857,305 |
| 2011-03-01 | 2011-02-25 | 54.109 | 78,881 | +23,757 | 0.01% | 4,268,170 |
| 2011-02-28 | 2011-02-24 | 53.068 | 55,124 | -58,930 | 0.00% | 2,925,343 |
| 2011-02-25 | 2011-02-23 | 53.415 | 114,054 | -18,567 | 0.01% | 6,092,224 |
| 2011-02-24 | 2011-02-22 | 53.589 | 132,621 | -20,182 | 0.01% | 7,106,986 |
| 2011-02-23 | 2011-02-21 | 54.629 | 152,803 | +19,836 | 0.01% | 8,347,513 |
| 2011-02-22 | 2011-02-18 | 55.583 | 132,967 | +4,036 | 0.01% | 7,390,717 |
| 2011-02-21 | 2011-02-17 | 56.103 | 128,931 | +40,363 | 0.01% | 7,233,464 |
| 2011-02-18 | 2011-02-16 | 55.670 | 88,568 | -1,960 | 0.01% | 4,930,563 |
| 2011-02-17 | 2011-02-15 | 55.236 | 90,528 | -63,428 | 0.01% | 5,000,426 |
| 2011-02-16 | 2011-02-14 | 54.976 | 153,956 | +56,854 | 0.01% | 8,463,900 |
| 2011-02-15 | 2011-02-11 | 53.936 | 97,102 | +4,498 | 0.01% | 5,237,249 |
| 2011-02-14 | 2011-02-10 | 53.415 | 92,604 | +11,993 | 0.01% | 4,946,467 |
| 2011-02-11 | 2011-02-09 | 54.456 | 80,611 | -1,845 | 0.01% | 4,389,738 |
| 2011-02-10 | 2011-02-08 | 54.282 | 82,456 | -24,218 | 0.01% | 4,475,909 |
| 2011-02-09 | 2011-02-07 | 54.022 | 106,674 | +1,500 | 0.01% | 5,762,770 |
| 2011-02-08 | 2011-02-02 | 55.150 | 105,174 | -90,068 | 0.01% | 5,800,296 |
| 2011-02-07 | 2011-01-31 | 53.502 | 195,242 | +2,076 | 0.01% | 10,445,833 |
| 2011-02-01 | 2011-01-28 | 54.196 | 193,166 | -94,103 | 0.01% | 10,468,763 |
| 2011-01-31 | 2011-01-27 | 54.543 | 287,269 | +67,348 | 0.02% | 15,668,379 |
| 2011-01-28 | 2011-01-26 | 55.063 | 219,921 | +38,633 | 0.02% | 12,109,469 |
| 2011-01-27 | 2011-01-25 | 54.889 | 181,288 | -7,150 | 0.01% | 9,950,787 |
| 2011-01-26 | 2011-01-24 | 54.543 | 188,438 | +52,242 | 0.01% | 10,277,886 |
| 2011-01-25 | 2011-01-21 | 55.323 | 136,196 | +33,328 | 0.01% | 7,534,765 |
| 2011-01-24 | 2011-01-20 | 56.364 | 102,868 | -20,643 | 0.01% | 5,798,001 |
| 2011-01-21 | 2011-01-19 | 57.577 | 123,511 | +30,561 | 0.01% | 7,111,454 |
| 2011-01-20 | 2011-01-18 | 58.271 | 92,950 | -13,262 | 0.01% | 5,416,308 |
| 2011-01-19 | 2011-01-17 | 58.358 | 106,212 | -577 | 0.01% | 6,198,310 |
| 2011-01-18 | 2011-01-14 | 58.878 | 106,789 | -37,249 | 0.01% | 6,287,543 |
| 2011-01-17 | 2011-01-13 | 58.878 | 144,038 | +5,305 | 0.01% | 8,480,696 |
| 2011-01-14 | 2011-01-12 | 58.791 | 138,733 | +4,267 | 0.01% | 8,156,318 |
| 2011-01-13 | 2011-01-11 | 55.930 | 134,466 | +6,573 | 0.01% | 7,520,676 |
| 2011-01-12 | 2011-01-10 | 56.624 | 127,893 | -18,682 | 0.01% | 7,241,768 |
| 2011-01-11 | 2011-01-07 | 58.011 | 146,575 | +4,613 | 0.01% | 8,502,971 |
| 2011-01-10 | 2011-01-06 | 55.930 | 141,962 | -19,490 | 0.01% | 7,939,927 |
| 2011-01-07 | 2011-01-05 | 55.670 | 161,452 | +6,343 | 0.01% | 8,988,001 |
| 2011-01-06 | 2011-01-04 | 55.236 | 155,109 | -42,324 | 0.01% | 8,567,638 |
| 2011-01-05 | 2011-01-03 | 55.496 | 197,433 | -75,190 | 0.01% | 10,956,816 |
| 2011-01-04 | 2010-12-31 | 56.017 | 272,623 | +71,269 | 0.02% | 15,271,429 |
| 2011-01-03 | 2010-12-29 | 54.369 | 201,354 | +20,758 | 0.02% | 10,947,437 |
| 2010-12-30 | 2010-12-28 | 52.722 | 180,596 | -35,404 | 0.01% | 9,521,303 |
| 2010-12-29 | 2010-12-24 | 52.722 | 216,000 | -7,150 | 0.02% | 11,387,857 |
| 2010-12-28 | 2010-12-22 | 53.329 | 223,150 | +28,831 | 0.02% | 11,900,266 |
| 2010-12-23 | 2010-12-21 | 52.635 | 194,319 | +47,167 | 0.01% | 10,227,951 |
| 2010-12-22 | 2010-12-20 | 52.115 | 147,152 | +21,796 | 0.01% | 7,668,763 |
| 2010-12-21 | 2010-12-17 | 51.768 | 125,356 | +3,921 | 0.01% | 6,489,394 |
| 2010-12-20 | 2010-12-16 | 50.554 | 121,435 | +346 | 0.01% | 6,138,992 |
| 2010-12-17 | 2010-12-15 | 50.467 | 121,089 | -11,763 | 0.01% | 6,111,001 |
| 2010-12-16 | 2010-12-14 | 52.028 | 132,852 | +26,178 | 0.01% | 6,912,004 |
| 2010-12-15 | 2010-12-13 | 51.768 | 106,674 | +23,065 | 0.01% | 5,522,269 |
| 2010-12-14 | 2010-12-10 | 51.681 | 83,609 | -14,992 | 0.01% | 4,320,997 |
| 2010-12-13 | 2010-12-09 | 52.201 | 98,601 | -14,185 | 0.01% | 5,147,098 |
| 2010-12-10 | 2010-12-08 | 52.895 | 112,786 | -32,751 | 0.01% | 5,965,814 |
| 2010-12-09 | 2010-12-07 | 53.329 | 145,537 | -117,284 | 0.01% | 7,761,277 |
| 2010-12-08 | 2010-12-06 | 53.155 | 262,821 | +24,103 | 0.02% | 13,970,283 |
| 2010-12-07 | 2010-12-03 | 53.415 | 238,718 | +22,026 | 0.02% | 12,751,185 |
| 2010-12-06 | 2010-12-02 | 53.589 | 216,692 | +45,438 | 0.02% | 11,612,240 |
| 2010-12-03 | 2010-12-01 | 53.242 | 171,254 | +52,587 | 0.01% | 9,117,878 |
| 2010-12-02 | 2010-11-30 | 53.589 | 118,667 | +13,262 | 0.01% | 6,359,209 |
| 2010-12-01 | 2010-11-29 | 54.543 | 105,405 | -4,959 | 0.01% | 5,749,056 |
| 2010-11-30 | 2010-11-26 | 53.675 | 110,364 | +15,223 | 0.01% | 5,923,832 |
| 2010-11-29 | 2010-11-25 | 54.629 | 95,141 | +13,723 | 0.01% | 5,197,481 |
| 2010-11-26 | 2010-11-24 | 53.936 | 81,418 | +11,186 | 0.01% | 4,391,324 |
| 2010-11-25 | 2010-11-23 | 54.196 | 70,232 | -4,958 | 0.01% | 3,806,271 |
| 2010-11-24 | 2010-11-22 | 55.496 | 75,190 | -7,496 | 0.01% | 4,172,773 |
| 2010-11-23 | 2010-11-19 | 54.543 | 82,686 | +9,571 | 0.01% | 4,509,904 |
| 2010-11-22 | 2010-11-18 | 54.543 | 73,115 | -2,537 | 0.01% | 3,987,877 |
| 2010-11-19 | 2010-11-17 | 53.589 | 75,652 | -576 | 0.01% | 4,054,092 |
| 2010-11-18 | 2010-11-16 | 54.629 | 76,228 | +42,208 | 0.01% | 4,164,278 |
| 2010-11-17 | 2010-11-15 | 55.583 | 34,020 | -6,343 | 0.00% | 1,890,937 |
| 2010-11-16 | 2010-11-12 | 57.404 | 40,363 | -4,036 | 0.00% | 2,317,000 |
| 2010-11-15 | 2010-11-11 | 58.965 | 44,399 | -3,460 | 0.00% | 2,617,983 |
| 2010-11-12 | 2010-11-10 | 60.005 | 47,859 | -1,038 | 0.00% | 2,871,801 |
| 2010-11-11 | 2010-11-09 | 58.184 | 48,897 | -20,527 | 0.00% | 2,845,047 |
| 2010-11-10 | 2010-11-08 | 58.791 | 69,424 | -38,864 | 0.01% | 4,081,539 |
| 2010-11-09 | 2010-11-05 | 55.843 | 108,288 | +23,872 | 0.01% | 6,047,152 |
| 2010-11-08 | 2010-11-04 | 55.410 | 84,416 | +27,216 | 0.01% | 4,677,462 |
| 2010-11-05 | 2010-11-03 | 55.843 | 57,200 | -19,374 | 0.00% | 3,194,233 |
| 2010-11-04 | 2010-11-02 | 55.236 | 76,574 | -28,370 | 0.01% | 4,229,660 |
| 2010-11-03 | 2010-11-01 | 55.496 | 104,944 | -1,384 | 0.01% | 5,824,012 |
| 2010-11-02 | 2010-10-29 | 55.757 | 106,328 | +21,912 | 0.01% | 5,928,479 |
| 2010-11-01 | 2010-10-28 | 57.664 | 84,416 | +17,644 | 0.01% | 4,867,782 |
| 2010-10-29 | 2010-10-27 | 58.445 | 66,772 | +115 | 0.01% | 3,902,464 |
| 2010-10-28 | 2010-10-26 | 59.398 | 66,657 | +3,460 | 0.00% | 3,959,324 |
| 2010-10-27 | 2010-10-25 | 57.317 | 63,197 | -22,949 | 0.00% | 3,622,285 |
| 2010-10-26 | 2010-10-22 | 58.531 | 86,146 | -923 | 0.01% | 5,042,240 |
| 2010-10-25 | 2010-10-21 | 59.052 | 87,069 | -72,307 | 0.01% | 5,141,565 |
| 2010-10-22 | 2010-10-20 | 56.797 | 159,376 | -5,190 | 0.01% | 9,052,090 |
| 2010-10-21 | 2010-10-19 | 53.936 | 164,566 | -7,150 | 0.01% | 8,875,956 |
| 2010-10-20 | 2010-10-18 | 54.282 | 171,716 | -8,995 | 0.01% | 9,321,156 |
| 2010-10-19 | 2010-10-15 | 55.150 | 180,711 | -34,597 | 0.01% | 9,966,126 |
| 2010-10-18 | 2010-10-14 | 55.323 | 215,308 | -807 | 0.02% | 11,911,474 |
| 2010-10-15 | 2010-10-13 | 54.369 | 216,115 | -3,229 | 0.02% | 11,749,980 |
| 2010-10-14 | 2010-10-12 | 53.068 | 219,344 | -346 | 0.02% | 11,640,238 |
| 2010-10-13 | 2010-10-11 | 53.155 | 219,690 | -231 | 0.02% | 11,677,649 |
| 2010-10-12 | 2010-10-08 | 52.461 | 219,921 | +5,536 | 0.02% | 11,537,368 |
| 2010-10-11 | 2010-10-07 | 52.375 | 214,385 | +2,191 | 0.02% | 11,228,351 |
| 2010-10-08 | 2010-10-06 | 52.895 | 212,194 | +117,860 | 0.02% | 11,223,998 |
| 2010-10-07 | 2010-10-05 | 52.461 | 94,334 | -118,321 | 0.01% | 4,948,896 |
| 2010-10-06 | 2010-10-04 | 51.681 | 212,655 | +80,956 | 0.02% | 10,990,223 |
| 2010-10-05 | 2010-09-30 | 50.554 | 131,699 | -5,766 | 0.01% | 6,657,876 |
| 2010-10-04 | 2010-09-29 | 50.814 | 137,465 | +25,717 | 0.01% | 6,985,129 |
| 2010-09-30 | 2010-09-28 | 50.207 | 111,748 | -38,633 | 0.01% | 5,610,518 |
| 2010-09-29 | 2010-09-27 | 50.554 | 150,381 | +17,183 | 0.01% | 7,602,321 |
| 2010-09-28 | 2010-09-24 | 49.947 | 133,198 | -11,647 | 0.01% | 6,652,806 |
| 2010-09-27 | 2010-09-22 | 50.467 | 144,845 | +14,184 | 0.01% | 7,309,895 |
| 2010-09-24 | 2010-09-21 | 50.467 | 130,661 | +14,070 | 0.01% | 6,594,071 |
| 2010-09-22 | 2010-09-20 | 50.727 | 116,591 | +12,916 | 0.01% | 5,914,330 |
| 2010-09-21 | 2010-09-17 | 51.161 | 103,675 | -17,760 | 0.01% | 5,304,088 |
| 2010-09-20 | 2010-09-16 | 49.860 | 121,435 | -48,320 | 0.01% | 6,054,752 |
| 2010-09-17 | 2010-09-15 | 50.120 | 169,755 | +5,535 | 0.01% | 8,508,149 |
| 2010-09-16 | 2010-09-14 | 50.554 | 164,220 | +23,757 | 0.01% | 8,301,934 |
| 2010-09-15 | 2010-09-13 | 50.554 | 140,463 | +21,911 | 0.01% | 7,100,929 |
| 2010-09-14 | 2010-09-10 | 49.253 | 118,552 | -24,102 | 0.01% | 5,839,046 |
| 2010-09-13 | 2010-09-09 | 48.906 | 142,654 | +13,608 | 0.01% | 6,976,663 |
| 2010-09-10 | 2010-09-08 | 49.253 | 129,046 | -28,139 | 0.01% | 6,355,907 |
| 2010-09-09 | 2010-09-07 | 49.687 | 157,185 | -42,785 | 0.01% | 7,809,988 |
| 2010-09-08 | 2010-09-06 | 50.467 | 199,970 | -23,756 | 0.01% | 10,091,890 |
| 2010-09-07 | 2010-09-03 | 48.993 | 223,726 | +7,957 | 0.02% | 10,960,985 |
| 2010-09-06 | 2010-09-02 | 49.340 | 215,769 | +49,473 | 0.02% | 10,645,988 |
| 2010-09-03 | 2010-09-01 | 49.080 | 166,296 | +31,714 | 0.01% | 8,161,743 |
| 2010-09-02 | 2010-08-31 | 48.473 | 134,582 | -11,878 | 0.01% | 6,523,542 |
| 2010-09-01 | 2010-08-30 | 49.773 | 146,460 | +12,916 | 0.01% | 7,289,800 |
| 2010-08-31 | 2010-08-27 | 52.115 | 133,544 | +2,537 | 0.01% | 6,959,588 |
| 2010-08-30 | 2010-08-26 | 52.548 | 131,007 | -12,224 | 0.01% | 6,884,173 |
| 2010-08-27 | 2010-08-25 | 52.982 | 143,231 | +5,881 | 0.01% | 7,588,622 |
| 2010-08-26 | 2010-08-24 | 53.329 | 137,350 | -576 | 0.01% | 7,324,676 |
| 2010-08-25 | 2010-08-23 | 53.762 | 137,926 | -34,366 | 0.01% | 7,415,194 |
| 2010-08-24 | 2010-08-20 | 54.196 | 172,292 | +20,066 | 0.01% | 9,337,482 |
| 2010-08-23 | 2010-08-19 | 54.109 | 152,226 | +10,956 | 0.01% | 8,236,792 |
| 2010-08-20 | 2010-08-18 | 54.109 | 141,270 | +32,290 | 0.01% | 7,643,974 |
| 2010-08-19 | 2010-08-17 | 52.635 | 108,980 | +23,641 | 0.01% | 5,736,145 |
| 2010-08-18 | 2010-08-16 | 52.375 | 85,339 | -346 | 0.01% | 4,469,605 |
| 2010-08-16 | 2010-08-12 | 52.375 | 85,685 | -12,801 | 0.01% | 4,487,727 |
| 2010-08-13 | 2010-08-11 | 52.722 | 98,486 | -20,873 | 0.01% | 5,192,335 |
| 2010-08-12 | 2010-08-10 | 53.329 | 119,359 | -2,076 | 0.01% | 6,365,242 |
| 2010-08-09 | 2010-08-05 | 53.936 | 121,435 | +13,032 | 0.01% | 6,549,663 |
| 2010-08-06 | 2010-08-04 | 53.936 | 108,403 | +5,304 | 0.01% | 5,846,775 |
| 2010-08-05 | 2010-08-03 | 53.589 | 103,099 | -69,655 | 0.01% | 5,524,940 |
| 2010-08-04 | 2010-08-02 | 54.369 | 172,754 | +34,136 | 0.01% | 9,392,481 |
| 2010-08-03 | 2010-07-30 | 53.762 | 138,618 | +12,109 | 0.01% | 7,452,397 |
| 2010-08-02 | 2010-07-29 | 53.589 | 126,509 | -10,379 | 0.01% | 6,779,452 |
| 2010-07-30 | 2010-07-28 | 54.109 | 136,888 | +38,056 | 0.01% | 7,406,868 |
| 2010-07-29 | 2010-07-27 | 53.849 | 98,832 | -10,725 | 0.01% | 5,321,987 |
| 2010-07-28 | 2010-07-26 | 53.849 | 109,557 | -13,492 | 0.01% | 5,899,516 |
| 2010-07-27 | 2010-07-23 | 53.849 | 123,049 | +36,442 | 0.01% | 6,626,045 |
| 2010-07-26 | 2010-07-22 | 53.155 | 86,607 | +10,263 | 0.01% | 4,603,606 |
| 2010-07-23 | 2010-07-21 | 52.548 | 76,344 | +13,608 | 0.01% | 4,011,735 |
| 2010-07-22 | 2010-07-20 | 51.768 | 62,736 | +12,455 | 0.00% | 3,247,699 |
| 2010-07-21 | 2010-07-19 | 51.421 | 50,281 | -8,764 | 0.00% | 2,585,492 |
| 2010-07-20 | 2010-07-16 | 52.115 | 59,045 | +11,763 | 0.00% | 3,077,105 |
| 2010-07-19 | 2010-07-15 | 52.201 | 47,282 | -58,930 | 0.00% | 2,468,181 |
| 2010-07-16 | 2010-07-14 | 51.854 | 106,212 | -7,496 | 0.01% | 5,507,563 |
| 2010-07-15 | 2010-07-13 | 52.028 | 113,708 | -29,177 | 0.01% | 5,915,983 |
| 2010-07-14 | 2010-07-12 | 51.768 | 142,885 | +41,516 | 0.01% | 7,396,830 |
| 2010-07-13 | 2010-07-09 | 54.629 | 101,369 | +11,994 | 0.01% | 5,537,712 |
| 2010-07-12 | 2010-07-08 | 54.629 | 89,375 | +28,139 | 0.01% | 4,882,489 |
| 2010-07-09 | 2010-07-07 | 54.196 | 61,236 | +10,840 | 0.00% | 3,318,727 |
| 2010-07-08 | 2010-07-06 | 54.282 | 50,396 | +17,068 | 0.00% | 2,735,616 |
| 2010-07-07 | 2010-07-05 | 53.415 | 33,328 | -3,229 | 0.00% | 1,780,224 |
| 2010-07-06 | 2010-07-02 | 53.502 | 36,557 | -2,076 | 0.00% | 1,955,872 |
| 2010-07-02 | 2010-06-29 | 53.762 | 38,633 | -2,883 | 0.00% | 2,076,992 |
| 2010-06-29 | 2010-06-25 | 54.976 | 41,516 | -5,536 | 0.00% | 2,282,388 |
| 2010-06-28 | 2010-06-24 | 54.976 | 47,052 | -37,364 | 0.00% | 2,586,735 |
| 2010-06-25 | 2010-06-23 | 54.716 | 84,416 | -43,823 | 0.01% | 4,618,902 |
| 2010-06-24 | 2010-06-22 | 54.803 | 128,239 | +9,111 | 0.01% | 7,027,840 |
| 2010-06-23 | 2010-06-21 | 55.843 | 119,128 | +45,091 | 0.01% | 6,652,492 |
| 2010-06-22 | 2010-06-18 | 53.589 | 74,037 | -1,615 | 0.01% | 3,967,546 |
| 2010-06-21 | 2010-06-17 | 52.982 | 75,652 | -576 | 0.01% | 4,008,171 |
| 2010-06-18 | 2010-06-15 | 53.242 | 76,228 | +2,883 | 0.01% | 4,058,519 |
| 2010-06-17 | 2010-06-14 | 52.548 | 73,345 | -2,307 | 0.01% | 3,854,143 |
| 2010-06-15 | 2010-06-11 | 50.640 | 75,652 | +20,182 | 0.01% | 3,831,051 |
| 2010-06-14 | 2010-06-10 | 50.467 | 55,470 | +1,960 | 0.00% | 2,799,406 |
| 2010-06-11 | 2010-06-09 | 50.814 | 53,510 | -807 | 0.00% | 2,719,050 |
| 2010-06-10 | 2010-06-08 | 50.554 | 54,317 | -17,298 | 0.00% | 2,745,927 |
| 2010-06-09 | 2010-06-07 | 50.814 | 71,615 | +11,532 | 0.01% | 3,639,035 |
| 2010-06-08 | 2010-06-04 | 52.982 | 60,083 | +2,422 | 0.00% | 3,183,299 |
| 2010-06-07 | 2010-06-03 | 52.635 | 57,661 | +9,802 | 0.00% | 3,034,978 |
| 2010-06-04 | 2010-06-02 | 52.115 | 47,859 | -270,893 | 0.00% | 2,494,151 |
| 2010-06-03 | 2010-06-01 | 51.594 | 318,752 | -185,555 | 0.02% | 16,445,783 |
| 2010-06-02 | 2010-05-31 | 53.155 | 504,307 | +5,536 | 0.04% | 26,806,501 |
| 2010-06-01 | 2010-05-28 | 52.288 | 498,771 | +441,686 | 0.04% | 26,079,735 |
| 2010-05-31 | 2010-05-27 | 50.814 | 57,085 | +10,149 | 0.00% | 2,900,710 |
| 2010-05-28 | 2010-05-26 | 50.033 | 46,936 | +2,652 | 0.00% | 2,348,370 |
| 2010-05-27 | 2010-05-25 | 48.993 | 44,284 | +577 | 0.00% | 2,169,601 |
| 2010-05-26 | 2010-05-24 | 52.288 | 43,707 | -231 | 0.00% | 2,285,351 |
| 2010-05-25 | 2010-05-20 | 52.288 | 43,938 | -1,615 | 0.00% | 2,297,430 |
| 2010-05-24 | 2010-05-19 | 52.375 | 45,553 | -14,184 | 0.00% | 2,385,825 |
| 2010-05-20 | 2010-05-18 | 53.155 | 59,737 | +6,919 | 0.00% | 3,175,328 |
| 2010-05-19 | 2010-05-17 | 52.808 | 52,818 | +1,499 | 0.00% | 2,789,227 |
| 2010-05-18 | 2010-05-14 | 55.670 | 51,319 | +231 | 0.00% | 2,856,919 |
| 2010-05-14 | 2010-05-12 | 55.063 | 51,088 | -577 | 0.00% | 2,813,049 |
| 2010-05-13 | 2010-05-11 | 54.629 | 51,665 | -7,611 | 0.00% | 2,822,420 |
| 2010-05-12 | 2010-05-10 | 54.889 | 59,276 | +461 | 0.00% | 3,253,623 |
| 2010-05-11 | 2010-05-07 | 53.155 | 58,815 | +923 | 0.00% | 3,126,319 |
| 2010-05-10 | 2010-05-06 | 53.155 | 57,892 | -4,036 | 0.00% | 3,077,256 |
| 2010-05-07 | 2010-05-05 | 53.242 | 61,928 | +12,455 | 0.00% | 3,297,161 |
| 2010-05-06 | 2010-05-04 | 55.323 | 49,473 | -7,381 | 0.00% | 2,736,992 |
| 2010-05-05 | 2010-05-03 | 56.277 | 56,854 | -346 | 0.00% | 3,199,561 |
| 2010-05-04 | 2010-04-30 | 56.277 | 57,200 | -231 | 0.00% | 3,219,033 |
| 2010-05-03 | 2010-04-29 | 54.622 | 57,431 | +346 | 0.00% | 3,137,021 |
| 2010-04-30 | 2010-04-28 | 54.009 | 57,085 | +12,033 | 0.00% | 3,083,087 |
| 2010-04-29 | 2010-04-27 | 54.798 | 45,052 | +7,870 | 0.00% | 2,468,750 |
| 2010-04-28 | 2010-04-26 | 56.551 | 37,182 | +342 | 0.00% | 2,102,691 |
| 2010-04-27 | 2010-04-23 | 57.165 | 36,840 | +13,687 | 0.00% | 2,105,960 |
| 2010-04-26 | 2010-04-22 | 58.656 | 23,153 | -3,536 | 0.00% | 1,358,052 |
| 2010-04-23 | 2010-04-21 | 58.743 | 26,689 | +798 | 0.00% | 1,567,798 |
| 2010-04-22 | 2010-04-20 | 58.393 | 25,891 | +1,027 | 0.00% | 1,511,841 |
| 2010-04-21 | 2010-04-19 | 59.532 | 24,864 | -8,554 | 0.00% | 1,480,211 |
| 2010-04-20 | 2010-04-16 | 60.847 | 33,418 | -14,828 | 0.00% | 2,033,401 |
| 2010-04-19 | 2010-04-15 | 61.374 | 48,246 | +1,483 | 0.00% | 2,961,027 |
| 2010-04-16 | 2010-04-14 | 61.637 | 46,763 | +2,053 | 0.00% | 2,882,310 |
| 2010-04-15 | 2010-04-13 | 61.110 | 44,710 | +21,100 | 0.00% | 2,732,250 |
| 2010-04-13 | 2010-04-09 | 62.513 | 23,610 | -1,710 | 0.00% | 1,475,939 |
| 2010-04-08 | 2010-04-01 | 61.374 | 25,320 | -1,711 | 0.00% | 1,553,978 |
| 2010-04-01 | 2010-03-30 | 60.058 | 27,031 | +17,108 | 0.00% | 1,623,438 |
| 2010-03-30 | 2010-03-26 | 58.305 | 9,923 | +1,141 | 0.00% | 578,559 |
| 2010-03-29 | 2010-03-25 | 57.516 | 8,782 | +2,281 | 0.00% | 505,103 |
| 2010-03-25 | 2010-03-23 | 57.253 | 6,501 | -6,159 | 0.00% | 372,200 |
| 2010-03-24 | 2010-03-22 | 56.376 | 12,660 | -570 | 0.00% | 713,720 |
| 2010-03-22 | 2010-03-18 | 56.551 | 13,230 | -5,703 | 0.00% | 748,174 |
| 2010-03-19 | 2010-03-17 | 55.850 | 18,933 | +5,703 | 0.00% | 1,057,406 |
| 2010-03-18 | 2010-03-16 | 55.148 | 13,230 | +570 | 0.00% | 729,615 |
| 2010-03-17 | 2010-03-15 | 54.798 | 12,660 | -570 | 0.00% | 693,740 |
| 2010-03-10 | 2010-03-08 | 55.762 | 13,230 | +570 | 0.00% | 737,734 |
| 2010-03-05 | 2010-03-03 | 56.201 | 12,660 | -10,265 | 0.00% | 711,500 |
| 2010-03-04 | 2010-03-02 | 56.025 | 22,925 | +9,923 | 0.00% | 1,284,379 |
| 2010-03-03 | 2010-03-01 | 55.762 | 13,002 | +2,395 | 0.00% | 725,020 |
| 2010-03-01 | 2010-02-25 | 56.025 | 10,607 | -3,194 | 0.00% | 594,260 |
| 2010-02-26 | 2010-02-24 | 55.499 | 13,801 | +2,966 | 0.00% | 765,944 |
| 2010-02-25 | 2010-02-23 | 55.324 | 10,835 | -8,554 | 0.00% | 599,434 |
| 2010-02-24 | 2010-02-22 | 55.499 | 19,389 | -3,194 | 0.00% | 1,076,074 |
| 2010-02-22 | 2010-02-18 | 54.885 | 22,583 | -912 | 0.00% | 1,239,478 |
| 2010-02-19 | 2010-02-17 | 55.762 | 23,495 | +5,702 | 0.00% | 1,310,134 |
| 2010-02-17 | 2010-02-11 | 55.850 | 17,793 | +457 | 0.00% | 993,737 |
| 2010-02-10 | 2010-02-08 | 54.184 | 17,336 | -457 | 0.00% | 939,335 |
| 2010-02-05 | 2010-02-03 | 55.587 | 17,793 | +7,414 | 0.00% | 989,057 |
| 2010-02-04 | 2010-02-02 | 53.220 | 10,379 | +114 | 0.00% | 552,366 |
| 2010-02-02 | 2010-01-29 | 50.677 | 10,265 | +228 | 0.00% | 520,199 |
| 2010-01-29 | 2010-01-27 | 50.677 | 10,037 | +684 | 0.00% | 508,645 |
| 2010-01-27 | 2010-01-25 | 53.833 | 9,353 | -114 | 0.00% | 503,503 |
| 2010-01-25 | 2010-01-21 | 52.869 | 9,467 | -5,702 | 0.00% | 500,510 |
| 2010-01-19 | 2010-01-15 | 55.412 | 15,169 | +1,482 | 0.00% | 840,537 |
| 2010-01-15 | 2010-01-13 | 55.587 | 13,687 | +571 | 0.00% | 760,818 |
| 2010-01-14 | 2010-01-12 | 56.727 | 13,116 | -11,406 | 0.00% | 744,027 |
| 2010-01-12 | 2010-01-08 | 56.990 | 24,522 | +6,729 | 0.00% | 1,397,501 |
| 2010-01-11 | 2010-01-07 | 56.113 | 17,793 | +15,968 | 0.00% | 998,417 |
| 2010-01-08 | 2010-01-06 | 59.883 | 1,825 | +570 | 0.00% | 109,287 |
| 2010-01-07 | 2010-01-05 | 57.691 | 1,255 | -2,395 | 0.00% | 72,402 |
| 2010-01-06 | 2010-01-04 | 55.938 | 3,650 | -1,939 | 0.00% | 204,172 |
| 2010-01-04 | 2009-12-29 | 53.833 | 5,589 | -2,053 | 0.00% | 300,875 |
| 2009-12-30 | 2009-12-28 | 54.272 | 7,642 | -22,811 | 0.00% | 414,745 |
| 2009-12-29 | 2009-12-24 | 51.817 | 30,453 | 0.00% | 1,577,977 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy