History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 31.400 480,855 +0 0.02% 15,098,847
2025-10-13 2025-10-09 30.480 480,855 +0 0.02% 14,656,460
2025-10-10 2025-10-08 30.400 480,855 -2,600 0.02% 14,617,992
2025-10-09 2025-10-06 30.620 483,455 -1,400 0.02% 14,803,392
2025-10-08 2025-10-03 30.760 484,855 -4,600 0.02% 14,914,140
2025-10-06 2025-10-02 31.000 489,455 -6,600 0.02% 15,173,105
2025-10-03 2025-09-30 30.980 496,055 +12,000 0.02% 15,367,784
2025-10-02 2025-09-29 31.600 484,055 -19,200 0.02% 15,296,138
2025-09-30 2025-09-26 30.420 503,255 -2,200 0.02% 15,309,017
2025-09-29 2025-09-25 29.940 505,455 +6,400 0.02% 15,133,323
2025-09-26 2025-09-24 30.500 499,055 +600 0.02% 15,221,178
2025-09-25 2025-09-23 30.440 498,455 -1,000 0.02% 15,172,970
2025-09-24 2025-09-22 30.700 499,455 +13,000 0.02% 15,333,268
2025-09-23 2025-09-19 30.940 486,455 -6,600 0.02% 15,050,918
2025-09-22 2025-09-18 30.900 493,055 +19,600 0.02% 15,235,400
2025-09-19 2025-09-17 31.720 473,455 +33,400 0.02% 15,017,993
2025-09-18 2025-09-16 31.400 440,055 +51,000 0.02% 13,817,727
2025-09-17 2025-09-15 32.800 389,055 +1,600 0.01% 12,761,004
2025-09-16 2025-09-12 32.860 387,455 +3,800 0.01% 12,731,771
2025-09-15 2025-09-11 33.160 383,655 +4,600 0.01% 12,722,000
2025-09-12 2025-09-10 32.200 379,055 -16,600 0.01% 12,205,571
2025-09-11 2025-09-09 31.320 395,655 +400 0.01% 12,391,915
2025-09-10 2025-09-08 31.720 395,255 +6,800 0.01% 12,537,489
2025-09-09 2025-09-05 32.140 388,455 +4,600 0.01% 12,484,944
2025-09-08 2025-09-04 31.980 383,855 +4,800 0.01% 12,275,683
2025-09-05 2025-09-03 33.700 379,055 +4,800 0.01% 12,774,154
2025-09-04 2025-09-02 34.560 374,255 +2,400 0.01% 12,934,253
2025-09-03 2025-09-01 35.180 371,855 +4,000 0.01% 13,081,859
2025-09-02 2025-08-29 35.460 367,855 +12,800 0.01% 13,044,138
2025-09-01 2025-08-28 35.800 355,055 -9,200 0.01% 12,710,969
2025-08-29 2025-08-27 35.340 364,255 +28,800 0.01% 12,872,772
2025-08-28 2025-08-26 36.640 335,455 +3,400 0.01% 12,291,071
2025-08-27 2025-08-25 37.200 332,055 -1,800 0.01% 12,352,446
2025-08-26 2025-08-22 36.980 333,855 +7,800 0.01% 12,345,958
2025-08-25 2025-08-21 37.000 326,055 +4,427 0.01% 12,064,035
2025-08-22 2025-08-20 37.120 321,628 -2,800 0.01% 11,938,831
2025-08-21 2025-08-19 36.560 324,428 +14,000 0.01% 11,861,088
2025-08-20 2025-08-18 37.280 310,428 -3,000 0.01% 11,572,756
2025-08-19 2025-08-15 36.640 313,428 -5,200 0.01% 11,484,002
2025-08-18 2025-08-14 36.000 318,628 -9,600 0.01% 11,470,608
2025-08-15 2025-08-13 34.380 328,228 -14,200 0.01% 11,284,479
2025-08-14 2025-08-12 33.900 342,428 -35,600 0.01% 11,608,309
2025-08-13 2025-08-11 31.920 378,028 +1,000 0.01% 12,066,654
2025-08-12 2025-08-08 32.120 377,028 +3,600 0.01% 12,110,139
2025-08-11 2025-08-07 32.200 373,428 -1,600 0.01% 12,024,382
2025-08-08 2025-08-06 31.820 375,028 +1,800 0.01% 11,933,391
2025-08-07 2025-08-05 31.980 373,228 -3,800 0.01% 11,935,831
2025-08-06 2025-08-04 31.380 377,028 -10,400 0.01% 11,831,139
2025-08-05 2025-08-01 30.750 387,428 +8,800 0.01% 11,913,411
2025-08-04 2025-07-31 31.650 378,628 +26,800 0.01% 11,983,576
2025-08-01 2025-07-30 33.100 351,828 -24,200 0.01% 11,645,507
2025-07-31 2025-07-29 33.000 376,028 +5,200 0.01% 12,408,924
2025-07-30 2025-07-28 33.200 370,828 -1,400 0.01% 12,311,490
2025-07-29 2025-07-25 31.950 372,228 -12,600 0.01% 11,892,685
2025-07-28 2025-07-24 31.350 384,828 -39,000 0.01% 12,064,358
2025-07-25 2025-07-23 30.450 423,828 -4,400 0.02% 12,905,563
2025-07-24 2025-07-22 29.900 428,228 -7,366 0.02% 12,804,017
2025-07-23 2025-07-21 29.500 435,594 +14,400 0.02% 12,850,023
2025-07-22 2025-07-18 29.550 421,194 -55,600 0.02% 12,446,283
2025-07-21 2025-07-17 28.100 476,794 +11,000 0.02% 13,397,911
2025-07-18 2025-07-16 28.400 465,794 +19,000 0.02% 13,228,550
2025-07-17 2025-07-15 28.800 446,794 +20,000 0.02% 12,867,667
2025-07-16 2025-07-14 29.400 426,794 +8,000 0.02% 12,547,744
2025-07-15 2025-07-11 29.000 418,794 -53,400 0.02% 12,145,026
2025-07-14 2025-07-10 27.650 472,194 -1,000 0.02% 13,056,164
2025-07-11 2025-07-09 26.750 473,194 +29,800 0.02% 12,657,940
2025-07-10 2025-07-08 27.700 443,394 -23,000 0.02% 12,282,014
2025-07-09 2025-07-07 27.200 466,394 +3,000 0.02% 12,685,917
2025-07-08 2025-07-04 26.950 463,394 +6,000 0.02% 12,488,468
2025-07-07 2025-07-03 27.200 457,394 +5,400 0.02% 12,441,117
2025-07-04 2025-07-02 27.350 451,994 -6,600 0.02% 12,362,036
2025-07-03 2025-06-30 26.850 458,594 +1,400 0.02% 12,313,249
2025-07-02 2025-06-27 27.050 457,194 +13,000 0.02% 12,367,098
2025-06-30 2025-06-26 27.950 444,194 +2,800 0.02% 12,415,222
2025-06-27 2025-06-25 28.300 441,394 -31,200 0.02% 12,491,450
2025-06-26 2025-06-24 26.800 472,594 -4,800 0.02% 12,665,519
2025-06-25 2025-06-23 26.100 477,394 +600 0.02% 12,459,983
2025-06-24 2025-06-20 25.700 476,794 -5,600 0.02% 12,253,606
2025-06-23 2025-06-19 25.000 482,394 +600 0.02% 12,059,850
2025-06-20 2025-06-18 25.800 481,794 +800 0.02% 12,430,285
2025-06-19 2025-06-17 26.350 480,994 +3,400 0.02% 12,674,192
2025-06-18 2025-06-16 26.700 477,594 +1,400 0.02% 12,751,760
2025-06-17 2025-06-13 26.600 476,194 +12,800 0.02% 12,666,760
2025-06-16 2025-06-12 29.331 463,394 -15,400 0.02% 13,591,770
2025-06-13 2025-06-11 28.913 478,794 +8,405 0.02% 13,843,559
2025-06-12 2025-06-10 28.391 470,389 +6,132 0.02% 13,355,045
2025-06-10 2025-06-06 27.295 464,257 +35 0.02% 12,672,125
2025-06-09 2025-06-05 27.400 464,222 -16,478 0.02% 12,719,625
2025-06-06 2025-06-04 26.617 480,700 -13,029 0.02% 12,794,803
2025-06-05 2025-06-03 25.939 493,729 +2,107 0.02% 12,806,614
2025-06-04 2025-06-02 25.469 491,622 +5,365 0.02% 12,521,041
2025-06-03 2025-05-30 25.573 486,257 +4,024 0.02% 12,435,156
2025-06-02 2025-05-29 26.356 482,233 +192 0.02% 12,709,767
2025-05-30 2025-05-28 25.678 482,041 +1,149 0.02% 12,377,655
2025-05-29 2025-05-27 25.991 480,892 -18,394 0.02% 12,498,739
2025-05-28 2025-05-26 25.782 499,286 -1,724 0.02% 12,872,581
2025-05-27 2025-05-23 25.678 501,010 -2,491 0.02% 12,864,734
2025-05-26 2025-05-22 25.625 503,501 -3,641 0.02% 12,902,419
2025-05-23 2025-05-21 25.573 507,142 -5,556 0.02% 12,969,253
2025-05-22 2025-05-20 25.573 512,698 -8,431 0.02% 13,111,338
2025-05-21 2025-05-19 24.999 521,129 -1,725 0.02% 13,027,769
2025-05-20 2025-05-16 25.104 522,854 -574 0.02% 13,125,468
2025-05-19 2025-05-15 25.469 523,428 +191 0.02% 13,331,103
2025-05-16 2025-05-14 25.521 523,237 -3,640 0.02% 13,353,546
2025-05-15 2025-05-13 23.903 526,877 +9,580 0.02% 12,594,010
2025-05-14 2025-05-12 24.268 517,297 -46,177 0.02% 12,554,003
2025-05-13 2025-05-09 23.225 563,474 +1,341 0.02% 13,086,490
2025-05-12 2025-05-08 23.225 562,133 -16,286 0.02% 13,055,346
2025-05-09 2025-05-07 22.651 578,419 +4,598 0.02% 13,101,517
2025-05-08 2025-05-06 22.546 573,821 +2,108 0.02% 12,937,474
2025-05-07 2025-05-02 22.598 571,713 -12,071 0.02% 12,919,784
2025-05-06 2025-04-30 22.024 583,784 +1,341 0.02% 12,857,423
2025-05-02 2025-04-29 22.024 582,443 -1,725 0.02% 12,827,889
2025-04-30 2025-04-28 21.763 584,168 +18,778 0.02% 12,713,441
2025-04-29 2025-04-25 22.494 565,390 +59,781 0.02% 12,717,879
2025-04-28 2025-04-24 22.598 505,609 +767 0.02% 11,425,941
2025-04-25 2025-04-23 22.912 504,842 +10,921 0.02% 11,566,695
2025-04-24 2025-04-22 22.546 493,921 -8,622 0.02% 11,136,034
2025-04-23 2025-04-17 22.337 502,543 +2,299 0.02% 11,225,516
2025-04-22 2025-04-16 22.390 500,244 -38 0.02% 11,200,270
2025-04-17 2025-04-15 22.807 500,282 +38 0.02% 11,409,999
2025-04-16 2025-04-14 23.068 500,244 -2,682 0.02% 11,539,672
2025-04-15 2025-04-11 22.494 502,926 +1,724 0.02% 11,312,814
2025-04-14 2025-04-10 22.337 501,202 -11,496 0.02% 11,195,561
2025-04-11 2025-04-09 21.868 512,698 +383 0.02% 11,211,532
2025-04-10 2025-04-08 21.607 512,315 +6,514 0.02% 11,069,467
2025-04-09 2025-04-07 21.241 505,801 +26,059 0.02% 10,743,935
2025-04-08 2025-04-03 25.678 479,742 +4,407 0.02% 12,318,622
2025-04-07 2025-04-02 26.408 475,335 -1,150 0.02% 12,552,771
2025-04-03 2025-04-01 25.939 476,485 -3,449 0.02% 12,359,330
2025-04-02 2025-03-31 25.521 479,934 -10,155 0.02% 12,248,409
2025-03-31 2025-03-27 26.095 490,089 -23,759 0.02% 12,788,931
2025-03-27 2025-03-25 25.156 513,848 +9,006 0.02% 12,926,204
2025-03-25 2025-03-21 25.834 504,842 +2,529 0.02% 13,042,174
2025-03-24 2025-03-20 25.886 502,313 +42,153 0.02% 13,003,055
2025-03-21 2025-03-19 27.452 460,160 +12,838 0.02% 12,632,343
2025-03-20 2025-03-18 28.078 447,322 +3,449 0.02% 12,560,063
2025-03-19 2025-03-17 27.713 443,873 -9,581 0.02% 12,301,060
2025-03-18 2025-03-14 27.243 453,454 -70,894 0.02% 12,353,586
2025-03-17 2025-03-13 24.843 524,348 +3,449 0.02% 13,026,144
2025-03-14 2025-03-12 25.260 520,899 +7,281 0.02% 13,157,949
2025-03-13 2025-03-11 25.156 513,618 +5,365 0.02% 12,920,418
2025-03-12 2025-03-10 25.364 508,253 +3,832 0.02% 12,891,561
2025-03-11 2025-03-07 25.678 504,421 -15,903 0.02% 12,952,320
2025-03-10 2025-03-06 25.469 520,324 -11,305 0.02% 13,252,047
2025-03-07 2025-03-05 24.321 531,629 -17,053 0.02% 12,929,564
2025-03-06 2025-03-04 23.538 548,682 +3,640 0.02% 12,914,766
2025-03-05 2025-03-03 23.851 545,042 -10,538 0.02% 12,999,764
2025-03-04 2025-02-28 24.008 555,580 +50,009 0.02% 13,338,093
2025-03-03 2025-02-27 26.095 505,571 +41,579 0.02% 13,192,936
2025-02-28 2025-02-26 26.721 463,992 -63,422 0.02% 12,398,517
2025-02-27 2025-02-25 25.312 527,414 +25,676 0.02% 13,350,044
2025-02-26 2025-02-24 25.886 501,738 -12,646 0.02% 12,988,170
2025-02-25 2025-02-21 25.730 514,384 -4,791 0.02% 13,234,992
2025-02-24 2025-02-20 25.051 519,175 +4,407 0.02% 13,006,017
2025-02-21 2025-02-19 25.364 514,768 +29,316 0.02% 13,056,811
2025-02-20 2025-02-18 26.095 485,452 -11,688 0.02% 12,667,928
2025-02-19 2025-02-17 25.939 497,140 +19,736 0.02% 12,895,091
2025-02-18 2025-02-14 25.886 477,404 -15,712 0.02% 12,358,251
2025-02-17 2025-02-13 24.790 493,116 -11,305 0.02% 12,224,525
2025-02-14 2025-02-12 25.260 504,421 +575 0.02% 12,741,713
2025-02-13 2025-02-11 24.686 503,846 +9,580 0.02% 12,437,934
2025-02-12 2025-02-10 25.051 494,266 -1,724 0.02% 12,382,013
2025-02-11 2025-02-07 25.104 495,990 -11,494 0.02% 12,451,088
2025-02-10 2025-02-06 24.634 507,484 -191 0.02% 12,501,256
2025-02-07 2025-02-05 24.373 507,675 +14,370 0.02% 12,373,483
2025-02-06 2025-02-04 24.843 493,305 -26,825 0.02% 12,254,956
2025-02-05 2025-02-03 24.268 520,130 +19,927 0.02% 12,622,755
2025-02-04 2025-01-28 24.164 500,203 +10,922 0.02% 12,086,946
2025-02-03 2025-01-24 24.895 489,281 -20,885 0.02% 12,180,526
2025-01-27 2025-01-23 24.008 510,166 -9,389 0.02% 12,247,816
2025-01-24 2025-01-22 23.329 519,555 +14,945 0.02% 12,120,718
2025-01-23 2025-01-21 23.903 504,610 +2,300 0.02% 12,061,759
2025-01-22 2025-01-20 23.851 502,310 +6,323 0.02% 11,980,566
2025-01-21 2025-01-17 23.851 495,987 +191 0.02% 11,829,756
2025-01-17 2025-01-15 23.329 495,796 -2,874 0.02% 11,566,443
2025-01-16 2025-01-14 23.433 498,670 +1,533 0.02% 11,685,543
2025-01-15 2025-01-13 22.807 497,137 -3,832 0.02% 11,338,271
2025-01-14 2025-01-10 22.807 500,969 +5,940 0.02% 11,425,668
2025-01-13 2025-01-09 23.747 495,029 +574 0.02% 11,755,236
2025-01-10 2025-01-08 23.851 494,455 +8,064 0.02% 11,793,216
2025-01-09 2025-01-07 24.112 486,391 +1,725 0.02% 11,727,807
2025-01-08 2025-01-06 24.112 484,666 +4,023 0.02% 11,686,214
2025-01-07 2025-01-03 24.008 480,643 +767 0.02% 11,539,042
2025-01-06 2025-01-02 24.268 479,876 +27,591 0.02% 11,645,852
2025-01-03 2024-12-31 26.304 452,285 -30,465 0.02% 11,896,851
2025-01-02 2024-12-27 25.782 482,750 +11,879 0.02% 12,446,250
2024-12-30 2024-12-24 25.834 470,871 +1,725 0.02% 12,164,561
2024-12-27 2024-12-20 24.947 469,146 +3,832 0.02% 11,703,755
2024-12-23 2024-12-19 25.417 465,314 -1,916 0.02% 11,826,722
2024-12-20 2024-12-18 25.417 467,230 -6,323 0.02% 11,875,420
2024-12-19 2024-12-17 24.686 473,553 +2,491 0.02% 11,690,122
2024-12-18 2024-12-16 24.947 471,062 +7,664 0.02% 11,751,553
2024-12-17 2024-12-13 25.469 463,398 +23,376 0.02% 11,802,208
2024-12-16 2024-12-12 26.826 440,022 -1,724 0.02% 11,803,935
2024-12-13 2024-12-11 26.304 441,746 +19,160 0.02% 11,619,634
2024-12-12 2024-12-10 27.556 422,586 +1,725 0.02% 11,644,969
2024-12-11 2024-12-09 27.922 420,861 -3,449 0.02% 11,751,188
2024-12-10 2024-12-06 26.826 424,310 -2,668 0.02% 11,382,448
2024-12-09 2024-12-05 25.886 426,978 +2,874 0.02% 11,052,906
2024-12-06 2024-12-04 26.460 424,104 -192 0.02% 11,221,984
2024-12-05 2024-12-03 26.982 424,296 -5,748 0.02% 11,448,505
2024-12-04 2024-12-02 25.939 430,044 -9,964 0.02% 11,154,718
2024-12-03 2024-11-29 25.521 440,008 -191 0.02% 11,229,456
2024-12-02 2024-11-28 25.312 440,199 -3,832 0.02% 11,142,434
2024-11-29 2024-11-27 25.678 444,031 +19,160 0.02% 11,401,650
2024-11-28 2024-11-26 24.895 424,871 +958 0.02% 10,577,055
2024-11-27 2024-11-25 25.208 423,913 +1,916 0.02% 10,685,951
2024-11-26 2024-11-22 25.521 421,997 +3,833 0.02% 10,769,797
2024-11-22 2024-11-20 26.669 418,164 -1,342 0.02% 11,152,105
2024-11-19 2024-11-15 26.043 419,506 -2,682 0.02% 10,925,165
2024-11-18 2024-11-14 25.939 422,188 +575 0.02% 10,950,944
2024-11-15 2024-11-13 26.513 421,613 -2,491 0.02% 11,178,075
2024-11-14 2024-11-12 26.200 424,104 +9,197 0.02% 11,111,313
2024-11-13 2024-11-11 27.504 414,907 -2,683 0.02% 11,411,709
2024-11-12 2024-11-08 28.131 417,590 +3,641 0.02% 11,747,032
2024-11-11 2024-11-07 29.227 413,949 -2,094 0.02% 12,098,295
2024-11-08 2024-11-06 28.131 416,043 +6,131 0.02% 11,703,514
2024-11-07 2024-11-05 29.279 409,912 +3,066 0.02% 12,001,701
2024-11-06 2024-11-04 28.183 406,846 +191 0.02% 11,466,031
2024-11-05 2024-11-01 28.026 406,655 +1,916 0.02% 11,396,978
2024-11-04 2024-10-31 28.235 404,739 +2,875 0.02% 11,427,773
2024-11-01 2024-10-30 28.652 401,864 +4,215 0.02% 11,514,385
2024-10-31 2024-10-29 30.009 397,649 +2,491 0.01% 11,933,203
2024-10-30 2024-10-28 30.062 395,158 -29,316 0.01% 11,879,073
2024-10-29 2024-10-25 30.531 424,474 -192 0.02% 12,959,739
2024-10-28 2024-10-24 30.688 424,666 +6,515 0.02% 13,032,091
2024-10-25 2024-10-23 31.262 418,151 -8,591 0.02% 13,072,217
2024-10-23 2024-10-21 30.009 426,742 -2,682 0.02% 12,806,266
2024-10-22 2024-10-18 30.270 429,424 +20,119 0.02% 12,998,810
2024-10-21 2024-10-17 28.339 409,305 +1,532 0.02% 11,599,417
2024-10-18 2024-10-16 29.018 407,773 -3,640 0.02% 11,832,665
2024-10-17 2024-10-15 29.435 411,413 -3,641 0.02% 12,110,063
2024-10-16 2024-10-14 30.218 415,054 -2,682 0.02% 12,542,164
2024-10-15 2024-10-10 29.801 417,736 +9,580 0.02% 12,448,795
2024-10-14 2024-10-09 28.287 408,156 -34,872 0.02% 11,545,554
2024-10-10 2024-10-08 29.227 443,028 -7,076 0.02% 12,948,173
2024-10-09 2024-10-07 34.602 450,104 -38,513 0.02% 15,574,557
2024-10-08 2024-10-04 33.767 488,617 +2,491 0.02% 16,499,172
2024-10-07 2024-10-03 32.358 486,126 -6,323 0.02% 15,730,040
2024-10-04 2024-10-02 33.245 492,449 -46,964 0.02% 16,371,557
2024-10-03 2024-09-30 29.227 539,413 -12,455 0.02% 15,765,173
2024-10-02 2024-09-27 28.026 551,868 -24,142 0.02% 15,466,740
2024-09-30 2024-09-26 26.565 576,010 -30,465 0.02% 15,301,609
2024-09-27 2024-09-25 25.260 606,475 +15,136 0.02% 15,319,605
2024-09-26 2024-09-24 24.947 591,339 -24,717 0.02% 14,752,096
2024-09-25 2024-09-23 22.181 616,056 -11,068 0.02% 13,664,647
2024-09-24 2024-09-20 21.607 627,124 +18,969 0.02% 13,550,117
2024-09-23 2024-09-19 22.024 608,155 -24,717 0.02% 13,394,177
2024-09-20 2024-09-17 21.241 632,872 -5,557 0.02% 13,443,105
2024-09-19 2024-09-16 20.500 638,429 -1,916 0.02% 13,088,003
2024-09-17 2024-09-13 20.542 640,345 +8,814 0.02% 13,154,017
2024-09-16 2024-09-12 20.271 631,531 +7,473 0.02% 12,801,569
2024-09-13 2024-09-11 20.730 624,058 +575 0.02% 12,936,700
2024-09-12 2024-09-10 20.876 623,483 +4,023 0.02% 13,015,891
2024-09-11 2024-09-09 21.033 619,460 -5,556 0.02% 13,028,896
2024-09-10 2024-09-05 21.659 625,016 -7,665 0.02% 13,537,190
2024-09-09 2024-09-04 21.085 632,681 -1,916 0.02% 13,339,989
2024-09-05 2024-09-03 20.751 634,597 +11,880 0.02% 13,168,421
2024-09-04 2024-09-02 21.450 622,717 -1,533 0.02% 13,357,397
2024-09-03 2024-08-30 21.241 624,250 -17,244 0.02% 13,259,961
2024-09-02 2024-08-29 20.083 641,494 +29,124 0.02% 12,882,999
2024-08-30 2024-08-28 20.542 612,370 -4,216 0.02% 12,579,353
2024-08-29 2024-08-27 20.563 616,586 +958 0.02% 12,678,830
2024-08-28 2024-08-26 20.709 615,628 -4,790 0.02% 12,749,094
2024-08-27 2024-08-23 20.667 620,418 +9,772 0.02% 12,822,387
2024-08-26 2024-08-22 19.477 610,646 -4,598 0.02% 11,893,795
2024-08-23 2024-08-21 19.352 615,244 +6,514 0.02% 11,906,289
2024-08-22 2024-08-20 20.208 608,730 -4,023 0.02% 12,301,253
2024-08-21 2024-08-19 20.187 612,753 -9,581 0.02% 12,369,758
2024-08-20 2024-08-16 20.041 622,334 +47,902 0.02% 12,472,228
2024-08-19 2024-08-15 19.728 574,432 +7,281 0.02% 11,332,343
2024-08-16 2024-08-14 19.916 567,151 -1,916 0.02% 11,295,263
2024-08-15 2024-08-13 19.916 569,067 -1,725 0.02% 11,333,422
2024-08-13 2024-08-09 19.248 570,792 +575 0.02% 10,986,468
2024-08-12 2024-08-08 19.248 570,217 -13,412 0.02% 10,975,400
2024-08-09 2024-08-07 19.415 583,629 +2,894 0.02% 11,331,022
2024-08-08 2024-08-06 18.893 580,735 +9,197 0.02% 10,971,749
2024-08-07 2024-08-05 21.085 571,538 +575 0.02% 12,050,797
2024-08-06 2024-08-02 21.085 570,963 -1,916 0.02% 12,038,673
2024-08-05 2024-08-01 21.555 572,879 +5,365 0.02% 12,348,160
2024-08-02 2024-07-31 21.711 567,514 -31,424 0.02% 12,321,376
2024-08-01 2024-07-30 20.542 598,938 +384 0.02% 12,303,432
2024-07-31 2024-07-29 20.417 598,554 -11,688 0.02% 12,220,571
2024-07-30 2024-07-26 20.375 610,242 -384 0.02% 12,433,723
2024-07-29 2024-07-25 20.250 610,626 +2,491 0.02% 12,365,063
2024-07-26 2024-07-24 21.033 608,135 +192 0.02% 12,790,701
2024-07-25 2024-07-23 21.137 607,943 +4,790 0.02% 12,850,120
2024-07-24 2024-07-22 20.876 603,153 -4,743 0.02% 12,591,480
2024-07-23 2024-07-19 21.033 607,896 +4,215 0.02% 12,785,674
2024-07-22 2024-07-18 21.607 603,681 +192 0.02% 13,043,590
2024-07-19 2024-07-17 21.241 603,489 -1,725 0.02% 12,818,968
2024-07-18 2024-07-16 20.417 605,214 -86,606 0.02% 12,356,547
2024-07-16 2024-07-12 20.417 691,820 +3,066 0.03% 14,124,766
2024-07-15 2024-07-11 20.292 688,754 +958 0.03% 13,975,897
2024-07-12 2024-07-10 20.166 687,796 -1,916 0.03% 13,870,307
2024-07-11 2024-07-09 20.104 689,712 +4,981 0.03% 13,865,750
2024-07-10 2024-07-08 20.271 684,731 +20 0.03% 13,879,969
2024-07-09 2024-07-05 20.292 684,711 -2,874 0.03% 13,893,858
2024-07-08 2024-07-04 20.834 687,585 +2,874 0.03% 14,325,382
2024-07-05 2024-07-03 20.928 684,711 -2,683 0.03% 14,329,828
2024-07-03 2024-06-28 19.895 687,394 -1,724 0.03% 13,675,648
2024-06-28 2024-06-26 20.626 689,118 +958 0.03% 14,213,461
2024-06-27 2024-06-25 20.876 688,160 +6,131 0.03% 14,366,094
2024-06-26 2024-06-24 21.398 682,029 -766 0.03% 14,594,056
2024-06-25 2024-06-21 21.711 682,795 -1,150 0.03% 14,824,258
2024-06-24 2024-06-20 22.024 683,945 -18,777 0.03% 15,063,397
2024-06-21 2024-06-19 21.502 702,722 +2,491 0.03% 15,110,195
2024-06-20 2024-06-18 20.834 700,231 -959 0.03% 14,588,854
2024-06-19 2024-06-17 20.626 701,190 +5,174 0.03% 14,462,453
2024-06-18 2024-06-14 20.793 696,016 -7,473 0.03% 14,471,977
2024-06-17 2024-06-13 20.417 703,489 -5,365 0.03% 14,363,010
2024-06-14 2024-06-12 20.083 708,854 -16,286 0.03% 14,235,776
2024-06-13 2024-06-11 22.740 725,140 -2,874 0.03% 16,489,927
2024-06-12 2024-06-07 22.740 728,014 +46,394 0.03% 16,555,283
2024-06-11 2024-06-06 23.182 681,620 +28,807 0.03% 15,801,243
2024-06-06 2024-06-04 23.789 652,813 -60,331 0.03% 15,529,795
2024-06-04 2024-05-31 22.520 713,144 -10,146 0.03% 16,059,686
2024-06-03 2024-05-30 22.740 723,290 +16,124 0.03% 16,447,857
2024-05-31 2024-05-29 23.072 707,166 +56,165 0.03% 16,315,384
2024-05-30 2024-05-28 23.899 651,001 -24,097 0.03% 15,558,553
2024-05-29 2024-05-27 23.513 675,098 +23,010 0.03% 15,873,623
2024-05-28 2024-05-24 23.237 652,088 -3,261 0.03% 15,152,628
2024-05-27 2024-05-23 23.403 655,349 -3,080 0.03% 15,336,920
2024-05-24 2024-05-22 23.734 658,429 -40,584 0.03% 15,627,052
2024-05-23 2024-05-21 23.237 699,013 +36,598 0.03% 16,243,028
2024-05-22 2024-05-20 24.451 662,415 +5,254 0.03% 16,196,961
2024-05-21 2024-05-17 24.341 657,161 -17,031 0.03% 15,995,949
2024-05-20 2024-05-16 22.851 674,192 +4,530 0.03% 15,405,776
2024-05-17 2024-05-14 21.548 669,662 -2,899 0.03% 14,429,960
2024-05-16 2024-05-13 22.078 672,561 +5,979 0.03% 14,848,799
2024-05-14 2024-05-10 21.703 666,582 -9,965 0.03% 14,466,609
2024-05-13 2024-05-09 20.069 676,547 +2,718 0.03% 13,577,553
2024-05-10 2024-05-08 19.760 673,829 +3,791 0.03% 13,314,730
2024-05-09 2024-05-07 20.334 670,038 -1,993 0.03% 13,624,441
2024-05-08 2024-05-06 20.201 672,031 -3,624 0.03% 13,575,944
2024-05-07 2024-05-03 20.555 675,655 -3,804 0.03% 13,887,828
2024-05-06 2024-05-02 19.870 679,459 -7,610 0.03% 13,500,983
2024-05-03 2024-04-30 19.075 687,069 -38,590 0.03% 13,106,108
2024-05-02 2024-04-29 19.760 725,659 -9,965 0.03% 14,338,881
2024-04-30 2024-04-26 18.921 735,624 -9,059 0.03% 13,918,626
2024-04-29 2024-04-25 18.303 744,683 +4,349 0.03% 13,629,678
2024-04-26 2024-04-24 18.281 740,334 -79,174 0.03% 13,533,735
2024-04-25 2024-04-23 17.596 819,508 +71,439 0.03% 14,420,196
2024-04-24 2024-04-22 17.618 748,069 -24,459 0.03% 13,179,659
2024-04-22 2024-04-18 17.375 772,528 -167,044 0.03% 13,422,969
2024-04-19 2024-04-17 16.426 939,572 -9,602 0.04% 15,433,437
2024-04-18 2024-04-16 16.382 949,174 +50,910 0.04% 15,549,248
2024-04-17 2024-04-15 16.426 898,264 -189,510 0.04% 14,754,910
2024-04-16 2024-04-12 15.918 1,087,774 +65,586 0.04% 17,315,442
2024-04-15 2024-04-11 16.470 1,022,188 -8,153 0.04% 16,835,625
2024-04-12 2024-04-10 16.338 1,030,341 -2,899 0.04% 16,833,419
2024-04-11 2024-04-09 16.338 1,033,240 -175,535 0.04% 16,880,782
2024-04-10 2024-04-08 15.786 1,208,775 -39,678 0.05% 19,081,440
2024-04-09 2024-04-05 15.609 1,248,453 +116,134 0.05% 19,487,281
2024-04-08 2024-04-03 16.007 1,132,319 -168,675 0.05% 18,124,517
2024-04-05 2024-04-02 15.984 1,300,994 +83,341 0.05% 20,795,698
2024-04-03 2024-03-28 15.123 1,217,653 -9,421 0.05% 18,415,086
2024-04-02 2024-03-27 14.704 1,227,074 +38,228 0.05% 18,042,829
2024-03-28 2024-03-26 14.903 1,188,846 -2,537 0.05% 17,716,952
2024-03-27 2024-03-25 14.814 1,191,383 +27,901 0.05% 17,649,547
2024-03-26 2024-03-22 14.969 1,163,482 +233,536 0.05% 17,416,024
2024-03-25 2024-03-21 15.653 929,946 -51,816 0.04% 14,556,723
2024-03-22 2024-03-20 15.388 981,762 +15,037 0.04% 15,107,710
2024-03-21 2024-03-19 15.433 966,725 +15,763 0.04% 14,919,002
2024-03-20 2024-03-18 15.675 950,962 -186,068 0.04% 14,906,688
2024-03-19 2024-03-15 15.212 1,137,030 +1,268 0.05% 17,296,203
2024-03-18 2024-03-14 15.388 1,135,762 -7,609 0.05% 17,477,518
2024-03-15 2024-03-13 15.565 1,143,371 +361,265 0.05% 17,796,555
2024-03-14 2024-03-12 16.846 782,106 -5,798 0.03% 13,174,975
2024-03-13 2024-03-11 16.249 787,904 +5,435 0.03% 12,802,971
2024-03-12 2024-03-08 16.095 782,469 +10,509 0.03% 12,593,728
2024-03-08 2024-03-06 16.051 771,960 -182 0.03% 12,390,500
2024-03-07 2024-03-05 15.918 772,142 -181 0.03% 12,291,138
2024-03-06 2024-03-04 16.117 772,323 +4,530 0.03% 12,447,481
2024-03-05 2024-03-01 16.823 767,793 +4,710 0.03% 12,916,914
2024-03-04 2024-02-29 16.492 763,083 -725 0.03% 12,584,965
2024-03-01 2024-02-28 16.603 763,808 +28,083 0.03% 12,681,239
2024-02-29 2024-02-27 17.221 735,725 +51,398 0.03% 12,669,800
2024-02-28 2024-02-26 17.353 684,327 +16,487 0.03% 11,875,335
2024-02-27 2024-02-23 17.817 667,840 +2,570 0.03% 11,898,867
2024-02-26 2024-02-22 17.861 665,270 +11,730 0.03% 11,882,453
2024-02-23 2024-02-21 17.552 653,540 -15,944 0.03% 11,470,938
2024-02-22 2024-02-20 17.066 669,484 -2,717 0.03% 11,425,608
2024-02-21 2024-02-19 17.155 672,201 +905 0.03% 11,531,341
2024-02-20 2024-02-16 17.243 671,296 -36,597 0.03% 11,575,100
2024-02-19 2024-02-15 16.669 707,893 -906 0.03% 11,799,788
2024-02-16 2024-02-14 16.779 708,799 -9,783 0.03% 11,893,134
2024-02-15 2024-02-09 16.669 718,582 -1,269 0.03% 11,977,962
2024-02-14 2024-02-07 16.801 719,851 -2,536 0.03% 12,094,472
2024-02-08 2024-02-06 16.514 722,387 -14,675 0.03% 11,929,745
2024-02-07 2024-02-05 15.344 737,062 +1,449 0.03% 11,309,632
2024-02-06 2024-02-02 15.499 735,613 +27,720 0.03% 11,401,084
2024-02-05 2024-02-01 15.808 707,893 -3,805 0.03% 11,190,263
2024-02-02 2024-01-31 15.808 711,698 +4,711 0.03% 11,250,412
2024-02-01 2024-01-30 16.073 706,987 -5,435 0.03% 11,363,247
2024-01-31 2024-01-29 16.691 712,422 -25,546 0.03% 11,891,010
2024-01-30 2024-01-26 16.426 737,968 -906 0.03% 12,121,884
2024-01-29 2024-01-25 16.669 738,874 +16,306 0.03% 12,316,207
2024-01-26 2024-01-24 15.477 722,568 +1,993 0.03% 11,182,950
2024-01-25 2024-01-23 14.726 720,575 -3,443 0.03% 10,611,204
2024-01-24 2024-01-22 14.262 724,018 -10,689 0.03% 10,326,224
2024-01-23 2024-01-19 14.704 734,707 +24,821 0.03% 10,803,091
2024-01-22 2024-01-18 15.079 709,886 +12,501 0.03% 10,704,563
2024-01-19 2024-01-17 15.057 697,385 -1,630 0.03% 10,500,660
2024-01-18 2024-01-16 15.830 699,015 +2,174 0.03% 11,065,353
2024-01-17 2024-01-15 15.830 696,841 +25,183 0.03% 11,030,939
2024-01-16 2024-01-12 15.918 671,658 +906 0.03% 10,691,610
2024-01-15 2024-01-11 16.205 670,752 +4,167 0.03% 10,869,703
2024-01-12 2024-01-10 16.183 666,585 +1,449 0.03% 10,787,459
2024-01-11 2024-01-09 16.492 665,136 +182 0.03% 10,969,598
2024-01-10 2024-01-08 16.669 664,954 -14,472 0.03% 11,084,043
2024-01-09 2024-01-05 17.397 679,426 +18,118 0.03% 11,820,287
2024-01-08 2024-01-04 17.574 661,308 +3,804 0.03% 11,621,883
2024-01-05 2024-01-03 17.530 657,504 -20,110 0.03% 11,525,998
2024-01-04 2024-01-02 17.022 677,614 -6,885 0.03% 11,534,437
2024-01-03 2023-12-29 17.397 684,499 -5,979 0.03% 11,908,544
2024-01-02 2023-12-28 17.243 690,478 -5,254 0.03% 11,905,853
2023-12-29 2023-12-27 16.448 695,732 +4,530 0.03% 11,443,474
2023-12-28 2023-12-22 16.470 691,202 -1,631 0.03% 11,384,225
2023-12-27 2023-12-21 16.492 692,833 +1,450 0.03% 11,426,384
2023-12-22 2023-12-20 16.227 691,383 -4,892 0.03% 11,219,298
2023-12-21 2023-12-19 16.029 696,275 +5,435 0.03% 11,160,331
2023-12-20 2023-12-18 16.448 690,840 -906 0.03% 11,363,010
2023-12-19 2023-12-15 16.713 691,746 -4,892 0.03% 11,561,180
2023-12-18 2023-12-14 16.492 696,638 +5,073 0.03% 11,489,137
2023-12-15 2023-12-13 16.647 691,565 -6,522 0.03% 11,512,350
2023-12-14 2023-12-12 16.823 698,087 +18,842 0.03% 11,744,220
2023-12-13 2023-12-11 16.603 679,245 +3,443 0.03% 11,277,269
2023-12-12 2023-12-08 16.890 675,802 +7,247 0.03% 11,414,070
2023-12-11 2023-12-07 17.000 668,555 -2,874 0.03% 11,365,473
2023-12-08 2023-12-06 17.265 671,429 +1,087 0.03% 11,592,217
2023-12-07 2023-12-05 17.110 670,342 -5,797 0.03% 11,469,851
2023-12-06 2023-12-04 17.552 676,139 +5,797 0.03% 11,867,596
2023-12-05 2023-12-01 18.126 670,342 +3,443 0.03% 12,150,642
2023-12-04 2023-11-30 18.214 666,899 +4,529 0.03% 12,147,129
2023-12-01 2023-11-29 18.325 662,370 +8,878 0.03% 12,137,756
2023-11-30 2023-11-28 19.031 653,492 +6,884 0.03% 12,436,758
2023-11-29 2023-11-27 19.694 646,608 -1,268 0.03% 12,734,021
2023-11-27 2023-11-23 19.671 647,876 -543 0.03% 12,744,689
2023-11-24 2023-11-22 19.340 648,419 -21,923 0.03% 12,540,634
2023-11-23 2023-11-21 19.296 670,342 -4,346 0.03% 12,935,032
2023-11-22 2023-11-20 19.495 674,688 -2,537 0.03% 13,152,955
2023-11-21 2023-11-17 19.009 677,225 -57,795 0.03% 12,873,474
2023-11-20 2023-11-16 19.539 735,020 -8,877 0.03% 14,361,575
2023-11-17 2023-11-15 19.738 743,897 -13,588 0.03% 14,682,837
2023-11-16 2023-11-14 18.943 757,485 -2,175 0.03% 14,348,978
2023-11-15 2023-11-13 18.546 759,660 +83,341 0.03% 14,088,287
2023-11-14 2023-11-10 18.457 676,319 +11,596 0.03% 12,482,958
2023-11-13 2023-11-09 18.788 664,723 +19,929 0.03% 12,489,064
2023-11-10 2023-11-08 18.788 644,794 +9,783 0.03% 12,114,631
2023-11-09 2023-11-07 19.473 635,011 +29,189 0.03% 12,365,437
2023-11-08 2023-11-06 20.996 605,822 +40,764 0.02% 12,719,944
2023-11-07 2023-11-03 21.151 565,058 +5,254 0.02% 11,951,383
2023-11-06 2023-11-02 21.129 559,804 -1,087 0.02% 11,827,898
2023-11-03 2023-11-01 21.217 560,891 +3,443 0.02% 11,900,398
2023-11-02 2023-10-31 21.283 557,448 -18,299 0.02% 11,864,270
2023-11-01 2023-10-30 20.974 575,747 +725 0.02% 12,075,773
2023-10-31 2023-10-27 20.797 575,022 -363 0.02% 11,959,004
2023-10-30 2023-10-26 21.040 575,385 +182 0.02% 12,106,290
2023-10-26 2023-10-24 21.416 575,203 +375 0.02% 12,318,349
2023-10-25 2023-10-20 21.239 574,828 +362 0.02% 12,208,790
2023-10-24 2023-10-19 21.725 574,466 +13,045 0.02% 12,480,129
2023-10-20 2023-10-18 22.796 561,421 -1,993 0.02% 12,797,889
2023-10-19 2023-10-17 23.072 563,414 -4,167 0.02% 12,998,809
2023-10-17 2023-10-13 22.740 567,581 -10,690 0.02% 12,906,982
2023-10-16 2023-10-12 22.575 578,271 -5,435 0.02% 13,054,323
2023-10-13 2023-10-11 21.394 583,706 +6,522 0.02% 12,487,560
2023-10-12 2023-10-10 21.482 577,184 -17,755 0.02% 12,399,003
2023-10-11 2023-10-09 21.062 594,939 +738 0.02% 12,530,848
2023-10-10 2023-10-06 20.864 594,201 -1,449 0.02% 12,397,235
2023-10-09 2023-10-05 20.643 595,650 -7,428 0.02% 12,295,959
2023-10-06 2023-10-04 20.753 603,078 +1,087 0.02% 12,515,868
2023-10-05 2023-10-03 20.753 601,991 +5,073 0.02% 12,493,309
2023-10-04 2023-09-29 21.636 596,918 -67,760 0.02% 12,915,178
2023-10-03 2023-09-28 21.659 664,678 -4,167 0.03% 14,395,937
2023-09-29 2023-09-27 21.438 668,845 -1,812 0.03% 14,338,521
2023-09-28 2023-09-26 21.592 670,657 -4,167 0.03% 14,481,013
2023-09-27 2023-09-25 21.526 674,824 -16,125 0.03% 14,526,292
2023-09-26 2023-09-22 21.438 690,949 -2,717 0.03% 14,812,381
2023-09-25 2023-09-21 20.687 693,666 +906 0.03% 14,349,925
2023-09-22 2023-09-20 21.040 692,760 +906 0.03% 14,575,899
2023-09-21 2023-09-19 21.283 691,854 -2,718 0.03% 14,724,859
2023-09-20 2023-09-18 20.952 694,572 -4,530 0.03% 14,552,685
2023-09-15 2023-09-13 20.621 699,102 +3,080 0.03% 14,416,076
2023-09-14 2023-09-12 20.820 696,022 +2,175 0.03% 14,490,865
2023-09-13 2023-09-11 21.305 693,847 -182 0.03% 14,782,595
2023-09-12 2023-09-07 21.394 694,029 -7,364 0.03% 14,847,763
2023-09-11 2023-09-06 21.416 701,393 -40,584 0.03% 15,020,791
2023-09-07 2023-09-05 21.151 741,977 -2,899 0.03% 15,693,348
2023-09-06 2023-09-04 21.394 744,876 -23,371 0.03% 15,935,563
2023-09-05 2023-08-31 19.826 768,247 +9,059 0.03% 15,231,296
2023-09-04 2023-08-30 19.870 759,188 -12,139 0.03% 15,085,214
2023-08-31 2023-08-29 19.760 771,327 +9,964 0.03% 15,241,272
2023-08-30 2023-08-28 19.429 761,363 +10,327 0.03% 14,792,245
2023-08-29 2023-08-25 19.384 751,036 -724 0.03% 14,558,442
2023-08-28 2023-08-24 19.009 751,760 -10,871 0.03% 14,290,322
2023-08-25 2023-08-23 18.855 762,631 +11,595 0.03% 14,379,109
2023-08-24 2023-08-22 18.987 751,036 +1,450 0.03% 14,259,978
2023-08-23 2023-08-21 19.120 749,586 +542 0.03% 14,331,743
2023-08-22 2023-08-18 19.870 749,044 -12,501 0.03% 14,883,651
2023-08-21 2023-08-17 20.047 761,545 +8,153 0.03% 15,266,555
2023-08-18 2023-08-16 20.290 753,392 +3,624 0.03% 15,286,081
2023-08-16 2023-08-14 20.775 749,768 -3,986 0.03% 15,576,725
2023-08-15 2023-08-11 21.040 753,754 +14,675 0.03% 15,859,233
2023-08-14 2023-08-10 21.592 739,079 +3,261 0.03% 15,958,400
2023-08-11 2023-08-09 21.769 735,818 +2,174 0.03% 16,017,951
2023-08-10 2023-08-08 21.725 733,644 -1,268 0.03% 15,938,231
2023-08-09 2023-08-07 22.464 734,912 +16,144 0.03% 16,509,328
2023-08-08 2023-08-04 23.016 718,768 +4,710 0.03% 16,543,387
2023-08-07 2023-08-03 22.685 714,058 +906 0.03% 16,198,506
2023-08-04 2023-08-02 22.464 713,152 -362 0.03% 16,020,504
2023-08-03 2023-08-01 22.906 713,514 -17,393 0.03% 16,343,695
2023-08-02 2023-07-31 23.072 730,907 -27,176 0.03% 16,863,125
2023-08-01 2023-07-28 22.630 758,083 -2,899 0.03% 17,155,377
2023-07-31 2023-07-27 21.747 760,982 -5,798 0.03% 16,548,943
2023-07-28 2023-07-26 20.974 766,780 +18,118 0.03% 16,082,517
2023-07-27 2023-07-25 21.173 748,662 +1,812 0.03% 15,851,269
2023-07-26 2023-07-24 19.804 746,850 +24,277 0.03% 14,790,589
2023-07-25 2023-07-21 20.555 722,573 +37,141 0.03% 14,852,209
2023-07-24 2023-07-20 20.643 685,432 +31,525 0.03% 14,149,322
2023-07-21 2023-07-19 21.173 653,907 +2,899 0.03% 13,845,041
2023-07-20 2023-07-18 21.283 651,008 +14,494 0.03% 13,855,525
2023-07-19 2023-07-14 22.464 636,514 +181 0.03% 14,298,880
2023-07-18 2023-07-13 22.851 636,333 -725 0.03% 14,540,671
2023-07-14 2023-07-12 22.464 637,058 +2,355 0.03% 14,311,101
2023-07-13 2023-07-11 22.056 634,703 -3,442 0.03% 13,998,957
2023-07-12 2023-07-10 22.056 638,145 -2,355 0.03% 14,074,873
2023-07-11 2023-07-07 22.078 640,500 -2,537 0.03% 14,140,956
2023-07-10 2023-07-06 22.078 643,037 +182 0.03% 14,196,968
2023-07-07 2023-07-05 22.575 642,855 -5,979 0.03% 14,512,291
2023-07-06 2023-07-04 23.072 648,834 -1,087 0.03% 14,969,577
2023-07-05 2023-07-03 22.961 649,921 -3,624 0.03% 14,922,911
2023-07-04 2023-06-30 22.354 653,545 -3,261 0.03% 14,609,326
2023-07-03 2023-06-29 22.354 656,806 +3,080 0.03% 14,682,222
2023-06-30 2023-06-28 22.575 653,726 -1,631 0.03% 14,757,701
2023-06-29 2023-06-27 22.078 655,357 -2,174 0.03% 14,468,969
2023-06-28 2023-06-26 21.217 657,531 +5,254 0.03% 13,950,805
2023-06-27 2023-06-23 21.195 652,277 +3,805 0.03% 13,824,930
2023-06-26 2023-06-21 21.614 648,472 -543 0.03% 14,016,306
2023-06-23 2023-06-20 21.703 649,015 +3,804 0.03% 14,085,358
2023-06-21 2023-06-19 22.244 645,211 +41,127 0.03% 14,351,803
2023-06-20 2023-06-16 22.630 604,084 +32,974 0.02% 13,670,388
2023-06-19 2023-06-15 23.127 571,110 +7,066 0.02% 13,207,890
2023-06-16 2023-06-14 23.237 564,044 -44,932 0.02% 13,106,741
2023-06-15 2023-06-13 23.237 608,976 +363 0.02% 14,150,830
2023-06-14 2023-06-12 23.347 608,613 -544 0.02% 14,209,580
2023-06-13 2023-06-09 23.292 609,157 -724 0.02% 14,188,659
2023-06-12 2023-06-08 23.072 609,881 +724 0.02% 14,070,873
2023-06-09 2023-06-07 22.796 609,157 -2,542 0.02% 13,886,057
2023-06-08 2023-06-06 22.740 611,699 +3,262 0.02% 13,910,240
2023-06-07 2023-06-05 22.078 608,437 +1,087 0.02% 13,433,069
2023-06-06 2023-06-02 21.946 607,350 +18,298 0.02% 13,328,616
2023-06-05 2023-06-01 21.614 589,052 +36,236 0.02% 12,731,981
2023-06-02 2023-05-31 21.857 552,816 -41,671 0.02% 12,083,018
2023-06-01 2023-05-30 22.244 594,487 -1,087 0.02% 13,223,519
2023-05-31 2023-05-29 24.946 595,574 +52,541 0.02% 14,856,926
2023-05-30 2023-05-25 25.412 543,033 +30,839 0.02% 13,799,462
2023-05-29 2023-05-24 25.995 512,194 +12,354 0.02% 13,314,314
2023-05-25 2023-05-23 26.578 499,840 +18,530 0.02% 13,284,503
2023-05-24 2023-05-22 27.685 481,310 +295 0.02% 13,325,022
2023-05-23 2023-05-19 27.976 481,015 +2,573 0.02% 13,457,033
2023-05-22 2023-05-18 28.967 478,442 -8,578 0.02% 13,859,104
2023-05-19 2023-05-17 27.918 487,020 +3,431 0.02% 13,596,645
2023-05-18 2023-05-16 29.142 483,589 -24,878 0.02% 14,092,754
2023-05-17 2023-05-15 29.200 508,467 +19,731 0.02% 14,847,384
2023-05-16 2023-05-12 27.918 488,736 +2,745 0.02% 13,644,553
2023-05-12 2023-05-10 28.909 485,991 +2,231 0.02% 14,049,451
2023-05-11 2023-05-09 29.259 483,760 +16,985 0.02% 14,154,128
2023-05-10 2023-05-08 30.133 466,775 -3,560 0.02% 14,065,254
2023-05-09 2023-05-05 29.492 470,335 -87,159 0.02% 13,870,984
2023-05-08 2023-05-04 29.783 557,494 -18,359 0.02% 16,603,917
2023-05-05 2023-05-03 27.277 575,853 +13,898 0.02% 15,707,495
2023-05-04 2023-05-02 27.335 561,955 -1,030 0.02% 15,361,154
2023-05-03 2023-04-28 27.219 562,985 +28,996 0.02% 15,323,683
2023-05-02 2023-04-27 27.976 533,989 +28,653 0.02% 14,939,051
2023-04-28 2023-04-26 26.752 505,336 -8,874 0.02% 13,518,932
2023-04-27 2023-04-25 27.044 514,210 +4,976 0.02% 13,906,183
2023-04-26 2023-04-24 27.860 509,234 +686 0.02% 14,187,136
2023-04-25 2023-04-21 27.277 508,548 +5,148 0.02% 13,871,622
2023-04-24 2023-04-20 28.209 503,400 +343 0.02% 14,200,644
2023-04-21 2023-04-19 27.743 503,057 +3,431 0.02% 13,956,406
2023-04-20 2023-04-18 28.093 499,626 +24,707 0.02% 14,035,941
2023-04-19 2023-04-17 26.927 474,919 +514 0.02% 12,788,246
2023-04-18 2023-04-14 26.286 474,405 +687 0.02% 12,470,253
2023-04-14 2023-04-12 26.694 473,718 -851 0.02% 12,645,465
2023-04-13 2023-04-11 25.878 474,569 -9,952 0.02% 12,280,945
2023-04-12 2023-04-06 25.004 484,521 +858 0.02% 12,114,887
2023-04-06 2023-04-03 24.946 483,663 -171 0.02% 12,065,243
2023-04-04 2023-03-31 24.304 483,834 -6,520 0.02% 11,759,311
2023-04-03 2023-03-30 24.712 490,354 -515 0.02% 12,117,835
2023-03-31 2023-03-29 24.712 490,869 -4,804 0.02% 12,130,562
2023-03-30 2023-03-28 24.071 495,673 -171 0.02% 11,931,492
2023-03-29 2023-03-27 23.547 495,844 -1,716 0.02% 11,675,511
2023-03-28 2023-03-24 24.013 497,560 +7,206 0.02% 11,947,915
2023-03-27 2023-03-23 25.237 490,354 +172 0.02% 12,375,053
2023-03-24 2023-03-22 24.654 490,182 -8,236 0.02% 12,085,015
2023-03-23 2023-03-21 24.829 498,418 +2,967 0.02% 12,375,216
2023-03-22 2023-03-20 25.470 495,451 -2,231 0.02% 12,619,194
2023-03-21 2023-03-17 25.470 497,682 -5,662 0.02% 12,676,017
2023-03-20 2023-03-16 24.538 503,344 +858 0.02% 12,350,839
2023-03-17 2023-03-15 24.829 502,486 -2,745 0.02% 12,476,220
2023-03-16 2023-03-14 24.304 505,231 +6,005 0.02% 12,279,353
2023-03-15 2023-03-13 25.237 499,226 -8,922 0.02% 12,598,956
2023-03-14 2023-03-10 24.188 508,148 -858 0.02% 12,291,016
2023-03-13 2023-03-09 24.538 509,006 +1,716 0.02% 12,489,770
2023-03-10 2023-03-08 25.120 507,290 +2,230 0.02% 12,743,333
2023-03-09 2023-03-07 25.645 505,060 -2,543 0.02% 12,952,247
2023-03-07 2023-03-03 25.470 507,603 +2,059 0.02% 12,928,706
2023-03-06 2023-03-02 25.703 505,544 -515 0.02% 12,994,124
2023-03-03 2023-03-01 25.703 506,059 -2,745 0.02% 13,007,361
2023-03-02 2023-02-28 24.246 508,804 -172 0.02% 12,336,538
2023-03-01 2023-02-27 24.363 508,976 +4,461 0.02% 12,400,039
2023-02-28 2023-02-24 25.062 504,515 +172 0.02% 12,644,219
2023-02-27 2023-02-23 25.703 504,343 +2,230 0.02% 12,963,254
2023-02-24 2023-02-22 25.936 502,113 +4,290 0.02% 13,022,997
2023-02-23 2023-02-21 26.752 497,823 -11,963 0.02% 13,317,941
2023-02-22 2023-02-20 26.752 509,786 -5,491 0.02% 13,637,980
2023-02-21 2023-02-17 25.120 515,277 -858 0.02% 12,943,970
2023-02-20 2023-02-16 25.995 516,135 -36,373 0.02% 13,416,759
2023-02-17 2023-02-15 25.587 552,508 -9,952 0.02% 14,136,847
2023-02-16 2023-02-14 25.703 562,460 +1,373 0.02% 14,457,050
2023-02-15 2023-02-13 25.354 561,087 -6,348 0.02% 14,225,545
2023-02-14 2023-02-10 24.363 567,435 -1,716 0.02% 13,824,259
2023-02-13 2023-02-09 25.004 569,151 +8,236 0.02% 14,230,962
2023-02-10 2023-02-08 24.304 560,915 -1,545 0.02% 13,632,722
2023-02-09 2023-02-07 23.663 562,460 +245 0.02% 13,309,665
2023-02-08 2023-02-06 23.780 562,215 +686 0.02% 13,369,404
2023-02-07 2023-02-03 24.479 561,529 +515 0.02% 13,745,829
2023-02-06 2023-02-02 24.946 561,014 -1,544 0.02% 13,994,807
2023-02-03 2023-02-01 25.412 562,558 -8,750 0.02% 14,295,628
2023-02-02 2023-01-31 25.062 571,308 +2,745 0.02% 14,318,193
2023-02-01 2023-01-30 25.354 568,563 -35,344 0.02% 14,415,088
2023-01-31 2023-01-27 26.869 603,907 -9,437 0.03% 16,226,335
2023-01-30 2023-01-26 26.461 613,344 -13,543 0.03% 16,229,660
2023-01-27 2023-01-20 25.237 626,887 -14,584 0.03% 15,820,734
2023-01-26 2023-01-19 24.538 641,471 -515 0.03% 15,740,140
2023-01-20 2023-01-18 24.246 641,986 -56,791 0.03% 15,565,689
2023-01-19 2023-01-17 24.130 698,777 -514 0.03% 16,861,197
2023-01-18 2023-01-16 24.654 699,291 -27,967 0.03% 17,240,417
2023-01-17 2023-01-13 24.712 727,258 -19,662 0.03% 17,972,307
2023-01-16 2023-01-12 23.430 746,920 -32,771 0.03% 17,500,465
2023-01-13 2023-01-11 23.372 779,691 -132,969 0.03% 18,222,852
2023-01-12 2023-01-10 21.728 912,660 +125,935 0.04% 19,830,532
2023-01-11 2023-01-09 22.101 786,725 -778 0.03% 17,387,644
2023-01-10 2023-01-06 21.635 787,503 +6,863 0.03% 17,037,648
2023-01-09 2023-01-05 21.285 780,640 +858 0.03% 16,616,174
2023-01-06 2023-01-04 21.565 779,782 -7,721 0.03% 16,816,065
2023-01-05 2023-01-03 20.539 787,503 -1,716 0.03% 16,174,750
2023-01-04 2022-12-30 20.260 789,219 -515 0.03% 15,989,201
2023-01-03 2022-12-29 19.980 789,734 +4,461 0.03% 15,778,696
2022-12-30 2022-12-28 20.469 785,273 +1,373 0.03% 16,074,025
2022-12-29 2022-12-23 20.260 783,900 -6,863 0.03% 15,881,440
2022-12-28 2022-12-22 19.817 790,763 +12,010 0.03% 15,670,206
2022-12-23 2022-12-21 19.956 778,753 +15 0.03% 15,541,143
2022-12-21 2022-12-19 19.980 778,738 +3,431 0.03% 15,558,998
2022-12-20 2022-12-16 20.469 775,307 +172 0.03% 15,870,027
2022-12-19 2022-12-15 20.563 775,135 +2,745 0.03% 15,938,791
2022-12-16 2022-12-14 20.633 772,390 +1,201 0.03% 15,936,368
2022-12-15 2022-12-13 20.819 771,189 +515 0.03% 16,055,422
2022-12-14 2022-12-12 21.052 770,674 -64,855 0.03% 16,224,372
2022-12-13 2022-12-09 21.588 835,529 -858 0.04% 18,037,733
2022-12-12 2022-12-08 21.122 836,387 +1,029 0.04% 17,666,272
2022-12-09 2022-12-07 20.446 835,358 -3,185 0.04% 17,079,757
2022-12-08 2022-12-06 21.495 838,543 -4,461 0.04% 18,024,603
2022-12-07 2022-12-05 21.775 843,004 -686 0.04% 18,356,334
2022-12-06 2022-12-02 20.329 843,690 +6,005 0.04% 17,151,766
2022-12-05 2022-12-01 20.469 837,685 -173,461 0.04% 17,146,864
2022-12-02 2022-11-30 20.539 1,011,146 +3,088 0.04% 20,768,218
2022-12-01 2022-11-29 20.353 1,008,058 -14,755 0.04% 20,516,780
2022-11-30 2022-11-28 18.977 1,022,813 +3,260 0.04% 19,410,204
2022-11-29 2022-11-25 19.513 1,019,553 +171 0.04% 19,895,035
2022-11-28 2022-11-24 18.907 1,019,382 -1,029 0.04% 19,273,796
2022-11-25 2022-11-23 18.931 1,020,411 +8,407 0.04% 19,317,041
2022-11-24 2022-11-22 19.304 1,012,004 -343 0.04% 19,535,387
2022-11-23 2022-11-21 19.140 1,012,347 -153 0.04% 19,376,798
2022-11-22 2022-11-18 19.420 1,012,500 -2,230 0.04% 19,662,986
2022-11-21 2022-11-17 19.397 1,014,730 +1,029 0.04% 19,682,637
2022-11-18 2022-11-16 19.280 1,013,701 -3,088 0.04% 19,544,512
2022-11-17 2022-11-15 19.304 1,016,789 -7,035 0.04% 19,627,755
2022-11-16 2022-11-14 18.744 1,023,824 -4,975 0.04% 19,190,699
2022-11-15 2022-11-11 18.138 1,028,799 -12,010 0.04% 18,660,341
2022-11-14 2022-11-10 16.996 1,040,809 +1,029 0.04% 17,689,193
2022-11-11 2022-11-09 17.182 1,039,780 +1,201 0.04% 17,865,632
2022-11-10 2022-11-08 17.555 1,038,579 -7,549 0.04% 18,232,405
2022-11-09 2022-11-07 17.509 1,046,128 -14,208 0.04% 18,316,151
2022-11-08 2022-11-04 17.252 1,060,336 -5,147 0.04% 18,292,989
2022-11-07 2022-11-03 15.993 1,065,483 -23,163 0.04% 17,040,412
2022-11-04 2022-11-02 15.970 1,088,646 -20,246 0.05% 17,385,481
2022-11-03 2022-11-01 15.597 1,108,892 +9,094 0.05% 17,295,169
2022-11-02 2022-10-31 14.758 1,099,798 +18,358 0.05% 16,230,283
2022-11-01 2022-10-28 14.315 1,081,440 +25,736 0.05% 15,480,331
2022-10-28 2022-10-26 14.524 1,055,704 -7,304 0.04% 15,333,442
2022-10-27 2022-10-25 14.221 1,063,008 +3,432 0.04% 15,117,355
2022-10-26 2022-10-24 14.431 1,059,576 +6,691 0.04% 15,290,870
2022-10-25 2022-10-21 15.783 1,052,885 +2,917 0.04% 16,618,011
2022-10-24 2022-10-20 15.900 1,049,968 +10,466 0.04% 16,694,364
2022-10-21 2022-10-19 16.343 1,039,502 +2,917 0.04% 16,988,412
2022-10-20 2022-10-18 16.599 1,036,585 -3,089 0.04% 17,206,572
2022-10-19 2022-10-17 16.902 1,039,674 +4,290 0.04% 17,572,949
2022-10-18 2022-10-14 16.693 1,035,384 +7,034 0.04% 17,283,191
2022-10-14 2022-10-12 16.693 1,028,350 -1,715 0.04% 17,165,775
2022-10-12 2022-10-10 16.762 1,030,065 +29 0.04% 17,266,447
2022-10-07 2022-10-05 17.439 1,030,036 +686 0.04% 17,962,362
2022-10-06 2022-10-03 16.529 1,029,350 +1,716 0.04% 17,014,483
2022-10-05 2022-09-30 16.856 1,027,634 -1,030 0.04% 17,321,528
2022-09-30 2022-09-28 16.669 1,028,664 +858 0.04% 17,147,035
2022-09-29 2022-09-27 17.229 1,027,806 +5,491 0.04% 17,707,817
2022-09-28 2022-09-26 17.485 1,022,315 +343 0.04% 17,875,387
2022-09-26 2022-09-22 18.068 1,021,972 +31 0.04% 18,465,035
2022-09-23 2022-09-21 18.185 1,021,941 -16,985 0.04% 18,583,601
2022-09-22 2022-09-20 18.324 1,038,926 -172 0.04% 19,037,793
2022-09-21 2022-09-19 18.301 1,039,098 +16,986 0.04% 19,016,720
2022-09-20 2022-09-16 18.628 1,022,112 +69,659 0.04% 19,039,464
2022-09-19 2022-09-15 19.071 952,453 +858 0.04% 18,163,783
2022-09-14 2022-09-09 19.444 951,595 -2,746 0.04% 18,502,382
2022-09-09 2022-09-07 18.931 954,341 +211 0.04% 18,066,293
2022-09-07 2022-09-05 18.814 954,130 +1,201 0.04% 17,951,078
2022-09-06 2022-09-02 18.791 952,929 +171 0.04% 17,906,266
2022-09-02 2022-08-31 19.420 952,758 -1,372 0.04% 18,502,783
2022-09-01 2022-08-30 19.234 954,130 -209,663 0.04% 18,351,474
2022-08-31 2022-08-29 19.024 1,163,793 +175,863 0.05% 22,139,884
2022-08-30 2022-08-26 19.117 987,930 -16,300 0.04% 18,886,413
2022-08-29 2022-08-25 19.094 1,004,230 -2,059 0.04% 19,174,610
2022-08-26 2022-08-24 18.441 1,006,289 +13,383 0.04% 18,557,038
2022-08-25 2022-08-23 18.115 992,906 +343 0.04% 17,986,166
2022-08-24 2022-08-22 18.394 992,563 +8,579 0.04% 18,257,635
2022-08-23 2022-08-19 18.931 983,984 -3,741 0.04% 18,627,455
2022-08-22 2022-08-18 18.861 987,725 +172 0.04% 18,629,192
2022-08-19 2022-08-17 19.047 987,553 +2,059 0.04% 18,810,135
2022-08-18 2022-08-16 19.001 985,494 +172 0.04% 18,724,966
2022-08-17 2022-08-15 19.234 985,322 +1,201 0.04% 18,951,412
2022-08-16 2022-08-12 19.490 984,121 -344 0.04% 19,180,690
2022-08-15 2022-08-11 19.444 984,465 -2,059 0.04% 19,141,492
2022-08-12 2022-08-10 18.558 986,524 +1,716 0.04% 18,307,548
2022-08-11 2022-08-09 19.024 984,808 +1,201 0.04% 18,734,891
2022-08-10 2022-08-08 18.884 983,607 -1,715 0.04% 18,574,455
2022-08-09 2022-08-05 18.907 985,322 -77 0.04% 18,629,812
2022-08-08 2022-08-04 18.721 985,399 -2,745 0.04% 18,447,483
2022-08-05 2022-08-03 18.371 988,144 +6,177 0.04% 18,153,313
2022-08-04 2022-08-02 18.511 981,967 -14,069 0.04% 18,177,194
2022-08-03 2022-08-01 19.234 996,036 +3,088 0.04% 19,157,482
2022-08-02 2022-07-29 19.537 992,948 -6,691 0.04% 19,399,028
2022-08-01 2022-07-28 19.910 999,639 -1,888 0.04% 19,902,632
2022-07-29 2022-07-27 19.887 1,001,527 +515 0.04% 19,916,872
2022-07-28 2022-07-26 20.120 1,001,012 -19,045 0.04% 20,140,003
2022-07-27 2022-07-25 20.003 1,020,057 +172 0.04% 20,404,275
2022-07-26 2022-07-22 19.980 1,019,885 -2,422 0.04% 20,377,058
2022-07-25 2022-07-21 19.887 1,022,307 +6,348 0.04% 20,330,114
2022-07-22 2022-07-20 20.353 1,015,959 -1,544 0.04% 20,677,588
2022-07-21 2022-07-19 20.120 1,017,503 -2,059 0.04% 20,471,796
2022-07-20 2022-07-18 20.399 1,019,562 +515 0.04% 20,798,458
2022-07-19 2022-07-15 20.143 1,019,047 +1,716 0.04% 20,526,618
2022-07-18 2022-07-14 20.539 1,017,331 +6,176 0.04% 20,895,253
2022-07-15 2022-07-13 21.239 1,011,155 +2,917 0.04% 21,475,612
2022-07-14 2022-07-12 21.379 1,008,238 -1,029 0.04% 21,554,693
2022-07-13 2022-07-11 21.379 1,009,267 +1,887 0.04% 21,576,692
2022-07-12 2022-07-08 21.752 1,007,380 +1,246 0.04% 21,912,121
2022-07-11 2022-07-07 21.728 1,006,134 +2,059 0.04% 21,861,562
2022-07-08 2022-07-06 21.728 1,004,075 +61,252 0.04% 21,816,823
2022-07-07 2022-07-05 22.404 942,823 -16,471 0.04% 21,123,360
2022-07-06 2022-07-04 21.915 959,294 +11,839 0.04% 21,022,726
2022-07-05 2022-06-30 22.358 947,455 +26,250 0.04% 21,182,960
2022-07-04 2022-06-29 22.311 921,205 +31,742 0.04% 20,553,116
2022-06-30 2022-06-28 22.544 889,463 -2,746 0.04% 20,052,282
2022-06-29 2022-06-27 22.381 892,209 -7,549 0.04% 19,968,584
2022-06-28 2022-06-24 21.891 899,758 +858 0.04% 19,697,030
2022-06-27 2022-06-23 22.008 898,900 +5,662 0.04% 19,783,031
2022-06-24 2022-06-22 21.728 893,238 -13,509 0.04% 19,408,526
2022-06-23 2022-06-21 21.705 906,747 +7,206 0.04% 19,680,914
2022-06-22 2022-06-20 21.052 899,541 -6,863 0.04% 18,937,304
2022-06-21 2022-06-17 21.169 906,404 -18,530 0.04% 19,187,443
2022-06-20 2022-06-16 20.819 924,934 +26,937 0.04% 19,256,247
2022-06-17 2022-06-15 21.239 897,997 -7,377 0.04% 19,072,284
2022-06-16 2022-06-14 19.770 905,374 +2,230 0.04% 17,899,188
2022-06-15 2022-06-13 19.793 903,144 -1,716 0.04% 17,876,156
2022-06-14 2022-06-10 20.469 904,860 +25,908 0.04% 18,521,892
2022-06-13 2022-06-09 23.863 878,952 -27,795 0.04% 20,974,736
2022-06-10 2022-06-08 23.863 906,747 +39,392 0.04% 21,638,018
2022-06-09 2022-06-07 23.367 867,355 +322 0.04% 20,267,234
2022-06-08 2022-06-06 22.969 867,033 -11,920 0.04% 19,915,230
2022-06-07 2022-06-02 22.597 878,953 +1,611 0.04% 19,861,636
2022-06-06 2022-06-01 22.671 877,342 +1,610 0.04% 19,890,590
2022-06-02 2022-05-31 22.796 875,732 -966 0.04% 19,962,819
2022-06-01 2022-05-30 22.448 876,698 +9,504 0.04% 19,680,060
2022-05-31 2022-05-27 22.324 867,194 -2,255 0.04% 19,359,045
2022-05-30 2022-05-26 22.150 869,449 -2,578 0.04% 19,258,255
2022-05-27 2022-05-25 21.777 872,027 +967 0.04% 18,990,548
2022-05-26 2022-05-24 21.653 871,060 -5,616 0.04% 18,861,339
2022-05-25 2022-05-23 21.703 876,676 +14,819 0.04% 19,026,483
2022-05-24 2022-05-20 21.728 861,857 -966 0.04% 18,726,268
2022-05-23 2022-05-19 21.132 862,823 -1,611 0.04% 18,233,046
2022-05-20 2022-05-18 21.256 864,434 +4,349 0.04% 18,374,417
2022-05-19 2022-05-17 21.355 860,085 -161 0.04% 18,367,404
2022-05-18 2022-05-16 20.908 860,246 +1,772 0.04% 17,986,337
2022-05-17 2022-05-13 21.132 858,474 -966 0.04% 18,141,144
2022-05-16 2022-05-12 20.710 859,440 -806 0.04% 17,798,753
2022-05-13 2022-05-11 20.809 860,246 -483 0.04% 17,900,891
2022-05-12 2022-05-10 20.710 860,729 +71 0.04% 17,825,448
2022-05-11 2022-05-06 20.784 860,658 +5,960 0.04% 17,888,093
2022-05-10 2022-05-05 21.554 854,698 -967 0.04% 18,422,153
2022-05-06 2022-05-04 21.877 855,665 +806 0.04% 18,719,215
2022-05-05 2022-05-03 21.976 854,859 -2,416 0.04% 18,786,493
2022-05-04 2022-04-29 21.802 857,275 +34,794 0.04% 18,690,574
2022-05-03 2022-04-28 21.455 822,481 +26,256 0.04% 17,646,053
2022-04-29 2022-04-27 20.908 796,225 +16,592 0.04% 16,647,762
2022-04-28 2022-04-26 20.933 779,633 +4,234 0.03% 16,320,210
2022-04-27 2022-04-25 21.852 775,399 +6,766 0.03% 16,943,997
2022-04-26 2022-04-22 22.969 768,633 +1,449 0.03% 17,655,041
2022-04-25 2022-04-21 23.044 767,184 +1,772 0.03% 17,678,910
2022-04-22 2022-04-20 23.094 765,412 +4,672 0.03% 17,676,089
2022-04-21 2022-04-19 23.243 760,740 +4,510 0.03% 17,681,539
2022-04-20 2022-04-14 23.814 756,230 +81,831 0.03% 18,008,622
2022-04-19 2022-04-13 23.690 674,399 -2,255 0.03% 15,976,192
2022-04-14 2022-04-12 23.342 676,654 +1,771 0.03% 15,794,376
2022-04-13 2022-04-11 23.516 674,883 +7,894 0.03% 15,870,347
2022-04-12 2022-04-08 24.310 666,989 -120 0.03% 16,214,715
2022-04-11 2022-04-07 24.062 667,109 +966 0.03% 16,051,978
2022-04-08 2022-04-06 24.559 666,143 +2,900 0.03% 16,359,564
2022-04-07 2022-04-04 24.894 663,243 +34,149 0.03% 16,510,682
2022-04-06 2022-04-01 24.186 629,094 -5,154 0.03% 15,215,368
2022-04-04 2022-03-31 23.739 634,248 -7,249 0.03% 15,056,532
2022-04-01 2022-03-30 23.814 641,497 +42,204 0.03% 15,276,406
2022-03-31 2022-03-29 23.267 599,293 +5,155 0.03% 13,943,980
2022-03-30 2022-03-28 23.491 594,138 +1,127 0.03% 13,956,819
2022-03-29 2022-03-25 24.410 593,011 +8,215 0.03% 14,475,189
2022-03-28 2022-03-24 25.018 584,796 +1,450 0.03% 14,630,441
2022-03-25 2022-03-23 25.018 583,346 -6,604 0.03% 14,594,165
2022-03-24 2022-03-22 25.328 589,950 +2,577 0.03% 14,942,503
2022-03-23 2022-03-21 24.732 587,373 +8,737 0.03% 14,527,179
2022-03-22 2022-03-18 25.453 578,636 +9,987 0.03% 14,727,780
2022-03-21 2022-03-17 25.204 568,649 -5,154 0.03% 14,332,379
2022-03-18 2022-03-16 23.714 573,803 -17,719 0.03% 13,607,369
2022-03-17 2022-03-15 22.522 591,522 +122,907 0.03% 13,322,513
2022-03-16 2022-03-14 24.335 468,615 +8,859 0.02% 11,403,817
2022-03-15 2022-03-11 25.391 459,756 +4,349 0.02% 11,673,435
2022-03-14 2022-03-10 25.515 455,407 +4,833 0.02% 11,619,555
2022-03-11 2022-03-09 24.757 450,574 +2,416 0.02% 11,154,992
2022-03-10 2022-03-08 25.080 448,158 +5,316 0.02% 11,239,849
2022-03-09 2022-03-07 25.887 442,842 +1,667 0.02% 11,463,912
2022-03-07 2022-03-03 26.942 441,175 +1,128 0.02% 11,886,352
2022-03-04 2022-03-02 26.632 440,047 +322 0.02% 11,719,372
2022-03-03 2022-03-01 27.315 439,725 +3,866 0.02% 12,011,073
2022-03-01 2022-02-25 27.191 435,859 +5,799 0.02% 11,851,358
2022-02-28 2022-02-24 27.563 430,060 +17,039 0.02% 11,853,865
2022-02-25 2022-02-23 28.370 413,021 +2,416 0.02% 11,717,536
2022-02-24 2022-02-22 28.619 410,605 +4,993 0.02% 11,750,954
2022-02-23 2022-02-21 29.612 405,612 +1,128 0.02% 12,010,944
2022-02-22 2022-02-18 29.922 404,484 +1,289 0.02% 12,103,093
2022-02-21 2022-02-17 30.357 403,195 -2,094 0.02% 12,239,734
2022-02-18 2022-02-16 30.419 405,289 -1,611 0.02% 12,328,461
2022-02-17 2022-02-15 29.984 406,900 +4,671 0.02% 12,200,645
2022-02-16 2022-02-14 30.853 402,229 +2,739 0.02% 12,410,170
2022-02-15 2022-02-11 31.661 399,490 -5,155 0.02% 12,648,064
2022-02-14 2022-02-10 31.164 404,645 -8,732 0.02% 12,610,313
2022-02-11 2022-02-09 30.605 413,377 +15,625 0.02% 12,651,476
2022-02-10 2022-02-08 30.481 397,752 -4,994 0.02% 12,123,886
2022-02-09 2022-02-07 29.922 402,746 +1,450 0.02% 12,051,088
2022-02-08 2022-02-04 29.984 401,296 -4,349 0.02% 12,032,613
2022-02-07 2022-01-31 29.364 405,645 +1,933 0.02% 11,911,192
2022-02-04 2022-01-27 29.239 403,712 -1,611 0.02% 11,804,308
2022-01-28 2022-01-26 29.550 405,323 +1,450 0.02% 11,977,224
2022-01-27 2022-01-25 29.674 403,873 +7,732 0.02% 11,984,521
2022-01-26 2022-01-24 30.729 396,141 +322 0.02% 12,173,150
2022-01-25 2022-01-21 30.978 395,819 +1,884 0.02% 12,261,544
2022-01-24 2022-01-20 31.288 393,935 -26,578 0.02% 12,325,458
2022-01-21 2022-01-19 29.364 420,513 -13,048 0.02% 12,347,770
2022-01-20 2022-01-18 28.991 433,561 -5,155 0.02% 12,569,415
2022-01-17 2022-01-13 28.929 438,716 -13,048 0.02% 12,691,629
2022-01-14 2022-01-12 28.184 451,764 +645 0.02% 12,732,552
2022-01-13 2022-01-11 27.812 451,119 -92,946 0.02% 12,546,342
2022-01-12 2022-01-10 27.687 544,065 +3,061 0.02% 15,063,768
2022-01-11 2022-01-07 27.439 541,004 -28,061 0.02% 14,844,676
2022-01-10 2022-01-06 26.384 569,065 +322 0.03% 15,014,082
2022-01-07 2022-01-05 26.260 568,743 +21,424 0.03% 14,934,972
2022-01-06 2022-01-04 26.322 547,319 +65,239 0.02% 14,406,363
2022-01-05 2022-01-03 26.135 482,080 +2,094 0.02% 12,599,380
2022-01-04 2021-12-31 26.260 479,986 +8,055 0.02% 12,604,247
2022-01-03 2021-12-29 26.446 471,931 +1,610 0.02% 12,480,618
2021-12-30 2021-12-28 26.446 470,321 +29,801 0.02% 12,438,040
2021-12-29 2021-12-24 26.818 440,520 +12,564 0.02% 11,814,010
2021-12-28 2021-12-22 26.198 427,956 +8,860 0.02% 11,211,392
2021-12-23 2021-12-21 26.508 419,096 -7,298 0.02% 11,109,368
2021-12-22 2021-12-20 26.508 426,394 -56,379 0.02% 11,302,823
2021-12-21 2021-12-17 26.570 482,773 +8,215 0.02% 12,827,284
2021-12-20 2021-12-16 27.005 474,558 -322 0.02% 12,815,234
2021-12-17 2021-12-15 26.880 474,880 +6,443 0.02% 12,764,969
2021-12-16 2021-12-14 26.942 468,437 +9,182 0.02% 12,620,858
2021-12-15 2021-12-13 28.370 459,255 +3,061 0.02% 13,029,210
2021-12-14 2021-12-10 28.557 456,194 -1,611 0.02% 13,027,329
2021-12-13 2021-12-09 29.053 457,805 +2,255 0.02% 13,300,696
2021-12-10 2021-12-08 28.929 455,550 -805 0.02% 13,178,620
2021-12-09 2021-12-07 29.115 456,355 +309 0.02% 13,286,899
2021-12-08 2021-12-06 28.246 456,046 +805 0.02% 12,881,547
2021-12-07 2021-12-03 28.494 455,241 +806 0.02% 12,971,853
2021-12-03 2021-12-01 28.060 454,435 +161 0.02% 12,751,409
2021-12-02 2021-11-30 28.060 454,274 -645 0.02% 12,746,892
2021-12-01 2021-11-29 28.743 454,919 +806 0.02% 13,075,643
2021-11-30 2021-11-26 29.239 454,113 +16,906 0.02% 13,278,005
2021-11-26 2021-11-24 30.046 437,207 -3,866 0.02% 13,136,523
2021-11-24 2021-11-22 30.419 441,073 +2,899 0.02% 13,416,972
2021-11-23 2021-11-19 30.543 438,174 +6,075 0.02% 13,383,191
2021-11-22 2021-11-18 30.357 432,099 +645 0.02% 13,117,168
2021-11-19 2021-11-17 31.040 431,454 +1,611 0.02% 13,392,217
2021-11-18 2021-11-16 31.040 429,843 -1,611 0.02% 13,342,212
2021-11-17 2021-11-15 30.978 431,454 -3,544 0.02% 13,365,433
2021-11-16 2021-11-12 30.978 434,998 -1,611 0.02% 13,475,217
2021-11-15 2021-11-11 30.978 436,609 +4,027 0.02% 13,525,122
2021-11-12 2021-11-10 29.736 432,582 -2,738 0.02% 12,863,286
2021-11-11 2021-11-09 29.674 435,320 +4,027 0.02% 12,917,679
2021-11-10 2021-11-08 29.922 431,293 -1,772 0.02% 12,905,280
2021-11-09 2021-11-05 29.364 433,065 +923 0.02% 12,716,342
2021-11-08 2021-11-04 29.612 432,142 -3,705 0.02% 12,796,548
2021-11-05 2021-11-03 29.674 435,847 -967 0.02% 12,933,317
2021-11-03 2021-11-01 30.233 436,814 -10,792 0.02% 13,206,067
2021-11-02 2021-10-29 29.798 447,606 +8,698 0.02% 13,337,828
2021-11-01 2021-10-28 30.853 438,908 -6,443 0.02% 13,541,846
2021-10-29 2021-10-27 30.791 445,351 -2,899 0.02% 13,712,988
2021-10-28 2021-10-26 30.978 448,250 +644 0.02% 13,885,733
2021-10-27 2021-10-25 31.226 447,606 -4,882 0.02% 13,976,932
2021-10-26 2021-10-22 31.847 452,488 +9,343 0.02% 14,410,280
2021-10-25 2021-10-21 32.033 443,145 -8,860 0.02% 14,195,266
2021-10-22 2021-10-20 31.102 452,005 -322 0.02% 14,058,175
2021-10-21 2021-10-19 30.978 452,327 -4,832 0.02% 14,012,029
2021-10-20 2021-10-18 30.605 457,159 +3,383 0.02% 13,991,432
2021-10-19 2021-10-15 30.916 453,776 +1,610 0.02% 14,028,746
2021-10-18 2021-10-12 31.040 452,166 -1,449 0.02% 14,035,112
2021-10-15 2021-10-11 31.412 453,615 +13,047 0.02% 14,249,050
2021-10-12 2021-10-08 30.916 440,568 -32,905 0.02% 13,620,413
2021-10-11 2021-10-07 29.053 473,473 +16,269 0.02% 13,755,901
2021-10-08 2021-10-06 28.370 457,204 +5,638 0.02% 12,971,022
2021-10-07 2021-10-05 28.557 451,566 -1,610 0.02% 12,895,169
2021-10-06 2021-10-04 28.122 453,176 +1,127 0.02% 12,744,215
2021-10-05 2021-09-30 28.743 452,049 -4,027 0.02% 12,993,151
2021-10-04 2021-09-29 29.053 456,076 -9,987 0.02% 13,250,463
2021-09-30 2021-09-28 28.557 466,063 +5,638 0.02% 13,309,153
2021-09-29 2021-09-27 28.494 460,425 -1,289 0.02% 13,119,569
2021-09-28 2021-09-24 28.246 461,714 -1,289 0.02% 13,041,646
2021-09-27 2021-09-23 28.308 463,003 -2,416 0.02% 13,106,798
2021-09-24 2021-09-21 27.874 465,419 -1,967 0.02% 12,972,940
2021-09-23 2021-09-20 27.501 467,386 +2,416 0.02% 12,853,678
2021-09-21 2021-09-17 28.432 464,970 -2,900 0.02% 13,220,211
2021-09-20 2021-09-16 28.370 467,870 -32,700 0.02% 13,273,620
2021-09-17 2021-09-15 29.115 500,570 -4,188 0.02% 14,574,231
2021-09-16 2021-09-14 29.177 504,758 -4,671 0.02% 14,727,500
2021-09-15 2021-09-13 30.233 509,429 -322 0.02% 15,401,414
2021-09-14 2021-09-10 30.109 509,751 +10,470 0.02% 15,347,859
2021-09-13 2021-09-09 29.612 499,281 +644 0.02% 14,784,662
2021-09-10 2021-09-08 29.550 498,637 +2,255 0.02% 14,734,637
2021-09-09 2021-09-07 30.357 496,382 -1,013 0.02% 15,068,598
2021-09-08 2021-09-06 30.481 497,395 -3,060 0.02% 15,161,106
2021-09-07 2021-09-03 29.488 500,455 -5,960 0.02% 14,757,290
2021-09-06 2021-09-02 28.805 506,415 -4,028 0.02% 14,587,219
2021-09-03 2021-09-01 28.557 510,443 -27,706 0.02% 14,576,493
2021-09-02 2021-08-31 27.191 538,149 +19,652 0.02% 14,632,705
2021-09-01 2021-08-30 27.005 518,497 +14,820 0.02% 14,001,787
2021-08-31 2021-08-27 27.439 503,677 -3,061 0.02% 13,820,456
2021-08-30 2021-08-26 27.067 506,738 +4,994 0.02% 13,715,699
2021-08-27 2021-08-25 27.377 501,744 +2,255 0.02% 13,736,268
2021-08-26 2021-08-24 27.874 499,489 -3,222 0.02% 13,922,597
2021-08-25 2021-08-23 26.942 502,711 +1,450 0.02% 13,544,285
2021-08-24 2021-08-20 27.377 501,261 +9,147 0.02% 13,723,045
2021-08-23 2021-08-19 28.060 492,114 +15,626 0.02% 13,808,679
2021-08-20 2021-08-18 29.053 476,488 -6,605 0.02% 13,843,496
2021-08-19 2021-08-17 28.246 483,093 +7,088 0.02% 13,645,521
2021-08-18 2021-08-16 28.557 476,005 -13,853 0.02% 13,593,063
2021-08-17 2021-08-13 28.122 489,858 +7,732 0.02% 13,775,786
2021-08-16 2021-08-12 27.998 482,126 +4,993 0.02% 13,498,486
2021-08-13 2021-08-11 28.557 477,133 +4,027 0.02% 13,625,275
2021-08-12 2021-08-10 28.557 473,106 -2,416 0.02% 13,510,277
2021-08-11 2021-08-09 28.494 475,522 +322 0.02% 13,549,750
2021-08-10 2021-08-06 28.060 475,200 -681 0.02% 13,334,073
2021-08-09 2021-08-05 28.308 475,881 -3,222 0.02% 13,471,352
2021-08-06 2021-08-04 28.308 479,103 -4,993 0.02% 13,562,561
2021-08-05 2021-08-03 28.432 484,096 -5,799 0.02% 13,764,009
2021-08-04 2021-08-02 28.060 489,895 -5,316 0.02% 13,746,414
2021-08-03 2021-07-30 27.191 495,211 -5,316 0.02% 13,465,186
2021-08-02 2021-07-29 27.005 500,527 -4,027 0.02% 13,516,515
2021-07-30 2021-07-28 26.694 504,554 -3,544 0.02% 13,468,650
2021-07-29 2021-07-27 26.508 508,098 +48,970 0.02% 13,468,627
2021-07-28 2021-07-26 27.998 459,128 +6,765 0.02% 12,854,592
2021-07-27 2021-07-23 29.177 452,363 -4,188 0.02% 13,198,753
2021-07-26 2021-07-22 29.177 456,551 -44,943 0.02% 13,320,948
2021-07-23 2021-07-21 27.750 501,494 +30,445 0.02% 13,916,218
2021-07-22 2021-07-20 27.998 471,049 -26,417 0.02% 13,188,354
2021-07-21 2021-07-19 28.494 497,466 -2,578 0.02% 14,175,033
2021-07-20 2021-07-16 29.053 500,044 +483 0.02% 14,527,873
2021-07-19 2021-07-15 28.929 499,561 -1,449 0.02% 14,451,816
2021-07-16 2021-07-14 28.122 501,010 +2,577 0.02% 14,089,402
2021-07-15 2021-07-13 28.681 498,433 -2,577 0.02% 14,295,414
2021-07-14 2021-07-12 28.122 501,010 -13,853 0.02% 14,089,402
2021-07-13 2021-07-09 28.619 514,863 +6,282 0.02% 14,734,676
2021-07-12 2021-07-08 29.053 508,581 +24,798 0.02% 14,775,901
2021-07-09 2021-07-07 30.419 483,783 +483 0.02% 14,716,165
2021-07-08 2021-07-06 30.667 483,300 +2,255 0.02% 14,821,485
2021-07-07 2021-07-05 29.674 481,045 -1,449 0.02% 14,274,522
2021-07-06 2021-07-02 29.922 482,494 +2,094 0.02% 14,437,332
2021-07-05 2021-06-30 30.357 480,400 -967 0.02% 14,583,435
2021-07-02 2021-06-29 30.233 481,367 +12,726 0.02% 14,553,024
2021-06-30 2021-06-28 30.543 468,641 -645 0.02% 14,313,748
2021-06-29 2021-06-25 30.916 469,286 +6,444 0.02% 14,508,246
2021-06-28 2021-06-24 30.853 462,842 -2,417 0.02% 14,280,293
2021-06-25 2021-06-23 30.543 465,259 -161 0.02% 14,210,451
2021-06-24 2021-06-22 30.171 465,420 +2,587 0.02% 14,042,010
2021-06-23 2021-06-21 30.109 462,833 +5,476 0.02% 13,935,226
2021-06-22 2021-06-18 30.667 457,357 +1,289 0.02% 14,025,884
2021-06-21 2021-06-17 30.853 456,068 +9,343 0.02% 14,071,292
2021-06-18 2021-06-16 31.723 446,725 -805 0.02% 14,171,282
2021-06-17 2021-06-15 31.536 447,530 +3,866 0.02% 14,113,471
2021-06-16 2021-06-11 31.536 443,664 +37,532 0.02% 13,991,552
2021-06-15 2021-06-10 32.468 406,132 +11,759 0.02% 13,186,115
2021-06-11 2021-06-09 33.213 394,373 +322 0.02% 13,098,119
2021-06-10 2021-06-08 33.399 394,051 +645 0.02% 13,160,812
2021-06-09 2021-06-07 33.337 393,406 -2,739 0.02% 13,114,847
2021-06-08 2021-06-04 33.585 396,145 -322 0.02% 13,304,526
2021-06-07 2021-06-03 33.026 396,467 +2,739 0.02% 13,093,829
2021-06-04 2021-06-02 33.461 393,728 +11,275 0.02% 13,174,467
2021-06-03 2021-06-01 34.082 382,453 +4,350 0.02% 13,034,620
2021-06-02 2021-05-31 38.255 378,103 +28,995 0.02% 14,464,154
2021-06-01 2021-05-28 38.648 349,108 +21,867 0.02% 13,492,408
2021-05-31 2021-05-27 39.108 327,241 +2,896 0.02% 12,797,594
2021-05-28 2021-05-26 39.108 324,345 +45,872 0.02% 12,684,339
2021-05-27 2021-05-25 39.567 278,473 -33,680 0.01% 11,018,305
2021-05-26 2021-05-24 37.270 312,153 +4,115 0.01% 11,634,031
2021-05-25 2021-05-21 37.598 308,038 +4,267 0.01% 11,581,726
2021-05-21 2021-05-18 37.926 303,771 -19,964 0.01% 11,520,956
2021-05-20 2021-05-17 36.877 323,735 -1,220 0.02% 11,938,241
2021-05-18 2021-05-14 36.745 324,955 -7,924 0.02% 11,940,585
2021-05-17 2021-05-13 35.367 332,879 +1,371 0.02% 11,773,065
2021-05-14 2021-05-12 35.892 331,508 +2,743 0.02% 11,898,596
2021-05-13 2021-05-11 35.892 328,765 +3,506 0.02% 11,800,143
2021-05-12 2021-05-10 36.680 325,259 +2,438 0.02% 11,930,413
2021-05-11 2021-05-07 36.417 322,821 -3,115 0.02% 11,756,258
2021-05-10 2021-05-06 37.073 325,936 -9,601 0.02% 12,083,567
2021-05-07 2021-05-05 36.877 335,537 +3,505 0.02% 12,373,458
2021-05-06 2021-05-04 36.549 332,032 +1,829 0.02% 12,135,272
2021-05-05 2021-05-03 36.417 330,203 +1,524 0.02% 12,025,091
2021-05-04 2021-04-30 36.877 328,679 +3,810 0.02% 12,120,559
2021-05-03 2021-04-29 37.795 324,869 -12,192 0.02% 12,278,494
2021-04-30 2021-04-28 37.008 337,061 -1,372 0.02% 12,473,892
2021-04-29 2021-04-27 36.942 338,433 +3,353 0.02% 12,502,460
2021-04-28 2021-04-26 36.352 335,080 +33,882 0.02% 12,180,711
2021-04-27 2021-04-23 37.926 301,198 +7,163 0.01% 11,423,371
2021-04-26 2021-04-22 38.058 294,035 -2,743 0.01% 11,190,291
2021-04-23 2021-04-21 38.123 296,778 -11,278 0.01% 11,314,157
2021-04-22 2021-04-20 38.451 308,056 -1,829 0.01% 11,845,180
2021-04-21 2021-04-19 38.320 309,885 +3,658 0.01% 11,874,840
2021-04-20 2021-04-16 38.517 306,227 -14,478 0.01% 11,794,946
2021-04-19 2021-04-15 37.730 320,705 +25,146 0.02% 12,100,072
2021-04-16 2021-04-14 38.583 295,559 +1,067 0.01% 11,403,440
2021-04-15 2021-04-13 38.451 294,492 -11,125 0.01% 11,323,625
2021-04-14 2021-04-12 38.583 305,617 -21,624 0.01% 11,791,504
2021-04-13 2021-04-09 38.517 327,241 +8,535 0.02% 12,604,342
2021-04-12 2021-04-08 39.239 318,706 -36,881 0.02% 12,505,636
2021-04-09 2021-04-07 38.255 355,587 +98,450 0.02% 13,602,815
2021-04-08 2021-04-01 41.798 257,137 -10,058 0.01% 10,747,770
2021-04-07 2021-03-31 40.223 267,195 -457 0.01% 10,747,394
2021-04-01 2021-03-30 41.339 267,652 +4,419 0.01% 11,064,337
2021-03-31 2021-03-29 41.076 263,233 +915 0.01% 10,812,572
2021-03-30 2021-03-26 41.470 262,318 -2,743 0.01% 10,878,263
2021-03-29 2021-03-25 39.698 265,061 +914 0.01% 10,522,419
2021-03-26 2021-03-24 39.829 264,147 -1,829 0.01% 10,520,799
2021-03-25 2021-03-23 40.879 265,976 +2,286 0.01% 10,872,887
2021-03-24 2021-03-22 41.732 263,690 +3,963 0.01% 11,004,369
2021-03-23 2021-03-19 42.060 259,727 +13,411 0.01% 10,924,196
2021-03-22 2021-03-18 43.635 246,316 -3,353 0.01% 10,748,024
2021-03-19 2021-03-17 43.635 249,669 +13,868 0.01% 10,894,333
2021-03-18 2021-03-16 46.522 235,801 -1,524 0.01% 10,969,990
2021-03-17 2021-03-15 46.129 237,325 +10,059 0.01% 10,947,455
2021-03-16 2021-03-12 46.719 227,266 +17,069 0.01% 10,617,660
2021-03-15 2021-03-11 48.556 210,197 -7,620 0.01% 10,206,400
2021-03-12 2021-03-10 46.260 217,817 +4,877 0.01% 10,076,165
2021-03-11 2021-03-09 46.260 212,940 +12,344 0.01% 9,850,556
2021-03-10 2021-03-08 47.572 200,596 +1,676 0.01% 9,542,774
2021-03-09 2021-03-05 47.900 198,920 +1,524 0.01% 9,528,306
2021-03-08 2021-03-04 48.556 197,396 +2,286 0.01% 9,584,830
2021-03-05 2021-03-03 49.606 195,110 -16,459 0.01% 9,678,670
2021-03-04 2021-03-02 47.178 211,569 +3,963 0.01% 9,981,488
2021-03-03 2021-03-01 48.163 207,606 -1,067 0.01% 9,998,856
2021-03-02 2021-02-26 46.785 208,673 +36,576 0.01% 9,762,705
2021-03-01 2021-02-25 52.362 172,097 -153 0.01% 9,011,364
2021-02-26 2021-02-24 50.131 172,250 +8,230 0.01% 8,635,092
2021-02-25 2021-02-23 54.396 164,020 -22,860 0.01% 8,922,072
2021-02-24 2021-02-22 52.362 186,880 -6,706 0.01% 9,785,434
2021-02-23 2021-02-19 51.312 193,586 -15,392 0.01% 9,933,335
2021-02-22 2021-02-18 49.541 208,978 +7,620 0.01% 10,352,897
2021-02-19 2021-02-17 51.706 201,358 +19,050 0.01% 10,411,408
2021-02-18 2021-02-16 47.900 182,308 +4,877 0.01% 8,732,588
2021-02-17 2021-02-11 47.835 177,431 -14,783 0.01% 8,487,336
2021-02-16 2021-02-09 46.391 192,214 +6,096 0.01% 8,917,001
2021-02-10 2021-02-08 46.982 186,118 -3,200 0.01% 8,744,113
2021-02-09 2021-02-05 48.228 189,318 +9,153 0.01% 9,130,480
2021-02-08 2021-02-04 47.375 180,165 -19,507 0.01% 8,535,363
2021-02-05 2021-02-03 45.604 199,672 -6,705 0.01% 9,105,763
2021-02-04 2021-02-02 44.226 206,377 -2,744 0.01% 9,127,158
2021-02-03 2021-02-01 42.257 209,121 +2,439 0.01% 8,836,858
2021-02-02 2021-01-29 42.126 206,682 +6,705 0.01% 8,706,669
2021-02-01 2021-01-28 43.963 199,977 +10,364 0.01% 8,791,626
2021-01-29 2021-01-27 46.850 189,613 -4,572 0.01% 8,883,430
2021-01-28 2021-01-26 45.472 194,185 +2,743 0.01% 8,830,052
2021-01-27 2021-01-25 47.113 191,442 -7,163 0.01% 9,019,366
2021-01-26 2021-01-22 45.604 198,605 +30,066 0.01% 9,057,104
2021-01-25 2021-01-21 49.409 168,539 -7,316 0.01% 8,327,406
2021-01-22 2021-01-20 48.556 175,855 +9,906 0.01% 8,538,878
2021-01-21 2021-01-19 50.787 165,949 -36,118 0.01% 8,428,106
2021-01-20 2021-01-18 48.163 202,067 +10,363 0.01% 9,732,083
2021-01-19 2021-01-15 48.753 191,704 -5,182 0.01% 9,346,185
2021-01-18 2021-01-14 46.588 196,886 +457 0.01% 9,172,496
2021-01-15 2021-01-13 47.178 196,429 +1,067 0.01% 9,267,207
2021-01-14 2021-01-12 47.769 195,362 -2,743 0.01% 9,332,239
2021-01-13 2021-01-11 45.341 198,105 -7,010 0.01% 8,982,306
2021-01-12 2021-01-08 44.291 205,115 -9,439 0.01% 9,084,804
2021-01-11 2021-01-07 43.307 214,554 -10,820 0.01% 9,291,694
2021-01-08 2021-01-06 41.601 225,374 -457 0.01% 9,375,781
2021-01-07 2021-01-05 41.207 225,831 -1,677 0.01% 9,305,883
2021-01-06 2021-01-04 41.995 227,508 -24,384 0.01% 9,554,127
2021-01-05 2020-12-31 39.829 251,892 -8,382 0.01% 10,032,691
2020-12-29 2020-12-24 38.189 260,274 +8,687 0.01% 9,939,582
2020-12-28 2020-12-22 38.845 251,587 +5,639 0.01% 9,772,918
2020-12-23 2020-12-21 39.829 245,948 -1,981 0.01% 9,795,945
2020-12-22 2020-12-18 39.370 247,929 -915 0.01% 9,760,969
2020-12-21 2020-12-17 40.289 248,844 -1,371 0.01% 10,025,589
2020-12-18 2020-12-16 40.223 250,215 -3,810 0.01% 10,064,407
2020-12-17 2020-12-15 39.436 254,025 -3,810 0.01% 10,017,637
2020-12-16 2020-12-14 39.304 257,835 +5,486 0.01% 10,134,050
2020-12-15 2020-12-11 38.189 252,349 +1,524 0.01% 9,636,935
2020-12-14 2020-12-10 38.058 250,825 +610 0.01% 9,545,819
2020-12-11 2020-12-09 38.714 250,215 +2,286 0.01% 9,686,786
2020-12-10 2020-12-08 38.517 247,929 +914 0.01% 9,549,482
2020-12-09 2020-12-07 38.911 247,015 +470 0.01% 9,611,527
2020-12-08 2020-12-04 40.354 246,545 -4,420 0.01% 9,949,143
2020-12-07 2020-12-03 40.026 250,965 +914 0.01% 10,045,172
2020-12-04 2020-12-02 40.682 250,051 +8,992 0.01% 10,172,663
2020-12-03 2020-12-01 40.551 241,059 -5,486 0.01% 9,775,212
2020-12-02 2020-11-30 38.714 246,545 -2,134 0.01% 9,544,706
2020-12-01 2020-11-27 39.764 248,679 -5,029 0.01% 9,888,402
2020-11-30 2020-11-26 39.304 253,708 -305 0.01% 9,971,841
2020-11-27 2020-11-25 37.336 254,013 -6,858 0.01% 9,483,804
2020-11-26 2020-11-24 35.564 260,871 +762 0.01% 9,277,681
2020-11-25 2020-11-23 35.892 260,109 +1,372 0.01% 9,335,919
2020-11-24 2020-11-20 35.761 258,737 +13 0.01% 9,252,720
2020-11-23 2020-11-19 36.155 258,724 -762 0.01% 9,354,114
2020-11-20 2020-11-18 37.008 259,486 -6,858 0.01% 9,603,010
2020-11-19 2020-11-17 36.614 266,344 -14,935 0.01% 9,751,950
2020-11-18 2020-11-16 35.958 281,279 -5,486 0.01% 10,114,216
2020-11-17 2020-11-13 34.449 286,765 +1,981 0.01% 9,878,700
2020-11-16 2020-11-12 35.499 284,784 +15,240 0.01% 10,109,443
2020-11-13 2020-11-11 36.877 269,544 -17,679 0.01% 9,939,862
2020-11-12 2020-11-10 35.892 287,223 -3,962 0.01% 10,309,104
2020-11-11 2020-11-09 35.039 291,185 -5,182 0.01% 10,202,923
2020-11-10 2020-11-06 34.318 296,367 -15,835 0.01% 10,170,584
2020-11-09 2020-11-05 34.055 312,202 +16,002 0.01% 10,632,060
2020-11-06 2020-11-04 32.808 296,200 -4,572 0.01% 9,717,833
2020-11-05 2020-11-03 33.399 300,772 -10,363 0.01% 10,045,454
2020-11-04 2020-11-02 31.955 311,135 +6,553 0.01% 9,942,422
2020-11-03 2020-10-30 31.693 304,582 +305 0.01% 9,653,076
2020-11-02 2020-10-29 32.480 304,277 -2,743 0.01% 9,882,998
2020-10-30 2020-10-28 33.333 307,020 +1,371 0.01% 10,233,984
2020-10-29 2020-10-27 34.449 305,649 +3,963 0.01% 10,529,231
2020-10-28 2020-10-23 35.105 301,686 -14,617 0.01% 10,590,667
2020-10-27 2020-10-22 33.793 316,303 -7,620 0.01% 10,688,700
2020-10-23 2020-10-21 33.793 323,923 -5,486 0.02% 10,946,200
2020-10-22 2020-10-20 33.399 329,409 +2,895 0.02% 11,001,898
2020-10-21 2020-10-19 33.465 326,514 -58,217 0.02% 10,926,633
2020-10-20 2020-10-16 32.152 384,731 -309,524 0.02% 12,369,941
2020-10-19 2020-10-15 30.840 694,255 +160,934 0.03% 21,410,718
2020-10-15 2020-10-12 30.840 533,321 -41,757 0.03% 16,447,538
2020-10-14 2020-10-09 29.659 575,078 -4,691 0.03% 17,056,093
2020-10-12 2020-10-08 29.003 579,769 +1,219 0.03% 16,814,797
2020-10-09 2020-10-07 28.937 578,550 -1,677 0.03% 16,741,480
2020-10-08 2020-10-06 28.806 580,227 +2,134 0.03% 16,713,862
2020-10-07 2020-10-05 29.003 578,093 +5,639 0.03% 16,766,189
2020-10-06 2020-09-30 28.740 572,454 -1,372 0.03% 16,452,393
2020-09-30 2020-09-28 29.396 573,826 -2,895 0.03% 16,868,350
2020-09-29 2020-09-25 28.543 576,721 -153 0.03% 16,461,499
2020-09-28 2020-09-24 28.609 576,874 +3,505 0.03% 16,503,719
2020-09-25 2020-09-23 29.199 573,369 +1,524 0.03% 16,742,048
2020-09-24 2020-09-22 29.724 571,845 -762 0.03% 16,997,729
2020-09-23 2020-09-21 29.921 572,607 -251,450 0.03% 17,133,096
2020-09-22 2020-09-18 30.381 824,057 -19,202 0.04% 25,035,289
2020-09-18 2020-09-16 29.593 843,259 -33 0.04% 24,954,673
2020-09-16 2020-09-14 29.331 843,292 -4,115 0.04% 24,734,314
2020-09-15 2020-09-11 29.134 847,407 -1,981 0.04% 24,688,197
2020-09-14 2020-09-10 29.003 849,388 -3,658 0.04% 24,634,443
2020-09-11 2020-09-09 29.003 853,046 +610 0.04% 24,740,535
2020-09-10 2020-09-08 29.134 852,436 -15,393 0.04% 24,834,711
2020-09-09 2020-09-07 27.887 867,829 -3,249 0.04% 24,201,231
2020-09-08 2020-09-04 27.821 871,078 -457 0.04% 24,234,679
2020-09-07 2020-09-03 27.953 871,535 +19,964 0.04% 24,361,768
2020-09-04 2020-09-02 28.215 851,571 +5,182 0.04% 24,027,229
2020-09-03 2020-09-01 28.609 846,389 -2,286 0.04% 24,214,241
2020-09-02 2020-08-31 28.281 848,675 +397,307 0.04% 24,001,205
2020-09-01 2020-08-28 29.528 451,368 +9,906 0.02% 13,327,775
2020-08-31 2020-08-27 29.921 441,462 +70,562 0.02% 13,209,079
2020-08-28 2020-08-26 30.249 370,900 +4,267 0.02% 11,219,464
2020-08-27 2020-08-25 30.709 366,633 +6,706 0.02% 11,258,791
2020-08-26 2020-08-24 31.365 359,927 +304 0.02% 11,289,032
2020-08-25 2020-08-21 31.102 359,623 +15,468 0.02% 11,185,108
2020-08-24 2020-08-20 31.496 344,155 +8,535 0.02% 10,839,511
2020-08-21 2020-08-19 32.152 335,620 +3,505 0.02% 10,790,915
2020-08-20 2020-08-18 32.940 332,115 -305 0.02% 10,939,729
2020-08-19 2020-08-17 33.333 332,420 -28,956 0.02% 11,080,650
2020-08-18 2020-08-14 32.349 361,376 +22,860 0.02% 11,690,164
2020-08-17 2020-08-13 31.955 338,516 -3,810 0.02% 10,817,391
2020-08-14 2020-08-12 32.415 342,326 -4,115 0.02% 11,096,377
2020-08-13 2020-08-11 31.693 346,441 -221,742 0.02% 10,979,708
2020-08-12 2020-08-10 30.643 568,183 -7,315 0.03% 17,410,830
2020-08-11 2020-08-07 30.184 575,498 +1,314 0.03% 17,370,648
2020-08-10 2020-08-06 30.315 574,184 -2,133 0.03% 17,406,339
2020-08-07 2020-08-05 30.249 576,317 +20,574 0.03% 17,433,184
2020-08-06 2020-08-04 30.315 555,743 -4,420 0.03% 16,847,301
2020-08-05 2020-08-03 29.528 560,163 +1,219 0.03% 16,540,221
2020-08-04 2020-07-31 29.462 558,944 -762 0.03% 16,467,551
2020-08-03 2020-07-30 29.462 559,706 +5,944 0.03% 16,490,000
2020-07-31 2020-07-29 30.249 553,762 -5,029 0.03% 16,750,911
2020-07-30 2020-07-28 29.856 558,791 +152 0.03% 16,683,039
2020-07-29 2020-07-27 29.921 558,639 -3,962 0.03% 16,715,157
2020-07-28 2020-07-24 29.724 562,601 +304 0.03% 16,722,957
2020-07-27 2020-07-23 30.381 562,297 -152 0.03% 17,082,881
2020-07-24 2020-07-22 30.249 562,449 +16,964 0.03% 17,013,687
2020-07-23 2020-07-21 31.365 545,485 +24,841 0.03% 17,109,018
2020-07-22 2020-07-20 31.430 520,644 -3,658 0.02% 16,364,048
2020-07-21 2020-07-17 30.249 524,302 +12,649 0.02% 15,859,767
2020-07-20 2020-07-16 30.577 511,653 +9,449 0.02% 15,645,009
2020-07-17 2020-07-15 31.299 502,204 +47,999 0.02% 15,718,566
2020-07-16 2020-07-14 32.415 454,205 +67,666 0.02% 14,722,895
2020-07-15 2020-07-13 33.136 386,539 -59,893 0.02% 12,808,523
2020-07-14 2020-07-10 32.546 446,432 +66,301 0.02% 14,529,523
2020-07-13 2020-07-09 34.186 380,131 +1,067 0.02% 12,995,272
2020-07-10 2020-07-08 34.449 379,064 -15,289 0.02% 13,058,287
2020-07-09 2020-07-07 33.005 394,353 -7,315 0.02% 13,015,699
2020-07-08 2020-07-06 33.202 401,668 -42,825 0.02% 13,336,200
2020-07-07 2020-07-03 29.724 444,493 -61,874 0.02% 13,212,272
2020-07-06 2020-07-02 29.199 506,367 -59,284 0.02% 14,785,628
2020-07-03 2020-06-30 27.165 565,651 +75,895 0.03% 15,366,086
2020-07-02 2020-06-29 26.903 489,756 -35,661 0.02% 13,175,830
2020-06-30 2020-06-26 27.428 525,417 +46,025 0.02% 14,411,022
2020-06-26 2020-06-23 28.215 479,392 -2,286 0.02% 13,526,131
2020-06-24 2020-06-22 28.018 481,678 +48,006 0.02% 13,495,813
2020-06-23 2020-06-19 28.215 433,672 +7,690 0.02% 12,236,133
2020-06-22 2020-06-18 28.150 425,982 -1,676 0.02% 11,991,207
2020-06-19 2020-06-17 27.953 427,658 -12,344 0.02% 11,954,201
2020-06-18 2020-06-16 27.953 440,002 +9,906 0.02% 12,299,250
2020-06-17 2020-06-15 27.690 430,096 +5,334 0.02% 11,909,464
2020-06-16 2020-06-12 28.478 424,762 +4,724 0.02% 12,096,222
2020-06-15 2020-06-11 28.937 420,038 +17,069 0.02% 12,154,624
2020-06-12 2020-06-10 30.446 402,969 +1,219 0.02% 12,268,854
2020-06-11 2020-06-09 31.102 401,750 +762 0.02% 12,495,355
2020-06-10 2020-06-08 30.971 400,988 -25,146 0.02% 12,419,032
2020-06-09 2020-06-05 29.790 426,134 -1,140 0.02% 12,694,524
2020-06-08 2020-06-04 29.265 427,274 +2,591 0.02% 12,504,194
2020-06-05 2020-06-03 29.134 424,683 -64,161 0.02% 12,372,635
2020-06-03 2020-06-01 28.281 488,844 -19,507 0.02% 13,824,898
2020-06-02 2020-05-29 27.953 508,351 -8,382 0.02% 14,209,790
2020-06-01 2020-05-28 27.690 516,733 -6,553 0.02% 14,308,464
2020-05-29 2020-05-27 27.362 523,286 +33,071 0.02% 14,318,237
2020-05-28 2020-05-26 27.034 490,215 +7,467 0.02% 13,252,511
2020-05-27 2020-05-25 27.100 482,748 +153 0.02% 13,082,324
2020-05-26 2020-05-22 27.231 482,595 +61,793 0.02% 13,141,510
2020-05-25 2020-05-21 28.871 420,802 -2,896 0.02% 12,149,120
2020-05-22 2020-05-20 29.265 423,698 +7,620 0.02% 12,399,542
2020-05-21 2020-05-19 29.528 416,078 -1,829 0.02% 12,285,749
2020-05-20 2020-05-18 28.543 417,907 -2,133 0.02% 11,928,429
2020-05-19 2020-05-15 28.740 420,040 -610 0.02% 12,071,997
2020-05-18 2020-05-14 28.871 420,650 +12,345 0.02% 12,144,732
2020-05-15 2020-05-13 33.320 408,305 -24,232 0.02% 13,604,814
2020-05-14 2020-05-12 33.528 432,537 +46,585 0.02% 14,502,306
2020-05-13 2020-05-11 34.431 385,952 +289 0.02% 13,288,674
2020-05-12 2020-05-08 34.014 385,663 +4,220 0.02% 13,118,094
2020-05-11 2020-05-07 34.084 381,443 +3,314 0.02% 13,001,032
2020-05-08 2020-05-06 34.431 378,129 -5,330 0.02% 13,019,321
2020-05-07 2020-05-05 33.737 383,459 +3,889 0.02% 12,936,652
2020-05-06 2020-05-04 33.598 379,570 +32,125 0.02% 12,752,752
2020-05-05 2020-04-29 35.680 347,445 -3,169 0.02% 12,396,979
2020-05-04 2020-04-28 35.403 350,614 -2,449 0.02% 12,412,696
2020-04-29 2020-04-27 34.778 353,063 -5,042 0.02% 12,278,820
2020-04-28 2020-04-24 33.320 358,105 -4,322 0.02% 11,932,139
2020-04-27 2020-04-23 33.320 362,427 -1,526 0.02% 12,076,149
2020-04-24 2020-04-22 33.251 363,953 +3,746 0.02% 12,101,731
2020-04-23 2020-04-21 33.251 360,207 -3,746 0.02% 11,977,174
2020-04-22 2020-04-20 34.292 363,953 -2,305 0.02% 12,480,700
2020-04-21 2020-04-17 33.945 366,258 -1,440 0.02% 12,432,620
2020-04-20 2020-04-16 32.834 367,698 +1,585 0.02% 12,073,108
2020-04-17 2020-04-15 32.765 366,113 +14,405 0.02% 11,995,651
2020-04-16 2020-04-14 33.598 351,708 -2,161 0.02% 11,816,648
2020-04-15 2020-04-09 33.181 353,869 +288 0.02% 11,741,865
2020-04-14 2020-04-08 33.043 353,581 -2,304 0.02% 11,683,220
2020-04-09 2020-04-07 33.251 355,885 +909 0.02% 11,833,464
2020-04-08 2020-04-06 32.557 354,976 -2,738 0.02% 11,556,824
2020-04-06 2020-04-02 32.487 357,714 +2,738 0.02% 11,621,133
2020-04-03 2020-04-01 32.418 354,976 -23,482 0.02% 11,507,542
2020-04-02 2020-03-31 32.557 378,458 -7,058 0.02% 12,321,319
2020-04-01 2020-03-30 31.377 385,516 +720 0.02% 12,096,160
2020-03-31 2020-03-27 31.585 384,796 -288 0.02% 12,153,703
2020-03-30 2020-03-26 31.377 385,084 -865 0.02% 12,082,605
2020-03-27 2020-03-25 31.585 385,949 -8,499 0.02% 12,190,121
2020-03-26 2020-03-24 28.808 394,448 +5,330 0.02% 11,363,302
2020-03-25 2020-03-23 26.989 389,118 +432 0.02% 10,502,054
2020-03-24 2020-03-20 27.017 388,686 +14,049 0.02% 10,501,188
2020-03-20 2020-03-18 26.934 374,637 +16,567 0.02% 10,090,416
2020-03-19 2020-03-17 28.947 358,070 +3,169 0.02% 10,365,033
2020-03-18 2020-03-16 29.294 354,901 +10,660 0.02% 10,396,481
2020-03-17 2020-03-13 31.099 344,241 +13,254 0.02% 10,705,508
2020-03-16 2020-03-12 32.071 330,987 +4,177 0.02% 10,614,990
2020-03-13 2020-03-11 33.459 326,810 +2,161 0.02% 10,934,755
2020-03-12 2020-03-10 33.737 324,649 -3,889 0.02% 10,952,595
2020-03-11 2020-03-09 33.390 328,538 +22,184 0.02% 10,969,766
2020-03-10 2020-03-06 35.125 306,354 +1,641 0.02% 10,760,706
2020-03-09 2020-03-05 36.097 304,713 -6,050 0.02% 10,999,198
2020-03-06 2020-03-04 34.709 310,763 +8,787 0.02% 10,786,139
2020-03-05 2020-03-03 35.056 301,976 +12,101 0.02% 10,585,966
2020-03-04 2020-03-02 36.166 289,875 +1,296 0.01% 10,483,714
2020-03-03 2020-02-28 35.611 288,579 +16,999 0.01% 10,276,584
2020-03-02 2020-02-27 36.860 271,580 +2,881 0.01% 10,010,574
2020-02-28 2020-02-26 36.444 268,699 +7,923 0.01% 9,792,465
2020-02-27 2020-02-25 36.791 260,776 +7,923 0.01% 9,594,231
2020-02-26 2020-02-24 37.694 252,853 -2,016 0.01% 9,530,916
2020-02-25 2020-02-21 38.596 254,869 -7,923 0.01% 9,836,905
2020-02-24 2020-02-20 39.360 262,792 +720 0.01% 10,343,366
2020-02-21 2020-02-19 39.221 262,072 +9,940 0.01% 10,278,642
2020-02-20 2020-02-18 38.943 252,132 +2,017 0.01% 9,818,780
2020-02-19 2020-02-17 39.568 250,115 -4,322 0.01% 9,896,492
2020-02-18 2020-02-14 38.457 254,437 -2,449 0.01% 9,784,907
2020-02-17 2020-02-13 37.902 256,886 +1,008 0.01% 9,736,430
2020-02-14 2020-02-12 38.596 255,878 +2,017 0.01% 9,875,849
2020-02-13 2020-02-11 38.665 253,861 -4,754 0.01% 9,815,623
2020-02-12 2020-02-10 38.110 258,615 +576 0.01% 9,855,819
2020-02-11 2020-02-07 38.457 258,039 +628 0.01% 9,923,430
2020-02-10 2020-02-06 38.596 257,411 +1,873 0.01% 9,935,016
2020-02-07 2020-02-05 37.555 255,538 -144 0.01% 9,596,645
2020-02-06 2020-02-04 37.555 255,682 +3,602 0.01% 9,602,053
2020-02-05 2020-02-03 36.652 252,080 -7,347 0.01% 9,239,298
2020-02-04 2020-01-31 36.305 259,427 +10,660 0.01% 9,418,539
2020-02-03 2020-01-30 36.999 248,767 +1,440 0.01% 9,204,213
2020-01-31 2020-01-29 38.110 247,327 +3,746 0.01% 9,425,634
2020-01-30 2020-01-24 39.707 243,581 +1,873 0.01% 9,671,774
2020-01-29 2020-01-22 40.817 241,708 -288 0.01% 9,865,862
2020-01-23 2020-01-21 40.262 241,996 +3,169 0.01% 9,743,228
2020-01-22 2020-01-20 41.928 238,827 +4,610 0.01% 10,013,526
2020-01-21 2020-01-17 42.969 234,217 +288 0.01% 10,064,119
2020-01-20 2020-01-16 42.483 233,929 +4,465 0.01% 9,938,073
2020-01-17 2020-01-15 42.692 229,464 +1,153 0.01% 9,796,171
2020-01-16 2020-01-14 43.108 228,311 +1,008 0.01% 9,842,040
2020-01-14 2020-01-10 43.663 227,303 +1,297 0.01% 9,924,817
2020-01-10 2020-01-08 42.969 226,006 -2,428 0.01% 9,711,298
2020-01-09 2020-01-07 43.941 228,434 -288 0.01% 10,037,629
2020-01-08 2020-01-06 43.386 228,722 +2,737 0.01% 9,923,266
2020-01-07 2020-01-03 43.733 225,985 -2,304 0.01% 9,882,956
2020-01-06 2020-01-02 44.010 228,289 -5,763 0.01% 10,047,105
2020-01-03 2019-12-31 42.622 234,052 -10,084 0.01% 9,975,793
2020-01-02 2019-12-27 42.830 244,136 -720 0.01% 10,456,436
2019-12-30 2019-12-24 42.206 244,856 -7,347 0.01% 10,334,299
2019-12-27 2019-12-20 42.761 252,203 +7,203 0.01% 10,784,441
2019-12-23 2019-12-19 42.622 245,000 -1,441 0.01% 10,442,420
2019-12-19 2019-12-17 42.761 246,441 -1,584 0.01% 10,538,052
2019-12-18 2019-12-16 42.136 248,025 -2,449 0.01% 10,450,831
2019-12-17 2019-12-13 42.414 250,474 -19,016 0.01% 10,623,571
2019-12-16 2019-12-12 41.095 269,490 -2,881 0.01% 11,074,676
2019-12-13 2019-12-11 40.470 272,371 -14,982 0.01% 11,022,906
2019-12-12 2019-12-10 39.568 287,353 +4,754 0.01% 11,369,916
2019-12-11 2019-12-09 38.943 282,599 -3,457 0.01% 11,005,256
2019-12-10 2019-12-06 38.735 286,056 +1,334 0.01% 11,080,311
2019-12-06 2019-12-04 38.249 284,722 +9,363 0.01% 10,890,287
2019-12-05 2019-12-03 38.665 275,359 +1,441 0.01% 10,646,850
2019-12-04 2019-12-02 38.804 273,918 +576 0.01% 10,629,163
2019-12-03 2019-11-29 38.457 273,342 +15,846 0.01% 10,511,939
2019-11-27 2019-11-25 39.776 257,496 -1,584 0.01% 10,242,166
2019-11-26 2019-11-22 39.776 259,080 -1,873 0.01% 10,305,171
2019-11-25 2019-11-21 39.707 260,953 -576 0.01% 10,361,557
2019-11-22 2019-11-20 40.193 261,529 +2,593 0.01% 10,511,510
2019-11-21 2019-11-19 40.956 258,936 +3,169 0.01% 10,605,011
2019-11-20 2019-11-18 40.540 255,767 -576 0.01% 10,368,694
2019-11-19 2019-11-15 40.193 256,343 -576 0.01% 10,303,071
2019-11-18 2019-11-14 40.193 256,919 +10,516 0.01% 10,326,222
2019-11-15 2019-11-13 40.887 246,403 -432 0.01% 10,074,604
2019-11-14 2019-11-12 42.067 246,835 -2,161 0.01% 10,383,555
2019-11-13 2019-11-11 41.164 248,996 +1,729 0.01% 10,249,761
2019-11-12 2019-11-08 42.344 247,267 +432 0.01% 10,470,386
2019-11-11 2019-11-07 42.414 246,835 -5,751 0.01% 10,469,227
2019-11-08 2019-11-06 41.789 252,586 +1,008 0.01% 10,555,345
2019-11-07 2019-11-05 41.859 251,578 +1,585 0.01% 10,530,686
2019-11-06 2019-11-04 41.859 249,993 -6,050 0.01% 10,464,340
2019-11-05 2019-11-01 40.470 256,043 -15,126 0.01% 10,362,109
2019-11-04 2019-10-31 39.568 271,169 +9,795 0.01% 10,729,552
2019-11-01 2019-10-30 39.637 261,374 +10,373 0.01% 10,360,129
2019-10-31 2019-10-29 40.678 251,001 -1,585 0.01% 10,210,329
2019-10-30 2019-10-28 40.887 252,586 -3,746 0.01% 10,327,406
2019-10-29 2019-10-25 40.748 256,332 +1,873 0.01% 10,444,980
2019-10-28 2019-10-24 40.817 254,459 +1,441 0.01% 10,386,323
2019-10-24 2019-10-22 41.095 253,018 +3,457 0.01% 10,397,760
2019-10-23 2019-10-21 41.373 249,561 -4,754 0.01% 10,324,990
2019-10-22 2019-10-18 40.887 254,315 +1,441 0.01% 10,398,099
2019-10-21 2019-10-17 41.303 252,874 +576 0.01% 10,444,504
2019-10-18 2019-10-16 41.095 252,298 -2,449 0.01% 10,368,172
2019-10-17 2019-10-15 41.164 254,747 +1,153 0.01% 10,486,497
2019-10-16 2019-10-14 41.026 253,594 -2,161 0.01% 10,403,827
2019-10-15 2019-10-11 40.678 255,755 -10,516 0.01% 10,403,715
2019-10-11 2019-10-09 39.915 266,271 -7,468 0.01% 10,628,168
2019-10-10 2019-10-08 39.984 273,739 -4,322 0.01% 10,945,254
2019-10-09 2019-10-04 39.429 278,061 +1,441 0.01% 10,963,648
2019-10-08 2019-10-03 39.776 276,620 +1,152 0.01% 11,002,842
2019-10-04 2019-10-02 39.915 275,468 +1,873 0.01% 10,995,265
2019-10-03 2019-09-30 39.984 273,595 -7,059 0.01% 10,939,496
2019-10-02 2019-09-27 40.193 280,654 -2,737 0.01% 11,280,192
2019-09-30 2019-09-26 40.123 283,391 +288 0.01% 11,370,527
2019-09-27 2019-09-25 40.262 283,103 -1,585 0.01% 11,398,275
2019-09-26 2019-09-24 40.123 284,688 +22,329 0.01% 11,422,566
2019-09-25 2019-09-23 41.928 262,359 +5,474 0.01% 11,000,175
2019-09-24 2019-09-20 42.761 256,885 +5,474 0.01% 10,984,648
2019-09-23 2019-09-19 43.525 251,411 -1,440 0.01% 10,942,549
2019-09-20 2019-09-18 43.663 252,851 +432 0.01% 11,040,329
2019-09-19 2019-09-17 43.386 252,419 +6,483 0.01% 10,951,377
2019-09-18 2019-09-16 44.496 245,936 +1,584 0.01% 10,943,263
2019-09-17 2019-09-13 45.815 244,352 +288 0.01% 11,195,062
2019-09-16 2019-09-12 45.468 244,064 +14,406 0.01% 11,097,156
2019-09-13 2019-09-11 45.260 229,658 +2,161 0.01% 10,394,315
2019-09-12 2019-09-10 44.635 227,497 +2,881 0.01% 10,154,378
2019-09-11 2019-09-09 45.121 224,616 -288 0.01% 10,134,929
2019-09-10 2019-09-06 45.746 224,904 +1,030 0.01% 10,288,434
2019-09-09 2019-09-05 45.399 223,874 -19,880 0.01% 10,163,612
2019-09-06 2019-09-04 44.705 243,754 +5,330 0.01% 10,896,934
2019-09-05 2019-09-03 43.872 238,424 -144 0.01% 10,460,049
2019-09-04 2019-09-02 43.941 238,568 +4,754 0.01% 10,482,928
2019-09-03 2019-08-30 43.594 233,814 -288 0.01% 10,192,878
2019-09-02 2019-08-29 43.316 234,102 +1,440 0.01% 10,140,431
2019-08-30 2019-08-28 43.733 232,662 +6,627 0.01% 10,174,960
2019-08-29 2019-08-27 43.941 226,035 -720 0.01% 9,932,214
2019-08-28 2019-08-26 45.815 226,755 -4,322 0.01% 10,388,850
2019-08-27 2019-08-23 47.620 231,077 -15,558 0.01% 11,003,922
2019-08-26 2019-08-22 46.995 246,635 +1,008 0.01% 11,590,711
2019-08-23 2019-08-21 47.204 245,627 -4,177 0.01% 11,594,491
2019-08-22 2019-08-20 45.954 249,804 -3,026 0.01% 11,479,529
2019-08-21 2019-08-19 45.954 252,830 +1,873 0.01% 11,618,586
2019-08-20 2019-08-16 44.705 250,957 +8,067 0.01% 11,218,941
2019-08-19 2019-08-15 43.941 242,890 -1,440 0.01% 10,672,841
2019-08-16 2019-08-14 43.455 244,330 -1,729 0.01% 10,617,391
2019-08-15 2019-08-13 43.663 246,059 -3,601 0.01% 10,743,767
2019-08-14 2019-08-12 44.149 249,660 +144 0.01% 11,022,314
2019-08-13 2019-08-09 44.010 249,516 -1,441 0.01% 10,981,315
2019-08-12 2019-08-08 44.288 250,957 -2,881 0.01% 11,114,417
2019-08-09 2019-08-07 43.872 253,838 +730 0.01% 11,136,287
2019-08-08 2019-08-06 43.386 253,108 -1,584 0.01% 10,981,270
2019-08-07 2019-08-05 43.941 254,692 +1,296 0.01% 11,191,433
2019-08-06 2019-08-02 45.260 253,396 -1,440 0.01% 11,468,696
2019-08-05 2019-08-01 46.301 254,836 -3,025 0.01% 11,799,220
2019-08-02 2019-07-31 46.787 257,861 +6,482 0.01% 12,064,581
2019-08-01 2019-07-30 47.551 251,379 -8,067 0.01% 11,953,257
2019-07-31 2019-07-29 46.301 259,446 -2,017 0.01% 12,012,669
2019-07-29 2019-07-25 46.509 261,463 -1,440 0.01% 12,160,508
2019-07-26 2019-07-24 45.538 262,903 -12,821 0.01% 11,971,982
2019-07-25 2019-07-23 44.982 275,724 +288 0.01% 12,402,701
2019-07-24 2019-07-22 45.746 275,436 -9,796 0.01% 12,600,065
2019-07-23 2019-07-19 45.885 285,232 -12,965 0.01% 13,087,792
2019-07-22 2019-07-18 45.329 298,197 +5,618 0.01% 13,517,088
2019-07-19 2019-07-17 44.566 292,579 -1,729 0.01% 13,039,017
2019-07-18 2019-07-16 44.219 294,308 +721 0.01% 13,013,922
2019-07-17 2019-07-15 43.941 293,587 -3,458 0.01% 12,900,520
2019-07-16 2019-07-12 43.802 297,045 -10,516 0.01% 13,011,228
2019-07-15 2019-07-11 42.275 307,561 +2,881 0.02% 13,002,152
2019-07-12 2019-07-10 41.511 304,680 -432 0.02% 12,647,708
2019-07-11 2019-07-09 41.373 305,112 -1,008 0.02% 12,623,280
2019-07-10 2019-07-08 41.650 306,120 +2,449 0.02% 12,749,984
2019-07-09 2019-07-05 42.900 303,671 -289 0.02% 13,027,422
2019-07-08 2019-07-04 42.830 303,960 -6,482 0.02% 13,018,720
2019-07-05 2019-07-03 42.900 310,442 +2,881 0.02% 13,317,896
2019-07-04 2019-07-02 43.525 307,561 -3,169 0.02% 13,386,452
2019-07-03 2019-06-28 42.414 310,730 -288 0.02% 13,179,262
2019-07-02 2019-06-27 42.692 311,018 +3,601 0.02% 13,277,837
2019-06-28 2019-06-26 42.553 307,417 -1,440 0.02% 13,081,424
2019-06-27 2019-06-25 42.900 308,857 -2,017 0.02% 13,249,900
2019-06-26 2019-06-24 43.455 310,874 -721 0.02% 13,509,069
2019-06-25 2019-06-21 43.039 311,595 +2,161 0.02% 13,410,620
2019-06-24 2019-06-20 43.663 309,434 -9,796 0.02% 13,510,934
2019-06-21 2019-06-19 41.997 319,230 -67,130 0.02% 13,406,819
2019-06-19 2019-06-17 40.123 386,360 -1,152 0.02% 15,501,962
2019-06-18 2019-06-14 39.776 387,512 -721 0.02% 15,413,684
2019-06-17 2019-06-13 39.915 388,233 -1,440 0.02% 15,496,263
2019-06-14 2019-06-12 42.807 389,673 +61,224 0.02% 16,680,876
2019-06-13 2019-06-11 43.024 328,449 +15,654 0.02% 14,131,167
2019-06-12 2019-06-10 42.374 312,795 +11,359 0.02% 13,254,451
2019-06-11 2019-06-06 41.797 301,436 -693 0.02% 12,599,042
2019-06-10 2019-06-05 41.797 302,129 -4,017 0.02% 12,628,007
2019-06-06 2019-06-04 41.580 306,146 -1,524 0.02% 12,729,604
2019-06-05 2019-06-03 42.085 307,670 -138 0.02% 12,948,443
2019-06-04 2019-05-31 41.869 307,808 -416 0.02% 12,887,591
2019-06-03 2019-05-30 41.869 308,224 +2,355 0.02% 12,905,008
2019-05-31 2019-05-29 41.869 305,869 -4,017 0.02% 12,806,407
2019-05-30 2019-05-28 40.570 309,886 +15,376 0.02% 12,571,934
2019-05-29 2019-05-27 40.497 294,510 -1,385 0.02% 11,926,877
2019-05-28 2019-05-24 40.570 295,895 +12,052 0.02% 12,004,326
2019-05-27 2019-05-23 41.003 283,843 +3,186 0.01% 11,638,322
2019-05-23 2019-05-21 41.508 280,657 -1,662 0.01% 11,649,507
2019-05-21 2019-05-17 41.652 282,319 -4,433 0.01% 11,759,254
2019-05-20 2019-05-16 42.591 286,752 +2,771 0.01% 12,212,998
2019-05-17 2019-05-15 42.591 283,981 +1,385 0.01% 12,094,979
2019-05-16 2019-05-14 41.869 282,596 -1,385 0.01% 11,831,991
2019-05-15 2019-05-10 42.880 283,981 -6,511 0.01% 12,176,979
2019-05-14 2019-05-09 41.869 290,492 -277 0.02% 12,162,588
2019-05-09 2019-05-07 44.251 290,769 -1,663 0.02% 12,866,855
2019-05-08 2019-05-06 44.323 292,432 +831 0.02% 12,961,555
2019-05-07 2019-05-03 46.994 291,601 +555 0.02% 13,703,573
2019-05-06 2019-05-02 46.706 291,046 +2,493 0.02% 13,593,452
2019-05-03 2019-04-30 46.417 288,553 +3,879 0.02% 13,393,695
2019-05-02 2019-04-29 47.355 284,674 -3,463 0.01% 13,480,794
2019-04-30 2019-04-26 47.644 288,137 +831 0.01% 13,727,985
2019-04-29 2019-04-25 46.994 287,306 -1,385 0.01% 13,501,733
2019-04-26 2019-04-24 47.788 288,691 -3,325 0.02% 13,796,060
2019-04-25 2019-04-23 48.077 292,016 -1,662 0.02% 14,039,276
2019-04-24 2019-04-18 48.871 293,678 -8,035 0.02% 14,352,380
2019-04-23 2019-04-17 48.943 301,713 -71,480 0.02% 14,766,839
2019-04-18 2019-04-16 47.427 373,193 +6,095 0.02% 17,699,569
2019-04-17 2019-04-15 46.128 367,098 +38,372 0.02% 16,933,499
2019-04-16 2019-04-12 45.551 328,726 +2,217 0.02% 14,973,635
2019-04-15 2019-04-11 45.551 326,509 +2,770 0.02% 14,872,650
2019-04-12 2019-04-10 47.066 323,739 +10,528 0.02% 15,237,245
2019-04-11 2019-04-09 47.933 313,211 -2,770 0.02% 15,013,050
2019-04-10 2019-04-08 47.427 315,981 +554 0.02% 14,986,153
2019-04-09 2019-04-04 46.633 315,427 +35,047 0.02% 14,709,409
2019-04-08 2019-04-03 46.706 280,380 +6,650 0.01% 13,095,291
2019-04-04 2019-04-02 46.417 273,730 -1,386 0.01% 12,705,659
2019-04-03 2019-04-01 46.417 275,116 -19,117 0.01% 12,769,993
2019-04-02 2019-03-29 44.468 294,233 -415 0.02% 13,083,861
2019-04-01 2019-03-28 43.818 294,648 -1,247 0.02% 12,910,885
2019-03-29 2019-03-27 44.973 295,895 +5,264 0.02% 13,307,287
2019-03-28 2019-03-26 44.973 290,631 -9,143 0.02% 13,070,549
2019-03-27 2019-03-25 43.746 299,774 -14,268 0.02% 13,113,856
2019-03-26 2019-03-22 43.890 314,042 -2,632 0.02% 13,783,362
2019-03-25 2019-03-21 44.107 316,674 -11,636 0.02% 13,967,461
2019-03-22 2019-03-20 42.880 328,310 -3,186 0.02% 14,077,787
2019-03-21 2019-03-19 42.880 331,496 +3,463 0.02% 14,214,401
2019-03-20 2019-03-18 43.096 328,033 +3,463 0.02% 14,136,949
2019-03-19 2019-03-15 42.663 324,570 +138 0.02% 13,847,128
2019-03-18 2019-03-14 42.446 324,432 -2,077 0.02% 13,770,980
2019-03-15 2019-03-13 42.085 326,509 -1,663 0.02% 13,741,291
2019-03-14 2019-03-12 42.085 328,172 -138 0.02% 13,811,279
2019-03-13 2019-03-11 41.508 328,310 +10,805 0.02% 13,627,487
2019-03-12 2019-03-08 41.364 317,505 +2,216 0.02% 13,133,154
2019-03-11 2019-03-07 42.519 315,289 +3,325 0.02% 13,405,652
2019-03-08 2019-03-06 44.323 311,964 +12,606 0.02% 13,827,278
2019-03-07 2019-03-05 43.890 299,358 +9,835 0.02% 13,138,878
2019-03-06 2019-03-04 44.251 289,523 -2,355 0.02% 12,811,718
2019-03-05 2019-03-01 43.818 291,878 -554 0.02% 12,789,509
2019-03-04 2019-02-28 42.663 292,432 -5,818 0.02% 12,476,024
2019-03-01 2019-02-27 43.385 298,250 +2,632 0.02% 12,939,538
2019-02-28 2019-02-26 44.035 295,618 +5,126 0.02% 13,017,409
2019-02-27 2019-02-25 44.829 290,492 +17,039 0.02% 13,022,357
2019-02-26 2019-02-22 43.457 273,453 -3,187 0.01% 11,883,463
2019-02-25 2019-02-21 42.374 276,640 -25,212 0.01% 11,722,410
2019-02-22 2019-02-20 42.663 301,852 +11,498 0.02% 12,877,910
2019-02-21 2019-02-19 41.508 290,354 -2,216 0.02% 12,052,010
2019-02-20 2019-02-18 41.725 292,570 -5,818 0.02% 12,207,352
2019-02-19 2019-02-15 40.570 298,388 -5,403 0.02% 12,105,466
2019-02-18 2019-02-14 41.436 303,791 +1,662 0.02% 12,587,823
2019-02-15 2019-02-13 41.508 302,129 -9,835 0.02% 12,540,767
2019-02-14 2019-02-12 40.281 311,964 -4,987 0.02% 12,566,158
2019-02-13 2019-02-11 39.559 316,951 +1,524 0.02% 12,538,238
2019-02-12 2019-02-08 39.126 315,427 +7,342 0.02% 12,341,331
2019-02-11 2019-02-04 39.848 308,085 -9,420 0.02% 12,276,469
2019-02-08 2019-01-31 39.631 317,505 +1,801 0.02% 12,583,074
2019-02-01 2019-01-30 38.404 315,704 -416 0.02% 12,124,269
2019-01-31 2019-01-29 39.054 316,120 +4,433 0.02% 12,345,625
2019-01-30 2019-01-28 39.775 311,687 -1,247 0.02% 12,397,500
2019-01-29 2019-01-25 39.559 312,934 -4,571 0.02% 12,379,330
2019-01-28 2019-01-24 38.620 317,505 +1,108 0.02% 12,262,194
2019-01-25 2019-01-23 38.043 316,397 +1,662 0.02% 12,036,683
2019-01-24 2019-01-22 38.620 314,735 -2,355 0.02% 12,155,215
2019-01-23 2019-01-21 39.054 317,090 +1,386 0.02% 12,383,507
2019-01-22 2019-01-18 39.270 315,704 -416 0.02% 12,397,748
2019-01-21 2019-01-17 38.765 316,120 -5,680 0.02% 12,254,345
2019-01-18 2019-01-16 38.693 321,800 -5,264 0.02% 12,451,299
2019-01-17 2019-01-15 37.249 327,064 -3,601 0.02% 12,182,777
2019-01-16 2019-01-14 35.950 330,665 +1,662 0.02% 11,887,250
2019-01-15 2019-01-11 36.816 329,003 -2,216 0.02% 12,112,502
2019-01-14 2019-01-10 36.310 331,219 -554 0.02% 12,026,716
2019-01-11 2019-01-09 36.238 331,773 +4,709 0.02% 12,022,882
2019-01-10 2019-01-08 35.589 327,064 +1,247 0.02% 11,639,746
2019-01-09 2019-01-07 36.022 325,817 -9,004 0.02% 11,736,487
2019-01-08 2019-01-04 35.805 334,821 +1,385 0.02% 11,988,317
2019-01-07 2019-01-03 35.516 333,436 +3,186 0.02% 11,842,446
2019-01-04 2019-01-02 35.733 330,250 +693 0.02% 11,800,811
2019-01-03 2018-12-31 36.599 329,557 -3,048 0.02% 12,061,528
2019-01-02 2018-12-27 36.166 332,605 +13,160 0.02% 12,029,022
2018-12-28 2018-12-24 36.671 319,445 +139 0.02% 11,714,497
2018-12-27 2018-12-20 37.321 319,306 +1,385 0.02% 11,916,850
2018-12-21 2018-12-19 37.899 317,921 -3,047 0.02% 12,048,760
2018-12-20 2018-12-18 38.115 320,968 -2,909 0.02% 12,233,747
2018-12-19 2018-12-17 38.115 323,877 -416 0.02% 12,344,624
2018-12-18 2018-12-14 38.115 324,293 +2,771 0.02% 12,360,480
2018-12-17 2018-12-13 38.909 321,522 +831 0.02% 12,510,172
2018-12-14 2018-12-12 38.404 320,691 +138 0.02% 12,315,789
2018-12-13 2018-12-11 38.115 320,553 +2,632 0.02% 12,217,929
2018-12-12 2018-12-10 38.187 317,921 +3,879 0.02% 12,140,560
2018-12-11 2018-12-07 38.693 314,042 +6,372 0.02% 12,151,121
2018-12-10 2018-12-06 39.559 307,670 +8,866 0.02% 12,171,092
2018-12-07 2018-12-05 40.786 298,804 +2,217 0.02% 12,187,053
2018-12-06 2018-12-04 41.725 296,587 +12,051 0.02% 12,374,959
2018-12-05 2018-12-03 41.652 284,536 -48,207 0.01% 11,851,597
2018-12-04 2018-11-30 39.992 332,743 +1,385 0.02% 13,307,073
2018-12-03 2018-11-29 40.136 331,358 -1,801 0.02% 13,299,524
2018-11-30 2018-11-28 40.064 333,159 +6,234 0.02% 13,347,759
2018-11-29 2018-11-27 39.920 326,925 +17,177 0.02% 13,050,799
2018-11-28 2018-11-26 40.642 309,748 +14,546 0.02% 12,588,696
2018-11-27 2018-11-23 40.570 295,202 +8,866 0.02% 11,976,211
2018-11-26 2018-11-22 40.714 286,336 +23,965 0.01% 11,657,862
2018-11-23 2018-11-21 42.013 262,371 +5,264 0.01% 11,023,072
2018-11-22 2018-11-20 42.302 257,107 +12,606 0.01% 10,876,154
2018-11-21 2018-11-19 43.601 244,501 +7,619 0.01% 10,660,594
2018-11-20 2018-11-16 44.251 236,882 +2,078 0.01% 10,482,295
2018-11-19 2018-11-15 43.962 234,804 -554 0.01% 10,322,541
2018-11-16 2018-11-14 43.746 235,358 +1,108 0.01% 10,295,926
2018-11-15 2018-11-13 44.035 234,250 -139 0.01% 10,315,096
2018-11-14 2018-11-12 43.601 234,389 +416 0.01% 10,219,697
2018-11-12 2018-11-08 45.190 233,973 -2,078 0.01% 10,573,138
2018-11-09 2018-11-07 45.623 236,051 +9,697 0.01% 10,769,282
2018-11-07 2018-11-05 45.190 226,354 -831 0.01% 10,228,839
2018-11-06 2018-11-02 45.334 227,185 -12,052 0.01% 10,299,191
2018-11-05 2018-11-01 42.880 239,237 -3,740 0.01% 10,258,376
2018-11-02 2018-10-31 42.158 242,977 +692 0.01% 10,243,346
2018-10-31 2018-10-29 41.725 242,285 +1,109 0.01% 10,109,233
2018-10-30 2018-10-26 42.880 241,176 +969 0.01% 10,341,520
2018-10-29 2018-10-25 43.601 240,207 -1,385 0.01% 10,473,370
2018-10-26 2018-10-24 43.457 241,592 -1,247 0.01% 10,498,878
2018-10-25 2018-10-23 43.168 242,839 -6,649 0.01% 10,482,949
2018-10-24 2018-10-22 43.457 249,488 -11,498 0.01% 10,842,015
2018-10-23 2018-10-19 41.436 260,986 -7,203 0.01% 10,814,164
2018-10-22 2018-10-18 40.425 268,189 +11,636 0.01% 10,841,586
2018-10-19 2018-10-16 41.075 256,553 -3,048 0.01% 10,537,879
2018-10-18 2018-10-15 40.570 259,601 -415 0.01% 10,531,895
2018-10-16 2018-10-12 40.930 260,016 -7,619 0.01% 10,642,581
2018-10-12 2018-10-10 40.570 267,635 +1,939 0.01% 10,857,831
2018-10-10 2018-10-08 40.642 265,696 -692 0.01% 10,798,346
2018-10-08 2018-10-04 41.291 266,388 +1,523 0.01% 10,999,540
2018-10-05 2018-10-03 42.374 264,865 -2,493 0.01% 11,223,453
2018-10-04 2018-10-02 42.302 267,358 +1,385 0.01% 11,309,792
2018-10-03 2018-09-28 43.601 265,973 -6,511 0.01% 11,596,804
2018-10-02 2018-09-27 43.313 272,484 -4,710 0.01% 11,802,013
2018-09-28 2018-09-26 43.096 277,194 -14,545 0.01% 11,945,986
2018-09-27 2018-09-24 41.725 291,739 -2,909 0.02% 12,172,679
2018-09-26 2018-09-21 42.807 294,648 -25,489 0.02% 12,613,105
2018-09-24 2018-09-20 41.652 320,137 +138 0.02% 13,334,463
2018-09-21 2018-09-19 41.291 319,999 +3,186 0.02% 13,213,215
2018-09-20 2018-09-18 39.992 316,813 +1,247 0.02% 12,669,999
2018-09-19 2018-09-17 39.631 315,566 -12,467 0.02% 12,506,229
2018-09-18 2018-09-14 40.136 328,033 +16,623 0.02% 13,166,070
2018-09-17 2018-09-13 39.775 311,410 -3,325 0.02% 12,386,482
2018-09-14 2018-09-12 38.765 314,735 +8,589 0.02% 12,200,655
2018-09-13 2018-09-11 39.559 306,146 +1,108 0.02% 12,110,804
2018-09-12 2018-09-10 40.136 305,038 +693 0.02% 12,243,133
2018-09-11 2018-09-07 40.714 304,345 -6,511 0.02% 12,391,079
2018-09-10 2018-09-06 40.642 310,856 +3,325 0.02% 12,633,727
2018-09-07 2018-09-05 41.219 307,531 -554 0.02% 12,676,193
2018-09-06 2018-09-04 42.230 308,085 +10,389 0.02% 13,010,388
2018-09-05 2018-09-03 41.941 297,696 -3,463 0.02% 12,485,702
2018-09-04 2018-08-31 42.230 301,159 +8,866 0.02% 12,717,904
2018-09-03 2018-08-30 42.952 292,293 +8,589 0.02% 12,554,494
2018-08-31 2018-08-29 43.818 283,704 +3,878 0.01% 12,431,341
2018-08-30 2018-08-28 44.251 279,826 -16,623 0.01% 12,382,615
2018-08-29 2018-08-27 44.251 296,449 +1,662 0.02% 13,118,202
2018-08-28 2018-08-24 43.529 294,787 +9,143 0.02% 12,831,856
2018-08-27 2018-08-23 43.962 285,644 +6,788 0.01% 12,557,588
2018-08-24 2018-08-22 44.973 278,856 -2,632 0.01% 12,540,992
2018-08-23 2018-08-21 44.107 281,488 -1,385 0.01% 12,415,520
2018-08-22 2018-08-20 43.168 282,873 +2,355 0.01% 12,211,149
2018-08-21 2018-08-17 42.735 280,518 +692 0.01% 11,987,987
2018-08-20 2018-08-16 42.663 279,826 -1,801 0.01% 11,938,215
2018-08-17 2018-08-15 43.240 281,627 -3,047 0.01% 12,177,691
2018-08-16 2018-08-14 44.395 284,674 +2,078 0.01% 12,638,245
2018-08-15 2018-08-13 44.829 282,596 -4,849 0.01% 12,668,391
2018-08-14 2018-08-10 45.406 287,445 -2,632 0.01% 13,051,765
2018-08-13 2018-08-09 45.334 290,077 -2,355 0.02% 13,150,334
2018-08-10 2018-08-08 44.035 292,432 -2,632 0.02% 12,877,115
2018-08-09 2018-08-07 43.313 295,064 -1,246 0.02% 12,780,013
2018-08-08 2018-08-06 42.085 296,310 +2,077 0.02% 12,470,352
2018-08-07 2018-08-03 42.735 294,233 -5,679 0.02% 12,574,100
2018-08-06 2018-08-02 42.591 299,912 -3,463 0.02% 12,773,493
2018-08-03 2018-08-01 43.890 303,375 +1,385 0.02% 13,315,185
2018-08-02 2018-07-31 44.179 301,990 -970 0.02% 13,341,597
2018-08-01 2018-07-30 44.395 302,960 -4,294 0.02% 13,450,061
2018-07-31 2018-07-27 44.323 307,254 +8,866 0.02% 13,618,515
2018-07-30 2018-07-26 44.612 298,388 -2,078 0.02% 13,311,704
2018-07-27 2018-07-25 44.973 300,466 -11,914 0.02% 13,512,858
2018-07-26 2018-07-24 44.107 312,380 +12,468 0.02% 13,778,066
2018-07-25 2018-07-23 43.096 299,912 +9,697 0.02% 12,925,043
2018-07-24 2018-07-20 42.591 290,215 +2,770 0.02% 12,360,490
2018-07-23 2018-07-19 42.230 287,445 +11,083 0.01% 12,138,764
2018-07-20 2018-07-18 42.446 276,362 +692 0.01% 11,730,580
2018-07-19 2018-07-17 42.446 275,670 -2,493 0.01% 11,701,207
2018-07-18 2018-07-16 42.591 278,163 +4,155 0.01% 11,847,186
2018-07-17 2018-07-13 43.096 274,008 -1,385 0.01% 11,808,682
2018-07-16 2018-07-12 43.024 275,393 -5,818 0.01% 11,848,490
2018-07-13 2018-07-11 42.158 281,211 +5,403 0.01% 11,855,203
2018-07-12 2018-07-10 43.168 275,808 -7,204 0.01% 11,906,165
2018-07-11 2018-07-09 42.591 283,012 -5,541 0.01% 12,053,709
2018-07-10 2018-07-06 41.364 288,553 -4,987 0.02% 11,935,594
2018-07-09 2018-07-05 41.364 293,540 +10,667 0.02% 12,141,875
2018-07-06 2018-07-04 41.869 282,873 +4,848 0.01% 11,843,589
2018-07-05 2018-07-03 42.519 278,025 +1,801 0.01% 11,821,239
2018-07-04 2018-06-29 43.818 276,224 -7,896 0.01% 12,103,583
2018-07-03 2018-06-28 43.096 284,120 +11,775 0.01% 12,244,469
2018-06-28 2018-06-26 44.973 272,345 -2,909 0.01% 12,248,172
2018-06-27 2018-06-25 45.334 275,254 +1,524 0.01% 12,478,349
2018-06-25 2018-06-21 46.056 273,730 +2,216 0.01% 12,606,859
2018-06-22 2018-06-20 47.066 271,514 -1,247 0.01% 12,779,200
2018-06-21 2018-06-19 50.040 272,761 -29,645 0.01% 13,648,837
2018-06-20 2018-06-15 51.750 302,406 +11,496 0.02% 15,649,409
2018-06-19 2018-06-14 52.419 290,910 +28,916 0.02% 15,249,165
2018-06-15 2018-06-13 52.121 261,994 -4,169 0.01% 13,655,502
2018-06-14 2018-06-12 52.493 266,163 +9,011 0.01% 13,971,746
2018-06-13 2018-06-11 52.419 257,152 +6,994 0.01% 13,479,610
2018-06-12 2018-06-08 52.493 250,158 -4,438 0.01% 13,131,593
2018-06-11 2018-06-07 53.832 254,596 -14,391 0.01% 13,705,297
2018-06-08 2018-06-06 52.642 268,987 -13,450 0.01% 14,159,987
2018-06-07 2018-06-05 51.973 282,437 -16,811 0.02% 14,679,020
2018-06-06 2018-06-04 51.601 299,248 -4,842 0.02% 15,441,484
2018-06-05 2018-06-01 50.560 304,090 -2,824 0.02% 15,374,796
2018-06-04 2018-05-31 50.411 306,914 +5,514 0.02% 15,471,937
2018-06-01 2018-05-30 50.114 301,400 +13,315 0.02% 15,104,330
2018-05-31 2018-05-29 50.634 288,085 -1,480 0.02% 14,587,003
2018-05-30 2018-05-28 51.080 289,565 +4,842 0.02% 14,791,122
2018-05-29 2018-05-25 51.080 284,723 -1,076 0.02% 14,543,790
2018-05-28 2018-05-24 51.452 285,799 +5,918 0.02% 14,705,003
2018-05-25 2018-05-23 51.452 279,881 +35,237 0.01% 14,400,508
2018-05-24 2018-05-21 53.237 244,644 -11,028 0.01% 13,024,045
2018-05-23 2018-05-18 52.939 255,672 +6,724 0.01% 13,535,100
2018-05-21 2018-05-17 53.014 248,948 +6,725 0.01% 13,197,646
2018-05-18 2018-05-16 54.055 242,223 +2,017 0.01% 13,093,269
2018-05-17 2018-05-15 54.129 240,206 +8,205 0.01% 13,002,101
2018-05-16 2018-05-14 55.021 232,001 -404 0.01% 12,764,973
2018-05-15 2018-05-11 54.352 232,405 +3,900 0.01% 12,631,681
2018-05-14 2018-05-10 54.203 228,505 +538 0.01% 12,385,728
2018-05-11 2018-05-09 54.501 227,967 -6,321 0.01% 12,424,367
2018-05-10 2018-05-08 54.352 234,288 -20,712 0.01% 12,734,026
2018-05-09 2018-05-07 51.378 255,000 -15,736 0.01% 13,101,365
2018-05-08 2018-05-04 50.263 270,736 +2,018 0.01% 13,607,897
2018-05-07 2018-05-03 50.857 268,718 +2,959 0.01% 13,666,307
2018-05-04 2018-05-02 51.080 265,759 +6,993 0.01% 13,575,100
2018-05-03 2018-04-30 51.973 258,766 +2,018 0.01% 13,448,774
2018-05-02 2018-04-27 51.378 256,748 -4,573 0.01% 13,191,173
2018-04-30 2018-04-26 50.783 261,321 -269 0.01% 13,270,684
2018-04-26 2018-04-24 51.601 261,590 -12,374 0.01% 13,498,295
2018-04-25 2018-04-23 50.263 273,964 +1,076 0.01% 13,770,145
2018-04-24 2018-04-20 50.634 272,888 +3,901 0.01% 13,817,512
2018-04-23 2018-04-19 51.006 268,987 +1,479 0.01% 13,719,987
2018-04-20 2018-04-18 50.337 267,508 -7,531 0.01% 13,465,539
2018-04-19 2018-04-17 49.891 275,039 -6,322 0.01% 13,721,927
2018-04-18 2018-04-16 51.378 281,361 -1,614 0.02% 14,455,738
2018-04-17 2018-04-13 51.675 282,975 +2,018 0.02% 14,622,822
2018-04-16 2018-04-12 51.824 280,957 -673 0.02% 14,560,321
2018-04-13 2018-04-11 52.865 281,630 +4,170 0.02% 14,888,359
2018-04-12 2018-04-10 52.642 277,460 +13,584 0.01% 14,606,022
2018-04-11 2018-04-09 51.601 263,876 -269 0.01% 13,616,255
2018-04-10 2018-04-06 51.229 264,145 -10,625 0.01% 13,531,936
2018-04-09 2018-04-04 50.783 274,770 -4,304 0.01% 13,953,666
2018-04-06 2018-04-03 51.675 279,074 +10,087 0.01% 14,421,236
2018-04-04 2018-03-29 52.270 268,987 +2,824 0.01% 14,059,987
2018-04-03 2018-03-28 52.568 266,163 +15,063 0.01% 13,991,536
2018-03-29 2018-03-27 54.724 251,100 +10,356 0.01% 13,741,142
2018-03-28 2018-03-26 55.170 240,744 +1,614 0.01% 13,281,823
2018-03-27 2018-03-23 55.170 239,130 +3,497 0.01% 13,192,779
2018-03-26 2018-03-22 56.285 235,633 +19,098 0.01% 13,262,650
2018-03-23 2018-03-21 57.624 216,535 -4,976 0.01% 12,477,515
2018-03-22 2018-03-20 59.036 221,511 +10,625 0.01% 13,077,180
2018-03-21 2018-03-19 60.746 210,886 -134 0.01% 12,810,560
2018-03-20 2018-03-16 60.152 211,020 -6,994 0.01% 12,693,180
2018-03-19 2018-03-15 59.631 218,014 -4,304 0.01% 13,000,410
2018-03-16 2018-03-14 57.847 222,318 +3,228 0.01% 12,860,342
2018-03-15 2018-03-13 57.995 219,090 +672 0.01% 12,706,194
2018-03-14 2018-03-12 57.995 218,418 -2,421 0.01% 12,667,221
2018-03-13 2018-03-09 57.698 220,839 -12,373 0.01% 12,741,947
2018-03-12 2018-03-08 57.029 233,212 -9,683 0.01% 13,299,783
2018-03-09 2018-03-07 56.062 242,895 +2,555 0.01% 13,617,213
2018-03-08 2018-03-06 56.731 240,340 +4,304 0.01% 13,634,804
2018-03-07 2018-03-05 55.542 236,036 +13,315 0.01% 13,109,833
2018-03-06 2018-03-02 56.806 222,721 +6,186 0.01% 12,651,815
2018-03-05 2018-03-01 57.698 216,535 +1,076 0.01% 12,493,615
2018-03-02 2018-02-28 57.252 215,459 +2,018 0.01% 12,335,412
2018-03-01 2018-02-27 58.218 213,441 +807 0.01% 12,426,188
2018-02-28 2018-02-26 59.111 212,634 -3,363 0.01% 12,568,925
2018-02-27 2018-02-23 58.070 215,997 -5,514 0.01% 12,542,874
2018-02-26 2018-02-22 56.657 221,511 -10,490 0.01% 12,550,140
2018-02-23 2018-02-21 56.211 232,001 -3,901 0.01% 13,040,972
2018-02-22 2018-02-20 55.393 235,902 +6,187 0.01% 13,067,310
2018-02-21 2018-02-15 56.211 229,715 -12,508 0.01% 12,912,474
2018-02-20 2018-02-13 53.980 242,223 -9,549 0.01% 13,075,259
2018-02-14 2018-02-12 53.683 251,772 +13,987 0.01% 13,515,837
2018-02-13 2018-02-09 53.980 237,785 +269 0.01% 12,835,695
2018-02-12 2018-02-08 56.062 237,516 +10,491 0.01% 13,315,655
2018-02-09 2018-02-07 56.880 227,025 -4,035 0.01% 12,913,187
2018-02-08 2018-02-06 58.293 231,060 +4,842 0.01% 13,469,117
2018-02-07 2018-02-05 60.746 226,218 -8,204 0.01% 13,741,923
2018-02-06 2018-02-02 59.928 234,422 -9,818 0.01% 14,048,557
2018-02-05 2018-02-01 58.888 244,240 -2,421 0.01% 14,382,695
2018-02-02 2018-01-31 59.036 246,661 +1,479 0.01% 14,561,942
2018-02-01 2018-01-30 57.995 245,182 -672 0.01% 14,219,407
2018-01-31 2018-01-29 59.185 245,854 +134 0.01% 14,550,860
2018-01-30 2018-01-26 60.821 245,720 -5,918 0.01% 14,944,869
2018-01-29 2018-01-25 60.449 251,638 -13,180 0.01% 15,211,256
2018-01-26 2018-01-24 61.639 264,818 +2,421 0.01% 16,323,013
2018-01-25 2018-01-23 62.233 262,397 -17,484 0.01% 16,329,866
2018-01-24 2018-01-22 60.895 279,881 +6,186 0.01% 17,043,376
2018-01-23 2018-01-19 60.003 273,695 -1,210 0.01% 16,422,479
2018-01-22 2018-01-18 59.705 274,905 -2,286 0.01% 16,413,322
2018-01-19 2018-01-17 58.962 277,191 -538 0.01% 16,343,709
2018-01-18 2018-01-16 59.036 277,729 -19,905 0.01% 16,396,080
2018-01-17 2018-01-15 57.400 297,634 -64,154 0.02% 17,084,338
2018-01-16 2018-01-12 55.765 361,788 -26,630 0.02% 20,175,009
2018-01-15 2018-01-11 54.798 388,418 +23,268 0.02% 21,284,583
2018-01-12 2018-01-10 54.947 365,150 +29,185 0.02% 20,063,840
2018-01-11 2018-01-09 55.690 335,965 +25,419 0.02% 18,710,016
2018-01-10 2018-01-08 55.542 310,546 +41,828 0.02% 17,248,242
2018-01-09 2018-01-05 56.508 268,718 +24,747 0.01% 15,184,785
2018-01-08 2018-01-04 57.995 243,971 -3,901 0.01% 14,149,175
2018-01-05 2018-01-03 57.698 247,872 -70,205 0.01% 14,301,695
2018-01-04 2018-01-02 57.103 318,077 +22,863 0.02% 18,163,176
2018-01-03 2017-12-29 55.839 295,214 +9,953 0.02% 16,484,478
2018-01-02 2017-12-28 56.360 285,261 -14,391 0.02% 16,077,181
2017-12-29 2017-12-27 55.542 299,652 +11,432 0.02% 16,643,172
2017-12-28 2017-12-22 56.434 288,220 -1,479 0.02% 16,265,379
2017-12-27 2017-12-21 56.360 289,699 +10,356 0.02% 16,327,305
2017-12-22 2017-12-20 56.285 279,343 +9,818 0.01% 15,722,876
2017-12-21 2017-12-19 56.434 269,525 -24,075 0.01% 15,210,348
2017-12-20 2017-12-18 55.170 293,600 +8,339 0.02% 16,197,883
2017-12-19 2017-12-15 55.393 285,261 +10,087 0.02% 15,801,451
2017-12-18 2017-12-14 55.988 275,174 -11,970 0.01% 15,406,383
2017-12-15 2017-12-13 55.839 287,144 +53,125 0.02% 16,033,856
2017-12-14 2017-12-12 57.103 234,019 +16,005 0.01% 13,363,205
2017-12-13 2017-12-11 58.516 218,014 -6,859 0.01% 12,757,260
2017-12-12 2017-12-08 56.806 224,873 -9,415 0.01% 12,774,061
2017-12-11 2017-12-07 55.542 234,288 -6,994 0.01% 13,012,746
2017-12-08 2017-12-06 55.021 241,282 -1,613 0.01% 13,275,624
2017-12-07 2017-12-05 56.806 242,895 +4,303 0.01% 13,797,813
2017-12-06 2017-12-04 56.583 238,592 -17,753 0.01% 13,500,158
2017-12-05 2017-12-01 54.947 256,345 +1,614 0.01% 14,085,349
2017-12-04 2017-11-30 55.393 254,731 +39,676 0.01% 14,110,304
2017-12-01 2017-11-29 57.995 215,055 -3,094 0.01% 12,472,182
2017-11-30 2017-11-28 58.664 218,149 -8,876 0.01% 12,797,600
2017-11-29 2017-11-27 58.739 227,025 +941 0.01% 13,335,186
2017-11-28 2017-11-24 60.300 226,084 +14,929 0.01% 13,632,923
2017-11-27 2017-11-23 58.367 211,155 -2,421 0.01% 12,324,501
2017-11-24 2017-11-22 61.267 213,576 +807 0.01% 13,085,128
2017-11-23 2017-11-21 61.564 212,769 -14,323 0.01% 13,098,965
2017-11-22 2017-11-20 57.252 227,092 +9,414 0.01% 13,001,422
2017-11-21 2017-11-17 57.921 217,678 -2,017 0.01% 12,608,119
2017-11-20 2017-11-16 58.070 219,695 -16,812 0.01% 12,757,616
2017-11-17 2017-11-15 55.988 236,507 +19,771 0.01% 13,241,503
2017-11-16 2017-11-14 57.624 216,736 +11,162 0.01% 12,489,098
2017-11-15 2017-11-13 58.813 205,574 +13,315 0.01% 12,090,464
2017-11-14 2017-11-10 59.631 192,259 -7,800 0.01% 11,464,612
2017-11-13 2017-11-09 58.441 200,059 -27,975 0.01% 11,691,735
2017-11-10 2017-11-08 56.583 228,034 +10,356 0.01% 12,902,759
2017-11-09 2017-11-07 57.103 217,678 -16,139 0.01% 12,430,084
2017-11-08 2017-11-06 56.136 233,817 +21,653 0.01% 13,125,666
2017-11-07 2017-11-03 57.326 212,164 -538 0.01% 12,162,543
2017-11-06 2017-11-02 56.954 212,702 -1,210 0.01% 12,114,309
2017-11-03 2017-11-01 57.772 213,912 +5,783 0.01% 12,358,179
2017-11-02 2017-10-31 57.177 208,129 -32,009 0.01% 11,900,282
2017-11-01 2017-10-30 55.988 240,138 -93,608 0.01% 13,444,795
2017-10-31 2017-10-27 57.177 333,746 +37,120 0.02% 19,082,739
2017-10-30 2017-10-26 55.988 296,626 +40,079 0.02% 16,607,433
2017-10-27 2017-10-25 55.319 256,547 +4,842 0.01% 14,191,823
2017-10-26 2017-10-24 54.947 251,705 -12,777 0.01% 13,830,395
2017-10-25 2017-10-23 55.765 264,482 -49,897 0.01% 14,748,766
2017-10-24 2017-10-20 54.798 314,379 +37,793 0.02% 17,227,384
2017-10-23 2017-10-19 53.683 276,586 -6,187 0.01% 14,847,923
2017-10-20 2017-10-18 55.096 282,773 -12,642 0.02% 15,579,534
2017-10-19 2017-10-17 53.311 295,415 -11,836 0.02% 15,748,892
2017-10-18 2017-10-16 53.757 307,251 -10,759 0.02% 16,516,952
2017-10-17 2017-10-13 53.162 318,010 +2,690 0.02% 16,906,166
2017-10-16 2017-10-12 53.460 315,320 -16,812 0.02% 16,856,939
2017-10-13 2017-10-11 51.675 332,132 +2,152 0.02% 17,163,025
2017-10-12 2017-10-10 51.898 329,980 +2,286 0.02% 17,125,425
2017-10-11 2017-10-09 51.601 327,694 -1,479 0.02% 16,909,325
2017-10-10 2017-10-06 52.196 329,173 +5,783 0.02% 17,181,443
2017-10-09 2017-10-04 51.973 323,390 -12,104 0.02% 16,807,459
2017-10-06 2017-10-03 51.229 335,494 +538 0.02% 17,187,087
2017-10-04 2017-09-29 50.040 334,956 -1,211 0.02% 16,761,047
2017-10-03 2017-09-28 49.742 336,167 +12,239 0.02% 16,721,664
2017-09-29 2017-09-27 51.006 323,928 -1,883 0.02% 16,522,316
2017-09-28 2017-09-26 50.040 325,811 +807 0.02% 16,303,435
2017-09-27 2017-09-25 49.965 325,004 +4,304 0.02% 16,238,888
2017-09-26 2017-09-22 50.634 320,700 +269 0.02% 16,238,443
2017-09-25 2017-09-21 51.378 320,431 +6,590 0.02% 16,463,072
2017-09-22 2017-09-20 51.229 313,841 +5,380 0.02% 16,077,822
2017-09-21 2017-09-19 50.932 308,461 +6,052 0.02% 15,710,469
2017-09-20 2017-09-18 51.452 302,409 +8,339 0.02% 15,559,625
2017-09-19 2017-09-15 50.337 294,070 +8,204 0.02% 14,802,590
2017-09-18 2017-09-14 51.155 285,866 +28,109 0.02% 14,623,430
2017-09-15 2017-09-13 52.791 257,757 +15,332 0.01% 13,607,149
2017-09-14 2017-09-12 53.534 242,425 +13,450 0.01% 12,978,013
2017-09-13 2017-09-11 53.534 228,975 -673 0.01% 12,257,979
2017-09-12 2017-09-08 53.980 229,648 -4,169 0.01% 12,396,457
2017-09-11 2017-09-07 52.939 233,817 +15,332 0.01% 12,378,111
2017-09-08 2017-09-06 54.203 218,485 +3,228 0.01% 11,842,611
2017-09-07 2017-09-05 54.352 215,257 +9,146 0.01% 11,699,653
2017-09-06 2017-09-04 54.278 206,111 -2,959 0.01% 11,187,224
2017-09-05 2017-09-01 55.096 209,070 -3,228 0.01% 11,518,826
2017-09-04 2017-08-31 54.798 212,298 +4,438 0.01% 11,633,535
2017-09-01 2017-08-30 55.021 207,860 +10,222 0.01% 11,436,706
2017-08-30 2017-08-28 56.657 197,638 -10,087 0.01% 11,197,569
2017-08-29 2017-08-25 55.765 207,725 +6,724 0.01% 11,583,728
2017-08-28 2017-08-24 54.724 201,001 +4,977 0.01% 10,999,535
2017-08-25 2017-08-22 54.501 196,024 -20,981 0.01% 10,683,450
2017-08-24 2017-08-21 51.601 217,005 -1,883 0.01% 11,197,666
2017-08-22 2017-08-18 51.155 218,888 +7,262 0.01% 11,197,181
2017-08-21 2017-08-17 51.601 211,626 +7,128 0.01% 10,920,105
2017-08-18 2017-08-16 51.601 204,498 +7,532 0.01% 10,552,293
2017-08-17 2017-08-15 51.675 196,966 -4,707 0.01% 10,178,280
2017-08-16 2017-08-14 51.452 201,673 -5,514 0.01% 10,376,530
2017-08-15 2017-08-11 50.560 207,187 +8,876 0.01% 10,475,378
2017-08-14 2017-08-10 51.601 198,311 +5,111 0.01% 10,233,038
2017-08-11 2017-08-09 52.865 193,200 -1,076 0.01% 10,213,510
2017-08-10 2017-08-08 54.055 194,276 +2,690 0.01% 10,501,513
2017-08-09 2017-08-07 54.426 191,586 -4,707 0.01% 10,427,331
2017-08-08 2017-08-04 53.832 196,293 -33,086 0.01% 10,566,756
2017-08-07 2017-08-03 54.129 229,379 +40,348 0.01% 12,416,047
2017-08-04 2017-08-02 55.021 189,031 -11,028 0.01% 10,400,712
2017-08-03 2017-08-01 53.906 200,059 -9,280 0.01% 10,784,361
2017-08-02 2017-07-31 51.304 209,339 +672 0.01% 10,739,833
2017-08-01 2017-07-28 50.932 208,667 -5,783 0.01% 10,627,782
2017-07-31 2017-07-27 50.932 214,450 -14,122 0.01% 10,922,321
2017-07-28 2017-07-26 50.709 228,572 -2,824 0.01% 11,590,594
2017-07-27 2017-07-25 51.080 231,396 -269 0.01% 11,819,821
2017-07-26 2017-07-24 50.857 231,665 -4,035 0.01% 11,781,886
2017-07-25 2017-07-21 50.411 235,700 +3,900 0.01% 11,881,946
2017-07-24 2017-07-20 51.080 231,800 -30,229 0.01% 11,840,457
2017-07-21 2017-07-19 51.229 262,029 +8,743 0.01% 13,423,535
2017-07-20 2017-07-18 50.560 253,286 -12,643 0.01% 12,806,145
2017-07-19 2017-07-17 50.486 265,929 +4,304 0.01% 13,425,602
2017-07-18 2017-07-14 49.519 261,625 -807 0.01% 12,955,428
2017-07-17 2017-07-13 49.370 262,432 -4,842 0.01% 12,956,365
2017-07-14 2017-07-12 48.181 267,274 +4,438 0.01% 12,877,455
2017-07-13 2017-07-11 48.404 262,836 +9,550 0.01% 12,722,256
2017-07-12 2017-07-10 47.140 253,286 +403 0.01% 11,939,847
2017-07-11 2017-07-07 47.512 252,883 +14,122 0.01% 12,014,862
2017-07-10 2017-07-06 48.032 238,761 +3,093 0.01% 11,468,172
2017-07-07 2017-07-05 48.329 235,668 -7,800 0.01% 11,389,700
2017-07-06 2017-07-04 47.065 243,468 -135 0.01% 11,458,926
2017-07-05 2017-07-03 47.809 243,603 -6,725 0.01% 11,646,406
2017-07-04 2017-06-30 47.437 250,328 -269 0.01% 11,874,858
2017-07-03 2017-06-29 47.586 250,597 -8,473 0.01% 11,924,884
2017-06-30 2017-06-28 47.437 259,070 +673 0.01% 12,289,554
2017-06-29 2017-06-27 47.958 258,397 -9,011 0.01% 12,392,117
2017-06-28 2017-06-26 45.876 267,408 -2,959 0.01% 12,267,551
2017-06-27 2017-06-23 44.463 270,367 +1,716 0.01% 12,021,348
2017-06-26 2017-06-22 44.389 268,651 -8,473 0.01% 11,925,074
2017-06-23 2017-06-21 43.571 277,124 +7,666 0.01% 12,074,525
2017-06-22 2017-06-20 44.389 269,458 +404 0.01% 11,960,896
2017-06-21 2017-06-19 44.909 269,054 +1,748 0.01% 12,082,998
2017-06-20 2017-06-16 44.240 267,306 -3,631 0.01% 11,825,622
2017-06-16 2017-06-14 44.612 270,937 +2,689 0.01% 12,086,982
2017-06-15 2017-06-13 45.355 268,248 +6,187 0.01% 12,166,471
2017-06-14 2017-06-12 47.027 262,061 +11,701 0.01% 12,324,009
2017-06-13 2017-06-09 47.485 250,360 +11,373 0.01% 11,888,422
2017-06-12 2017-06-08 48.020 238,987 -4,847 0.01% 11,476,087
2017-06-09 2017-06-07 47.943 243,834 -71,519 0.01% 11,690,223
2017-06-08 2017-06-06 47.027 315,353 +13,491 0.02% 14,830,185
2017-06-07 2017-06-05 46.798 301,862 +6,550 0.02% 14,126,606
2017-06-06 2017-06-02 47.485 295,312 -655 0.02% 14,022,982
2017-06-05 2017-06-01 47.485 295,967 +64,970 0.02% 14,054,085
2017-06-02 2017-05-31 47.638 230,997 -14,802 0.01% 11,004,234
2017-06-01 2017-05-29 45.729 245,799 -9,824 0.01% 11,240,246
2017-05-31 2017-05-26 45.577 255,623 +41,785 0.01% 11,650,462
2017-05-29 2017-05-25 45.653 213,838 -5,763 0.01% 9,762,363
2017-05-26 2017-05-24 44.050 219,601 +6,156 0.01% 9,673,397
2017-05-25 2017-05-23 44.203 213,445 -9,824 0.01% 9,434,816
2017-05-24 2017-05-22 44.203 223,269 -655 0.01% 9,869,062
2017-05-23 2017-05-19 43.592 223,924 +3,144 0.01% 9,761,255
2017-05-22 2017-05-18 43.592 220,780 +6,025 0.01% 9,624,202
2017-05-19 2017-05-17 44.279 214,755 +3,537 0.01% 9,509,117
2017-05-18 2017-05-16 44.813 211,218 +4,192 0.01% 9,465,377
2017-05-17 2017-05-15 45.119 207,026 -6,681 0.01% 9,340,740
2017-05-16 2017-05-12 44.432 213,707 +1,834 0.01% 9,495,342
2017-05-15 2017-05-11 43.668 211,873 +5,895 0.01% 9,252,105
2017-05-12 2017-05-10 43.592 205,978 -19,387 0.01% 8,978,956
2017-05-11 2017-05-09 43.057 225,365 +6,288 0.01% 9,703,635
2017-05-10 2017-05-08 42.828 219,077 -12,051 0.01% 9,382,715
2017-05-09 2017-05-05 42.447 231,128 +15,587 0.01% 9,810,615
2017-05-08 2017-05-04 43.057 215,541 +3,799 0.01% 9,280,639
2017-05-05 2017-05-02 43.745 211,742 -1,834 0.01% 9,262,549
2017-05-04 2017-04-28 43.897 213,576 -32,223 0.01% 9,375,387
2017-05-02 2017-04-27 44.432 245,799 +131 0.01% 10,921,241
2017-04-28 2017-04-26 44.508 245,668 -4,846 0.01% 10,934,176
2017-04-27 2017-04-25 43.592 250,514 -5,502 0.01% 10,920,361
2017-04-26 2017-04-24 42.981 256,016 +4,192 0.01% 11,003,843
2017-04-25 2017-04-21 42.752 251,824 +2,620 0.01% 10,765,992
2017-04-24 2017-04-20 43.057 249,204 -393 0.01% 10,730,081
2017-04-21 2017-04-19 42.599 249,597 -2,751 0.01% 10,632,673
2017-04-20 2017-04-18 42.828 252,348 +3,929 0.01% 10,807,659
2017-04-19 2017-04-13 43.363 248,419 -1,309 0.01% 10,772,141
2017-04-18 2017-04-12 43.439 249,728 +2,881 0.01% 10,847,968
2017-04-13 2017-04-11 43.821 246,847 +655 0.01% 10,817,045
2017-04-12 2017-04-10 43.974 246,192 -2,881 0.01% 10,825,933
2017-04-11 2017-04-07 43.821 249,073 +1,047 0.01% 10,914,590
2017-04-10 2017-04-06 43.897 248,026 -1,964 0.01% 10,887,645
2017-04-07 2017-04-05 44.126 249,990 -19,911 0.01% 11,031,114
2017-04-06 2017-04-03 43.363 269,901 +131 0.01% 11,703,661
2017-04-05 2017-03-31 42.828 269,770 -4,060 0.01% 11,553,815
2017-04-03 2017-03-30 42.981 273,830 +655 0.02% 11,769,508
2017-03-31 2017-03-29 43.210 273,175 +1,310 0.02% 11,803,921
2017-03-30 2017-03-28 42.905 271,865 +2,357 0.01% 11,664,296
2017-03-29 2017-03-27 43.057 269,508 +15,326 0.01% 11,604,319
2017-03-28 2017-03-24 43.515 254,182 +655 0.01% 11,060,851
2017-03-27 2017-03-23 43.592 253,527 +2,096 0.01% 11,051,703
2017-03-24 2017-03-22 44.203 251,431 +8,776 0.01% 11,113,895
2017-03-23 2017-03-21 45.348 242,655 -1,965 0.01% 11,003,848
2017-03-22 2017-03-20 45.424 244,620 +4,454 0.01% 11,111,631
2017-03-21 2017-03-17 45.042 240,166 -6,157 0.01% 10,817,638
2017-03-20 2017-03-16 44.813 246,323 +3,013 0.01% 11,038,548
2017-03-16 2017-03-14 44.203 243,310 +1,310 0.01% 10,754,926
2017-03-15 2017-03-13 44.050 242,000 -1,834 0.01% 10,660,071
2017-03-13 2017-03-09 43.363 243,834 +262 0.01% 10,573,323
2017-03-10 2017-03-08 43.821 243,572 -2,227 0.01% 10,673,532
2017-03-09 2017-03-07 43.439 245,799 +1,965 0.01% 10,677,296
2017-03-08 2017-03-06 43.439 243,834 -1,572 0.01% 10,591,938
2017-03-07 2017-03-03 43.286 245,406 +655 0.01% 10,622,754
2017-03-06 2017-03-02 43.592 244,751 -1,834 0.01% 10,669,142
2017-03-03 2017-03-01 43.668 246,585 +2,227 0.01% 10,767,914
2017-03-02 2017-02-28 43.439 244,358 -524 0.01% 10,614,700
2017-03-01 2017-02-27 44.432 244,882 +786 0.01% 10,880,497
2017-02-28 2017-02-24 44.661 244,096 -5,239 0.01% 10,901,479
2017-02-27 2017-02-23 44.890 249,335 +1,440 0.01% 11,192,561
2017-02-24 2017-02-22 45.042 247,895 -1,309 0.01% 11,165,770
2017-02-23 2017-02-21 44.661 249,204 -2,358 0.01% 11,129,606
2017-02-22 2017-02-20 44.737 251,562 -9,300 0.01% 11,254,120
2017-02-21 2017-02-17 44.584 260,862 -9,300 0.01% 11,630,344
2017-02-20 2017-02-16 44.966 270,162 +7,466 0.01% 12,148,103
2017-02-17 2017-02-15 45.119 262,696 +1,703 0.01% 11,852,497
2017-02-16 2017-02-14 45.119 260,993 -1,965 0.01% 11,775,659
2017-02-15 2017-02-13 45.042 262,958 -655 0.01% 11,844,243
2017-02-14 2017-02-10 44.890 263,613 +917 0.01% 11,833,495
2017-02-13 2017-02-09 44.432 262,696 -2,751 0.01% 11,672,002
2017-02-10 2017-02-08 44.126 265,447 +3,668 0.01% 11,713,173
2017-02-09 2017-02-07 44.126 261,779 -2,620 0.01% 11,551,318
2017-02-08 2017-02-06 43.974 264,399 -31,437 0.01% 11,626,559
2017-02-07 2017-02-03 41.607 295,836 -1,965 0.02% 12,308,820
2017-02-06 2017-02-02 41.302 297,801 +12,182 0.02% 12,299,638
2017-02-03 2017-02-01 41.912 285,619 +5,501 0.02% 11,970,942
2017-02-02 2017-01-27 42.447 280,118 +655 0.02% 11,890,078
2017-02-01 2017-01-25 42.294 279,463 +1,703 0.02% 11,819,605
2017-01-26 2017-01-24 42.218 277,760 +1,572 0.02% 11,726,374
2017-01-25 2017-01-23 41.912 276,188 -1,310 0.02% 11,575,668
2017-01-24 2017-01-20 41.912 277,498 +15,195 0.02% 11,630,573
2017-01-23 2017-01-19 42.523 262,303 +6,942 0.01% 11,153,916
2017-01-20 2017-01-18 42.599 255,361 -131 0.01% 10,878,216
2017-01-18 2017-01-16 42.141 255,492 +2,882 0.01% 10,766,766
2017-01-17 2017-01-13 42.828 252,610 +2,096 0.01% 10,818,880
2017-01-16 2017-01-12 42.828 250,514 -5,109 0.01% 10,729,112
2017-01-13 2017-01-11 42.294 255,623 +5,895 0.01% 10,811,317
2017-01-12 2017-01-10 42.294 249,728 +5,239 0.01% 10,561,994
2017-01-11 2017-01-09 41.989 244,489 +4,323 0.01% 10,265,755
2017-01-10 2017-01-06 42.218 240,166 -3,668 0.01% 10,139,244
2017-01-09 2017-01-05 42.141 243,834 -5,501 0.01% 10,275,483
2017-01-06 2017-01-04 41.531 249,335 -655 0.01% 10,355,022
2017-01-05 2017-01-03 41.683 249,990 +4,584 0.01% 10,420,395
2017-01-04 2016-12-30 41.302 245,406 +3,275 0.01% 10,135,644
2017-01-03 2016-12-29 40.920 242,131 +655 0.01% 9,907,956
2016-12-30 2016-12-28 40.843 241,476 -3,406 0.01% 9,862,719
2016-12-29 2016-12-23 40.614 244,882 +3,275 0.01% 9,945,747
2016-12-28 2016-12-22 41.149 241,607 +10,479 0.01% 9,941,849
2016-12-23 2016-12-21 42.447 231,128 +655 0.01% 9,810,615
2016-12-22 2016-12-20 42.447 230,473 +655 0.01% 9,782,813
2016-12-20 2016-12-16 43.515 229,818 -393 0.01% 10,000,640
2016-12-19 2016-12-15 43.363 230,211 +3,798 0.01% 9,982,592
2016-12-16 2016-12-14 44.279 226,413 +655 0.01% 10,025,320
2016-12-15 2016-12-13 44.661 225,758 +5,240 0.01% 10,082,493
2016-12-14 2016-12-12 44.890 220,518 +786 0.01% 9,898,976
2016-12-13 2016-12-09 46.035 219,732 -2,882 0.01% 10,115,318
2016-12-12 2016-12-08 45.806 222,614 -2,489 0.01% 10,197,005
2016-12-09 2016-12-07 45.577 225,103 +917 0.01% 10,259,460
2016-12-08 2016-12-06 45.348 224,186 -2,096 0.01% 10,166,321
2016-12-07 2016-12-05 44.890 226,282 -131 0.01% 10,157,720
2016-12-06 2016-12-02 45.271 226,413 -3,012 0.01% 10,250,026
2016-12-05 2016-12-01 45.806 229,425 -1,834 0.01% 10,508,988
2016-12-02 2016-11-30 46.035 231,259 +262 0.01% 10,645,961
2016-12-01 2016-11-29 45.958 230,997 -4,847 0.01% 10,616,264
2016-11-30 2016-11-28 46.646 235,844 -5,108 0.01% 11,001,070
2016-11-29 2016-11-25 46.187 240,952 -4,585 0.01% 11,128,966
2016-11-28 2016-11-24 45.729 245,537 -1,965 0.01% 11,228,265
2016-11-25 2016-11-23 45.882 247,502 -4,322 0.01% 11,355,914
2016-11-24 2016-11-22 45.500 251,824 -16,898 0.01% 11,458,091
2016-11-23 2016-11-21 44.432 268,722 -12,443 0.01% 11,939,747
2016-11-22 2016-11-18 43.057 281,165 -6,943 0.02% 12,106,239
2016-11-21 2016-11-17 42.370 288,108 +3,930 0.02% 12,207,232
2016-11-18 2016-11-16 42.523 284,178 -14,147 0.02% 12,084,107
2016-11-17 2016-11-15 42.599 298,325 -9,562 0.02% 12,708,455
2016-11-16 2016-11-14 41.683 307,887 +16,897 0.02% 12,833,730
2016-11-15 2016-11-11 41.912 290,990 +8,777 0.02% 12,196,053
2016-11-14 2016-11-10 42.523 282,213 +524 0.02% 12,000,549
2016-11-11 2016-11-09 41.989 281,689 +10,610 0.02% 11,827,732
2016-11-10 2016-11-08 43.134 271,079 -10,872 0.01% 11,692,657
2016-11-09 2016-11-07 42.828 281,951 +12,181 0.02% 12,075,508
2016-11-08 2016-11-04 42.370 269,770 +524 0.01% 11,430,245
2016-11-07 2016-11-03 42.447 269,246 -1,309 0.01% 11,428,598
2016-11-04 2016-11-02 42.599 270,555 +1,833 0.01% 11,525,470
2016-11-03 2016-11-01 43.363 268,722 +524 0.01% 11,652,536
2016-11-02 2016-10-31 42.828 268,198 -1,048 0.01% 11,486,489
2016-11-01 2016-10-28 42.752 269,246 +655 0.01% 11,510,818
2016-10-31 2016-10-27 43.363 268,591 +6,419 0.01% 11,646,856
2016-10-28 2016-10-26 43.821 262,172 +8,252 0.01% 11,488,600
2016-10-27 2016-10-25 44.813 253,920 -655 0.01% 11,378,995
2016-10-26 2016-10-24 44.890 254,575 +3,668 0.01% 11,427,783
2016-10-20 2016-10-18 44.813 250,907 -3,537 0.01% 11,243,973
2016-10-19 2016-10-17 44.203 254,444 -4,192 0.01% 11,247,077
2016-10-18 2016-10-14 43.974 258,636 -6,287 0.01% 11,373,139
2016-10-17 2016-10-13 43.668 264,923 +9,562 0.01% 11,568,701
2016-10-13 2016-10-11 45.271 255,361 -1,310 0.01% 11,560,541
2016-10-12 2016-10-07 45.424 256,671 +524 0.01% 11,659,037
2016-10-11 2016-10-06 45.653 256,147 +9,169 0.01% 11,693,899
2016-10-07 2016-10-05 45.577 246,978 -1,179 0.01% 11,256,451
2016-10-06 2016-10-04 45.195 248,157 -3,929 0.01% 11,215,461
2016-10-05 2016-10-03 44.966 252,086 -4,061 0.01% 11,335,297
2016-10-04 2016-09-30 43.745 256,147 +655 0.01% 11,205,024
2016-10-03 2016-09-29 44.355 255,492 +1,965 0.01% 11,332,412
2016-09-30 2016-09-28 44.355 253,527 +655 0.01% 11,245,253
2016-09-29 2016-09-27 44.966 252,872 +655 0.01% 11,370,641
2016-09-28 2016-09-26 44.661 252,217 +1,572 0.01% 11,264,168
2016-09-27 2016-09-23 45.500 250,645 -1,310 0.01% 11,404,446
2016-09-26 2016-09-22 45.500 251,955 -20,696 0.01% 11,464,052
2016-09-23 2016-09-21 44.966 272,651 -2,620 0.02% 12,260,023
2016-09-22 2016-09-20 44.203 275,271 +3,275 0.02% 12,167,684
2016-09-21 2016-09-19 44.355 271,996 +3,274 0.01% 12,064,451
2016-09-20 2016-09-15 43.897 268,722 +5,109 0.01% 11,796,141
2016-09-19 2016-09-14 44.126 263,613 +1,703 0.01% 11,632,246
2016-09-15 2016-09-13 44.203 261,910 +1,441 0.01% 11,577,094
2016-09-14 2016-09-12 44.890 260,469 +262 0.01% 11,692,362
2016-09-13 2016-09-09 46.187 260,207 +5,108 0.01% 12,018,306
2016-09-12 2016-09-08 45.577 255,099 -1,310 0.01% 11,626,580
2016-09-09 2016-09-07 45.348 256,409 -12,051 0.01% 11,627,561
2016-09-08 2016-09-06 44.050 268,460 -3,536 0.01% 11,825,630
2016-09-07 2016-09-05 43.745 271,996 -5,371 0.01% 11,898,331
2016-09-06 2016-09-02 42.599 277,367 -40,606 0.02% 11,815,657
2016-09-05 2016-09-01 42.218 317,973 +131 0.02% 13,424,072
2016-09-02 2016-08-31 41.683 317,842 +16,373 0.02% 13,248,687
2016-09-01 2016-08-30 42.218 301,469 +16,636 0.02% 12,727,312
2016-08-31 2016-08-29 42.218 284,833 +2,882 0.02% 12,024,979
2016-08-30 2016-08-26 42.676 281,951 -393 0.02% 12,032,458
2016-08-29 2016-08-25 42.370 282,344 -2,620 0.02% 11,963,009
2016-08-26 2016-08-24 42.370 284,964 -13,099 0.02% 12,074,020
2016-08-25 2016-08-23 42.447 298,063 +655 0.02% 12,651,784
2016-08-24 2016-08-22 42.676 297,408 +13,230 0.02% 12,692,096
2016-08-23 2016-08-19 42.905 284,178 -262 0.02% 12,192,582
2016-08-22 2016-08-18 43.363 284,440 +18,207 0.02% 12,334,112
2016-08-19 2016-08-17 43.745 266,233 -4,191 0.01% 11,646,231
2016-08-18 2016-08-16 44.203 270,424 -5,240 0.01% 11,953,434
2016-08-17 2016-08-15 44.737 275,664 +14,409 0.02% 12,332,371
2016-08-16 2016-08-12 44.126 261,255 -15,457 0.01% 11,528,196
2016-08-15 2016-08-11 43.592 276,712 +2,227 0.02% 12,062,380
2016-08-12 2016-08-10 43.286 274,485 -7,728 0.02% 11,881,481
2016-08-11 2016-08-09 43.134 282,213 -1,048 0.02% 12,172,909
2016-08-10 2016-08-08 43.057 283,261 -13,623 0.02% 12,196,488
2016-08-09 2016-08-05 42.447 296,884 +655 0.02% 12,601,739
2016-08-08 2016-08-04 41.836 296,229 +1,965 0.02% 12,393,017
2016-08-05 2016-08-03 41.531 294,264 +9,955 0.02% 12,220,949
2016-08-04 2016-08-01 42.141 284,309 -6,550 0.02% 11,981,152
2016-08-03 2016-07-29 41.836 290,859 +7,074 0.02% 12,168,358
2016-08-01 2016-07-28 42.676 283,785 -1,703 0.02% 12,110,725
2016-07-29 2016-07-27 42.599 285,488 +3,013 0.02% 12,161,607
2016-07-28 2016-07-26 42.523 282,475 -2,751 0.02% 12,011,690
2016-07-27 2016-07-25 42.065 285,226 +6,811 0.02% 11,998,021
2016-07-26 2016-07-22 42.065 278,415 +4,978 0.02% 11,711,516
2016-07-25 2016-07-21 42.752 273,437 -1,179 0.02% 11,689,992
2016-07-22 2016-07-20 42.523 274,616 +5,763 0.02% 11,677,501
2016-07-21 2016-07-19 42.676 268,853 +6,026 0.01% 11,473,491
2016-07-20 2016-07-18 43.592 262,827 -655 0.01% 11,457,107
2016-07-19 2016-07-15 43.592 263,482 -28,948 0.01% 11,485,660
2016-07-18 2016-07-14 41.836 292,430 +1,833 0.02% 12,234,082
2016-07-15 2016-07-13 41.454 290,597 -14,408 0.02% 12,046,471
2016-07-14 2016-07-12 40.538 305,005 -32,878 0.02% 12,364,324
2016-07-13 2016-07-11 39.469 337,883 -4,192 0.02% 13,336,006
2016-07-12 2016-07-08 38.630 342,075 +12,182 0.02% 13,214,196
2016-07-11 2016-07-07 39.164 329,893 +1,310 0.02% 12,919,906
2016-07-08 2016-07-06 38.859 328,583 +10,348 0.02% 12,768,262
2016-07-07 2016-07-05 39.546 318,235 +6,811 0.02% 12,584,808
2016-07-06 2016-07-04 40.462 311,424 -10,217 0.02% 12,600,763
2016-07-05 2016-06-30 39.851 321,641 -22,661 0.02% 12,817,721
2016-07-04 2016-06-29 38.477 344,302 -2,619 0.02% 13,247,654
2016-06-30 2016-06-28 38.095 346,921 -8,122 0.02% 13,216,000
2016-06-29 2016-06-27 38.095 355,043 +7,336 0.02% 13,525,409
2016-06-28 2016-06-24 38.401 347,707 +12,706 0.02% 13,352,123
2016-06-27 2016-06-23 39.546 335,001 +1,047 0.02% 13,247,830
2016-06-24 2016-06-22 39.546 333,954 -12,050 0.02% 13,206,426
2016-06-23 2016-06-21 39.088 346,004 -2,489 0.02% 13,524,461
2016-06-22 2016-06-20 42.498 348,493 -8,645 0.02% 14,810,294
2016-06-21 2016-06-17 41.460 357,138 +13,951 0.02% 14,806,807
2016-06-20 2016-06-16 40.581 343,187 +15,398 0.02% 13,926,838
2016-06-17 2016-06-15 41.380 327,789 +3,380 0.02% 13,563,823
2016-06-16 2016-06-14 40.980 324,409 +17,025 0.02% 13,294,385
2016-06-15 2016-06-13 41.300 307,384 +5,508 0.02% 12,694,915
2016-06-14 2016-06-10 42.418 301,876 +10,765 0.02% 12,805,045
2016-06-13 2016-06-08 43.936 291,111 -4,632 0.02% 12,790,258
2016-06-10 2016-06-07 43.936 295,743 +2,254 0.02% 12,993,769
2016-06-08 2016-06-06 42.977 293,489 -4,256 0.02% 12,613,398
2016-06-07 2016-06-03 42.658 297,745 -626 0.02% 12,701,170
2016-06-06 2016-06-02 42.738 298,371 -4,757 0.02% 12,751,709
2016-06-03 2016-06-01 42.179 303,128 +125 0.02% 12,785,507
2016-06-02 2016-05-31 42.418 303,003 +1,627 0.02% 12,852,850
2016-06-01 2016-05-30 41.859 301,376 -11,266 0.02% 12,615,310
2016-05-31 2016-05-27 41.460 312,642 +5,007 0.02% 12,962,019
2016-05-30 2016-05-26 41.380 307,635 -1,252 0.02% 12,729,856
2016-05-27 2016-05-25 41.699 308,887 -15,647 0.02% 12,880,364
2016-05-26 2016-05-24 40.421 324,534 +5,883 0.02% 13,118,033
2016-05-25 2016-05-23 40.900 318,651 +3,130 0.02% 13,032,965
2016-05-24 2016-05-20 41.060 315,521 -34,300 0.02% 12,955,357
2016-05-23 2016-05-19 40.581 349,821 -8,513 0.02% 14,196,052
2016-05-20 2016-05-18 40.821 358,334 +1,503 0.02% 14,627,392
2016-05-19 2016-05-17 41.220 356,831 +3,505 0.02% 14,708,564
2016-05-18 2016-05-16 40.741 353,326 -1,878 0.02% 14,394,738
2016-05-17 2016-05-13 40.501 355,204 -2,003 0.02% 14,386,124
2016-05-16 2016-05-12 40.581 357,207 +3,130 0.02% 14,495,782
2016-05-13 2016-05-11 41.060 354,077 -5,133 0.02% 14,538,474
2016-05-12 2016-05-10 40.661 359,210 +2,754 0.02% 14,605,761
2016-05-11 2016-05-09 40.261 356,456 +4,632 0.02% 14,351,406
2016-05-10 2016-05-06 40.421 351,824 +38,556 0.02% 14,221,126
2016-05-09 2016-05-05 41.540 313,268 +14,271 0.02% 13,012,998
2016-05-06 2016-05-04 42.179 298,997 +9,889 0.02% 12,611,268
2016-05-05 2016-05-03 42.498 289,108 +7,887 0.02% 12,286,544
2016-05-04 2016-04-29 43.776 281,221 +20,780 0.02% 12,310,801
2016-05-03 2016-04-28 45.214 260,441 -4,006 0.01% 11,775,620
2016-04-29 2016-04-27 45.134 264,447 -11,016 0.02% 11,935,623
2016-04-28 2016-04-26 45.454 275,463 -5,508 0.02% 12,520,842
2016-04-27 2016-04-25 44.975 280,971 +29,418 0.02% 12,636,531
2016-04-26 2016-04-22 46.333 251,553 +4,882 0.01% 11,655,086
2016-04-25 2016-04-21 47.211 246,671 -9,890 0.01% 11,645,645
2016-04-22 2016-04-20 46.093 256,561 +15,273 0.01% 11,825,634
2016-04-21 2016-04-19 46.812 241,288 -2,031 0.01% 11,295,133
2016-04-20 2016-04-18 46.412 243,319 +4,409 0.01% 11,293,021
2016-04-19 2016-04-15 47.131 238,910 -375 0.01% 11,260,154
2016-04-18 2016-04-14 46.972 239,285 -1,503 0.01% 11,239,598
2016-04-15 2016-04-13 46.253 240,788 -25,912 0.01% 11,137,081
2016-04-14 2016-04-12 44.096 266,700 +2,003 0.02% 11,760,346
2016-04-13 2016-04-11 44.176 264,697 -4,757 0.02% 11,693,167
2016-04-12 2016-04-08 44.096 269,454 +6,759 0.02% 11,881,785
2016-04-11 2016-04-07 44.016 262,695 +3,631 0.02% 11,562,757
2016-04-08 2016-04-06 44.096 259,064 +8,512 0.01% 11,423,630
2016-04-07 2016-04-05 44.575 250,552 +2,128 0.01% 11,168,377
2016-04-06 2016-04-01 44.895 248,424 +376 0.01% 11,152,901
2016-04-05 2016-03-31 46.333 248,048 +6,885 0.01% 11,492,691
2016-04-01 2016-03-30 46.732 241,163 -28,291 0.01% 11,270,016
2016-03-31 2016-03-29 44.895 269,454 +5,633 0.02% 12,097,035
2016-03-30 2016-03-24 44.415 263,821 +876 0.02% 11,717,694
2016-03-29 2016-03-23 44.735 262,945 +6,259 0.02% 11,762,806
2016-03-24 2016-03-22 44.815 256,686 +7,136 0.01% 11,503,316
2016-03-23 2016-03-21 45.454 249,550 -17,901 0.01% 11,342,997
2016-03-22 2016-03-18 43.696 267,451 +30,043 0.02% 11,686,637
2016-03-21 2016-03-17 43.616 237,408 -13,019 0.01% 10,354,902
2016-03-18 2016-03-16 42.258 250,427 -3,505 0.01% 10,582,659
2016-03-17 2016-03-15 42.338 253,932 +4,382 0.01% 10,751,060
2016-03-16 2016-03-14 42.738 249,550 -14,522 0.01% 10,665,208
2016-03-15 2016-03-11 41.859 264,072 -73,481 0.02% 11,053,801
2016-03-14 2016-03-10 40.900 337,553 -28,166 0.02% 13,806,065
2016-03-11 2016-03-09 40.581 365,719 +26,038 0.02% 14,841,207
2016-03-10 2016-03-08 40.900 339,681 +42,311 0.02% 13,893,101
2016-03-09 2016-03-07 42.258 297,370 -18,652 0.02% 12,566,398
2016-03-08 2016-03-04 42.418 316,022 +22,282 0.02% 13,405,093
2016-03-07 2016-03-03 42.179 293,740 +6,510 0.02% 12,389,535
2016-03-04 2016-03-02 42.179 287,230 -68,975 0.02% 12,114,952
2016-03-03 2016-03-01 40.102 356,205 +8,136 0.02% 14,284,391
2016-03-02 2016-02-29 40.181 348,069 -876 0.02% 13,985,929
2016-03-01 2016-02-26 40.501 348,945 -6,134 0.02% 14,132,628
2016-02-29 2016-02-25 39.862 355,079 +39,057 0.02% 14,154,141
2016-02-26 2016-02-24 41.140 316,022 +25,162 0.02% 13,001,173
2016-02-25 2016-02-23 41.699 290,860 +65,470 0.02% 12,128,651
2016-02-24 2016-02-22 42.738 225,390 +1,627 0.01% 9,632,664
2016-02-23 2016-02-19 42.898 223,763 +12,018 0.01% 9,598,880
2016-02-22 2016-02-18 43.137 211,745 -18,402 0.01% 9,134,082
2016-02-19 2016-02-17 41.060 230,147 +6,509 0.01% 9,449,883
2016-02-18 2016-02-16 41.300 223,638 -5,883 0.01% 9,236,217
2016-02-17 2016-02-15 40.980 229,521 -13,520 0.01% 9,405,844
2016-02-16 2016-02-12 38.584 243,041 -3,004 0.01% 9,377,448
2016-02-15 2016-02-11 39.143 246,045 +18,401 0.01% 9,630,939
2016-02-12 2016-02-05 42.099 227,644 -25,161 0.01% 9,583,515
2016-02-11 2016-02-04 40.421 252,805 +250 0.01% 10,218,665
2016-02-05 2016-02-03 39.942 252,555 +7,636 0.01% 10,087,510
2016-02-04 2016-02-02 41.619 244,919 +4,382 0.01% 10,193,379
2016-02-03 2016-02-01 42.338 240,537 -877 0.01% 10,183,938
2016-02-02 2016-01-29 43.616 241,414 -5,257 0.01% 10,529,629
2016-02-01 2016-01-28 42.418 246,671 -13,395 0.01% 10,463,346
2016-01-29 2016-01-27 41.220 260,066 -2,253 0.01% 10,719,913
2016-01-28 2016-01-26 40.261 262,319 +6,384 0.02% 10,561,322
2016-01-27 2016-01-25 41.779 255,935 +9,389 0.01% 10,692,749
2016-01-26 2016-01-22 42.258 246,546 -8,387 0.01% 10,418,654
2016-01-25 2016-01-21 40.661 254,933 -8,137 0.01% 10,365,776
2016-01-22 2016-01-20 40.980 263,070 +18,902 0.02% 10,780,693
2016-01-21 2016-01-19 44.016 244,168 -13,018 0.01% 10,747,274
2016-01-20 2016-01-18 41.300 257,186 +12,142 0.01% 10,621,745
2016-01-19 2016-01-15 41.939 245,044 +2,754 0.01% 10,276,882
2016-01-18 2016-01-14 44.096 242,290 -37,054 0.01% 10,683,967
2016-01-15 2016-01-13 44.016 279,344 -626 0.02% 12,295,578
2016-01-14 2016-01-12 43.537 279,970 -10,515 0.02% 12,188,941
2016-01-13 2016-01-11 43.297 290,485 +7,761 0.02% 12,577,114
2016-01-12 2016-01-08 45.693 282,724 -5,883 0.02% 12,918,637
2016-01-11 2016-01-07 44.975 288,607 +32,046 0.02% 12,979,957
2016-01-08 2016-01-06 47.691 256,561 -3,379 0.01% 12,235,535
2016-01-07 2016-01-05 47.531 259,940 +10,390 0.01% 12,355,151
2016-01-06 2016-01-04 48.010 249,550 +24,035 0.01% 11,980,916
2016-01-05 2015-12-31 50.966 225,515 +625 0.01% 11,493,548
2016-01-04 2015-12-29 51.365 224,890 +8,763 0.01% 11,551,519
2015-12-30 2015-12-28 51.685 216,127 +2,003 0.01% 11,170,466
2015-12-29 2015-12-24 53.043 214,124 -28,667 0.01% 11,357,727
2015-12-28 2015-12-22 51.046 242,791 +376 0.01% 12,393,428
2015-12-23 2015-12-21 50.806 242,415 +5,383 0.01% 12,316,139
2015-12-22 2015-12-18 50.247 237,032 +3,380 0.01% 11,910,106
2015-12-21 2015-12-17 50.566 233,652 -11,392 0.01% 11,814,931
2015-12-18 2015-12-16 49.608 245,044 -5,508 0.01% 12,156,083
2015-12-17 2015-12-15 48.489 250,552 -4,632 0.01% 12,149,113
2015-12-16 2015-12-14 47.770 255,184 +251 0.01% 12,190,250
2015-12-15 2015-12-11 47.691 254,933 +8,387 0.01% 12,157,895
2015-12-11 2015-12-09 48.889 246,546 +19,654 0.01% 12,053,339
2015-12-10 2015-12-08 51.126 226,892 +8,387 0.01% 11,599,978
2015-12-09 2015-12-07 52.563 218,505 -3,881 0.01% 11,485,377
2015-12-08 2015-12-04 52.324 222,386 +125 0.01% 11,636,081
2015-12-07 2015-12-03 53.442 222,261 +2,379 0.01% 11,878,111
2015-12-04 2015-12-02 53.362 219,882 -8,387 0.01% 11,733,407
2015-12-03 2015-12-01 51.365 228,269 +1,251 0.01% 11,725,082
2015-12-02 2015-11-30 50.966 227,018 +3,380 0.01% 11,570,149
2015-12-01 2015-11-27 50.966 223,638 -1,627 0.01% 11,397,885
2015-11-30 2015-11-26 52.324 225,265 -11,141 0.01% 11,786,721
2015-11-27 2015-11-25 51.525 236,406 -626 0.01% 12,180,811
2015-11-26 2015-11-24 51.365 237,032 +2,128 0.01% 12,175,196
2015-11-25 2015-11-23 51.445 234,904 -501 0.01% 12,084,655
2015-11-23 2015-11-19 51.445 235,405 -876 0.01% 12,110,429
2015-11-20 2015-11-18 50.806 236,281 -2,754 0.01% 12,004,495
2015-11-19 2015-11-17 50.566 239,035 +1,752 0.01% 12,087,130
2015-11-18 2015-11-16 50.167 237,283 -2,253 0.01% 11,903,763
2015-11-17 2015-11-13 51.126 239,536 +2,253 0.01% 12,246,409
2015-11-16 2015-11-12 52.084 237,283 +12,393 0.01% 12,358,684
2015-11-13 2015-11-11 52.004 224,890 -2,128 0.01% 11,695,240
2015-11-12 2015-11-10 51.844 227,018 +2,254 0.01% 11,769,635
2015-11-11 2015-11-09 52.723 224,764 -251 0.01% 11,850,282
2015-11-10 2015-11-06 52.963 225,015 -5,633 0.01% 11,917,440
2015-11-09 2015-11-05 52.404 230,648 +7,636 0.01% 12,086,805
2015-11-06 2015-11-04 52.004 223,012 -23,784 0.01% 11,597,576
2015-11-05 2015-11-03 49.847 246,796 -3,505 0.01% 12,302,141
2015-11-04 2015-11-02 49.528 250,301 -2,254 0.01% 12,396,876
2015-11-03 2015-10-30 49.528 252,555 +1,878 0.01% 12,508,512
2015-11-02 2015-10-29 49.288 250,677 +1,502 0.01% 12,355,424
2015-10-30 2015-10-28 49.927 249,175 -2,253 0.01% 12,440,633
2015-10-29 2015-10-27 50.407 251,428 +8,137 0.01% 12,673,629
2015-10-28 2015-10-26 51.685 243,291 +4,006 0.01% 12,574,430
2015-10-27 2015-10-23 51.285 239,285 -36,428 0.01% 12,271,806
2015-10-26 2015-10-22 49.927 275,713 +26,413 0.02% 13,765,603
2015-10-23 2015-10-20 50.966 249,300 -876 0.01% 12,705,769
2015-10-22 2015-10-19 50.646 250,176 -36,679 0.01% 12,670,475
2015-10-20 2015-10-16 50.646 286,855 -9,889 0.02% 14,528,128
2015-10-19 2015-10-15 49.448 296,744 -6,009 0.02% 14,673,394
2015-10-16 2015-10-14 48.330 302,753 +7,386 0.02% 14,631,937
2015-10-15 2015-10-13 49.208 295,367 +7,636 0.02% 14,534,519
2015-10-14 2015-10-12 50.327 287,731 +6,134 0.02% 14,480,555
2015-10-13 2015-10-09 50.327 281,597 -11,767 0.02% 14,171,851
2015-10-12 2015-10-08 49.448 293,364 +19,653 0.02% 14,506,260
2015-10-09 2015-10-07 50.407 273,711 -16,398 0.02% 13,796,839
2015-10-08 2015-10-06 49.208 290,109 +3,505 0.02% 14,275,782
2015-10-07 2015-10-05 49.208 286,604 -4,632 0.02% 14,103,307
2015-10-06 2015-10-02 47.531 291,236 -4,256 0.02% 13,842,675
2015-10-05 2015-09-30 45.773 295,492 -3,756 0.02% 13,525,656
2015-10-02 2015-09-29 45.214 299,248 +6,134 0.02% 13,530,246
2015-09-30 2015-09-25 46.013 293,114 -11,141 0.02% 13,487,052
2015-09-29 2015-09-24 45.853 304,255 +2,253 0.02% 13,951,073
2015-09-25 2015-09-23 46.492 302,002 +7,011 0.02% 14,040,766
2015-09-24 2015-09-22 47.531 294,991 -2,129 0.02% 14,021,153
2015-09-23 2015-09-21 47.850 297,120 +11,768 0.02% 14,217,286
2015-09-22 2015-09-18 49.288 285,352 -9,076 0.02% 14,064,493
2015-09-21 2015-09-17 48.489 294,428 -2,128 0.02% 14,276,633
2015-09-18 2015-09-16 46.972 296,556 -3,005 0.02% 13,929,709
2015-09-17 2015-09-15 46.093 299,561 +2,629 0.02% 13,807,628
2015-09-15 2015-09-11 46.013 296,932 +1,127 0.02% 13,662,730
2015-09-14 2015-09-10 46.572 295,805 -626 0.02% 13,776,283
2015-09-11 2015-09-09 46.972 296,431 -1,878 0.02% 13,923,837
2015-09-10 2015-09-08 45.374 298,309 -1,001 0.02% 13,535,449
2015-09-09 2015-09-07 44.016 299,310 -2,504 0.02% 13,174,399
2015-09-08 2015-09-04 43.297 301,814 +626 0.02% 13,067,625
2015-09-07 2015-09-02 44.335 301,188 -4,507 0.02% 13,353,301
2015-09-04 2015-09-01 44.415 305,695 -5,257 0.02% 13,577,541
2015-09-02 2015-08-31 45.054 310,952 -3,130 0.02% 14,009,752
2015-09-01 2015-08-28 44.815 314,082 +9,139 0.02% 14,075,502
2015-08-31 2015-08-27 44.016 304,943 -4,757 0.02% 13,422,341
2015-08-28 2015-08-26 40.821 309,700 -3,380 0.02% 12,642,125
2015-08-27 2015-08-25 41.859 313,080 +14,646 0.02% 13,105,229
2015-08-26 2015-08-24 41.779 298,434 -2,128 0.02% 12,468,321
2015-08-24 2015-08-20 47.131 300,562 +626 0.02% 14,165,897
2015-08-21 2015-08-19 47.451 299,936 -125 0.02% 14,232,233
2015-08-20 2015-08-18 48.889 300,061 +2,503 0.02% 14,669,623
2015-08-19 2015-08-17 50.726 297,558 +2,504 0.02% 15,093,965
2015-08-18 2015-08-14 51.445 295,054 +626 0.02% 15,179,077
2015-08-17 2015-08-13 52.084 294,428 -3,130 0.02% 15,335,032
2015-08-14 2015-08-12 51.365 297,558 +626 0.02% 15,284,125
2015-08-13 2015-08-11 52.244 296,932 -17,901 0.02% 15,512,891
2015-08-12 2015-08-10 51.605 314,833 +501 0.02% 16,246,909
2015-08-11 2015-08-07 51.605 314,332 +10,390 0.02% 16,221,055
2015-08-10 2015-08-06 51.685 303,942 +4,381 0.02% 15,709,161
2015-08-07 2015-08-05 52.244 299,561 -2,754 0.02% 15,650,240
2015-08-06 2015-08-04 51.844 302,315 +5,634 0.02% 15,673,370
2015-08-05 2015-08-03 51.525 296,681 -2,504 0.02% 15,286,478
2015-08-04 2015-07-31 51.924 299,185 +501 0.02% 15,534,997
2015-08-03 2015-07-30 51.924 298,684 +4,631 0.02% 15,508,982
2015-07-31 2015-07-29 53.282 294,053 +1,252 0.02% 15,667,851
2015-07-30 2015-07-28 53.362 292,801 -5,257 0.02% 15,624,532
2015-07-29 2015-07-27 53.282 298,058 +4,256 0.02% 15,881,247
2015-07-28 2015-07-24 55.919 293,802 +2,629 0.02% 16,428,987
2015-07-27 2015-07-23 56.717 291,173 +4,005 0.02% 16,514,576
2015-07-23 2015-07-21 56.797 287,168 -22,407 0.02% 16,310,363
2015-07-22 2015-07-20 54.720 309,575 +16,023 0.02% 16,940,040
2015-07-21 2015-07-17 55.279 293,552 -2,629 0.02% 16,227,407
2015-07-20 2015-07-16 54.640 296,181 -7,636 0.02% 16,183,457
2015-07-17 2015-07-15 54.401 303,817 -2,378 0.02% 16,527,881
2015-07-16 2015-07-14 54.561 306,195 -251 0.02% 16,706,166
2015-07-15 2015-07-13 54.720 306,446 +1,127 0.02% 16,768,821
2015-07-14 2015-07-10 53.921 305,319 -19,153 0.02% 16,463,251
2015-07-13 2015-07-09 52.004 324,472 +18,026 0.02% 16,873,929
2015-07-10 2015-07-08 49.288 306,446 -17,275 0.02% 15,104,179
2015-07-09 2015-07-07 51.685 323,721 +2,254 0.02% 16,731,433
2015-07-08 2015-07-06 54.960 321,467 +4,381 0.02% 17,667,814
2015-07-07 2015-07-03 56.238 317,086 +24,536 0.02% 17,832,315
2015-07-06 2015-07-02 58.635 292,550 +2,879 0.02% 17,153,556
2015-07-03 2015-06-30 59.433 289,671 -7,261 0.02% 17,216,146
2015-07-02 2015-06-29 57.277 296,932 +6,009 0.02% 17,007,252
2015-06-30 2015-06-26 59.034 290,923 +36,678 0.02% 17,174,357
2015-06-29 2015-06-25 61.191 254,245 +11,767 0.01% 15,557,477
2015-06-26 2015-06-24 62.709 242,478 +1,628 0.01% 15,205,475
2015-06-25 2015-06-23 62.229 240,850 -4,382 0.01% 14,987,945
2015-06-24 2015-06-22 61.590 245,232 -3,254 0.01% 15,103,914
2015-06-23 2015-06-19 59.913 248,486 +5,883 0.01% 14,887,480
2015-06-22 2015-06-18 60.951 242,603 +6,510 0.01% 14,786,953
2015-06-19 2015-06-17 62.229 236,093 +8,011 0.01% 14,691,920
2015-06-18 2015-06-16 61.191 228,082 +32,548 0.01% 13,956,540
2015-06-17 2015-06-15 64.466 195,534 +1,377 0.01% 12,605,318
2015-06-16 2015-06-12 67.342 194,157 -18,778 0.01% 13,074,907
2015-06-15 2015-06-11 65.265 212,935 -6,008 0.01% 13,897,193
2015-06-12 2015-06-10 63.667 218,943 -3,380 0.01% 13,939,506
2015-06-11 2015-06-09 64.226 222,323 +19,904 0.01% 14,279,021
2015-06-10 2015-06-08 66.623 202,419 -12,018 0.01% 13,485,757
2015-06-09 2015-06-05 65.824 214,437 -28,917 0.01% 14,115,131
2015-06-08 2015-06-04 63.907 243,354 +22,783 0.01% 15,552,008
2015-06-05 2015-06-03 64.706 220,571 +5,383 0.01% 14,272,216
2015-06-04 2015-06-02 65.265 215,188 -11,767 0.01% 14,044,235
2015-06-03 2015-06-01 65.984 226,955 -13,895 0.01% 14,975,378
2015-06-02 2015-05-29 63.827 240,850 +34,800 0.01% 15,372,745
2015-06-01 2015-05-28 65.425 206,050 +31,296 0.01% 13,480,764
2015-05-29 2015-05-27 68.380 174,754 +3,755 0.01% 11,949,752
2015-05-28 2015-05-26 71.486 170,999 -6,509 0.01% 12,223,958
2015-05-27 2015-05-22 70.108 177,508 -11,266 0.01% 12,444,680
2015-05-26 2015-05-21 66.947 188,774 -863 0.01% 12,637,813
2015-05-22 2015-05-20 67.757 189,637 -6,416 0.01% 12,849,287
2015-05-21 2015-05-19 67.514 196,053 -8,020 0.01% 13,236,348
2015-05-20 2015-05-18 65.974 204,073 +2,591 0.01% 13,463,552
2015-05-19 2015-05-15 66.704 201,482 -11,968 0.01% 13,439,583
2015-05-18 2015-05-14 65.245 213,450 +13,202 0.01% 13,926,492
2015-05-14 2015-05-12 66.217 200,248 -247 0.01% 13,259,890
2015-05-13 2015-05-11 67.352 200,495 -9,130 0.01% 13,503,746
2015-05-12 2015-05-08 65.488 209,625 -7,403 0.01% 13,727,901
2015-05-11 2015-05-07 63.705 217,028 -494 0.01% 13,825,728
2015-05-08 2015-05-06 65.002 217,522 -11,721 0.01% 14,139,278
2015-05-07 2015-05-05 64.921 229,243 +49,599 0.01% 14,882,582
2015-05-06 2015-05-04 68.973 179,644 -3,701 0.01% 12,390,589
2015-05-05 2015-04-30 68.568 183,345 -6,663 0.01% 12,571,559
2015-05-04 2015-04-29 67.595 190,008 +44,048 0.01% 12,843,625
2015-04-30 2015-04-28 69.216 145,960 +34,176 0.01% 10,102,792
2015-04-29 2015-04-27 70.108 111,784 -42,690 0.01% 7,836,921
2015-04-28 2015-04-24 67.676 154,474 +2,468 0.01% 10,454,218
2015-04-27 2015-04-23 67.919 152,006 -4,689 0.01% 10,324,153
2015-04-24 2015-04-22 68.892 156,695 -4,688 0.01% 10,795,028
2015-04-23 2015-04-21 67.028 161,383 +32,079 0.01% 10,817,153
2015-04-22 2015-04-20 65.893 129,304 +3,702 0.01% 8,520,247
2015-04-21 2015-04-17 68.730 125,602 +2,467 0.01% 8,632,610
2015-04-20 2015-04-16 69.784 123,135 -8,513 0.01% 8,592,793
2015-04-17 2015-04-15 66.136 131,648 -7,033 0.01% 8,706,711
2015-04-16 2015-04-14 66.298 138,681 -123 0.01% 9,194,327
2015-04-15 2015-04-13 67.919 138,804 -7,033 0.01% 9,427,482
2015-04-14 2015-04-10 66.947 145,837 +2,468 0.01% 9,763,319
2015-04-13 2015-04-09 65.731 143,369 -34,671 0.01% 9,423,794
2015-04-10 2015-04-08 65.650 178,040 -47,872 0.01% 11,688,325
2015-04-09 2015-04-02 60.544 225,912 -23,072 0.01% 13,677,590
2015-04-08 2015-04-01 60.706 248,984 +2,344 0.01% 15,114,819
2015-04-02 2015-03-31 59.814 246,640 -12,461 0.01% 14,752,634
2015-04-01 2015-03-30 58.599 259,101 +617 0.02% 15,182,982
2015-03-31 2015-03-27 57.626 258,484 +863 0.02% 14,895,427
2015-03-30 2015-03-26 57.707 257,621 +17,150 0.02% 14,866,576
2015-03-27 2015-03-25 58.842 240,471 +5,429 0.01% 14,149,758
2015-03-26 2015-03-24 59.004 235,042 +14,436 0.01% 13,868,406
2015-03-25 2015-03-23 60.949 220,606 +6,909 0.01% 13,445,744
2015-03-24 2015-03-20 60.706 213,697 +11,598 0.01% 12,972,687
2015-03-23 2015-03-19 60.463 202,099 +34,670 0.01% 12,219,479
2015-03-20 2015-03-18 62.246 167,429 -4,565 0.01% 10,421,773
2015-03-19 2015-03-17 61.922 171,994 -5,182 0.01% 10,650,165
2015-03-18 2015-03-16 61.598 177,176 -123 0.01% 10,913,604
2015-03-17 2015-03-13 60.868 177,299 -3,825 0.01% 10,791,850
2015-03-16 2015-03-12 59.490 181,124 -4,935 0.01% 10,775,111
2015-03-13 2015-03-11 58.518 186,059 -2,838 0.01% 10,887,736
2015-03-12 2015-03-10 58.923 188,897 +16,410 0.01% 11,130,359
2015-03-11 2015-03-09 61.111 172,487 +11,227 0.01% 10,540,893
2015-03-10 2015-03-06 60.544 161,260 +864 0.01% 9,763,307
2015-03-09 2015-03-05 60.625 160,396 +2,591 0.01% 9,723,997
2015-03-06 2015-03-04 61.435 157,805 +19,988 0.01% 9,694,818
2015-03-05 2015-03-03 63.786 137,817 +7,156 0.01% 8,790,776
2015-03-04 2015-03-02 65.245 130,661 +493 0.01% 8,524,944
2015-03-03 2015-02-27 65.650 130,168 -1,604 0.01% 8,545,529
2015-03-02 2015-02-26 66.055 131,772 -15,299 0.01% 8,704,232
2015-02-27 2015-02-25 64.353 147,071 -21,221 0.01% 9,464,490
2015-02-26 2015-02-24 64.029 168,292 -10,981 0.01% 10,775,570
2015-02-25 2015-02-23 62.975 179,273 +1,110 0.01% 11,289,783
2015-02-24 2015-02-18 63.056 178,163 +13,078 0.01% 11,234,320
2015-02-23 2015-02-16 61.922 165,085 +6,416 0.01% 10,222,348
2015-02-17 2015-02-13 61.922 158,669 +4,195 0.01% 9,825,058
2015-02-16 2015-02-12 61.841 154,474 +6,539 0.01% 9,552,777
2015-02-13 2015-02-11 61.760 147,935 -1,233 0.01% 9,136,410
2015-02-12 2015-02-10 61.111 149,168 +1,480 0.01% 9,115,840
2015-02-11 2015-02-09 60.949 147,688 +3,948 0.01% 9,001,456
2015-02-10 2015-02-06 60.706 143,740 -2,961 0.01% 8,725,878
2015-02-09 2015-02-05 60.625 146,701 -31,832 0.01% 8,893,739
2015-02-06 2015-02-04 60.949 178,533 +4,071 0.01% 10,881,432
2015-02-05 2015-02-03 62.651 174,462 +2,715 0.01% 10,930,248
2015-02-04 2015-02-02 60.463 171,747 +31,339 0.01% 10,384,311
2015-02-03 2015-01-30 60.787 140,408 +2,714 0.01% 8,534,986
2015-02-02 2015-01-29 61.273 137,694 +6,539 0.01% 8,436,970
2015-01-30 2015-01-28 62.732 131,155 +7,527 0.01% 8,227,644
2015-01-29 2015-01-27 63.948 123,628 +17,643 0.01% 7,905,758
2015-01-28 2015-01-26 67.352 105,985 -1,974 0.01% 7,138,305
2015-01-27 2015-01-23 65.488 107,959 -14,929 0.01% 7,070,008
2015-01-26 2015-01-22 62.165 122,888 -1,357 0.01% 7,639,317
2015-01-23 2015-01-21 63.056 124,245 -23,813 0.01% 7,834,445
2015-01-22 2015-01-20 59.571 148,058 -2,468 0.01% 8,820,007
2015-01-21 2015-01-19 57.464 150,526 +47,256 0.01% 8,649,828
2015-01-20 2015-01-16 62.813 103,270 -9,501 0.01% 6,486,726
2015-01-19 2015-01-15 62.651 112,771 +9,747 0.01% 7,065,235
2015-01-16 2015-01-14 60.625 103,024 -5,428 0.01% 6,245,823
2015-01-15 2015-01-13 61.111 108,452 +13,078 0.01% 6,627,635
2015-01-14 2015-01-12 62.084 95,374 -10,241 0.01% 5,921,183
2015-01-13 2015-01-09 61.598 105,615 +12,832 0.01% 6,505,623
2015-01-12 2015-01-08 61.760 92,783 -9,747 0.01% 5,730,243
2015-01-09 2015-01-07 60.463 102,530 +10,734 0.01% 6,199,255
2015-01-08 2015-01-06 61.354 91,796 +12,585 0.01% 5,632,087
2015-01-07 2015-01-05 63.462 79,211 +3,331 0.00% 5,026,862
2015-01-06 2015-01-02 64.596 75,880 -3,824 0.00% 4,901,571
2015-01-05 2014-12-31 63.867 79,704 -9,007 0.00% 5,090,448
2015-01-02 2014-12-29 63.381 88,711 -7,527 0.01% 5,622,558
2014-12-30 2014-12-24 56.491 96,238 -987 0.01% 5,436,621
2014-12-29 2014-12-22 57.545 97,225 +741 0.01% 5,594,818
2014-12-23 2014-12-19 56.086 96,484 +740 0.01% 5,411,418
2014-12-22 2014-12-18 56.735 95,744 -2,838 0.01% 5,431,994
2014-12-19 2014-12-17 55.843 98,582 -3,455 0.01% 5,505,117
2014-12-18 2014-12-16 55.438 102,037 -9,623 0.01% 5,656,704
2014-12-17 2014-12-15 53.817 111,660 -6,786 0.01% 6,009,183
2014-12-16 2014-12-12 52.682 118,446 -1,974 0.01% 6,239,984
2014-12-15 2014-12-11 52.925 120,420 +12,338 0.01% 6,373,258
2014-12-12 2014-12-10 54.384 108,082 +5,305 0.01% 5,877,946
2014-12-11 2014-12-09 55.033 102,777 -1,480 0.01% 5,656,078
2014-12-10 2014-12-08 58.437 104,257 +6,292 0.01% 6,092,425
2014-12-09 2014-12-05 57.383 97,965 -21,098 0.01% 5,621,522
2014-12-08 2014-12-04 57.464 119,063 -20,728 0.01% 6,841,837
2014-12-05 2014-12-03 53.412 139,791 +2,714 0.01% 7,466,453
2014-12-04 2014-12-02 53.736 137,077 +7,773 0.01% 7,365,934
2014-12-03 2014-12-01 51.061 129,304 +1,111 0.01% 6,602,406
2014-12-02 2014-11-28 52.682 128,193 -3,455 0.01% 6,753,476
2014-12-01 2014-11-27 52.682 131,648 -740 0.01% 6,935,493
2014-11-28 2014-11-26 52.439 132,388 -16,904 0.01% 6,942,287
2014-11-27 2014-11-25 49.359 149,292 +1,357 0.01% 7,368,915
2014-11-26 2014-11-24 50.007 147,935 -21,591 0.01% 7,397,855
2014-11-25 2014-11-21 46.198 169,526 -1,234 0.01% 7,831,787
2014-11-24 2014-11-20 45.955 170,760 +3,578 0.01% 7,847,275
2014-11-21 2014-11-19 45.874 167,182 -1,974 0.01% 7,669,298
2014-11-20 2014-11-18 45.631 169,156 +1,727 0.01% 7,718,724
2014-11-19 2014-11-17 46.603 167,429 +2,838 0.01% 7,802,759
2014-11-18 2014-11-14 47.738 164,591 +2,344 0.01% 7,857,259
2014-11-17 2014-11-13 48.224 162,247 -10,611 0.01% 7,824,261
2014-11-14 2014-11-12 46.765 172,858 -1,233 0.01% 8,083,789
2014-11-13 2014-11-11 46.117 174,091 -1,728 0.01% 8,028,571
2014-11-12 2014-11-10 45.550 175,819 -493 0.01% 8,008,512
2014-11-11 2014-11-07 46.117 176,312 -247 0.01% 8,130,998
2014-11-10 2014-11-06 46.441 176,559 -370 0.01% 8,199,628
2014-11-07 2014-11-05 46.522 176,929 +1,604 0.01% 8,231,152
2014-11-06 2014-11-04 46.765 175,325 +3,948 0.01% 8,199,160
2014-11-05 2014-11-03 46.603 171,377 +1,234 0.01% 7,986,750
2014-11-04 2014-10-31 47.009 170,143 -1,234 0.01% 7,998,191
2014-11-03 2014-10-30 46.441 171,377 +5,922 0.01% 7,958,970
2014-10-31 2014-10-29 47.414 165,455 -2,097 0.01% 7,844,865
2014-10-30 2014-10-28 46.522 167,552 -9,377 0.01% 7,794,912
2014-10-29 2014-10-27 44.739 176,929 -1,851 0.01% 7,915,672
2014-10-28 2014-10-24 44.820 178,780 +123 0.01% 8,012,974
2014-10-27 2014-10-23 44.496 178,657 +988 0.01% 7,949,541
2014-10-24 2014-10-22 44.415 177,669 -1,728 0.01% 7,891,179
2014-10-23 2014-10-21 44.172 179,397 +4,195 0.01% 7,924,308
2014-10-22 2014-10-20 44.496 175,202 -1,604 0.01% 7,795,807
2014-10-21 2014-10-17 43.929 176,806 -1,727 0.01% 7,766,869
2014-10-20 2014-10-16 43.767 178,533 +1,727 0.01% 7,813,794
2014-10-17 2014-10-15 44.415 176,806 -1,851 0.01% 7,852,849
2014-10-16 2014-10-14 44.253 178,657 +1,975 0.01% 7,906,101
2014-10-15 2014-10-13 44.658 176,682 -2,098 0.01% 7,890,301
2014-10-14 2014-10-10 44.496 178,780 +3,085 0.01% 7,955,014
2014-10-13 2014-10-09 45.226 175,695 -247 0.01% 7,945,904
2014-10-10 2014-10-08 44.982 175,942 -494 0.01% 7,914,294
2014-10-09 2014-10-07 44.739 176,436 -1,357 0.01% 7,893,616
2014-10-08 2014-10-06 44.820 177,793 +4,319 0.01% 7,968,737
2014-10-07 2014-10-03 44.577 173,474 +370 0.01% 7,732,978
2014-10-06 2014-09-30 44.253 173,104 -864 0.01% 7,660,365
2014-10-03 2014-09-29 44.739 173,968 +247 0.01% 7,783,199
2014-09-30 2014-09-26 44.253 173,721 +10,487 0.01% 7,687,669
2014-09-29 2014-09-25 44.982 163,234 -987 0.01% 7,342,658
2014-09-26 2014-09-24 44.982 164,221 -3,084 0.01% 7,387,056
2014-09-25 2014-09-23 44.577 167,305 +3,084 0.01% 7,457,981
2014-09-24 2014-09-22 44.901 164,221 +6,539 0.01% 7,373,746
2014-09-23 2014-09-19 45.712 157,682 +494 0.01% 7,207,936
2014-09-22 2014-09-18 45.631 157,188 +1,851 0.01% 7,172,614
2014-09-19 2014-09-17 46.279 155,337 -247 0.01% 7,188,871
2014-09-18 2014-09-16 45.712 155,584 +3,825 0.01% 7,112,032
2014-09-17 2014-09-15 46.765 151,759 +2,591 0.01% 7,097,084
2014-09-16 2014-09-12 47.738 149,168 -987 0.01% 7,120,995
2014-09-15 2014-09-11 47.738 150,155 -247 0.01% 7,168,112
2014-09-12 2014-09-10 47.900 150,402 +1,851 0.01% 7,204,283
2014-09-11 2014-09-08 48.954 148,551 -1,728 0.01% 7,272,140
2014-09-10 2014-09-05 48.549 150,279 +1,728 0.01% 7,295,832
2014-09-08 2014-09-04 49.035 148,551 -494 0.01% 7,284,180
2014-09-05 2014-09-03 48.630 149,045 -4,688 0.01% 7,248,003
2014-09-04 2014-09-02 46.684 153,733 +863 0.01% 7,176,939
2014-09-03 2014-09-01 46.928 152,870 -617 0.01% 7,173,821
2014-09-02 2014-08-29 47.171 153,487 +1,234 0.01% 7,240,095
2014-09-01 2014-08-28 47.252 152,253 +4,812 0.01% 7,194,226
2014-08-29 2014-08-27 48.305 147,441 -67,736 0.01% 7,122,201
2014-08-28 2014-08-26 48.873 215,177 +66,009 0.01% 10,516,297
2014-08-27 2014-08-25 48.630 149,168 +6,292 0.01% 7,253,984
2014-08-26 2014-08-22 49.359 142,876 -11,968 0.01% 7,052,227
2014-08-25 2014-08-21 47.981 154,844 +11,228 0.01% 7,429,606
2014-08-22 2014-08-20 49.278 143,616 +247 0.01% 7,077,112
2014-08-21 2014-08-19 49.359 143,369 +1,110 0.01% 7,076,561
2014-08-20 2014-08-18 49.359 142,259 +494 0.01% 7,021,772
2014-08-19 2014-08-15 49.440 141,765 -5,553 0.01% 7,008,879
2014-08-18 2014-08-14 48.792 147,318 +1,111 0.01% 7,187,900
2014-08-15 2014-08-13 49.035 146,207 -2,961 0.01% 7,169,242
2014-08-14 2014-08-12 48.062 149,168 +2,591 0.01% 7,169,354
2014-08-13 2014-08-11 48.630 146,577 -2,591 0.01% 7,127,985
2014-08-11 2014-08-07 47.576 149,168 +123 0.01% 7,096,815
2014-08-08 2014-08-06 48.224 149,045 +987 0.01% 7,187,603
2014-08-07 2014-08-05 48.386 148,058 +3,948 0.01% 7,164,005
2014-08-06 2014-08-04 49.278 144,110 -123 0.01% 7,101,456
2014-08-05 2014-08-01 48.630 144,233 +1,604 0.01% 7,013,997
2014-08-04 2014-07-31 49.845 142,629 -2,468 0.01% 7,109,395
2014-08-01 2014-07-30 49.683 145,097 -3,578 0.01% 7,208,893
2014-07-31 2014-07-29 50.170 148,675 -493 0.01% 7,458,960
2014-07-30 2014-07-28 50.007 149,168 -2,468 0.01% 7,459,514
2014-07-29 2014-07-25 49.278 151,636 -740 0.01% 7,472,322
2014-07-28 2014-07-24 49.359 152,376 -4,689 0.01% 7,521,138
2014-07-25 2014-07-23 48.386 157,065 -8,760 0.01% 7,599,822
2014-07-24 2014-07-22 46.522 165,825 -11,721 0.01% 7,714,568
2014-07-23 2014-07-21 44.496 177,546 -1,727 0.01% 7,900,106
2014-07-22 2014-07-18 44.577 179,273 -5,553 0.01% 7,991,481
2014-07-21 2014-07-17 44.658 184,826 -246 0.01% 8,253,998
2014-07-18 2014-07-16 44.334 185,072 +5,305 0.01% 8,204,984
2014-07-17 2014-07-15 45.631 179,767 +1,974 0.01% 8,202,912
2014-07-16 2014-07-14 45.388 177,793 +617 0.01% 8,069,607
2014-07-14 2014-07-10 45.388 177,176 +7,650 0.01% 8,041,603
2014-07-11 2014-07-09 45.469 169,526 +1,727 0.01% 7,708,127
2014-07-10 2014-07-08 46.279 167,799 +1,851 0.01% 7,765,603
2014-07-09 2014-07-07 46.765 165,948 -2,344 0.01% 7,760,640
2014-07-08 2014-07-04 46.036 168,292 -2,345 0.01% 7,747,498
2014-07-07 2014-07-03 45.712 170,637 +987 0.01% 7,800,133
2014-07-04 2014-07-02 45.145 169,650 -2,097 0.01% 7,658,765
2014-07-02 2014-06-27 43.848 171,747 -4,935 0.01% 7,530,713
2014-06-30 2014-06-26 44.496 176,682 -247 0.01% 7,861,662
2014-06-27 2014-06-25 44.091 176,929 +987 0.01% 7,800,952
2014-06-25 2014-06-23 44.415 175,942 -5,059 0.01% 7,814,474
2014-06-24 2014-06-20 44.739 181,001 +4,072 0.01% 8,097,850
2014-06-23 2014-06-19 44.739 176,929 +2,838 0.01% 7,915,672
2014-06-20 2014-06-18 45.388 174,091 -864 0.01% 7,901,582
2014-06-19 2014-06-17 45.388 174,955 +3,825 0.01% 7,940,797
2014-06-18 2014-06-16 45.874 171,130 -8,143 0.01% 7,850,409
2014-06-17 2014-06-13 44.577 179,273 -3,578 0.01% 7,991,481
2014-06-16 2014-06-12 43.686 182,851 +1,110 0.01% 7,987,958
2014-06-13 2014-06-11 43.929 181,741 -2,344 0.01% 7,983,657
2014-06-12 2014-06-10 44.010 184,085 -3,702 0.01% 8,101,546
2014-06-11 2014-06-09 43.524 187,787 -5,675 0.01% 8,173,151
2014-06-10 2014-06-06 43.199 193,462 -12,585 0.01% 8,357,427
2014-06-09 2014-06-05 42.875 206,047 -4,689 0.01% 8,834,290
2014-06-06 2014-06-04 42.146 210,736 -5,552 0.01% 8,881,611
2014-06-05 2014-06-03 42.065 216,288 -6,046 0.01% 9,098,074
2014-06-04 2014-05-30 42.815 222,334 +1,481 0.01% 9,519,166
2014-06-03 2014-05-29 42.401 220,853 -7,690 0.01% 9,364,486
2014-05-30 2014-05-28 41.658 228,543 -3,267 0.01% 9,520,543
2014-05-29 2014-05-27 40.666 231,810 +2,904 0.01% 9,426,719
2014-05-28 2014-05-26 40.914 228,906 -1,573 0.01% 9,365,385
2014-05-27 2014-05-23 41.162 230,479 -3,751 0.01% 9,486,892
2014-05-26 2014-05-22 40.831 234,230 -2,540 0.01% 9,563,850
2014-05-23 2014-05-21 39.674 236,770 -2,178 0.01% 9,393,581
2014-05-22 2014-05-20 39.426 238,948 +1,331 0.01% 9,420,741
2014-05-21 2014-05-19 39.757 237,617 -1,815 0.01% 9,446,825
2014-05-20 2014-05-16 39.922 239,432 +2,783 0.01% 9,558,563
2014-05-19 2014-05-15 40.004 236,649 +1,814 0.01% 9,467,020
2014-05-16 2014-05-14 40.583 234,835 +726 0.01% 9,530,322
2014-05-15 2014-05-13 39.757 234,109 +2,541 0.01% 9,307,359
2014-05-14 2014-05-12 40.004 231,568 -121 0.01% 9,263,758
2014-05-13 2014-05-09 39.509 231,689 +121 0.01% 9,153,698
2014-05-12 2014-05-08 39.591 231,568 -1,815 0.01% 9,168,058
2014-05-09 2014-05-07 39.343 233,383 -2,662 0.01% 9,182,046
2014-05-08 2014-05-05 39.674 236,045 +968 0.01% 9,364,817
2014-05-07 2014-05-02 40.087 235,077 +1,694 0.01% 9,423,563
2014-05-05 2014-04-30 40.170 233,383 -2,662 0.01% 9,374,946
2014-05-02 2014-04-29 40.666 236,045 +11,252 0.01% 9,598,938
2014-04-30 2014-04-28 40.996 224,793 -2,541 0.01% 9,215,687
2014-04-29 2014-04-25 40.831 227,334 +5,808 0.01% 9,282,279
2014-04-28 2014-04-24 41.327 221,526 +13,550 0.01% 9,154,992
2014-04-25 2014-04-23 41.575 207,976 -1,210 0.01% 8,646,582
2014-04-24 2014-04-22 41.658 209,186 +8,469 0.01% 8,714,178
2014-04-23 2014-04-17 42.319 200,717 -604 0.01% 8,494,100
2014-04-22 2014-04-16 42.071 201,321 +3,387 0.01% 8,469,741
2014-04-17 2014-04-15 42.153 197,934 -2,662 0.01% 8,343,607
2014-04-16 2014-04-14 42.567 200,596 -2,056 0.01% 8,538,720
2014-04-15 2014-04-11 42.567 202,652 -2,057 0.01% 8,626,237
2014-04-11 2014-04-09 44.550 204,709 +6,654 0.01% 9,119,877
2014-04-10 2014-04-08 44.716 198,055 +1,573 0.01% 8,856,178
2014-04-09 2014-04-07 44.055 196,482 -363 0.01% 8,655,920
2014-04-08 2014-04-04 44.385 196,845 -7,985 0.01% 8,736,992
2014-04-07 2014-04-03 44.302 204,830 +2,662 0.01% 9,074,478
2014-04-04 2014-04-02 44.302 202,168 +10,767 0.01% 8,956,544
2014-04-03 2014-04-01 45.460 191,401 +1,089 0.01% 8,701,020
2014-04-02 2014-03-31 45.790 190,312 -3,024 0.01% 8,714,435
2014-04-01 2014-03-28 45.212 193,336 -1,694 0.01% 8,741,044
2014-03-31 2014-03-27 45.046 195,030 -2,420 0.01% 8,785,393
2014-03-28 2014-03-26 44.798 197,450 -8,953 0.01% 8,845,445
2014-03-27 2014-03-25 43.559 206,403 -9,679 0.01% 8,990,625
2014-03-26 2014-03-24 43.393 216,082 -5,081 0.01% 9,376,509
2014-03-25 2014-03-21 42.153 221,163 +1,331 0.01% 9,322,790
2014-03-24 2014-03-20 41.162 219,832 +5,202 0.01% 9,048,645
2014-03-21 2014-03-19 41.492 214,630 +5,565 0.01% 8,905,482
2014-03-20 2014-03-18 42.153 209,065 -1,572 0.01% 8,812,818
2014-03-19 2014-03-17 41.575 210,637 +2,782 0.01% 8,757,213
2014-03-18 2014-03-14 41.658 207,855 +1,210 0.01% 8,658,732
2014-03-17 2014-03-13 42.236 206,645 +1,089 0.01% 8,727,886
2014-03-14 2014-03-12 42.153 205,556 -847 0.01% 8,664,901
2014-03-13 2014-03-11 42.236 206,403 +363 0.01% 8,717,665
2014-03-12 2014-03-10 42.567 206,040 +6,533 0.01% 8,770,453
2014-03-11 2014-03-07 43.311 199,507 +1,936 0.01% 8,640,775
2014-03-10 2014-03-06 43.807 197,571 -7,138 0.01% 8,654,906
2014-03-07 2014-03-05 42.732 204,709 -121 0.01% 8,747,637
2014-03-06 2014-03-04 42.897 204,830 +2,904 0.01% 8,786,668
2014-03-05 2014-03-03 43.311 201,926 +3,750 0.01% 8,745,543
2014-03-04 2014-02-28 44.055 198,176 -1,815 0.01% 8,730,549
2014-03-03 2014-02-27 44.468 199,991 +726 0.01% 8,893,158
2014-02-28 2014-02-26 44.468 199,265 -484 0.01% 8,860,874
2014-02-27 2014-02-25 44.137 199,749 +1,936 0.01% 8,816,357
2014-02-26 2014-02-24 44.798 197,813 +1,573 0.01% 8,861,707
2014-02-25 2014-02-21 45.129 196,240 -2,904 0.01% 8,856,119
2014-02-24 2014-02-20 45.129 199,144 +11,494 0.01% 8,987,174
2014-02-21 2014-02-19 46.451 187,650 -3,025 0.01% 8,716,621
2014-02-20 2014-02-18 46.369 190,675 +847 0.01% 8,841,377
2014-02-19 2014-02-17 46.617 189,828 -6,170 0.01% 8,849,172
2014-02-18 2014-02-14 45.460 195,998 +2,420 0.01% 8,909,998
2014-02-17 2014-02-13 45.542 193,578 -121 0.01% 8,815,986
2014-02-14 2014-02-12 45.790 193,699 +484 0.01% 8,869,526
2014-02-13 2014-02-11 45.542 193,215 -3,388 0.01% 8,799,454
2014-02-12 2014-02-10 44.302 196,603 -2,178 0.01% 8,710,001
2014-02-11 2014-02-07 44.302 198,781 +6,171 0.01% 8,806,492
2014-02-10 2014-02-06 43.972 192,610 +2,298 0.01% 8,469,421
2014-02-07 2014-02-05 43.724 190,312 -242 0.01% 8,321,184
2014-02-06 2014-02-04 44.302 190,554 +15,608 0.01% 8,442,015
2014-02-05 2014-01-30 46.782 174,946 -5,082 0.01% 8,184,341
2014-02-04 2014-01-28 45.542 180,028 -7,017 0.01% 8,198,888
2014-01-29 2014-01-27 45.212 187,045 +7,380 0.01% 8,456,618
2014-01-28 2014-01-24 46.369 179,665 -1,573 0.01% 8,330,856
2014-01-27 2014-01-23 46.617 181,238 +9,195 0.01% 8,448,734
2014-01-24 2014-01-22 47.774 172,043 -8,953 0.01% 8,219,173
2014-01-23 2014-01-21 46.699 180,996 -4,355 0.01% 8,452,413
2014-01-22 2014-01-20 45.956 185,351 +3,024 0.01% 8,517,909
2014-01-21 2014-01-17 46.617 182,327 +726 0.01% 8,499,500
2014-01-20 2014-01-16 47.030 181,601 +605 0.01% 8,540,706
2014-01-17 2014-01-15 47.361 180,996 -1,089 0.01% 8,572,093
2014-01-16 2014-01-14 46.534 182,085 +121 0.01% 8,473,168
2014-01-15 2014-01-13 46.451 181,964 +1,210 0.01% 8,452,498
2014-01-14 2014-01-10 46.617 180,754 -1,089 0.01% 8,426,172
2014-01-13 2014-01-09 46.451 181,843 -9,437 0.01% 8,446,877
2014-01-10 2014-01-08 46.699 191,280 +2,420 0.01% 8,932,670
2014-01-09 2014-01-07 46.204 188,860 -5,807 0.01% 8,725,997
2014-01-08 2014-01-06 46.534 194,667 +16,575 0.01% 9,058,661
2014-01-07 2014-01-03 47.939 178,092 +21,173 0.01% 8,537,598
2014-01-06 2014-01-02 49.510 156,919 +6,170 0.01% 7,769,009
2014-01-03 2013-12-31 50.254 150,749 -1,694 0.01% 7,575,674
2014-01-02 2013-12-27 50.254 152,443 -605 0.01% 7,660,804
2013-12-30 2013-12-24 50.171 153,048 -3,266 0.01% 7,678,557
2013-12-27 2013-12-20 48.518 156,314 +3,145 0.01% 7,584,016
2013-12-23 2013-12-19 49.675 153,169 -1,331 0.01% 7,608,668
2013-12-20 2013-12-18 51.080 154,500 -121 0.01% 7,891,876
2013-12-19 2013-12-17 50.997 154,621 -6,533 0.01% 7,885,276
2013-12-18 2013-12-16 50.832 161,154 +5,807 0.01% 8,191,803
2013-12-17 2013-12-13 51.741 155,347 +847 0.01% 8,037,861
2013-12-16 2013-12-12 51.411 154,500 +5,445 0.01% 7,942,956
2013-12-13 2013-12-11 51.989 149,055 +7,017 0.01% 7,749,264
2013-12-12 2013-12-10 53.890 142,038 -2,299 0.01% 7,654,475
2013-12-11 2013-12-09 54.138 144,337 -4,113 0.01% 7,814,159
2013-12-10 2013-12-06 52.485 148,450 +5,457 0.01% 7,791,431
2013-12-09 2013-12-05 53.890 142,993 -2,782 0.01% 7,705,940
2013-12-06 2013-12-04 52.981 145,775 -847 0.01% 7,723,326
2013-12-05 2013-12-03 53.229 146,622 +5,565 0.01% 7,804,557
2013-12-04 2013-12-02 54.552 141,057 +847 0.01% 7,694,880
2013-12-03 2013-11-29 54.221 140,210 -3,993 0.01% 7,602,319
2013-12-02 2013-11-28 53.312 144,203 -2,661 0.01% 7,687,715
2013-11-29 2013-11-27 53.064 146,864 -726 0.01% 7,793,161
2013-11-28 2013-11-26 52.320 147,590 +2,904 0.01% 7,721,895
2013-11-27 2013-11-25 52.981 144,686 -1,815 0.01% 7,665,629
2013-11-26 2013-11-22 52.072 146,501 -1,694 0.01% 7,628,592
2013-11-25 2013-11-21 50.584 148,195 +726 0.01% 7,496,322
2013-11-22 2013-11-20 51.824 147,469 -3,267 0.01% 7,642,431
2013-11-21 2013-11-19 51.493 150,736 -5,202 0.01% 7,761,905
2013-11-20 2013-11-18 52.485 155,938 -46,217 0.01% 8,184,440
2013-11-19 2013-11-15 46.369 202,155 -7,985 0.01% 9,373,691
2013-11-18 2013-11-14 44.716 210,140 -16,454 0.01% 9,396,568
2013-11-15 2013-11-13 43.724 226,594 +31,093 0.01% 9,907,575
2013-11-14 2013-11-12 45.542 195,501 -6,654 0.01% 8,903,563
2013-11-13 2013-11-11 45.294 202,155 +5,323 0.01% 9,156,475
2013-11-12 2013-11-08 44.385 196,832 -5,807 0.01% 8,736,415
2013-11-11 2013-11-07 44.881 202,639 +10 0.01% 9,094,653
2013-11-07 2013-11-05 45.625 202,629 +5,202 0.01% 9,244,937
2013-11-06 2013-11-04 46.286 197,427 +605 0.01% 9,138,141
2013-11-05 2013-11-01 46.617 196,822 -11,857 0.01% 9,175,210
2013-11-04 2013-10-31 46.286 208,679 -3,508 0.01% 9,658,953
2013-11-01 2013-10-30 45.708 212,187 +12,340 0.01% 9,698,558
2013-10-31 2013-10-29 44.550 199,847 +1,573 0.01% 8,903,273
2013-10-30 2013-10-28 44.716 198,274 +6,171 0.01% 8,865,971
2013-10-29 2013-10-25 44.137 192,103 +1,330 0.01% 8,478,884
2013-10-28 2013-10-24 44.633 190,773 +3,751 0.01% 8,514,790
2013-10-25 2013-10-23 45.294 187,022 -484 0.01% 8,471,036
2013-10-24 2013-10-22 46.121 187,506 +1,210 0.01% 8,647,940
2013-10-23 2013-10-21 46.369 186,296 +363 0.01% 8,638,328
2013-10-22 2013-10-18 46.369 185,933 +726 0.01% 8,621,496
2013-10-21 2013-10-17 46.369 185,207 +5,444 0.01% 8,587,832
2013-10-18 2013-10-16 46.782 179,763 +4,840 0.01% 8,409,691
2013-10-17 2013-10-15 47.113 174,923 -3,872 0.01% 8,241,097
2013-10-16 2013-10-11 46.782 178,795 -10,042 0.01% 8,364,405
2013-10-15 2013-10-10 45.956 188,837 +15,123 0.01% 8,678,110
2013-10-11 2013-10-09 46.534 173,714 +5,445 0.01% 8,083,631
2013-10-10 2013-10-08 47.526 168,269 -7,129 0.01% 7,997,150
2013-10-09 2013-10-07 46.782 175,398 +4,355 0.01% 8,205,487
2013-10-08 2013-10-04 47.526 171,043 +3,872 0.01% 8,128,987
2013-10-07 2013-10-03 47.361 167,171 -3,993 0.01% 7,917,332
2013-10-04 2013-10-02 46.369 171,164 +968 0.01% 7,936,674
2013-10-03 2013-09-30 45.956 170,196 +2,420 0.01% 7,821,453
2013-10-02 2013-09-27 46.865 167,776 -1,936 0.01% 7,862,781
2013-09-30 2013-09-26 47.113 169,712 -3,025 0.01% 7,995,593
2013-09-27 2013-09-25 47.691 172,737 +3,630 0.01% 8,238,051
2013-09-26 2013-09-24 48.105 169,107 +242 0.01% 8,134,818
2013-09-25 2013-09-23 49.096 168,865 -847 0.01% 8,290,665
2013-09-24 2013-09-19 49.014 169,712 -21,536 0.01% 8,318,222
2013-09-23 2013-09-18 47.526 191,248 +1,573 0.01% 9,089,249
2013-09-19 2013-09-17 48.022 189,675 +1,452 0.01% 9,108,555
2013-09-18 2013-09-16 49.014 188,223 +4,477 0.01% 9,225,516
2013-09-17 2013-09-13 48.683 183,746 +12,098 0.01% 8,945,332
2013-09-16 2013-09-12 48.931 171,648 -17,664 0.01% 8,398,926
2013-09-13 2013-09-11 48.848 189,312 -847 0.01% 9,247,597
2013-09-12 2013-09-10 48.518 190,159 +4,840 0.01% 9,226,102
2013-09-11 2013-09-09 48.187 185,319 -28,311 0.01% 8,930,007
2013-09-10 2013-09-06 46.286 213,630 +131 0.01% 9,888,116
2013-09-09 2013-09-05 46.121 213,499 -2,299 0.01% 9,846,759
2013-09-06 2013-09-04 45.708 215,798 +968 0.01% 9,863,608
2013-09-05 2013-09-03 45.873 214,830 -9,437 0.01% 9,854,877
2013-09-04 2013-09-02 44.550 224,267 -5,566 0.01% 9,991,195
2013-09-03 2013-08-30 42.815 229,833 +1,573 0.01% 9,840,234
2013-09-02 2013-08-29 43.393 228,260 +2,420 0.01% 9,904,952
2013-08-30 2013-08-28 42.815 225,840 +3,025 0.01% 9,669,275
2013-08-29 2013-08-27 44.220 222,815 +484 0.01% 9,852,841
2013-08-28 2013-08-26 45.046 222,331 +605 0.01% 10,015,204
2013-08-27 2013-08-23 44.385 221,726 +1,330 0.01% 9,841,339
2013-08-26 2013-08-22 44.220 220,396 -2,419 0.01% 9,745,873
2013-08-23 2013-08-21 43.724 222,815 -726 0.01% 9,742,342
2013-08-22 2013-08-20 43.889 223,541 +726 0.01% 9,811,039
2013-08-21 2013-08-19 45.460 222,815 -4,598 0.01% 10,129,089
2013-08-20 2013-08-16 45.129 227,413 -5,444 0.01% 10,262,926
2013-08-19 2013-08-15 44.550 232,857 -8,590 0.01% 10,373,883
2013-08-16 2013-08-13 44.220 241,447 -19,116 0.01% 10,676,745
2013-08-15 2013-08-12 42.153 260,563 -363 0.02% 10,983,638
2013-08-13 2013-08-09 40.583 260,926 -7,017 0.02% 10,589,175
2013-08-12 2013-08-08 40.004 267,943 +2,299 0.02% 10,718,921
2013-08-09 2013-08-07 40.087 265,644 +16,948 0.02% 10,648,907
2013-08-08 2013-08-06 41.906 248,696 +1,089 0.01% 10,421,735
2013-08-07 2013-08-05 42.815 247,607 -242 0.01% 10,601,223
2013-08-06 2013-08-02 42.649 247,849 +5,566 0.01% 10,570,612
2013-08-05 2013-08-01 43.559 242,283 -3,509 0.01% 10,553,508
2013-08-02 2013-07-31 42.897 245,792 -847 0.01% 10,543,830
2013-08-01 2013-07-30 43.063 246,639 -3,750 0.01% 10,620,935
2013-07-31 2013-07-29 41.988 250,389 +4,960 0.01% 10,513,377
2013-07-30 2013-07-26 42.980 245,429 -1,452 0.01% 10,548,543
2013-07-29 2013-07-25 42.980 246,881 +2,904 0.01% 10,610,950
2013-07-26 2013-07-24 43.228 243,977 +5,323 0.01% 10,546,633
2013-07-25 2013-07-23 44.055 238,654 -16,575 0.01% 10,513,788
2013-07-24 2013-07-22 42.484 255,229 -726 0.02% 10,843,174
2013-07-23 2013-07-19 41.988 255,955 +121 0.02% 10,747,083
2013-07-22 2013-07-18 42.567 255,834 +1,936 0.02% 10,890,022
2013-07-19 2013-07-17 42.567 253,898 -4,234 0.02% 10,807,613
2013-07-18 2013-07-16 42.319 258,132 -4,235 0.02% 10,923,834
2013-07-17 2013-07-15 41.492 262,367 +5,444 0.02% 10,886,197
2013-07-16 2013-07-12 41.906 256,923 -1,451 0.02% 10,766,492
2013-07-15 2013-07-11 42.815 258,374 -4,477 0.02% 11,062,209
2013-07-12 2013-07-10 40.996 262,851 -847 0.02% 10,775,926
2013-07-10 2013-07-08 39.343 263,698 +1,826 0.02% 10,374,736
2013-07-09 2013-07-05 40.170 261,872 +1,210 0.02% 10,519,343
2013-07-08 2013-07-04 40.004 260,662 -726 0.02% 10,427,648
2013-07-05 2013-07-03 39.757 261,388 -4,597 0.02% 10,391,877
2013-07-04 2013-07-02 40.914 265,985 +1,694 0.02% 10,882,423
2013-07-03 2013-06-28 40.914 264,291 +3,750 0.02% 10,813,116
2013-07-02 2013-06-27 40.004 260,541 -11,856 0.02% 10,422,807
2013-06-28 2013-06-26 39.261 272,397 +2,661 0.02% 10,694,468
2013-06-27 2013-06-25 38.517 269,736 +10,405 0.02% 10,389,343
2013-06-26 2013-06-24 39.922 259,331 +6,412 0.02% 10,352,967
2013-06-25 2013-06-21 41.244 252,919 -9,678 0.02% 10,431,464
2013-06-24 2013-06-20 40.583 262,597 +121 0.02% 10,656,989
2013-06-21 2013-06-19 42.071 262,476 -4,840 0.02% 11,042,583
2013-06-20 2013-06-18 41.906 267,316 +7,380 0.02% 11,202,016
2013-06-19 2013-06-17 42.236 259,936 -847 0.02% 10,978,692
2013-06-18 2013-06-14 42.319 260,783 -4,597 0.02% 11,036,021
2013-06-17 2013-06-13 40.996 265,380 -242 0.02% 10,879,605
2013-06-14 2013-06-11 41.327 265,622 +847 0.02% 10,977,345
2013-06-11 2013-06-07 42.071 264,775 +2,672 0.02% 11,139,303
2013-06-10 2013-06-06 42.732 262,103 +4,355 0.02% 11,200,201
2013-06-06 2013-06-04 42.732 257,748 +1,815 0.02% 11,014,103
2013-06-05 2013-06-03 44.132 255,933 -7,017 0.02% 11,294,857
2013-06-04 2013-05-31 44.132 262,950 -5,472 0.02% 11,604,532
2013-06-03 2013-05-30 44.552 268,422 +14,394 0.02% 11,958,842
2013-05-31 2013-05-29 45.225 254,028 +29,622 0.02% 11,488,386
2013-05-30 2013-05-28 46.402 224,406 -7,971 0.01% 10,412,828
2013-05-29 2013-05-27 45.393 232,377 -2,141 0.01% 10,548,290
2013-05-28 2013-05-24 45.057 234,518 +9,993 0.01% 10,566,621
2013-05-27 2013-05-23 46.065 224,525 +17,011 0.01% 10,342,855
2013-05-24 2013-05-22 47.747 207,514 +1,785 0.01% 9,908,112
2013-05-23 2013-05-21 48.083 205,729 +3,806 0.01% 9,892,059
2013-05-22 2013-05-20 47.663 201,923 -6,543 0.01% 9,624,186
2013-05-21 2013-05-16 46.654 208,466 +833 0.01% 9,725,756
2013-05-20 2013-05-15 47.158 207,633 -2,379 0.01% 9,791,616
2013-05-16 2013-05-14 46.906 210,012 -2,141 0.01% 9,850,845
2013-05-15 2013-05-13 47.242 212,153 +10,587 0.01% 10,022,606
2013-05-14 2013-05-10 48.671 201,566 +238 0.01% 9,810,497
2013-05-13 2013-05-09 48.419 201,328 -9,160 0.01% 9,748,141
2013-05-10 2013-05-08 48.755 210,488 -2,489 0.01% 10,262,437
2013-05-09 2013-05-07 46.990 212,977 -833 0.01% 10,007,824
2013-05-08 2013-05-06 46.654 213,810 -12,848 0.01% 9,975,075
2013-05-07 2013-05-03 45.897 226,658 -832 0.01% 10,403,006
2013-05-06 2013-05-02 45.897 227,490 +17,963 0.01% 10,441,193
2013-05-03 2013-04-30 46.906 209,527 +1,308 0.01% 9,828,095
2013-05-02 2013-04-29 46.654 208,219 +714 0.01% 9,714,233
2013-04-30 2013-04-26 46.906 207,505 -12,848 0.01% 9,733,251
2013-04-29 2013-04-25 46.402 220,353 +7,971 0.01% 10,224,762
2013-04-26 2013-04-24 45.813 212,382 -8,803 0.01% 9,729,922
2013-04-25 2013-04-23 44.721 221,185 +13,442 0.01% 9,891,507
2013-04-24 2013-04-22 45.645 207,743 -2,617 0.01% 9,482,468
2013-04-23 2013-04-19 46.738 210,360 -6,424 0.01% 9,831,802
2013-04-22 2013-04-18 44.636 216,784 -476 0.01% 9,676,469
2013-04-19 2013-04-17 44.973 217,260 -5,472 0.01% 9,770,768
2013-04-18 2013-04-16 45.477 222,732 -1,071 0.01% 10,129,197
2013-04-17 2013-04-15 43.964 223,803 +8,090 0.01% 9,839,267
2013-04-16 2013-04-12 45.561 215,713 -6,186 0.01% 9,828,127
2013-04-15 2013-04-11 45.897 221,899 -1,785 0.01% 10,184,580
2013-04-12 2013-04-10 46.318 223,684 -24,625 0.01% 10,360,523
2013-04-11 2013-04-09 43.712 248,309 -3,408 0.02% 10,854,029
2013-04-10 2013-04-08 41.946 251,717 +595 0.02% 10,558,646
2013-04-09 2013-04-05 42.283 251,122 -4,164 0.02% 10,618,127
2013-04-08 2013-04-03 43.123 255,286 -2,379 0.02% 11,008,788
2013-04-05 2013-04-02 42.703 257,665 +2,617 0.02% 11,003,081
2013-04-02 2013-03-27 43.712 255,048 +1,904 0.02% 11,148,602
2013-03-28 2013-03-26 43.460 253,144 +1,189 0.02% 11,001,536
2013-03-27 2013-03-25 43.544 251,955 +2,379 0.02% 10,971,042
2013-03-26 2013-03-22 43.544 249,576 +595 0.02% 10,867,452
2013-03-25 2013-03-21 43.712 248,981 -2,379 0.02% 10,883,403
2013-03-22 2013-03-20 43.544 251,360 -3,331 0.02% 10,945,134
2013-03-21 2013-03-19 42.787 254,691 +2,736 0.02% 10,897,491
2013-03-20 2013-03-18 43.123 251,955 +5,235 0.02% 10,865,144
2013-03-19 2013-03-15 44.889 246,720 -17,488 0.01% 11,074,924
2013-03-18 2013-03-14 43.796 264,208 -4,639 0.02% 11,571,212
2013-03-15 2013-03-13 43.628 268,847 +31,168 0.02% 11,729,182
2013-03-14 2013-03-12 45.561 237,679 +5,353 0.01% 10,828,923
2013-03-13 2013-03-11 46.402 232,326 +4,996 0.01% 10,780,330
2013-03-12 2013-03-08 47.410 227,330 +12,491 0.01% 10,777,822
2013-03-11 2013-03-07 47.579 214,839 -555 0.01% 10,221,737
2013-03-08 2013-03-06 47.495 215,394 -2,974 0.01% 10,230,037
2013-03-07 2013-03-05 46.654 218,368 -1,546 0.01% 10,187,723
2013-03-06 2013-03-04 46.570 219,914 -7,971 0.01% 10,241,364
2013-03-05 2013-03-01 47.242 227,885 +17,369 0.01% 10,765,822
2013-03-04 2013-02-28 48.083 210,516 -4,759 0.01% 10,122,232
2013-03-01 2013-02-27 45.981 215,275 +9,279 0.01% 9,898,653
2013-02-28 2013-02-26 46.234 205,996 +2,022 0.01% 9,523,940
2013-02-27 2013-02-25 47.831 203,974 -2,260 0.01% 9,756,235
2013-02-26 2013-02-22 47.495 206,234 +6,305 0.01% 9,794,987
2013-02-25 2013-02-21 48.419 199,929 +1,190 0.01% 9,680,403
2013-02-22 2013-02-20 49.596 198,739 +1,427 0.01% 9,856,671
2013-02-21 2013-02-19 48.924 197,312 +1,071 0.01% 9,653,207
2013-02-20 2013-02-18 50.100 196,241 +2,974 0.01% 9,831,758
2013-02-19 2013-02-15 50.689 193,267 +6,067 0.01% 9,796,483
2013-02-18 2013-02-14 50.269 187,200 +2,498 0.01% 9,410,272
2013-02-15 2013-02-08 49.260 184,702 +5,353 0.01% 9,098,386
2013-02-14 2013-02-07 49.764 179,349 -2,341 0.01% 8,925,156
2013-02-08 2013-02-06 50.100 181,690 -8,208 0.01% 9,102,746
2013-02-07 2013-02-05 49.428 189,898 +10,706 0.01% 9,386,266
2013-02-06 2013-02-04 50.941 179,192 -5,234 0.01% 9,128,226
2013-02-05 2013-02-01 51.109 184,426 +3,807 0.01% 9,425,858
2013-02-04 2013-01-31 50.941 180,619 +2,974 0.01% 9,200,919
2013-02-01 2013-01-30 52.202 177,645 -3,331 0.01% 9,273,416
2013-01-31 2013-01-29 51.361 180,976 +595 0.01% 9,295,170
2013-01-30 2013-01-28 51.529 180,381 +2,974 0.01% 9,294,936
2013-01-29 2013-01-25 51.614 177,407 +2,141 0.01% 9,156,601
2013-01-28 2013-01-24 52.370 175,266 +952 0.01% 9,178,694
2013-01-25 2013-01-23 52.874 174,314 -6,424 0.01% 9,216,756
2013-01-24 2013-01-22 53.463 180,738 +5,591 0.01% 9,662,772
2013-01-23 2013-01-21 53.631 175,147 +2,260 0.01% 9,393,307
2013-01-22 2013-01-18 54.303 172,887 -12,253 0.01% 9,388,366
2013-01-21 2013-01-17 52.454 185,140 +357 0.01% 9,711,359
2013-01-18 2013-01-16 52.622 184,783 +2,260 0.01% 9,723,699
2013-01-17 2013-01-15 52.706 182,523 +595 0.01% 9,620,116
2013-01-16 2013-01-14 52.874 181,928 +833 0.01% 9,619,342
2013-01-15 2013-01-11 52.286 181,095 -12,015 0.01% 9,468,736
2013-01-14 2013-01-10 52.790 193,110 -11,301 0.01% 10,194,351
2013-01-11 2013-01-09 52.202 204,411 +1,784 0.01% 10,670,654
2013-01-10 2013-01-08 50.773 202,627 +9,672 0.01% 10,287,963
2013-01-09 2013-01-07 52.118 192,955 -1,427 0.01% 10,056,408
2013-01-08 2013-01-04 51.950 194,382 -595 0.01% 10,098,100
2013-01-07 2013-01-03 52.706 194,977 -3,569 0.01% 10,276,520
2013-01-04 2013-01-02 51.614 198,546 -8,565 0.01% 10,247,659
2013-01-03 2012-12-31 48.167 207,111 -119 0.01% 9,975,920
2013-01-02 2012-12-27 46.738 207,230 -8,327 0.01% 9,685,512
2012-12-28 2012-12-24 46.318 215,557 -4,283 0.01% 9,984,099
2012-12-27 2012-12-20 45.981 219,840 -1,784 0.01% 10,108,558
2012-12-21 2012-12-19 45.729 221,624 +4,877 0.01% 10,134,699
2012-12-20 2012-12-18 46.150 216,747 -1,071 0.01% 10,002,777
2012-12-19 2012-12-17 46.738 217,818 -1,308 0.01% 10,180,374
2012-12-18 2012-12-14 46.150 219,126 -9,279 0.01% 10,112,567
2012-12-17 2012-12-13 44.552 228,405 +1,427 0.01% 10,175,989
2012-12-14 2012-12-12 44.468 226,978 +7,376 0.01% 10,093,333
2012-12-13 2012-12-11 44.384 219,602 -952 0.01% 9,746,874
2012-12-12 2012-12-10 44.216 220,554 +3,688 0.01% 9,752,048
2012-12-11 2012-12-07 43.628 216,866 -8,327 0.01% 9,461,369
2012-12-10 2012-12-06 43.039 225,193 -2,617 0.01% 9,692,147
2012-12-07 2012-12-05 43.376 227,810 -3,212 0.01% 9,881,381
2012-12-06 2012-12-04 41.946 231,022 -8,922 0.01% 9,690,564
2012-12-05 2012-12-03 41.610 239,944 +12,490 0.01% 9,984,130
2012-12-04 2012-11-30 42.703 227,454 -4,044 0.01% 9,712,979
2012-12-03 2012-11-29 41.778 231,498 -595 0.01% 9,671,610
2012-11-30 2012-11-28 40.854 232,093 +4,639 0.01% 9,481,858
2012-11-29 2012-11-27 42.115 227,454 -1,427 0.01% 9,579,139
2012-11-28 2012-11-26 42.535 228,881 -2,974 0.01% 9,735,436
2012-11-27 2012-11-23 42.451 231,855 -3,093 0.01% 9,842,445
2012-11-26 2012-11-22 41.610 234,948 -5,948 0.01% 9,776,246
2012-11-23 2012-11-21 41.274 240,896 -4,997 0.01% 9,942,744
2012-11-22 2012-11-20 40.433 245,893 +1,666 0.01% 9,942,289
2012-11-21 2012-11-19 40.854 244,227 -10,112 0.01% 9,977,577
2012-11-20 2012-11-16 40.097 254,339 -12,848 0.02% 10,198,270
2012-11-19 2012-11-15 39.257 267,187 +12,372 0.02% 10,488,838
2012-11-16 2012-11-14 40.770 254,815 -6,067 0.02% 10,388,716
2012-11-15 2012-11-13 40.349 260,882 -1,070 0.02% 10,526,415
2012-11-14 2012-11-12 40.854 261,952 -44,254 0.02% 10,701,709
2012-11-13 2012-11-09 40.349 306,206 +52,462 0.02% 12,355,209
2012-11-12 2012-11-08 41.190 253,744 -595 0.02% 10,451,702
2012-11-09 2012-11-07 42.367 254,339 -4,401 0.02% 10,775,530
2012-11-08 2012-11-06 42.115 258,740 -1,071 0.02% 10,896,737
2012-11-07 2012-11-05 42.283 259,811 +5,710 0.02% 10,985,521
2012-11-06 2012-11-02 42.451 254,101 -1,189 0.02% 10,786,807
2012-11-05 2012-11-01 41.778 255,290 -5,711 0.02% 10,665,601
2012-11-02 2012-10-31 40.854 261,001 +595 0.02% 10,662,857
2012-11-01 2012-10-30 40.433 260,406 +2,498 0.02% 10,529,099
2012-10-31 2012-10-29 40.686 257,908 -5,472 0.02% 10,493,137
2012-10-30 2012-10-26 40.854 263,380 -4,282 0.02% 10,760,048
2012-10-29 2012-10-25 41.190 267,662 +1,427 0.02% 11,024,984
2012-10-26 2012-10-24 42.031 266,235 -1,784 0.02% 11,190,006
2012-10-25 2012-10-22 42.115 268,019 -1,785 0.02% 11,287,518
2012-10-24 2012-10-19 41.778 269,804 -8,922 0.02% 11,271,973
2012-10-22 2012-10-18 41.442 278,726 -74,707 0.02% 11,550,999
2012-10-19 2012-10-17 40.938 353,433 +69,830 0.03% 14,468,757
2012-10-18 2012-10-16 42.031 283,603 -7,614 0.02% 11,919,992
2012-10-17 2012-10-15 41.442 291,217 -9,517 0.02% 12,068,653
2012-10-16 2012-10-12 41.274 300,734 -47,227 0.02% 12,412,498
2012-10-15 2012-10-11 40.349 347,961 -34,737 0.03% 14,039,995
2012-10-12 2012-10-10 39.761 382,698 -29,740 0.03% 15,216,420
2012-10-11 2012-10-09 39.509 412,438 -178,323 0.03% 16,294,899
2012-10-10 2012-10-08 38.836 590,761 +8,090 0.04% 22,942,934
2012-10-09 2012-10-05 39.509 582,671 -9,041 0.04% 23,020,588
2012-10-08 2012-10-04 39.425 591,712 -13,919 0.04% 23,328,047
2012-10-05 2012-10-03 38.920 605,631 +36,045 0.04% 23,571,338
2012-10-04 2012-09-28 39.425 569,586 -268,733 0.04% 22,455,737
2012-10-03 2012-09-27 38.836 838,319 -108,373 0.06% 32,557,154
2012-09-28 2012-09-26 37.912 946,692 +30,692 0.07% 35,890,574
2012-09-27 2012-09-25 38.416 916,000 -53,295 0.07% 35,188,992
2012-09-26 2012-09-24 38.164 969,295 +57,458 0.07% 36,991,929
2012-09-25 2012-09-21 38.416 911,837 +17,845 0.07% 35,029,067
2012-09-24 2012-09-20 37.996 893,992 +226,264 0.06% 33,967,785
2012-09-21 2012-09-19 38.668 667,728 +3,687 0.05% 25,819,782
2012-09-20 2012-09-18 38.584 664,041 +189,148 0.05% 25,621,393
2012-09-19 2012-09-17 39.341 474,893 +27,480 0.03% 18,682,577
2012-09-18 2012-09-14 39.929 447,413 -220,196 0.03% 17,864,767
2012-09-17 2012-09-13 38.416 667,609 -5,116 0.05% 25,646,821
2012-09-14 2012-09-12 38.584 672,725 -88,745 0.05% 25,956,457
2012-09-13 2012-09-11 38.080 761,470 +19,034 0.06% 28,996,538
2012-09-12 2012-09-10 38.164 742,436 +148,820 0.05% 28,334,140
2012-09-11 2012-09-07 38.668 593,616 +226,978 0.04% 22,954,011
2012-09-10 2012-09-06 38.836 366,638 +238 0.03% 14,238,840
2012-09-07 2012-09-05 38.416 366,400 +74,707 0.03% 14,075,597
2012-09-06 2012-09-04 38.920 291,693 -1,784 0.02% 11,352,778
2012-09-05 2012-09-03 39.172 293,477 +2,141 0.02% 11,496,222
2012-09-04 2012-08-31 38.668 291,336 -26,052 0.02% 11,265,414
2012-09-03 2012-08-30 38.500 317,388 +73,756 0.02% 12,219,435
2012-08-31 2012-08-29 39.004 243,632 -1,666 0.02% 9,502,710
2012-08-30 2012-08-28 39.172 245,298 +119 0.02% 9,608,931
2012-08-29 2012-08-27 39.425 245,179 +7,614 0.02% 9,666,100
2012-08-28 2012-08-24 40.770 237,565 +2,379 0.02% 9,685,440
2012-08-27 2012-08-23 41.610 235,186 -2,022 0.02% 9,786,149
2012-08-24 2012-08-22 40.938 237,208 -1,547 0.02% 9,710,765
2012-08-23 2012-08-21 41.358 238,755 +3,688 0.02% 9,874,446
2012-08-22 2012-08-20 41.862 235,067 +5,353 0.02% 9,840,477
2012-08-21 2012-08-17 42.367 229,714 +1,190 0.02% 9,732,248
2012-08-20 2012-08-16 41.862 228,524 -3,569 0.02% 9,566,571
2012-08-17 2012-08-15 41.442 232,093 +2,855 0.02% 9,618,428
2012-08-16 2012-08-14 41.862 229,238 +1,547 0.02% 9,596,461
2012-08-15 2012-08-13 42.367 227,691 +3,211 0.02% 9,646,540
2012-08-14 2012-08-10 42.955 224,480 +3,331 0.02% 9,642,590
2012-08-13 2012-08-09 43.544 221,149 -1,308 0.02% 9,629,637
2012-08-10 2012-08-08 42.871 222,457 -5,116 0.02% 9,536,992
2012-08-09 2012-08-07 42.451 227,573 -1,903 0.02% 9,660,670
2012-08-08 2012-08-06 42.619 229,476 +2,498 0.02% 9,780,034
2012-08-07 2012-08-03 42.031 226,978 +1,904 0.02% 9,540,012
2012-08-06 2012-08-02 42.199 225,074 -4,878 0.02% 9,497,826
2012-08-03 2012-08-01 42.367 229,952 -476 0.02% 9,742,331
2012-08-02 2012-07-31 41.442 230,428 +1,904 0.02% 9,549,427
2012-08-01 2012-07-30 41.862 228,524 +595 0.02% 9,566,571
2012-07-31 2012-07-27 41.862 227,929 +4,044 0.02% 9,541,663
2012-07-30 2012-07-26 41.946 223,885 -5,234 0.02% 9,391,192
2012-07-27 2012-07-25 41.862 229,119 -3,212 0.02% 9,591,480
2012-07-26 2012-07-24 40.938 232,331 -29,264 0.02% 9,511,112
2012-07-25 2012-07-23 40.686 261,595 +47,703 0.02% 10,643,144
2012-07-24 2012-07-20 45.225 213,892 -595 0.02% 9,673,240
2012-07-23 2012-07-19 45.645 214,487 -2,736 0.02% 9,790,299
2012-07-20 2012-07-18 44.216 217,223 -1,903 0.02% 9,604,764
2012-07-19 2012-07-17 44.721 219,126 -6,424 0.02% 9,799,427
2012-07-18 2012-07-16 43.207 225,550 -952 0.02% 9,745,432
2012-07-17 2012-07-13 43.123 226,502 -43,302 0.02% 9,767,526
2012-07-16 2012-07-12 41.862 269,804 +30,216 0.02% 11,294,653
2012-07-13 2012-07-11 43.123 239,588 -2,260 0.02% 10,331,838
2012-07-12 2012-07-10 41.694 241,848 -714 0.02% 10,083,686
2012-07-11 2012-07-09 42.787 242,562 +11,421 0.02% 10,378,527
2012-07-10 2012-07-06 44.636 231,141 -5,235 0.02% 10,317,314
2012-07-09 2012-07-05 42.787 236,376 +1,785 0.02% 10,113,846
2012-07-06 2012-07-04 42.787 234,591 +595 0.02% 10,037,471
2012-07-05 2012-07-03 43.123 233,996 -4,521 0.02% 10,090,692
2012-07-04 2012-06-29 41.862 238,517 -4,520 0.02% 9,984,903
2012-07-03 2012-06-28 40.265 243,037 -1,071 0.02% 9,785,952
2012-06-29 2012-06-27 40.854 244,108 -4,164 0.02% 9,972,716
2012-06-28 2012-06-26 40.097 248,272 -1,546 0.02% 9,955,000
2012-06-26 2012-06-22 40.013 249,818 +11,777 0.02% 9,995,991
2012-06-25 2012-06-21 40.686 238,041 +2,022 0.02% 9,684,836
2012-06-22 2012-06-20 42.031 236,019 +2,023 0.02% 9,920,010
2012-06-20 2012-06-18 42.199 233,996 -3,569 0.02% 9,874,322
2012-06-19 2012-06-15 41.694 237,565 -2,023 0.02% 9,905,110
2012-06-18 2012-06-14 41.274 239,588 -7,613 0.02% 9,888,757
2012-06-15 2012-06-13 41.946 247,201 -7,019 0.02% 10,369,216
2012-06-14 2012-06-12 40.013 254,220 +20,224 0.02% 10,172,128
2012-06-13 2012-06-11 39.845 233,996 -67,927 0.02% 9,323,563
2012-06-12 2012-06-08 37.996 301,923 -57,815 0.02% 11,471,753
2012-06-11 2012-06-07 36.987 359,738 -10,945 0.03% 13,305,590
2012-06-08 2012-06-06 36.903 370,683 +38,901 0.03% 13,679,252
2012-06-07 2012-06-05 36.398 331,782 -119,556 0.02% 12,076,355
2012-06-06 2012-06-04 36.567 451,338 +9,636 0.03% 16,503,890
2012-06-05 2012-06-01 38.248 441,702 +4,758 0.03% 16,894,133
2012-06-04 2012-05-31 38.836 436,944 +2,379 0.03% 16,969,260
2012-06-01 2012-05-30 38.584 434,565 +12,134 0.03% 16,767,279
2012-05-31 2012-05-29 39.425 422,431 -32,952 0.03% 16,654,200
2012-05-30 2012-05-28 37.743 455,383 -1,190 0.03% 17,187,722
2012-05-29 2012-05-25 37.239 456,573 -7,137 0.03% 17,002,356
2012-05-28 2012-05-24 37.239 463,710 +6,543 0.03% 17,268,131
2012-05-25 2012-05-23 37.659 457,167 -7,495 0.03% 17,216,626
2012-05-24 2012-05-22 38.080 464,662 +15,465 0.03% 17,694,183
2012-05-23 2012-05-21 37.575 449,197 +113,370 0.03% 16,878,721
2012-05-22 2012-05-18 37.491 335,827 +34,974 0.02% 12,590,577
2012-05-21 2012-05-17 38.248 300,853 +18,796 0.02% 11,506,968
2012-05-18 2012-05-16 38.164 282,057 +11,540 0.02% 10,764,352
2012-05-17 2012-05-15 38.920 270,517 +2,022 0.02% 10,528,602
2012-05-16 2012-05-14 39.745 268,495 +21,175 0.02% 10,671,335
2012-05-15 2012-05-11 40.516 247,320 +7,411 0.02% 10,020,397
2012-05-11 2012-05-09 41.116 239,909 -1,752 0.02% 9,863,983
2012-05-10 2012-05-08 42.143 241,661 +10,274 0.02% 10,184,418
2012-05-09 2012-05-07 42.914 231,387 +117 0.02% 9,929,817
2012-05-08 2012-05-04 44.370 231,270 -7,005 0.02% 10,261,565
2012-05-07 2012-05-03 44.542 238,275 -350 0.02% 10,613,201
2012-05-04 2012-05-02 44.285 238,625 +1,517 0.02% 10,567,470
2012-05-03 2012-04-30 43.428 237,108 +1,285 0.02% 10,297,190
2012-05-02 2012-04-27 43.600 235,823 -584 0.02% 10,281,784
2012-04-30 2012-04-26 44.285 236,407 -2,101 0.02% 10,469,247
2012-04-27 2012-04-25 43.942 238,508 +817 0.02% 10,480,569
2012-04-26 2012-04-24 43.942 237,691 -1,051 0.02% 10,444,668
2012-04-25 2012-04-23 43.600 238,742 -6,071 0.02% 10,409,052
2012-04-24 2012-04-20 44.799 244,813 +3,152 0.02% 10,967,325
2012-04-23 2012-04-19 44.713 241,661 -10,273 0.02% 10,805,419
2012-04-20 2012-04-18 43.086 251,934 -350 0.02% 10,854,737
2012-04-19 2012-04-17 42.400 252,284 +4,202 0.02% 10,696,938
2012-04-18 2012-04-16 42.572 248,082 +2,569 0.02% 10,561,271
2012-04-17 2012-04-13 42.829 245,513 -28,602 0.02% 10,514,994
2012-04-16 2012-04-12 41.372 274,115 -5,838 0.02% 11,340,821
2012-04-13 2012-04-11 40.345 279,953 +12,375 0.02% 11,294,593
2012-04-12 2012-04-10 41.544 267,578 +23,116 0.02% 11,116,209
2012-04-11 2012-04-05 42.486 244,462 -12,726 0.02% 10,386,222
2012-04-10 2012-04-03 42.657 257,188 -7,004 0.02% 10,970,959
2012-04-05 2012-04-02 41.372 264,192 +19,846 0.02% 10,930,281
2012-04-03 2012-03-30 41.201 244,346 +5,604 0.02% 10,067,343
2012-04-02 2012-03-29 42.229 238,742 +5,487 0.02% 10,081,852
2012-03-30 2012-03-28 43.086 233,255 +1,634 0.02% 10,049,941
2012-03-29 2012-03-27 43.171 231,621 -2,918 0.02% 9,999,379
2012-03-28 2012-03-26 42.400 234,539 +2,101 0.02% 9,944,543
2012-03-27 2012-03-23 42.829 232,438 +467 0.02% 9,955,010
2012-03-26 2012-03-22 43.171 231,971 +3,036 0.02% 10,014,489
2012-03-23 2012-03-21 43.086 228,935 -4,086 0.02% 9,863,811
2012-03-22 2012-03-20 43.086 233,021 +2,334 0.02% 10,039,859
2012-03-21 2012-03-19 44.199 230,687 +818 0.02% 10,196,177
2012-03-20 2012-03-16 45.313 229,869 -701 0.02% 10,415,992
2012-03-19 2012-03-15 45.313 230,570 -584 0.02% 10,447,756
2012-03-16 2012-03-14 44.799 231,154 +117 0.02% 10,355,418
2012-03-15 2012-03-13 44.970 231,037 -1,167 0.02% 10,389,757
2012-03-14 2012-03-12 44.713 232,204 +350 0.02% 10,382,567
2012-03-13 2012-03-09 44.713 231,854 -2,685 0.02% 10,366,918
2012-03-12 2012-03-08 43.428 234,539 -1,751 0.02% 10,185,623
2012-03-09 2012-03-07 42.315 236,290 +3,852 0.02% 9,998,546
2012-03-08 2012-03-06 43.685 232,438 +350 0.02% 10,154,110
2012-03-07 2012-03-05 45.141 232,088 +3,503 0.02% 10,476,781
2012-03-06 2012-03-02 46.769 228,585 -2,685 0.02% 10,690,670
2012-03-05 2012-03-01 45.912 231,270 +7,471 0.02% 10,618,145
2012-03-02 2012-02-29 47.882 223,799 +1,751 0.02% 10,716,044
2012-03-01 2012-02-28 48.825 222,048 -3,502 0.02% 10,841,423
2012-02-29 2012-02-27 47.797 225,550 -1,751 0.02% 10,780,566
2012-02-28 2012-02-24 48.396 227,301 -584 0.02% 11,000,549
2012-02-27 2012-02-23 47.882 227,885 -2,685 0.02% 10,911,692
2012-02-24 2012-02-22 47.540 230,570 +1,168 0.02% 10,961,256
2012-02-23 2012-02-21 47.283 229,402 -9,340 0.02% 10,846,780
2012-02-22 2012-02-20 47.026 238,742 +2,101 0.02% 11,227,052
2012-02-21 2012-02-17 46.169 236,641 -48,332 0.02% 10,925,550
2012-02-17 2012-02-15 45.827 284,973 -4,669 0.02% 13,059,365
2012-02-16 2012-02-14 44.799 289,642 +5,370 0.02% 12,975,610
2012-02-15 2012-02-13 45.827 284,272 +46,581 0.02% 13,027,240
2012-02-14 2012-02-10 45.398 237,691 -117 0.02% 10,790,788
2012-02-13 2012-02-09 46.940 237,808 -1,284 0.02% 11,162,760
2012-02-10 2012-02-08 46.341 239,092 +1,517 0.02% 11,079,671
2012-02-09 2012-02-07 45.398 237,575 +584 0.02% 10,785,522
2012-02-08 2012-02-06 45.912 236,991 -8,172 0.02% 10,880,809
2012-02-07 2012-02-03 45.741 245,163 +584 0.02% 11,214,005
2012-02-06 2012-02-02 45.827 244,579 -5,954 0.02% 11,208,242
2012-02-03 2012-02-01 43.857 250,533 -1,051 0.02% 10,987,514
2012-02-02 2012-01-31 44.199 251,584 -5,253 0.02% 11,119,808
2012-02-01 2012-01-30 43.428 256,837 -16,111 0.02% 11,153,986
2012-01-31 2012-01-27 44.542 272,948 -17,395 0.02% 12,157,599
2012-01-30 2012-01-26 43.942 290,343 -24,750 0.02% 12,758,314
2012-01-27 2012-01-20 43.171 315,093 +6,771 0.02% 13,602,973
2012-01-26 2012-01-19 41.715 308,322 -31,053 0.02% 12,861,690
2012-01-20 2012-01-18 39.402 339,375 -16,461 0.03% 13,372,181
2012-01-19 2012-01-17 39.317 355,836 -32,572 0.03% 13,990,303
2012-01-18 2012-01-16 37.432 388,408 +67,128 0.03% 14,538,987
2012-01-17 2012-01-13 39.488 321,280 -33,506 0.02% 12,686,715
2012-01-16 2012-01-12 38.974 354,786 -53,702 0.03% 13,827,460
2012-01-13 2012-01-11 39.317 408,488 -118,495 0.03% 16,060,407
2012-01-12 2012-01-10 38.803 526,983 -95,264 0.04% 20,448,401
2012-01-11 2012-01-09 37.689 622,247 +22,532 0.05% 23,452,008
2012-01-10 2012-01-06 36.833 599,715 +105,537 0.04% 22,089,095
2012-01-09 2012-01-05 38.374 494,178 -6,655 0.04% 18,963,827
2012-01-06 2012-01-04 37.946 500,833 +8,756 0.04% 19,004,709
2012-01-05 2012-01-03 38.888 492,077 -95,847 0.04% 19,136,102
2012-01-04 2011-12-30 37.861 587,924 -3,853 0.04% 22,259,121
2012-01-03 2011-12-29 37.518 591,777 +38,059 0.04% 22,202,238
2011-12-30 2011-12-28 37.604 553,718 +143,129 0.04% 20,821,773
2011-12-29 2011-12-23 38.289 410,589 -324,900 0.03% 15,720,972
2011-12-28 2011-12-22 37.689 735,489 -136,707 0.05% 27,720,012
2011-12-23 2011-12-21 36.576 872,196 -68,412 0.06% 31,901,163
2011-12-22 2011-12-20 35.976 940,608 -34,323 0.07% 33,839,389
2011-12-21 2011-12-19 35.805 974,931 +72,615 0.07% 34,907,176
2011-12-20 2011-12-16 36.747 902,316 -22,182 0.07% 33,157,403
2011-12-19 2011-12-15 35.205 924,498 +76,468 0.07% 32,547,104
2011-12-16 2011-12-14 35.976 848,030 +161,691 0.06% 30,508,795
2011-12-15 2011-12-13 36.490 686,339 +304,352 0.05% 25,044,527
2011-12-14 2011-12-12 37.347 381,987 +23,932 0.03% 14,265,915
2011-12-13 2011-12-09 37.432 358,055 +19,847 0.03% 13,402,806
2011-12-12 2011-12-08 39.145 338,208 +35,607 0.03% 13,239,288
2011-12-09 2011-12-07 40.173 302,601 +6,888 0.02% 12,156,478
2011-12-08 2011-12-06 39.916 295,713 +1,985 0.02% 11,803,774
2011-12-07 2011-12-05 40.773 293,728 -2,335 0.02% 11,976,140
2011-12-06 2011-12-02 40.773 296,063 -4,320 0.02% 12,071,344
2011-12-05 2011-12-01 39.402 300,383 -85,457 0.02% 11,835,803
2011-12-02 2011-11-30 36.833 385,840 +33,973 0.03% 14,211,511
2011-12-01 2011-11-29 38.203 351,867 +40,744 0.03% 13,442,435
2011-11-30 2011-11-28 38.203 311,123 -351 0.02% 11,885,885
2011-11-29 2011-11-25 37.347 311,474 +4,670 0.02% 11,632,494
2011-11-28 2011-11-24 38.546 306,804 +37,942 0.02% 11,826,006
2011-11-25 2011-11-23 38.717 268,862 -467 0.02% 10,409,561
2011-11-24 2011-11-22 40.259 269,329 +1,751 0.02% 10,842,902
2011-11-23 2011-11-21 39.231 267,578 +3,619 0.02% 10,497,368
2011-11-22 2011-11-18 40.088 263,959 -2,335 0.02% 10,581,491
2011-11-21 2011-11-17 41.544 266,294 -1,984 0.02% 11,062,867
2011-11-18 2011-11-16 41.886 268,278 +12,258 0.02% 11,237,209
2011-11-17 2011-11-15 44.970 256,020 -817 0.02% 11,513,245
2011-11-16 2011-11-14 45.313 256,837 +116 0.02% 11,637,986
2011-11-15 2011-11-11 43.942 256,721 -1,050 0.02% 11,280,889
2011-11-14 2011-11-10 43.771 257,771 +2,218 0.02% 11,282,868
2011-11-11 2011-11-09 45.998 255,553 -117 0.02% 11,754,924
2011-11-10 2011-11-08 45.912 255,670 -8,289 0.02% 11,738,406
2011-11-09 2011-11-07 44.970 263,959 -9,106 0.02% 11,870,263
2011-11-08 2011-11-04 44.799 273,065 -11,441 0.02% 12,232,980
2011-11-07 2011-11-03 42.315 284,506 -13,542 0.02% 12,038,793
2011-11-04 2011-11-02 40.602 298,048 +8,522 0.02% 12,101,219
2011-11-03 2011-11-01 40.088 289,526 +6,655 0.02% 11,606,412
2011-11-02 2011-10-31 41.458 282,871 +10,156 0.02% 11,727,308
2011-11-01 2011-10-28 41.972 272,715 +1,051 0.02% 11,446,419
2011-10-31 2011-10-27 40.859 271,664 -21,131 0.02% 11,099,797
2011-10-28 2011-10-26 38.460 292,795 -2,334 0.02% 11,260,938
2011-10-27 2011-10-25 38.717 295,129 -1,401 0.02% 11,426,543
2011-10-26 2011-10-24 38.546 296,530 -7,822 0.02% 11,429,986
2011-10-25 2011-10-21 36.062 304,352 +13,192 0.02% 10,975,462
2011-10-24 2011-10-20 36.918 291,160 +8,872 0.02% 10,749,135
2011-10-21 2011-10-19 38.888 282,288 +29,186 0.02% 10,977,737
2011-10-20 2011-10-18 40.687 253,102 -3,735 0.02% 10,298,020
2011-10-19 2011-10-17 43.171 256,837 +10,507 0.02% 11,087,986
2011-10-18 2011-10-14 43.257 246,330 +3,502 0.02% 10,655,485
2011-10-17 2011-10-13 44.542 242,828 -7,121 0.02% 10,816,000
2011-10-14 2011-10-12 42.229 249,949 +233 0.02% 10,555,113
2011-10-13 2011-10-11 42.315 249,716 +3,035 0.02% 10,566,663
2011-10-12 2011-10-10 40.687 246,681 -350 0.02% 10,036,767
2011-10-11 2011-10-07 40.002 247,031 -9,690 0.02% 9,881,728
2011-10-10 2011-10-06 35.805 256,721 +818 0.02% 9,191,835
2011-10-07 2011-10-04 34.520 255,903 -6,538 0.02% 8,833,747
2011-10-06 2011-10-03 36.233 262,441 -1,401 0.02% 9,509,038
2011-10-04 2011-09-30 38.974 263,842 +10,507 0.02% 10,283,001
2011-10-03 2011-09-28 40.773 253,335 -584 0.02% 10,329,200
2011-09-30 2011-09-27 40.773 253,919 -8,756 0.02% 10,353,012
2011-09-28 2011-09-26 37.861 262,675 +3,036 0.02% 9,945,018
2011-09-27 2011-09-23 41.372 259,639 -6,188 0.02% 10,741,913
2011-09-26 2011-09-22 42.657 265,827 +4,553 0.02% 11,339,476
2011-09-23 2011-09-21 45.998 261,274 -467 0.02% 12,018,078
2011-09-22 2011-09-20 47.112 261,741 -2,451 0.02% 12,331,020
2011-09-21 2011-09-19 47.026 264,192 +4,553 0.02% 12,423,860
2011-09-20 2011-09-16 48.739 259,639 -3,036 0.02% 12,654,551
2011-09-19 2011-09-15 47.882 262,675 +3,736 0.02% 12,577,522
2011-09-16 2011-09-14 48.139 258,939 -7,238 0.02% 12,465,174
2011-09-15 2011-09-12 48.054 266,177 +7,005 0.02% 12,790,807
2011-09-14 2011-09-09 50.110 259,172 -817 0.02% 12,986,990
2011-09-12 2011-09-08 50.024 259,989 +2,101 0.02% 13,005,659
2011-09-09 2011-09-07 50.195 257,888 +117 0.02% 12,944,739
2011-09-08 2011-09-06 50.024 257,771 +350 0.02% 12,894,706
2011-09-07 2011-09-05 49.510 257,421 +584 0.02% 12,744,898
2011-09-06 2011-09-02 50.709 256,837 -2,218 0.02% 13,023,984
2011-09-05 2011-09-01 51.823 259,055 -1,868 0.02% 13,424,926
2011-09-02 2011-08-31 52.165 260,923 -19,497 0.02% 13,611,131
2011-09-01 2011-08-30 50.452 280,420 -4,786 0.02% 14,147,797
2011-08-31 2011-08-29 49.938 285,206 -10,741 0.02% 14,242,682
2011-08-30 2011-08-26 48.225 295,947 -14,943 0.02% 14,272,067
2011-08-29 2011-08-25 49.167 310,890 -1,985 0.02% 15,285,625
2011-08-26 2011-08-24 48.739 312,875 +351 0.02% 15,249,222
2011-08-25 2011-08-23 49.681 312,524 -11,091 0.02% 15,526,584
2011-08-24 2011-08-22 47.968 323,615 -5,370 0.02% 15,523,199
2011-08-23 2011-08-19 47.711 328,985 +5,020 0.02% 15,696,248
2011-08-22 2011-08-18 49.424 323,965 -4,787 0.02% 16,011,737
2011-08-19 2011-08-17 50.281 328,752 +15,060 0.02% 16,529,932
2011-08-18 2011-08-16 50.281 313,692 -11,908 0.02% 15,772,702
2011-08-17 2011-08-15 50.281 325,600 -9,339 0.02% 16,371,446
2011-08-16 2011-08-12 47.540 334,939 -701 0.02% 15,922,940
2011-08-15 2011-08-11 47.711 335,640 -4,669 0.02% 16,013,765
2011-08-12 2011-08-10 47.197 340,309 -1,868 0.03% 16,061,629
2011-08-11 2011-08-09 47.112 342,177 -117 0.03% 16,120,483
2011-08-10 2011-08-08 48.739 342,294 -10,741 0.03% 16,683,075
2011-08-09 2011-08-05 49.339 353,035 -55,687 0.03% 17,418,261
2011-08-08 2011-08-04 50.452 408,722 +5,020 0.03% 20,620,912
2011-08-05 2011-08-03 50.880 403,702 -9,923 0.03% 20,540,542
2011-08-04 2011-08-02 51.651 413,625 +3,619 0.03% 21,364,299
2011-08-03 2011-08-01 51.823 410,006 -26,734 0.03% 21,247,613
2011-08-02 2011-07-29 50.623 436,740 +64,092 0.03% 22,109,301
2011-08-01 2011-07-28 51.994 372,648 +12,259 0.03% 19,375,461
2011-07-29 2011-07-27 52.251 360,389 +108,572 0.03% 18,830,676
2011-07-28 2011-07-26 54.735 251,817 -1,168 0.02% 13,783,213
2011-07-27 2011-07-25 54.392 252,985 -3,619 0.02% 13,760,463
2011-07-26 2011-07-22 54.649 256,604 -14,126 0.02% 14,023,249
2011-07-25 2011-07-21 54.050 270,730 -2,218 0.02% 14,632,896
2011-07-22 2011-07-20 53.365 272,948 -14,126 0.02% 14,565,739
2011-07-21 2011-07-19 53.022 287,074 +467 0.02% 15,221,206
2011-07-20 2011-07-18 53.279 286,607 -4,670 0.02% 15,270,095
2011-07-19 2011-07-15 52.594 291,277 -7,822 0.02% 15,319,307
2011-07-18 2011-07-14 52.422 299,099 +5,254 0.02% 15,679,454
2011-07-15 2011-07-13 52.594 293,845 +4,903 0.02% 15,454,367
2011-07-14 2011-07-12 51.480 288,942 +19,496 0.02% 14,874,751
2011-07-13 2011-07-11 52.679 269,446 +11,441 0.02% 14,194,216
2011-07-12 2011-07-08 54.050 258,005 +18,796 0.02% 13,945,113
2011-07-11 2011-07-07 54.564 239,209 -10,974 0.02% 13,052,133
2011-07-08 2011-07-06 54.307 250,183 +26,034 0.02% 13,586,626
2011-07-07 2011-07-05 56.106 224,149 -1,401 0.02% 12,576,004
2011-07-06 2011-07-04 56.448 225,550 -5,370 0.02% 12,731,888
2011-07-05 2011-06-30 55.249 230,920 -3,853 0.02% 12,758,095
2011-07-04 2011-06-29 54.135 234,773 +2,685 0.02% 12,709,538
2011-06-30 2011-06-28 54.649 232,088 -7,238 0.02% 12,683,465
2011-06-29 2011-06-27 54.392 239,326 +117 0.02% 13,017,517
2011-06-28 2011-06-24 54.735 239,209 -24,166 0.02% 13,093,113
2011-06-27 2011-06-23 52.508 263,375 +20,664 0.02% 13,829,280
2011-06-24 2011-06-22 52.679 242,711 -6,655 0.02% 12,785,836
2011-06-23 2011-06-21 52.508 249,366 -4,903 0.02% 13,093,696
2011-06-22 2011-06-20 51.994 254,269 -12,959 0.02% 13,220,463
2011-06-21 2011-06-17 51.994 267,228 -5,136 0.02% 13,894,253
2011-06-20 2011-06-16 51.908 272,364 +8,756 0.02% 14,137,964
2011-06-17 2011-06-15 53.108 263,608 +11,791 0.02% 13,999,574
2011-06-16 2011-06-14 54.050 251,817 +817 0.02% 13,610,653
2011-06-15 2011-06-13 53.878 251,000 +2,452 0.02% 13,523,494
2011-06-14 2011-06-10 53.964 248,548 +2,451 0.02% 13,412,674
2011-06-13 2011-06-09 54.649 246,097 +7,472 0.02% 13,449,048
2011-06-10 2011-06-08 55.335 238,625 -8,406 0.02% 13,204,228
2011-06-09 2011-06-07 56.191 247,031 -12,958 0.02% 13,880,971
2011-06-08 2011-06-03 55.592 259,989 -14,944 0.02% 14,453,207
2011-06-07 2011-06-02 54.821 274,933 +1,635 0.02% 15,072,018
2011-06-03 2011-06-01 55.163 273,298 +4,436 0.02% 15,076,026
2011-06-02 2011-05-31 55.849 268,862 -3,736 0.02% 15,015,561
2011-06-01 2011-05-30 54.478 272,598 +5,721 0.02% 14,850,611
2011-05-31 2011-05-27 55.249 266,877 -6,188 0.02% 14,744,682
2011-05-30 2011-05-26 54.735 273,065 +234 0.02% 14,946,223
2011-05-27 2011-05-25 54.649 272,831 +4,553 0.02% 14,910,045
2011-05-26 2011-05-24 54.906 268,278 +4,553 0.02% 14,730,166
2011-05-25 2011-05-23 54.564 263,725 +6,888 0.02% 14,389,817
2011-05-24 2011-05-20 55.849 256,837 -1,401 0.02% 14,343,982
2011-05-23 2011-05-19 55.934 258,238 -2,685 0.02% 14,444,346
2011-05-20 2011-05-18 55.677 260,923 +1,167 0.02% 14,527,480
2011-05-19 2011-05-17 55.592 259,756 -6,071 0.02% 14,440,254
2011-05-18 2011-05-16 55.078 265,827 +17,045 0.02% 14,641,131
2011-05-17 2011-05-13 56.448 248,782 +934 0.02% 14,043,292
2011-05-16 2011-05-12 55.249 247,848 +12,141 0.02% 13,693,349
2011-05-13 2011-05-11 56.619 235,707 -1,751 0.02% 13,345,612
2011-05-12 2011-05-09 56.191 237,458 +11,908 0.02% 13,343,053
2011-05-11 2011-05-06 55.934 225,550 +1,868 0.02% 12,615,968
2011-05-09 2011-05-05 55.420 223,682 +3,035 0.02% 12,396,522
2011-05-06 2011-05-04 56.106 220,647 +3,269 0.02% 12,379,522
2011-05-05 2011-05-03 56.534 217,378 +3,269 0.02% 12,289,213
2011-05-04 2011-04-29 57.476 214,109 +2,335 0.02% 12,306,144
2011-05-03 2011-04-28 57.819 211,774 +11,674 0.02% 12,244,497
2011-04-29 2011-04-27 58.333 200,100 +3,386 0.01% 11,672,362
2011-04-28 2011-04-26 58.847 196,714 +3,853 0.01% 11,575,948
2011-04-27 2011-04-21 60.560 192,861 -10,274 0.01% 11,679,611
2011-04-26 2011-04-20 59.703 203,135 -34,556 0.02% 12,127,802
2011-04-21 2011-04-19 57.647 237,691 +2,335 0.02% 13,702,265
2011-04-20 2011-04-18 57.990 235,356 +2,568 0.02% 13,648,298
2011-04-19 2011-04-15 58.675 232,788 -4,436 0.02% 13,658,900
2011-04-18 2011-04-14 58.161 237,224 +934 0.02% 13,797,263
2011-04-15 2011-04-13 59.572 236,290 -4,437 0.02% 14,076,243
2011-04-14 2011-04-12 58.705 240,727 +1,086 0.02% 14,131,821
2011-04-13 2011-04-11 59.312 239,641 +2,307 0.02% 14,213,528
2011-04-12 2011-04-08 58.791 237,334 -7,266 0.02% 13,953,216
2011-04-11 2011-04-07 59.225 244,600 -1,845 0.02% 14,486,445
2011-04-08 2011-04-06 60.005 246,445 -21,219 0.02% 14,788,045
2011-04-07 2011-04-04 58.618 267,664 +230 0.02% 15,689,941
2011-04-06 2011-04-01 57.751 267,434 -14,530 0.02% 15,444,559
2011-04-04 2011-03-31 56.710 281,964 -462 0.02% 15,990,280
2011-04-01 2011-03-30 57.057 282,426 -28,369 0.02% 16,114,441
2011-03-31 2011-03-29 56.277 310,795 -4,728 0.02% 17,490,547
2011-03-30 2011-03-28 55.236 315,523 -52,357 0.02% 17,428,304
2011-03-29 2011-03-25 54.282 367,880 +10,495 0.03% 19,969,407
2011-03-28 2011-03-24 54.543 357,385 -5,075 0.03% 19,492,683
2011-03-25 2011-03-23 54.543 362,460 +20,758 0.03% 19,769,487
2011-03-24 2011-03-22 54.543 341,702 +346 0.03% 18,637,293
2011-03-23 2011-03-21 54.543 341,356 -8,764 0.03% 18,618,421
2011-03-22 2011-03-18 52.722 350,120 +461 0.03% 18,458,872
2011-03-21 2011-03-17 52.895 349,659 +12,109 0.03% 18,495,208
2011-03-18 2011-03-16 54.022 337,550 -5,997 0.03% 18,235,212
2011-03-17 2011-03-15 53.068 343,547 +7,035 0.03% 18,231,493
2011-03-16 2011-03-14 54.716 336,512 +5,535 0.03% 18,412,577
2011-03-15 2011-03-11 54.629 330,977 +13,032 0.02% 18,081,024
2011-03-14 2011-03-10 56.364 317,945 -577 0.02% 17,920,496
2011-03-11 2011-03-09 56.884 318,522 -6,458 0.02% 18,118,738
2011-03-10 2011-03-08 57.057 324,980 -8,995 0.02% 18,542,453
2011-03-09 2011-03-07 56.450 333,975 -7,611 0.03% 18,852,963
2011-03-08 2011-03-04 56.450 341,586 -18,683 0.03% 19,282,605
2011-03-07 2011-03-03 54.803 360,269 +5,075 0.03% 19,743,704
2011-03-04 2011-03-02 54.456 355,194 -8,073 0.03% 19,342,381
2011-03-03 2011-03-01 54.282 363,267 +8,649 0.03% 19,719,003
2011-03-02 2011-02-28 54.629 354,618 -9,572 0.03% 19,372,514
2011-03-01 2011-02-25 54.109 364,190 -2,883 0.03% 19,705,945
2011-02-28 2011-02-24 53.068 367,073 +3,114 0.03% 19,479,981
2011-02-25 2011-02-23 53.415 363,959 +5,074 0.03% 19,440,966
2011-02-24 2011-02-22 53.589 358,885 +3,345 0.03% 19,232,177
2011-02-23 2011-02-21 54.629 355,540 +8,418 0.03% 19,422,882
2011-02-22 2011-02-18 55.583 347,122 +7,381 0.03% 19,294,114
2011-02-21 2011-02-17 56.103 339,741 -1,730 0.03% 19,060,615
2011-02-18 2011-02-16 55.670 341,471 -2,768 0.03% 19,009,624
2011-02-17 2011-02-15 55.236 344,239 -13,031 0.03% 19,014,468
2011-02-16 2011-02-14 54.976 357,270 -14,300 0.03% 19,641,311
2011-02-15 2011-02-11 53.936 371,570 +3,575 0.03% 20,040,829
2011-02-14 2011-02-10 53.415 367,995 +21,335 0.03% 19,656,550
2011-02-11 2011-02-09 54.456 346,660 -2,538 0.03% 18,877,655
2011-02-10 2011-02-08 54.282 349,198 +12,340 0.03% 18,955,304
2011-02-09 2011-02-07 54.022 336,858 +13,839 0.03% 18,197,829
2011-02-08 2011-02-02 55.150 323,019 +5,651 0.02% 17,814,345
2011-02-07 2011-01-31 53.502 317,368 +10,609 0.02% 16,979,815
2011-02-01 2011-01-28 54.196 306,759 +4,959 0.02% 16,625,013
2011-01-31 2011-01-27 54.543 301,800 +16,607 0.02% 16,460,937
2011-01-28 2011-01-26 55.063 285,193 -8,188 0.02% 15,703,529
2011-01-27 2011-01-25 54.889 293,381 -1,730 0.02% 16,103,503
2011-01-26 2011-01-24 54.543 295,111 +11,417 0.02% 16,096,102
2011-01-25 2011-01-21 55.323 283,694 +19,143 0.02% 15,694,789
2011-01-24 2011-01-20 56.364 264,551 +4,037 0.02% 14,911,023
2011-01-21 2011-01-19 57.577 260,514 +3,575 0.02% 14,999,743
2011-01-20 2011-01-18 58.271 256,939 +692 0.02% 14,972,143
2011-01-19 2011-01-17 58.358 256,247 +346 0.02% 14,954,039
2011-01-18 2011-01-14 58.878 255,901 -5,075 0.02% 15,066,987
2011-01-17 2011-01-13 58.878 260,976 -14,992 0.02% 15,365,794
2011-01-14 2011-01-12 58.791 275,968 -31,713 0.02% 16,224,566
2011-01-13 2011-01-11 55.930 307,681 +10,379 0.02% 17,208,581
2011-01-12 2011-01-10 56.624 297,302 -7,381 0.02% 16,834,324
2011-01-11 2011-01-07 58.011 304,683 -35,981 0.02% 17,674,983
2011-01-10 2011-01-06 55.930 340,664 -6,112 0.03% 19,053,318
2011-01-07 2011-01-05 55.670 346,776 -346 0.03% 19,304,952
2011-01-06 2011-01-04 55.236 347,122 +8,649 0.03% 19,173,714
2011-01-05 2011-01-03 55.496 338,473 -5,881 0.03% 18,784,025
2011-01-04 2010-12-31 56.017 344,354 -42,208 0.03% 19,289,560
2011-01-03 2010-12-29 54.369 386,562 -2,307 0.03% 21,017,031
2010-12-30 2010-12-28 52.722 388,869 +116 0.03% 20,501,780
2010-12-29 2010-12-24 52.722 388,753 -7,266 0.03% 20,495,664
2010-12-28 2010-12-22 53.329 396,019 -17,644 0.03% 21,119,119
2010-12-23 2010-12-21 52.635 413,663 +115 0.03% 21,773,088
2010-12-22 2010-12-20 52.115 413,548 -24,333 0.03% 21,551,875
2010-12-21 2010-12-17 51.768 437,881 -32,175 0.03% 22,668,099
2010-12-20 2010-12-16 50.554 470,056 +19,605 0.04% 23,763,085
2010-12-17 2010-12-15 50.467 450,451 +3,921 0.03% 22,732,919
2010-12-16 2010-12-14 52.028 446,530 -3,344 0.03% 23,231,998
2010-12-15 2010-12-13 51.768 449,874 +1,499 0.03% 23,288,949
2010-12-14 2010-12-10 51.681 448,375 +10,955 0.03% 23,172,469
2010-12-13 2010-12-09 52.201 437,420 +31,714 0.03% 22,833,884
2010-12-10 2010-12-08 52.895 405,706 +11,878 0.03% 21,459,813
2010-12-09 2010-12-07 53.329 393,828 +5,305 0.03% 21,002,276
2010-12-08 2010-12-06 53.155 388,523 +5,651 0.03% 20,651,988
2010-12-07 2010-12-03 53.415 382,872 +1,038 0.03% 20,451,209
2010-12-06 2010-12-02 53.589 381,834 -14,877 0.03% 20,461,984
2010-12-03 2010-12-01 53.242 396,711 +54,087 0.03% 21,121,623
2010-12-02 2010-11-30 53.589 342,624 +46,706 0.03% 18,360,771
2010-12-01 2010-11-29 54.543 295,918 -4,613 0.02% 16,140,118
2010-11-30 2010-11-26 53.675 300,531 +19,259 0.02% 16,131,122
2010-11-29 2010-11-25 54.629 281,272 -8,419 0.02% 15,365,678
2010-11-26 2010-11-24 53.936 289,691 -1,038 0.02% 15,624,641
2010-11-25 2010-11-23 54.196 290,729 +7,265 0.02% 15,756,256
2010-11-24 2010-11-22 55.496 283,464 -1,037 0.02% 15,731,225
2010-11-23 2010-11-19 54.543 284,501 +4,497 0.02% 15,517,405
2010-11-22 2010-11-18 54.543 280,004 +5,766 0.02% 15,272,128
2010-11-19 2010-11-17 53.589 274,238 +8,188 0.02% 14,696,055
2010-11-18 2010-11-16 54.629 266,050 +17,991 0.02% 14,534,111
2010-11-17 2010-11-15 55.583 248,059 +17,529 0.02% 13,787,886
2010-11-16 2010-11-12 57.404 230,530 +8,764 0.02% 13,233,359
2010-11-15 2010-11-11 58.965 221,766 +8,419 0.02% 13,076,410
2010-11-12 2010-11-10 60.005 213,347 -6,458 0.02% 12,801,985
2010-11-11 2010-11-09 58.184 219,805 +15,684 0.02% 12,789,240
2010-11-10 2010-11-08 58.791 204,121 -28,370 0.02% 12,000,575
2010-11-09 2010-11-05 55.843 232,491 -115 0.02% 12,983,048
2010-11-08 2010-11-04 55.410 232,606 +16,722 0.02% 12,888,620
2010-11-05 2010-11-03 55.843 215,884 -31,253 0.02% 12,055,660
2010-11-04 2010-11-02 55.236 247,137 -2,422 0.02% 13,650,918
2010-11-03 2010-11-01 55.496 249,559 +27,563 0.02% 13,849,621
2010-11-02 2010-10-29 55.757 221,996 +11,993 0.02% 12,377,724
2010-11-01 2010-10-28 57.664 210,003 +3,229 0.02% 12,109,656
2010-10-29 2010-10-27 58.445 206,774 -4,267 0.02% 12,084,828
2010-10-28 2010-10-26 59.398 211,041 -27,562 0.02% 12,535,512
2010-10-27 2010-10-25 57.317 238,603 -6,112 0.02% 13,676,092
2010-10-26 2010-10-22 58.531 244,715 -12,686 0.02% 14,323,496
2010-10-25 2010-10-21 59.052 257,401 -27,562 0.02% 15,199,945
2010-10-22 2010-10-20 56.797 284,963 -10,955 0.02% 16,185,065
2010-10-21 2010-10-19 53.936 295,918 +922 0.02% 15,960,498
2010-10-20 2010-10-18 54.282 294,996 +2,422 0.02% 16,013,089
2010-10-19 2010-10-15 55.150 292,574 +1,153 0.02% 16,135,317
2010-10-18 2010-10-14 55.323 291,421 -8,764 0.02% 16,122,270
2010-10-15 2010-10-13 54.369 300,185 -39,095 0.02% 16,320,791
2010-10-14 2010-10-12 53.068 339,280 -10,264 0.03% 18,005,051
2010-10-13 2010-10-11 53.155 349,544 -3,229 0.03% 18,580,055
2010-10-12 2010-10-08 52.461 352,773 -5,074 0.03% 18,506,972
2010-10-11 2010-10-07 52.375 357,847 -3,921 0.03% 18,742,132
2010-10-08 2010-10-06 52.895 361,768 -18,567 0.03% 19,135,713
2010-10-07 2010-10-05 52.461 380,335 +14,762 0.03% 19,952,914
2010-10-06 2010-10-04 51.681 365,573 -18,798 0.03% 18,893,179
2010-10-05 2010-09-30 50.554 384,371 -3,575 0.03% 19,431,388
2010-10-04 2010-09-29 50.814 387,946 -15,107 0.03% 19,713,038
2010-09-30 2010-09-28 50.207 403,053 -9,457 0.03% 20,236,033
2010-09-29 2010-09-27 50.554 412,510 -14,761 0.03% 20,853,920
2010-09-28 2010-09-24 49.947 427,271 +18,452 0.03% 21,340,794
2010-09-27 2010-09-22 50.467 408,819 -1,846 0.03% 20,631,876
2010-09-24 2010-09-21 50.467 410,665 +7,842 0.03% 20,725,038
2010-09-22 2010-09-20 50.727 402,823 +3,575 0.03% 20,434,066
2010-09-21 2010-09-17 51.161 399,248 -18,221 0.03% 20,425,816
2010-09-20 2010-09-16 49.860 417,469 -7,496 0.03% 20,815,016
2010-09-17 2010-09-15 50.120 424,965 -1,845 0.03% 21,299,316
2010-09-16 2010-09-14 50.554 426,810 -4,728 0.03% 21,576,838
2010-09-15 2010-09-13 50.554 431,538 -51,434 0.03% 21,815,856
2010-09-14 2010-09-10 49.253 482,972 +26,524 0.04% 23,787,837
2010-09-13 2010-09-09 48.906 456,448 +8,303 0.03% 22,323,129
2010-09-10 2010-09-08 49.253 448,145 +16,261 0.03% 22,072,501
2010-09-09 2010-09-07 49.687 431,884 +29,523 0.03% 21,458,848
2010-09-08 2010-09-06 50.467 402,361 -20,182 0.03% 20,305,960
2010-09-07 2010-09-03 48.993 422,543 +24,679 0.03% 20,701,605
2010-09-06 2010-09-02 49.340 397,864 +4,844 0.03% 19,630,510
2010-09-03 2010-09-01 49.080 393,020 +3,575 0.03% 19,289,268
2010-09-02 2010-08-31 48.473 389,445 +44,399 0.03% 18,877,419
2010-09-01 2010-08-30 49.773 345,046 +80,149 0.03% 17,174,083
2010-08-31 2010-08-27 52.115 264,897 +2,653 0.02% 13,804,993
2010-08-30 2010-08-26 52.548 262,244 -1,153 0.02% 13,780,433
2010-08-27 2010-08-25 52.982 263,397 -808 0.02% 13,955,220
2010-08-26 2010-08-24 53.329 264,205 -1,038 0.02% 14,089,670
2010-08-25 2010-08-23 53.762 265,243 +6,113 0.02% 14,260,025
2010-08-24 2010-08-20 54.196 259,130 -10,610 0.02% 14,043,727
2010-08-23 2010-08-19 54.109 269,740 -5,997 0.02% 14,595,353
2010-08-20 2010-08-18 54.109 275,737 -43,707 0.02% 14,919,845
2010-08-19 2010-08-17 52.635 319,444 +461 0.02% 16,813,886
2010-08-18 2010-08-16 52.375 318,983 +7,381 0.02% 16,706,641
2010-08-17 2010-08-13 52.375 311,602 +922 0.02% 16,320,063
2010-08-16 2010-08-12 52.375 310,680 +4,037 0.02% 16,271,774
2010-08-13 2010-08-11 52.722 306,643 +8,649 0.02% 16,166,697
2010-08-12 2010-08-10 53.329 297,994 +8,880 0.02% 15,891,588
2010-08-11 2010-08-09 54.282 289,114 +1,384 0.02% 15,693,800
2010-08-10 2010-08-06 53.589 287,730 -2,422 0.02% 15,419,074
2010-08-09 2010-08-05 53.936 290,152 -7,035 0.02% 15,649,505
2010-08-06 2010-08-04 53.936 297,187 +461 0.02% 16,028,942
2010-08-05 2010-08-03 53.589 296,726 +12,109 0.02% 15,901,158
2010-08-04 2010-08-02 54.369 284,617 +6,804 0.02% 15,474,372
2010-08-03 2010-07-30 53.762 277,813 +3,806 0.02% 14,935,815
2010-08-02 2010-07-29 53.589 274,007 +807 0.02% 14,683,676
2010-07-30 2010-07-28 54.109 273,200 -12,801 0.02% 14,782,570
2010-07-29 2010-07-27 53.849 286,001 +9,457 0.02% 15,400,819
2010-07-28 2010-07-26 53.849 276,544 +2,768 0.02% 14,891,571
2010-07-27 2010-07-23 53.849 273,776 -23,411 0.02% 14,742,517
2010-07-26 2010-07-22 53.155 297,187 -31,368 0.02% 15,797,012
2010-07-23 2010-07-21 52.548 328,555 -11,071 0.02% 17,264,952
2010-07-22 2010-07-20 51.768 339,626 +462 0.03% 17,581,662
2010-07-21 2010-07-19 51.421 339,164 +5,420 0.03% 17,440,105
2010-07-20 2010-07-16 52.115 333,744 -5,651 0.03% 17,392,924
2010-07-19 2010-07-15 52.201 339,395 -7,150 0.03% 17,716,854
2010-07-16 2010-07-14 51.854 346,545 +20,412 0.03% 17,969,893
2010-07-15 2010-07-13 52.028 326,133 +12,686 0.02% 16,968,000
2010-07-14 2010-07-12 51.768 313,447 +76,459 0.02% 16,226,435
2010-07-13 2010-07-09 54.629 236,988 -1,269 0.02% 12,946,476
2010-07-12 2010-07-08 54.629 238,257 -577 0.02% 13,015,800
2010-07-09 2010-07-07 54.196 238,834 -10,494 0.02% 12,943,771
2010-07-08 2010-07-06 54.282 249,328 +2,998 0.02% 13,534,121
2010-07-07 2010-07-05 53.415 246,330 -12,108 0.02% 13,157,782
2010-07-06 2010-07-02 53.502 258,438 -6,459 0.02% 13,826,944
2010-07-05 2010-06-30 54.022 264,897 -4,728 0.02% 14,310,333
2010-07-02 2010-06-29 53.762 269,625 +5,651 0.02% 14,495,611
2010-06-30 2010-06-28 54.889 263,974 -1,384 0.02% 14,489,371
2010-06-29 2010-06-25 54.976 265,358 +346 0.02% 14,588,348
2010-06-28 2010-06-24 54.976 265,012 -8,534 0.02% 14,569,326
2010-06-25 2010-06-23 54.716 273,546 +4,959 0.02% 14,967,332
2010-06-24 2010-06-22 54.803 268,587 +4,036 0.02% 14,719,286
2010-06-23 2010-06-21 55.843 264,551 -30,675 0.02% 14,773,382
2010-06-22 2010-06-18 53.589 295,226 +3,805 0.02% 15,820,775
2010-06-21 2010-06-17 52.982 291,421 -2,537 0.02% 15,439,979
2010-06-18 2010-06-15 53.242 293,958 -22,373 0.02% 15,650,864
2010-06-17 2010-06-14 52.548 316,331 -17,067 0.02% 16,622,603
2010-06-15 2010-06-11 50.640 333,398 -577 0.02% 16,883,423
2010-06-14 2010-06-10 50.467 333,975 +1,269 0.03% 16,854,723
2010-06-11 2010-06-09 50.814 332,706 +5,996 0.02% 16,906,080
2010-06-10 2010-06-08 50.554 326,710 -9,802 0.02% 16,516,410
2010-06-09 2010-06-07 50.814 336,512 +27,101 0.03% 17,099,477
2010-06-08 2010-06-04 52.982 309,411 +7,496 0.02% 16,393,120
2010-06-07 2010-06-03 52.635 301,915 -5,651 0.02% 15,891,249
2010-06-04 2010-06-02 52.115 307,566 -3,575 0.02% 16,028,669
2010-06-03 2010-06-01 51.594 311,141 +1,038 0.02% 16,053,099
2010-06-02 2010-05-31 53.155 310,103 -9,572 0.02% 16,483,564
2010-06-01 2010-05-28 52.288 319,675 -4,613 0.02% 16,715,164
2010-05-31 2010-05-27 50.814 324,288 -5,535 0.02% 16,478,329
2010-05-28 2010-05-26 50.033 329,823 -2,191 0.02% 16,502,184
2010-05-27 2010-05-25 48.993 332,014 +25,717 0.02% 16,266,327
2010-05-26 2010-05-24 52.288 306,297 +18,567 0.02% 16,015,656
2010-05-25 2010-05-20 52.288 287,730 +15,222 0.02% 15,044,824
2010-05-24 2010-05-19 52.375 272,508 -692 0.02% 14,272,527
2010-05-20 2010-05-18 53.155 273,200 +12,916 0.02% 14,521,980
2010-05-19 2010-05-17 52.808 260,284 +30,561 0.02% 13,745,148
2010-05-18 2010-05-14 55.670 229,723 +30,560 0.02% 12,788,634
2010-05-17 2010-05-13 57.751 199,163 -18,682 0.01% 11,501,846
2010-05-14 2010-05-12 55.063 217,845 -12,916 0.02% 11,995,158
2010-05-13 2010-05-11 54.629 230,761 -14,992 0.02% 12,606,300
2010-05-12 2010-05-10 54.889 245,753 -10,840 0.02% 13,489,231
2010-05-11 2010-05-07 53.155 256,593 +25,371 0.02% 13,639,233
2010-05-10 2010-05-06 53.155 231,222 -3,229 0.02% 12,290,634
2010-05-07 2010-05-05 53.242 234,451 +12,800 0.02% 12,482,602
2010-05-06 2010-05-04 55.323 221,651 +18,222 0.02% 12,262,388
2010-05-05 2010-05-03 56.277 203,429 -6,343 0.02% 11,448,332
2010-05-04 2010-04-30 56.277 209,772 -28,139 0.02% 11,805,296
2010-05-03 2010-04-29 54.622 237,911 -17,875 0.02% 12,995,278
2010-04-30 2010-04-28 54.009 255,786 +16,725 0.02% 13,814,669
2010-04-29 2010-04-27 54.798 239,061 +39,007 0.02% 13,100,014
2010-04-28 2010-04-26 56.551 200,054 +1,597 0.02% 11,313,317
2010-04-27 2010-04-23 57.165 198,457 +21,100 0.02% 11,344,805
2010-04-26 2010-04-22 58.656 177,357 -2,737 0.01% 10,402,973
2010-04-23 2010-04-21 58.743 180,094 +2,851 0.01% 10,579,303
2010-04-22 2010-04-20 58.393 177,243 +12,889 0.01% 10,349,666
2010-04-21 2010-04-19 59.532 164,354 -2,167 0.01% 9,784,374
2010-04-20 2010-04-16 60.847 166,521 -5,589 0.01% 10,132,380
2010-04-19 2010-04-15 61.374 172,110 +456 0.01% 10,562,997
2010-04-16 2010-04-14 61.637 171,654 +3,878 0.01% 10,580,160
2010-04-15 2010-04-13 61.110 167,776 +2,053 0.01% 10,252,874
2010-04-14 2010-04-12 60.935 165,723 +15,284 0.01% 10,098,354
2010-04-13 2010-04-09 62.513 150,439 -4,221 0.01% 9,404,441
2010-04-12 2010-04-08 62.075 154,660 +2,624 0.01% 9,600,509
2010-04-09 2010-04-07 62.864 152,036 -2,738 0.01% 9,557,594
2010-04-08 2010-04-01 61.374 154,774 -5,018 0.01% 9,499,025
2010-04-07 2010-03-31 60.321 159,792 -2,395 0.01% 9,638,878
2010-04-01 2010-03-30 60.058 162,187 -25,207 0.01% 9,740,688
2010-03-31 2010-03-29 59.269 187,394 +5,019 0.01% 11,106,709
2010-03-30 2010-03-26 58.305 182,375 +1,825 0.01% 10,633,346
2010-03-29 2010-03-25 57.516 180,550 -2,509 0.01% 10,384,470
2010-03-26 2010-03-24 57.691 183,059 -8,441 0.01% 10,560,877
2010-03-25 2010-03-23 57.253 191,500 -9,694 0.01% 10,963,897
2010-03-24 2010-03-22 56.376 201,194 -1,939 0.02% 11,342,506
2010-03-23 2010-03-19 57.516 203,133 -7,870 0.02% 11,683,348
2010-03-22 2010-03-18 56.551 211,003 -19,504 0.02% 11,932,497
2010-03-19 2010-03-17 55.850 230,507 -2,851 0.02% 12,873,794
2010-03-18 2010-03-16 55.148 233,358 -1,597 0.02% 12,869,342
2010-03-17 2010-03-15 54.798 234,955 +5,361 0.02% 12,875,014
2010-03-16 2010-03-12 55.850 229,594 -2,281 0.02% 12,822,803
2010-03-15 2010-03-11 55.938 231,875 -11,862 0.02% 12,970,527
2010-03-12 2010-03-10 56.113 243,737 +2,167 0.02% 13,676,798
2010-03-11 2010-03-09 56.376 241,570 +3,764 0.02% 13,618,741
2010-03-10 2010-03-08 55.762 237,806 -3,992 0.02% 13,260,592
2010-03-09 2010-03-05 54.885 241,798 +7,414 0.02% 13,271,195
2010-03-08 2010-03-04 55.148 234,384 -88,394 0.02% 12,925,924
2010-03-05 2010-03-03 56.201 322,778 -2,053 0.02% 18,140,321
2010-03-04 2010-03-02 56.025 324,831 +71,970 0.02% 18,198,740
2010-03-03 2010-03-01 55.762 252,861 +18,819 0.02% 14,100,093
2010-03-02 2010-02-26 55.675 234,042 -7,870 0.02% 13,030,183
2010-03-01 2010-02-25 56.025 241,912 -3,308 0.02% 13,553,182
2010-02-26 2010-02-24 55.499 245,220 -79,725 0.02% 13,609,513
2010-02-25 2010-02-23 55.324 324,945 +2,624 0.02% 17,977,207
2010-02-24 2010-02-22 55.499 322,321 -3,650 0.02% 17,888,557
2010-02-23 2010-02-19 54.710 325,971 +798 0.02% 17,833,909
2010-02-22 2010-02-18 54.885 325,173 +17,679 0.02% 17,847,271
2010-02-19 2010-02-17 55.762 307,494 +3,079 0.02% 17,146,550
2010-02-18 2010-02-12 56.464 304,415 -9,694 0.02% 17,188,379
2010-02-17 2010-02-11 55.850 314,109 -13,573 0.02% 17,542,958
2010-02-12 2010-02-10 54.710 327,682 -20,302 0.02% 17,927,518
2010-02-11 2010-02-09 53.483 347,984 +8,896 0.03% 18,611,103
2010-02-10 2010-02-08 54.184 339,088 +4,791 0.03% 18,373,162
2010-02-09 2010-02-05 54.272 334,297 +2,167 0.03% 18,142,876
2010-02-08 2010-02-04 54.885 332,130 +8,668 0.03% 18,229,109
2010-02-05 2010-02-03 55.587 323,462 +75,505 0.02% 17,980,242
2010-02-04 2010-02-02 53.220 247,957 -24,522 0.02% 13,196,175
2010-02-03 2010-02-01 51.554 272,479 +16,538 0.02% 14,047,316
2010-02-02 2010-01-29 50.677 255,941 +1,939 0.02% 12,970,320
2010-02-01 2010-01-28 50.677 254,002 +5,361 0.02% 12,872,058
2010-01-29 2010-01-27 50.677 248,641 -7,984 0.02% 12,600,378
2010-01-28 2010-01-26 50.852 256,625 +9,352 0.02% 13,049,983
2010-01-27 2010-01-25 53.833 247,273 +6,159 0.02% 13,311,533
2010-01-26 2010-01-22 54.535 241,114 -8,326 0.02% 13,149,094
2010-01-25 2010-01-21 52.869 249,440 +9,923 0.02% 13,187,620
2010-01-22 2010-01-20 53.570 239,517 +8,212 0.02% 12,831,001
2010-01-21 2010-01-19 55.061 231,305 -6,387 0.02% 12,735,842
2010-01-20 2010-01-18 54.710 237,692 +7,071 0.02% 13,004,156
2010-01-19 2010-01-15 55.412 230,621 +9,125 0.02% 12,779,061
2010-01-18 2010-01-14 56.113 221,496 -1,369 0.02% 12,428,790
2010-01-15 2010-01-13 55.587 222,865 +6,844 0.02% 12,388,369
2010-01-14 2010-01-12 56.727 216,021 -16,767 0.02% 12,254,152
2010-01-13 2010-01-11 57.253 232,788 +114 0.02% 13,327,748
2010-01-12 2010-01-08 56.990 232,674 +28,514 0.02% 13,260,021
2010-01-11 2010-01-07 56.113 204,160 +54,747 0.02% 11,456,017
2010-01-08 2010-01-06 59.883 149,413 +2,623 0.01% 8,947,302
2010-01-07 2010-01-05 57.691 146,790 +5,475 0.01% 8,468,478
2010-01-06 2010-01-04 55.938 141,315 -30,453 0.01% 7,904,819
2010-01-05 2009-12-31 54.184 171,768 +2,167 0.01% 9,307,086
2010-01-04 2009-12-29 53.833 169,601 -13,002 0.01% 9,130,189
2009-12-30 2009-12-28 54.272 182,603 +39,121 0.01% 9,910,180
2009-12-29 2009-12-24 51.817 143,482 0.01% 7,434,776

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top