History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 31.400 | 225,400 | +0 | 0.01% | 7,077,560 |
| 2025-10-13 | 2025-10-09 | 30.480 | 225,400 | +0 | 0.01% | 6,870,192 |
| 2025-10-10 | 2025-10-08 | 30.400 | 225,400 | +0 | 0.01% | 6,852,160 |
| 2025-10-09 | 2025-10-06 | 30.620 | 225,400 | +0 | 0.01% | 6,901,748 |
| 2025-10-08 | 2025-10-03 | 30.760 | 225,400 | +30,000 | 0.01% | 6,933,304 |
| 2025-10-06 | 2025-10-02 | 31.000 | 195,400 | -10,000 | 0.01% | 6,057,400 |
| 2025-10-03 | 2025-09-30 | 30.980 | 205,400 | +52,600 | 0.01% | 6,363,292 |
| 2025-09-22 | 2025-09-18 | 30.900 | 152,800 | +50,000 | 0.01% | 4,721,520 |
| 2025-09-19 | 2025-09-17 | 31.720 | 102,800 | -28,800 | 0.00% | 3,260,816 |
| 2025-09-18 | 2025-09-16 | 31.400 | 131,600 | +30,000 | 0.00% | 4,132,240 |
| 2025-09-17 | 2025-09-15 | 32.800 | 101,600 | -2,000 | 0.00% | 3,332,480 |
| 2025-09-16 | 2025-09-12 | 32.860 | 103,600 | +10,000 | 0.00% | 3,404,296 |
| 2025-09-15 | 2025-09-11 | 33.160 | 93,600 | -18,000 | 0.00% | 3,103,776 |
| 2025-09-12 | 2025-09-10 | 32.200 | 111,600 | -9,000 | 0.00% | 3,593,520 |
| 2025-09-11 | 2025-09-09 | 31.320 | 120,600 | -20,000 | 0.00% | 3,777,192 |
| 2025-09-10 | 2025-09-08 | 31.720 | 140,600 | +19,000 | 0.01% | 4,459,832 |
| 2025-09-08 | 2025-09-04 | 31.980 | 121,600 | +50,000 | 0.00% | 3,888,768 |
| 2025-09-04 | 2025-09-02 | 34.560 | 71,600 | +10,000 | 0.00% | 2,474,496 |
| 2025-09-02 | 2025-08-29 | 35.460 | 61,600 | +30,200 | 0.00% | 2,184,336 |
| 2025-08-19 | 2025-08-15 | 36.640 | 31,400 | -2,000 | 0.00% | 1,150,496 |
| 2025-08-14 | 2025-08-12 | 33.900 | 33,400 | -20,000 | 0.00% | 1,132,260 |
| 2025-08-13 | 2025-08-11 | 31.920 | 53,400 | +20,000 | 0.00% | 1,704,528 |
| 2025-08-12 | 2025-08-08 | 32.120 | 33,400 | -24,000 | 0.00% | 1,072,808 |
| 2025-08-11 | 2025-08-07 | 32.200 | 57,400 | -10,000 | 0.00% | 1,848,280 |
| 2025-08-08 | 2025-08-06 | 31.820 | 67,400 | +10,000 | 0.00% | 2,144,668 |
| 2025-08-05 | 2025-08-01 | 30.750 | 57,400 | +3,800 | 0.00% | 1,765,050 |
| 2025-07-31 | 2025-07-29 | 33.000 | 53,600 | -20,000 | 0.00% | 1,768,800 |
| 2025-07-30 | 2025-07-28 | 33.200 | 73,600 | -1,600 | 0.00% | 2,443,520 |
| 2025-07-28 | 2025-07-24 | 31.350 | 75,200 | -30,000 | 0.00% | 2,357,520 |
| 2025-07-25 | 2025-07-23 | 30.450 | 105,200 | -2,000 | 0.00% | 3,203,340 |
| 2025-07-24 | 2025-07-22 | 29.900 | 107,200 | +20,000 | 0.00% | 3,205,280 |
| 2025-07-23 | 2025-07-21 | 29.500 | 87,200 | +20,000 | 0.00% | 2,572,400 |
| 2025-07-22 | 2025-07-18 | 29.550 | 67,200 | -81,600 | 0.00% | 1,985,760 |
| 2025-07-18 | 2025-07-16 | 28.400 | 148,800 | +10,000 | 0.01% | 4,225,920 |
| 2025-07-17 | 2025-07-15 | 28.800 | 138,800 | +10,000 | 0.01% | 3,997,440 |
| 2025-07-16 | 2025-07-14 | 29.400 | 128,800 | +20,000 | 0.00% | 3,786,720 |
| 2025-07-15 | 2025-07-11 | 29.000 | 108,800 | -50,000 | 0.00% | 3,155,200 |
| 2025-07-14 | 2025-07-10 | 27.650 | 158,800 | -25,000 | 0.01% | 4,390,820 |
| 2025-07-11 | 2025-07-09 | 26.750 | 183,800 | +39,800 | 0.01% | 4,916,650 |
| 2025-07-10 | 2025-07-08 | 27.700 | 144,000 | -20,000 | 0.01% | 3,988,800 |
| 2025-07-07 | 2025-07-03 | 27.200 | 164,000 | +5,000 | 0.01% | 4,460,800 |
| 2025-07-04 | 2025-07-02 | 27.350 | 159,000 | -12,000 | 0.01% | 4,348,650 |
| 2025-07-03 | 2025-06-30 | 26.850 | 171,000 | -1,000 | 0.01% | 4,591,350 |
| 2025-07-02 | 2025-06-27 | 27.050 | 172,000 | +48,400 | 0.01% | 4,652,600 |
| 2025-06-30 | 2025-06-26 | 27.950 | 123,600 | +49,600 | 0.00% | 3,454,620 |
| 2025-06-27 | 2025-06-25 | 28.300 | 74,000 | -30,000 | 0.00% | 2,094,200 |
| 2025-06-25 | 2025-06-23 | 26.100 | 104,000 | -10,000 | 0.00% | 2,714,400 |
| 2025-06-19 | 2025-06-17 | 26.350 | 114,000 | +30,000 | 0.00% | 3,003,900 |
| 2025-06-18 | 2025-06-16 | 26.700 | 84,000 | +32,000 | 0.00% | 2,242,800 |
| 2025-06-17 | 2025-06-13 | 26.600 | 52,000 | +5,000 | 0.00% | 1,383,200 |
| 2025-06-16 | 2025-06-12 | 29.331 | 47,000 | -10,000 | 0.00% | 1,378,553 |
| 2025-06-13 | 2025-06-11 | 28.913 | 57,000 | +476 | 0.00% | 1,648,063 |
| 2025-06-12 | 2025-06-10 | 28.391 | 56,524 | +9,580 | 0.00% | 1,604,801 |
| 2025-06-09 | 2025-06-05 | 27.400 | 46,944 | -9,580 | 0.00% | 1,286,260 |
| 2025-06-06 | 2025-06-04 | 26.617 | 56,524 | -9,580 | 0.00% | 1,504,501 |
| 2025-06-02 | 2025-05-29 | 26.356 | 66,104 | -4,216 | 0.00% | 1,742,242 |
| 2025-05-30 | 2025-05-28 | 25.678 | 70,320 | +4,216 | 0.00% | 1,805,649 |
| 2025-05-27 | 2025-05-23 | 25.678 | 66,104 | -1,916 | 0.00% | 1,697,392 |
| 2025-05-22 | 2025-05-20 | 25.573 | 68,020 | -958 | 0.00% | 1,739,490 |
| 2025-05-19 | 2025-05-15 | 25.469 | 68,978 | +9,772 | 0.00% | 1,756,789 |
| 2025-05-16 | 2025-05-14 | 25.521 | 59,206 | -68,021 | 0.00% | 1,510,998 |
| 2025-05-15 | 2025-05-13 | 23.903 | 127,227 | +11,497 | 0.00% | 3,041,124 |
| 2025-05-14 | 2025-05-12 | 24.268 | 115,730 | +1,916 | 0.00% | 2,808,589 |
| 2025-05-13 | 2025-05-09 | 23.225 | 113,814 | -9,581 | 0.00% | 2,643,291 |
| 2025-05-12 | 2025-05-08 | 23.225 | 123,395 | -28,741 | 0.00% | 2,865,807 |
| 2025-05-08 | 2025-05-06 | 22.546 | 152,136 | -9,580 | 0.01% | 3,430,086 |
| 2025-05-02 | 2025-04-29 | 22.024 | 161,716 | -9,580 | 0.01% | 3,561,679 |
| 2025-04-30 | 2025-04-28 | 21.763 | 171,296 | +19,160 | 0.01% | 3,727,971 |
| 2025-04-28 | 2025-04-24 | 22.598 | 152,136 | +19,161 | 0.01% | 3,438,026 |
| 2025-04-24 | 2025-04-22 | 22.546 | 132,975 | +19,161 | 0.01% | 2,998,079 |
| 2025-03-21 | 2025-03-19 | 27.452 | 113,814 | +38,321 | 0.00% | 3,124,429 |
| 2025-03-20 | 2025-03-18 | 28.078 | 75,493 | +9,580 | 0.00% | 2,119,719 |
| 2025-03-19 | 2025-03-17 | 27.713 | 65,913 | +19,161 | 0.00% | 1,826,648 |
| 2025-03-18 | 2025-03-14 | 27.243 | 46,752 | -19,161 | 0.00% | 1,273,679 |
| 2025-03-17 | 2025-03-13 | 24.843 | 65,913 | +9,581 | 0.00% | 1,637,447 |
| 2025-03-11 | 2025-03-07 | 25.678 | 56,332 | +9,580 | 0.00% | 1,446,470 |
| 2025-03-10 | 2025-03-06 | 25.469 | 46,752 | -9,580 | 0.00% | 1,190,719 |
| 2025-03-07 | 2025-03-05 | 24.321 | 56,332 | -19,161 | 0.00% | 1,370,031 |
| 2025-03-05 | 2025-03-03 | 23.851 | 75,493 | +19,161 | 0.00% | 1,800,579 |
| 2025-03-04 | 2025-02-28 | 24.008 | 56,332 | +1,916 | 0.00% | 1,352,391 |
| 2025-03-03 | 2025-02-27 | 26.095 | 54,416 | +9,580 | 0.00% | 1,419,992 |
| 2025-02-28 | 2025-02-26 | 26.721 | 44,836 | -9,580 | 0.00% | 1,198,081 |
| 2025-02-27 | 2025-02-25 | 25.312 | 54,416 | +9,580 | 0.00% | 1,377,392 |
| 2024-10-10 | 2024-10-08 | 29.227 | 44,836 | -1,916 | 0.00% | 1,310,401 |
| 2024-10-09 | 2024-10-07 | 34.602 | 46,752 | +575 | 0.00% | 1,617,719 |
| 2024-10-04 | 2024-10-02 | 33.245 | 46,177 | -1,341 | 0.00% | 1,535,163 |
| 2024-10-02 | 2024-09-27 | 28.026 | 47,518 | -35,448 | 0.00% | 1,331,747 |
| 2024-09-27 | 2024-09-25 | 25.260 | 82,966 | +35,448 | 0.00% | 2,095,727 |
| 2024-08-02 | 2024-07-31 | 21.711 | 47,518 | -1,342 | 0.00% | 1,031,670 |
| 2024-07-03 | 2024-06-28 | 19.895 | 48,860 | +1,342 | 0.00% | 972,066 |
| 2024-06-14 | 2024-06-12 | 20.083 | 47,518 | -958 | 0.00% | 954,295 |
| 2024-06-12 | 2024-06-07 | 22.740 | 48,476 | +2,639 | 0.00% | 1,102,360 |
| 2024-05-22 | 2024-05-20 | 24.451 | 45,837 | -3,624 | 0.00% | 1,120,778 |
| 2024-05-21 | 2024-05-17 | 24.341 | 49,461 | +3,624 | 0.00% | 1,203,930 |
| 2024-05-07 | 2024-05-03 | 20.555 | 45,837 | -906 | 0.00% | 942,162 |
| 2024-04-11 | 2024-04-09 | 16.338 | 46,743 | +906 | 0.00% | 763,674 |
| 2024-02-29 | 2024-02-27 | 17.221 | 45,837 | +905 | 0.00% | 789,351 |
| 2024-02-14 | 2024-02-07 | 16.801 | 44,932 | -2,174 | 0.00% | 754,918 |
| 2024-02-06 | 2024-02-02 | 15.499 | 47,106 | +2,174 | 0.00% | 730,084 |
| 2024-01-25 | 2024-01-23 | 14.726 | 44,932 | -1,811 | 0.00% | 661,670 |
| 2023-12-20 | 2023-12-18 | 16.448 | 46,743 | -23,553 | 0.00% | 768,834 |
| 2023-11-20 | 2023-11-16 | 19.539 | 70,296 | +1,812 | 0.00% | 1,373,515 |
| 2023-08-07 | 2023-08-03 | 22.685 | 68,484 | -906 | 0.00% | 1,553,569 |
| 2023-08-04 | 2023-08-02 | 22.464 | 69,390 | +906 | 0.00% | 1,558,802 |
| 2023-06-29 | 2023-06-27 | 22.078 | 68,484 | -2,175 | 0.00% | 1,511,989 |
| 2023-05-30 | 2023-05-25 | 25.412 | 70,659 | +3,745 | 0.00% | 1,795,575 |
| 2023-05-25 | 2023-05-23 | 26.578 | 66,914 | +2,059 | 0.00% | 1,778,408 |
| 2023-02-21 | 2023-02-17 | 25.120 | 64,855 | -1,716 | 0.00% | 1,629,184 |
| 2023-02-02 | 2023-01-31 | 25.062 | 66,571 | -2,573 | 0.00% | 1,668,411 |
| 2023-01-26 | 2023-01-19 | 24.538 | 69,144 | -1,716 | 0.00% | 1,696,626 |
| 2023-01-16 | 2023-01-12 | 23.430 | 70,860 | +1,716 | 0.00% | 1,660,262 |
| 2023-01-13 | 2023-01-11 | 23.372 | 69,144 | +2,573 | 0.00% | 1,616,026 |
| 2023-01-12 | 2023-01-10 | 21.728 | 66,571 | -4,289 | 0.00% | 1,446,473 |
| 2023-01-09 | 2023-01-05 | 21.285 | 70,860 | +1,716 | 0.00% | 1,508,278 |
| 2023-01-06 | 2023-01-04 | 21.565 | 69,144 | +2,573 | 0.00% | 1,491,096 |
| 2022-09-05 | 2022-09-01 | 19.187 | 66,571 | -1,372 | 0.00% | 1,277,304 |
| 2022-06-27 | 2022-06-23 | 22.008 | 67,943 | -858 | 0.00% | 1,495,293 |
| 2022-06-17 | 2022-06-15 | 21.239 | 68,801 | -858 | 0.00% | 1,461,243 |
| 2022-06-10 | 2022-06-08 | 23.863 | 69,659 | +5,064 | 0.00% | 1,662,297 |
| 2022-06-08 | 2022-06-06 | 22.969 | 64,595 | -805 | 0.00% | 1,483,709 |
| 2022-04-01 | 2022-03-30 | 23.814 | 65,400 | +805 | 0.00% | 1,557,415 |
| 2022-03-28 | 2022-03-24 | 25.018 | 64,595 | +806 | 0.00% | 1,616,039 |
| 2022-03-17 | 2022-03-15 | 22.522 | 63,789 | +1,611 | 0.00% | 1,436,683 |
| 2022-03-15 | 2022-03-11 | 25.391 | 62,178 | +161 | 0.00% | 1,578,731 |
| 2022-03-08 | 2022-03-04 | 26.694 | 62,017 | +1,611 | 0.00% | 1,655,492 |
| 2022-02-23 | 2022-02-21 | 29.612 | 60,406 | +20,940 | 0.00% | 1,788,737 |
| 2022-02-08 | 2022-02-04 | 29.984 | 39,466 | -1,610 | 0.00% | 1,183,364 |
| 2022-01-17 | 2022-01-13 | 28.929 | 41,076 | -806 | 0.00% | 1,188,289 |
| 2022-01-11 | 2022-01-07 | 27.439 | 41,882 | +806 | 0.00% | 1,149,205 |
| 2021-12-29 | 2021-12-24 | 26.818 | 41,076 | +1,610 | 0.00% | 1,101,590 |
| 2021-08-26 | 2021-08-24 | 27.874 | 39,466 | +1,128 | 0.00% | 1,100,063 |
| 2021-06-18 | 2021-06-16 | 31.723 | 38,338 | -1,611 | 0.00% | 1,216,181 |
| 2021-06-11 | 2021-06-09 | 33.213 | 39,949 | -483 | 0.00% | 1,326,807 |
| 2021-06-01 | 2021-05-28 | 38.648 | 40,432 | +2,180 | 0.00% | 1,562,625 |
| 2021-05-31 | 2021-05-27 | 39.108 | 38,252 | +1,524 | 0.00% | 1,495,942 |
| 2021-05-28 | 2021-05-26 | 39.108 | 36,728 | -1,524 | 0.00% | 1,436,342 |
| 2021-05-27 | 2021-05-25 | 39.567 | 38,252 | +1,524 | 0.00% | 1,513,512 |
| 2021-05-11 | 2021-05-07 | 36.417 | 36,728 | +609 | 0.00% | 1,337,533 |
| 2021-05-05 | 2021-05-03 | 36.417 | 36,119 | -609 | 0.00% | 1,315,355 |
| 2021-04-27 | 2021-04-23 | 37.926 | 36,728 | +762 | 0.00% | 1,392,963 |
| 2021-04-22 | 2021-04-20 | 38.451 | 35,966 | +457 | 0.00% | 1,382,942 |
| 2021-04-15 | 2021-04-13 | 38.451 | 35,509 | +762 | 0.00% | 1,365,370 |
| 2021-03-11 | 2021-03-09 | 46.260 | 34,747 | +5,791 | 0.00% | 1,607,388 |
| 2021-03-03 | 2021-03-01 | 48.163 | 28,956 | +1,524 | 0.00% | 1,394,598 |
| 2021-02-26 | 2021-02-24 | 50.131 | 27,432 | -3,810 | 0.00% | 1,375,198 |
| 2021-02-25 | 2021-02-23 | 54.396 | 31,242 | -762 | 0.00% | 1,699,447 |
| 2021-02-24 | 2021-02-22 | 52.362 | 32,004 | -762 | 0.00% | 1,675,797 |
| 2021-02-19 | 2021-02-17 | 51.706 | 32,766 | -1,981 | 0.00% | 1,694,197 |
| 2021-01-29 | 2021-01-27 | 46.850 | 34,747 | -24,994 | 0.00% | 1,627,908 |
| 2021-01-28 | 2021-01-26 | 45.472 | 59,741 | +762 | 0.00% | 2,716,565 |
| 2021-01-22 | 2021-01-20 | 48.556 | 58,979 | -3,810 | 0.00% | 2,863,805 |
| 2021-01-20 | 2021-01-18 | 48.163 | 62,789 | -762 | 0.00% | 3,024,085 |
| 2021-01-15 | 2021-01-13 | 47.178 | 63,551 | +24,994 | 0.00% | 2,998,235 |
| 2020-12-03 | 2020-12-01 | 40.551 | 38,557 | -915 | 0.00% | 1,563,529 |
| 2020-08-14 | 2020-08-12 | 32.415 | 39,472 | -1,524 | 0.00% | 1,279,471 |
| 2020-07-13 | 2020-07-09 | 34.186 | 40,996 | -4,572 | 0.00% | 1,401,502 |
| 2020-07-09 | 2020-07-07 | 33.005 | 45,568 | +6,096 | 0.00% | 1,503,981 |
| 2020-05-14 | 2020-05-12 | 33.528 | 39,472 | +2,161 | 0.00% | 1,323,436 |
| 2020-04-03 | 2020-04-01 | 32.418 | 37,311 | -2,161 | 0.00% | 1,209,541 |
| 2020-04-01 | 2020-03-30 | 31.377 | 39,472 | +2,161 | 0.00% | 1,238,495 |
| 2020-03-30 | 2020-03-26 | 31.377 | 37,311 | -2,161 | 0.00% | 1,170,690 |
| 2020-03-17 | 2020-03-13 | 31.099 | 39,472 | +2,161 | 0.00% | 1,227,535 |
| 2020-02-07 | 2020-02-05 | 37.555 | 37,311 | -288 | 0.00% | 1,401,202 |
| 2020-02-06 | 2020-02-04 | 37.555 | 37,599 | -432 | 0.00% | 1,412,018 |
| 2020-02-05 | 2020-02-03 | 36.652 | 38,031 | +720 | 0.00% | 1,393,922 |
| 2019-08-26 | 2019-08-22 | 46.995 | 37,311 | -1,440 | 0.00% | 1,753,445 |
| 2019-08-12 | 2019-08-08 | 44.288 | 38,751 | -3,602 | 0.00% | 1,716,209 |
| 2019-07-30 | 2019-07-26 | 46.787 | 42,353 | -3,601 | 0.00% | 1,981,576 |
| 2019-07-19 | 2019-07-17 | 44.566 | 45,954 | -2,161 | 0.00% | 2,047,977 |
| 2019-07-17 | 2019-07-15 | 43.941 | 48,115 | -1,440 | 0.00% | 2,114,223 |
| 2019-06-25 | 2019-06-21 | 43.039 | 49,555 | +1,440 | 0.00% | 2,132,779 |
| 2019-06-13 | 2019-06-11 | 43.024 | 48,115 | +1,847 | 0.00% | 2,070,096 |
| 2019-06-03 | 2019-05-30 | 41.869 | 46,268 | +1,385 | 0.00% | 1,937,192 |
| 2019-05-09 | 2019-05-07 | 44.251 | 44,883 | -1,385 | 0.00% | 1,986,123 |
| 2019-05-03 | 2019-04-30 | 46.417 | 46,268 | +1,801 | 0.00% | 2,147,611 |
| 2019-04-23 | 2019-04-17 | 48.943 | 44,467 | -970 | 0.00% | 2,176,363 |
| 2019-04-18 | 2019-04-16 | 47.427 | 45,437 | +1,385 | 0.00% | 2,154,958 |
| 2019-04-15 | 2019-04-11 | 45.551 | 44,052 | +1,386 | 0.00% | 2,006,591 |
| 2019-04-03 | 2019-04-01 | 46.417 | 42,666 | -1,386 | 0.00% | 1,980,417 |
| 2019-04-02 | 2019-03-29 | 44.468 | 44,052 | -13,853 | 0.00% | 1,958,891 |
| 2019-04-01 | 2019-03-28 | 43.818 | 57,905 | +13,853 | 0.00% | 2,537,281 |
| 2019-03-29 | 2019-03-27 | 44.973 | 44,052 | -6,926 | 0.00% | 1,981,151 |
| 2019-03-28 | 2019-03-26 | 44.973 | 50,978 | -6,927 | 0.00% | 2,292,634 |
| 2019-03-27 | 2019-03-25 | 43.746 | 57,905 | +7,619 | 0.00% | 2,533,101 |
| 2019-03-26 | 2019-03-22 | 43.890 | 50,286 | +693 | 0.00% | 2,207,062 |
| 2019-03-25 | 2019-03-21 | 44.107 | 49,593 | -1,385 | 0.00% | 2,187,386 |
| 2019-03-12 | 2019-03-08 | 41.364 | 50,978 | +2,355 | 0.00% | 2,108,634 |
| 2019-03-05 | 2019-03-01 | 43.818 | 48,623 | -693 | 0.00% | 2,130,562 |
| 2019-03-04 | 2019-02-28 | 42.663 | 49,316 | +693 | 0.00% | 2,103,968 |
| 2019-02-27 | 2019-02-25 | 44.829 | 48,623 | -1,385 | 0.00% | 2,179,702 |
| 2019-02-19 | 2019-02-15 | 40.570 | 50,008 | -1,386 | 0.00% | 2,028,802 |
| 2019-02-11 | 2019-02-04 | 39.848 | 51,394 | +1,108 | 0.00% | 2,047,931 |
| 2019-01-11 | 2019-01-09 | 36.238 | 50,286 | -3,463 | 0.00% | 1,822,278 |
| 2019-01-08 | 2019-01-04 | 35.805 | 53,749 | +3,463 | 0.00% | 1,924,491 |
| 2018-12-21 | 2018-12-19 | 37.899 | 50,286 | -6,926 | 0.00% | 1,905,769 |
| 2018-12-10 | 2018-12-06 | 39.559 | 57,212 | +3,463 | 0.00% | 2,263,245 |
| 2018-12-06 | 2018-12-04 | 41.725 | 53,749 | +3,463 | 0.00% | 2,242,653 |
| 2018-11-26 | 2018-11-22 | 40.714 | 50,286 | +8,312 | 0.00% | 2,047,340 |
| 2018-11-06 | 2018-11-02 | 45.334 | 41,974 | -692 | 0.00% | 1,902,847 |
| 2018-10-25 | 2018-10-23 | 43.168 | 42,666 | -6,927 | 0.00% | 1,841,819 |
| 2018-10-24 | 2018-10-22 | 43.457 | 49,593 | -2,770 | 0.00% | 2,155,166 |
| 2018-10-10 | 2018-10-08 | 40.642 | 52,363 | +1,385 | 0.00% | 2,128,123 |
| 2018-09-28 | 2018-09-26 | 43.096 | 50,978 | -693 | 0.00% | 2,196,954 |
| 2018-09-17 | 2018-09-13 | 39.775 | 51,671 | -1,385 | 0.00% | 2,055,239 |
| 2018-09-04 | 2018-08-31 | 42.230 | 53,056 | +4,848 | 0.00% | 2,240,548 |
| 2018-09-03 | 2018-08-30 | 42.952 | 48,208 | +1,386 | 0.00% | 2,070,618 |
| 2018-08-23 | 2018-08-21 | 44.107 | 46,822 | -6,234 | 0.00% | 2,065,166 |
| 2018-08-20 | 2018-08-16 | 42.663 | 53,056 | +2,770 | 0.00% | 2,263,528 |
| 2018-08-14 | 2018-08-10 | 45.406 | 50,286 | -1,385 | 0.00% | 2,283,293 |
| 2018-07-27 | 2018-07-25 | 44.973 | 51,671 | +2,771 | 0.00% | 2,323,800 |
| 2018-07-16 | 2018-07-12 | 43.024 | 48,900 | -1,386 | 0.00% | 2,103,870 |
| 2018-07-11 | 2018-07-09 | 42.591 | 50,286 | +693 | 0.00% | 2,141,721 |
| 2018-06-21 | 2018-06-19 | 50.040 | 49,593 | +3,463 | 0.00% | 2,481,611 |
| 2018-06-20 | 2018-06-15 | 51.750 | 46,130 | +1,344 | 0.00% | 2,387,212 |
| 2018-06-13 | 2018-06-11 | 52.419 | 44,786 | +3,362 | 0.00% | 2,347,630 |
| 2018-05-31 | 2018-05-29 | 50.634 | 41,424 | +3,362 | 0.00% | 2,097,478 |
| 2018-05-10 | 2018-05-08 | 54.352 | 38,062 | -3,362 | 0.00% | 2,068,747 |
| 2018-04-30 | 2018-04-26 | 50.783 | 41,424 | +3,362 | 0.00% | 2,103,638 |
| 2018-04-11 | 2018-04-09 | 51.601 | 38,062 | +673 | 0.00% | 1,964,036 |
| 2018-04-03 | 2018-03-28 | 52.568 | 37,389 | +672 | 0.00% | 1,965,448 |
| 2018-03-28 | 2018-03-26 | 55.170 | 36,717 | +3,363 | 0.00% | 2,025,673 |
| 2018-03-27 | 2018-03-23 | 55.170 | 33,354 | +2,017 | 0.00% | 1,840,137 |
| 2018-03-26 | 2018-03-22 | 56.285 | 31,337 | -3,362 | 0.00% | 1,763,809 |
| 2018-03-23 | 2018-03-21 | 57.624 | 34,699 | +3,362 | 0.00% | 1,999,480 |
| 2018-03-22 | 2018-03-20 | 59.036 | 31,337 | -1,345 | 0.00% | 1,850,019 |
| 2018-03-21 | 2018-03-19 | 60.746 | 32,682 | +1,345 | 0.00% | 1,985,313 |
| 2018-03-19 | 2018-03-15 | 59.631 | 31,337 | -3,362 | 0.00% | 1,868,659 |
| 2018-03-09 | 2018-03-07 | 56.062 | 34,699 | +3,362 | 0.00% | 1,945,300 |
| 2018-03-08 | 2018-03-06 | 56.731 | 31,337 | -4,035 | 0.00% | 1,777,789 |
| 2018-03-01 | 2018-02-27 | 58.218 | 35,372 | +3,363 | 0.00% | 2,059,300 |
| 2018-02-28 | 2018-02-26 | 59.111 | 32,009 | -4,035 | 0.00% | 1,892,071 |
| 2018-02-27 | 2018-02-23 | 58.070 | 36,044 | -7,397 | 0.00% | 2,093,063 |
| 2018-02-26 | 2018-02-22 | 56.657 | 43,441 | +7,397 | 0.00% | 2,461,235 |
| 2018-02-21 | 2018-02-15 | 56.211 | 36,044 | +672 | 0.00% | 2,026,064 |
| 2018-02-20 | 2018-02-13 | 53.980 | 35,372 | +4,035 | 0.00% | 1,909,390 |
| 2018-02-13 | 2018-02-09 | 53.980 | 31,337 | -8,070 | 0.00% | 1,691,579 |
| 2018-02-12 | 2018-02-08 | 56.062 | 39,407 | +6,860 | 0.00% | 2,209,241 |
| 2018-02-08 | 2018-02-06 | 58.293 | 32,547 | -1,211 | 0.00% | 1,897,253 |
| 2018-02-06 | 2018-02-02 | 59.928 | 33,758 | +2,421 | 0.00% | 2,023,066 |
| 2018-01-31 | 2018-01-29 | 59.185 | 31,337 | +672 | 0.00% | 1,854,679 |
| 2018-01-29 | 2018-01-25 | 60.449 | 30,665 | -6,724 | 0.00% | 1,853,667 |
| 2018-01-26 | 2018-01-24 | 61.639 | 37,389 | +672 | 0.00% | 2,304,606 |
| 2018-01-25 | 2018-01-23 | 62.233 | 36,717 | -672 | 0.00% | 2,285,025 |
| 2018-01-24 | 2018-01-22 | 60.895 | 37,389 | -673 | 0.00% | 2,276,806 |
| 2018-01-23 | 2018-01-19 | 60.003 | 38,062 | +673 | 0.00% | 2,283,828 |
| 2018-01-08 | 2018-01-04 | 57.995 | 37,389 | -3,363 | 0.00% | 2,168,387 |
| 2018-01-03 | 2017-12-29 | 55.839 | 40,752 | +3,363 | 0.00% | 2,275,554 |
| 2017-12-28 | 2017-12-22 | 56.434 | 37,389 | +2,286 | 0.00% | 2,110,007 |
| 2017-12-06 | 2017-12-04 | 56.583 | 35,103 | +673 | 0.00% | 1,986,219 |
| 2017-12-04 | 2017-11-30 | 55.393 | 34,430 | +672 | 0.00% | 1,907,180 |
| 2017-11-29 | 2017-11-27 | 58.739 | 33,758 | -3,362 | 0.00% | 1,982,906 |
| 2017-11-28 | 2017-11-24 | 60.300 | 37,120 | +6,724 | 0.00% | 2,238,346 |
| 2017-11-24 | 2017-11-22 | 61.267 | 30,396 | +2,690 | 0.00% | 1,862,267 |
| 2017-11-23 | 2017-11-21 | 61.564 | 27,706 | -1,345 | 0.00% | 1,705,699 |
| 2017-11-03 | 2017-11-01 | 57.772 | 29,051 | -3,362 | 0.00% | 1,678,342 |
| 2017-10-31 | 2017-10-27 | 57.177 | 32,413 | -1,345 | 0.00% | 1,853,292 |
| 2017-10-30 | 2017-10-26 | 55.988 | 33,758 | -3,362 | 0.00% | 1,890,036 |
| 2017-10-23 | 2017-10-19 | 53.683 | 37,120 | +2,690 | 0.00% | 1,992,707 |
| 2017-10-20 | 2017-10-18 | 55.096 | 34,430 | -1,345 | 0.00% | 1,896,940 |
| 2017-10-16 | 2017-10-12 | 53.460 | 35,775 | +672 | 0.00% | 1,912,524 |
| 2017-10-13 | 2017-10-11 | 51.675 | 35,103 | -3,362 | 0.00% | 1,813,958 |
| 2017-10-03 | 2017-09-28 | 49.742 | 38,465 | +3,362 | 0.00% | 1,913,331 |
| 2017-09-28 | 2017-09-26 | 50.040 | 35,103 | +673 | 0.00% | 1,756,538 |
| 2017-09-19 | 2017-09-15 | 50.337 | 34,430 | +672 | 0.00% | 1,733,102 |
| 2017-09-13 | 2017-09-11 | 53.534 | 33,758 | +3,362 | 0.00% | 1,807,205 |
| 2017-09-06 | 2017-09-04 | 54.278 | 30,396 | -3,362 | 0.00% | 1,649,824 |
| 2017-08-30 | 2017-08-28 | 56.657 | 33,758 | -6,725 | 0.00% | 1,912,626 |
| 2017-08-25 | 2017-08-22 | 54.501 | 40,483 | +6,725 | 0.00% | 2,206,353 |
| 2017-08-14 | 2017-08-10 | 51.601 | 33,758 | +1,345 | 0.00% | 1,741,945 |
| 2017-08-07 | 2017-08-03 | 54.129 | 32,413 | -34,296 | 0.00% | 1,754,482 |
| 2017-08-04 | 2017-08-02 | 55.021 | 66,709 | -538 | 0.00% | 3,670,409 |
| 2017-08-01 | 2017-07-28 | 50.932 | 67,247 | +135 | 0.00% | 3,425,010 |
| 2017-07-27 | 2017-07-25 | 51.080 | 67,112 | -3,363 | 0.00% | 3,428,114 |
| 2017-07-19 | 2017-07-17 | 50.486 | 70,475 | +33,624 | 0.00% | 3,557,977 |
| 2017-07-06 | 2017-07-04 | 47.065 | 36,851 | -135 | 0.00% | 1,734,408 |
| 2017-06-29 | 2017-06-27 | 47.958 | 36,986 | -1,345 | 0.00% | 1,773,762 |
| 2017-06-26 | 2017-06-22 | 44.389 | 38,331 | -1,345 | 0.00% | 1,701,464 |
| 2017-06-13 | 2017-06-09 | 47.485 | 39,676 | +2,344 | 0.00% | 1,884,027 |
| 2017-06-02 | 2017-05-31 | 47.638 | 37,332 | +1,310 | 0.00% | 1,778,422 |
| 2017-05-17 | 2017-05-15 | 45.119 | 36,022 | -3,274 | 0.00% | 1,625,265 |
| 2017-03-27 | 2017-03-23 | 43.592 | 39,296 | +3,274 | 0.00% | 1,712,984 |
| 2017-03-21 | 2017-03-17 | 45.042 | 36,022 | +131 | 0.00% | 1,622,515 |
| 2017-03-07 | 2017-03-03 | 43.286 | 35,891 | +6,550 | 0.00% | 1,553,594 |
| 2017-02-07 | 2017-02-03 | 41.607 | 29,341 | -1,310 | 0.00% | 1,220,788 |
| 2017-02-03 | 2017-02-01 | 41.912 | 30,651 | -655 | 0.00% | 1,284,653 |
| 2016-12-20 | 2016-12-16 | 43.515 | 31,306 | -655 | 0.00% | 1,362,296 |
| 2016-12-19 | 2016-12-15 | 43.363 | 31,961 | +655 | 0.00% | 1,385,918 |
| 2016-12-06 | 2016-12-02 | 45.271 | 31,306 | -6,549 | 0.00% | 1,417,265 |
| 2016-12-01 | 2016-11-29 | 45.958 | 37,855 | -262 | 0.00% | 1,739,757 |
| 2016-11-29 | 2016-11-25 | 46.187 | 38,117 | +654 | 0.00% | 1,760,528 |
| 2016-11-25 | 2016-11-23 | 45.882 | 37,463 | -1,309 | 0.00% | 1,718,881 |
| 2016-11-18 | 2016-11-16 | 42.523 | 38,772 | -1,048 | 0.00% | 1,648,703 |
| 2016-11-11 | 2016-11-09 | 41.989 | 39,820 | +6,549 | 0.00% | 1,671,987 |
| 2016-10-25 | 2016-10-20 | 44.661 | 33,271 | -524 | 0.00% | 1,485,904 |
| 2016-09-22 | 2016-09-20 | 44.203 | 33,795 | +1,310 | 0.00% | 1,493,826 |
| 2016-09-06 | 2016-09-02 | 42.599 | 32,485 | -1,310 | 0.00% | 1,383,840 |
| 2016-09-02 | 2016-08-31 | 41.683 | 33,795 | +1,310 | 0.00% | 1,408,685 |
| 2016-08-05 | 2016-08-03 | 41.531 | 32,485 | -1,310 | 0.00% | 1,349,120 |
| 2016-08-03 | 2016-07-29 | 41.836 | 33,795 | -6,549 | 0.00% | 1,413,845 |
| 2016-07-28 | 2016-07-26 | 42.523 | 40,344 | +1,310 | 0.00% | 1,715,549 |
| 2016-07-27 | 2016-07-25 | 42.065 | 39,034 | -1,310 | 0.00% | 1,641,964 |
| 2016-07-26 | 2016-07-22 | 42.065 | 40,344 | -1,310 | 0.00% | 1,697,069 |
| 2016-07-25 | 2016-07-21 | 42.752 | 41,654 | -1,310 | 0.00% | 1,780,794 |
| 2016-07-21 | 2016-07-19 | 42.676 | 42,964 | +2,620 | 0.00% | 1,833,519 |
| 2016-07-20 | 2016-07-18 | 43.592 | 40,344 | -655 | 0.00% | 1,758,668 |
| 2016-07-15 | 2016-07-13 | 41.454 | 40,999 | -655 | 0.00% | 1,699,581 |
| 2016-06-21 | 2016-06-17 | 41.460 | 41,654 | +1,846 | 0.00% | 1,726,959 |
| 2016-06-07 | 2016-06-03 | 42.658 | 39,808 | -626 | 0.00% | 1,698,125 |
| 2016-06-01 | 2016-05-30 | 41.859 | 40,434 | -2,503 | 0.00% | 1,692,528 |
| 2016-05-18 | 2016-05-16 | 40.741 | 42,937 | -1,252 | 0.00% | 1,749,282 |
| 2016-05-16 | 2016-05-12 | 40.581 | 44,189 | +626 | 0.00% | 1,793,230 |
| 2016-05-10 | 2016-05-06 | 40.421 | 43,563 | +10,640 | 0.00% | 1,760,866 |
| 2016-05-05 | 2016-05-03 | 42.498 | 32,923 | +626 | 0.00% | 1,399,165 |
| 2016-05-04 | 2016-04-29 | 43.776 | 32,297 | +626 | 0.00% | 1,413,842 |
| 2016-04-28 | 2016-04-26 | 45.454 | 31,671 | -626 | 0.00% | 1,439,567 |
| 2016-04-27 | 2016-04-25 | 44.975 | 32,297 | +626 | 0.00% | 1,452,542 |
| 2016-04-19 | 2016-04-15 | 47.131 | 31,671 | -626 | 0.00% | 1,492,697 |
| 2016-04-18 | 2016-04-14 | 46.972 | 32,297 | -626 | 0.00% | 1,517,042 |
| 2016-04-15 | 2016-04-13 | 46.253 | 32,923 | -626 | 0.00% | 1,522,776 |
| 2016-04-11 | 2016-04-07 | 44.016 | 33,549 | +626 | 0.00% | 1,476,689 |
| 2016-04-07 | 2016-04-05 | 44.575 | 32,923 | +1,252 | 0.00% | 1,467,546 |
| 2016-04-01 | 2016-03-30 | 46.732 | 31,671 | -1,252 | 0.00% | 1,480,047 |
| 2016-03-31 | 2016-03-29 | 44.895 | 32,923 | +2,504 | 0.00% | 1,478,066 |
| 2016-03-22 | 2016-03-18 | 43.696 | 30,419 | +1,252 | 0.00% | 1,329,200 |
| 2016-03-21 | 2016-03-17 | 43.616 | 29,167 | -626 | 0.00% | 1,272,162 |
| 2016-03-14 | 2016-03-10 | 40.900 | 29,793 | -1,252 | 0.00% | 1,218,547 |
| 2016-03-10 | 2016-03-08 | 40.900 | 31,045 | +1,252 | 0.00% | 1,269,754 |
| 2016-03-04 | 2016-03-02 | 42.179 | 29,793 | -1,252 | 0.00% | 1,256,626 |
| 2016-02-29 | 2016-02-25 | 39.862 | 31,045 | +1,252 | 0.00% | 1,237,514 |
| 2016-02-22 | 2016-02-18 | 43.137 | 29,793 | -1,252 | 0.00% | 1,285,186 |
| 2016-02-04 | 2016-02-02 | 41.619 | 31,045 | +1,252 | 0.00% | 1,292,074 |
| 2016-01-28 | 2016-01-26 | 40.261 | 29,793 | +626 | 0.00% | 1,199,507 |
| 2016-01-21 | 2016-01-19 | 44.016 | 29,167 | +625 | 0.00% | 1,283,812 |
| 2016-01-20 | 2016-01-18 | 41.300 | 28,542 | -625 | 0.00% | 1,178,780 |
| 2016-01-19 | 2016-01-15 | 41.939 | 29,167 | +625 | 0.00% | 1,223,233 |
| 2015-12-29 | 2015-12-24 | 53.043 | 28,542 | -625 | 0.00% | 1,513,946 |
| 2015-12-11 | 2015-12-09 | 48.889 | 29,167 | +625 | 0.00% | 1,425,940 |
| 2015-11-09 | 2015-11-05 | 52.404 | 28,542 | -6,259 | 0.00% | 1,495,706 |
| 2015-08-27 | 2015-08-25 | 41.859 | 34,801 | -626 | 0.00% | 1,456,736 |
| 2015-08-13 | 2015-08-11 | 52.244 | 35,427 | -1,877 | 0.00% | 1,850,845 |
| 2015-08-04 | 2015-07-31 | 51.924 | 37,304 | +4,882 | 0.00% | 1,936,987 |
| 2015-08-03 | 2015-07-30 | 51.924 | 32,422 | +1,627 | 0.00% | 1,683,492 |
| 2015-07-29 | 2015-07-27 | 53.282 | 30,795 | +1,127 | 0.00% | 1,640,832 |
| 2015-07-23 | 2015-07-21 | 56.797 | 29,668 | -626 | 0.00% | 1,685,062 |
| 2015-07-20 | 2015-07-16 | 54.640 | 30,294 | -1,878 | 0.00% | 1,655,277 |
| 2015-07-17 | 2015-07-15 | 54.401 | 32,172 | -1,252 | 0.00% | 1,750,182 |
| 2015-07-14 | 2015-07-10 | 53.921 | 33,424 | +626 | 0.00% | 1,802,271 |
| 2015-07-13 | 2015-07-09 | 52.004 | 32,798 | -1,877 | 0.00% | 1,705,636 |
| 2015-07-09 | 2015-07-07 | 51.685 | 34,675 | +1,877 | 0.00% | 1,792,168 |
| 2015-07-08 | 2015-07-06 | 54.960 | 32,798 | +1,878 | 0.00% | 1,802,577 |
| 2015-07-07 | 2015-07-03 | 56.238 | 30,920 | +626 | 0.00% | 1,738,882 |
| 2015-07-03 | 2015-06-30 | 59.433 | 30,294 | -2,504 | 0.00% | 1,800,477 |
| 2015-06-30 | 2015-06-26 | 59.034 | 32,798 | +1,878 | 0.00% | 1,936,198 |
| 2015-06-26 | 2015-06-24 | 62.709 | 30,920 | +1,252 | 0.00% | 1,938,952 |
| 2015-06-10 | 2015-06-08 | 66.623 | 29,668 | -626 | 0.00% | 1,976,571 |
| 2015-06-09 | 2015-06-05 | 65.824 | 30,294 | -626 | 0.00% | 1,994,077 |
| 2015-06-02 | 2015-05-29 | 63.827 | 30,920 | +626 | 0.00% | 1,973,532 |
| 2015-06-01 | 2015-05-28 | 65.425 | 30,294 | +626 | 0.00% | 1,981,977 |
| 2015-05-27 | 2015-05-22 | 70.108 | 29,668 | -190 | 0.00% | 2,079,956 |
| 2015-05-13 | 2015-05-11 | 67.352 | 29,858 | -617 | 0.00% | 2,010,997 |
| 2015-05-06 | 2015-05-04 | 68.973 | 30,475 | +1,357 | 0.00% | 2,101,953 |
| 2015-04-30 | 2015-04-28 | 69.216 | 29,118 | +617 | 0.00% | 2,015,436 |
| 2015-04-29 | 2015-04-27 | 70.108 | 28,501 | -3,702 | 0.00% | 1,998,140 |
| 2015-04-22 | 2015-04-20 | 65.893 | 32,203 | -616 | 0.00% | 2,121,957 |
| 2015-04-17 | 2015-04-15 | 66.136 | 32,819 | +616 | 0.00% | 2,170,527 |
| 2015-04-16 | 2015-04-14 | 66.298 | 32,203 | -616 | 0.00% | 2,135,007 |
| 2015-04-13 | 2015-04-09 | 65.731 | 32,819 | +493 | 0.00% | 2,157,227 |
| 2015-04-10 | 2015-04-08 | 65.650 | 32,326 | -864 | 0.00% | 2,122,202 |
| 2015-04-09 | 2015-04-02 | 60.544 | 33,190 | +617 | 0.00% | 2,009,452 |
| 2015-04-02 | 2015-03-31 | 59.814 | 32,573 | +617 | 0.00% | 1,948,336 |
| 2015-03-26 | 2015-03-24 | 59.004 | 31,956 | +2,468 | 0.00% | 1,885,530 |
| 2015-03-25 | 2015-03-23 | 60.949 | 29,488 | +617 | 0.00% | 1,797,268 |
| 2015-02-02 | 2015-01-29 | 61.273 | 28,871 | +617 | 0.00% | 1,769,022 |
| 2015-01-23 | 2015-01-21 | 63.056 | 28,254 | +246 | 0.00% | 1,781,596 |
| 2015-01-07 | 2015-01-05 | 63.462 | 28,008 | -617 | 0.00% | 1,777,434 |
| 2015-01-05 | 2014-12-31 | 63.867 | 28,625 | +617 | 0.00% | 1,828,190 |
| 2014-12-18 | 2014-12-16 | 55.438 | 28,008 | -1,233 | 0.00% | 1,552,701 |
| 2014-12-16 | 2014-12-12 | 52.682 | 29,241 | +616 | 0.00% | 1,540,477 |
| 2014-12-15 | 2014-12-11 | 52.925 | 28,625 | +617 | 0.00% | 1,514,985 |
| 2014-12-12 | 2014-12-10 | 54.384 | 28,008 | +3,085 | 0.00% | 1,523,191 |
| 2014-12-11 | 2014-12-09 | 55.033 | 24,923 | -3,085 | 0.00% | 1,371,576 |
| 2014-12-09 | 2014-12-05 | 57.383 | 28,008 | -123 | 0.00% | 1,607,182 |
| 2014-12-08 | 2014-12-04 | 57.464 | 28,131 | +1,234 | 0.00% | 1,616,520 |
| 2014-12-01 | 2014-11-27 | 52.682 | 26,897 | -617 | 0.00% | 1,416,990 |
| 2014-11-28 | 2014-11-26 | 52.439 | 27,514 | +493 | 0.00% | 1,442,805 |
| 2014-11-27 | 2014-11-25 | 49.359 | 27,021 | -123 | 0.00% | 1,333,731 |
| 2014-11-26 | 2014-11-24 | 50.007 | 27,144 | -1,234 | 0.00% | 1,357,403 |
| 2014-10-30 | 2014-10-28 | 46.522 | 28,378 | -617 | 0.00% | 1,320,211 |
| 2014-09-24 | 2014-09-22 | 44.901 | 28,995 | +617 | 0.00% | 1,301,915 |
| 2014-09-01 | 2014-08-28 | 47.252 | 28,378 | +1,234 | 0.00% | 1,340,911 |
| 2014-08-04 | 2014-07-31 | 49.845 | 27,144 | -617 | 0.00% | 1,353,003 |
| 2014-07-28 | 2014-07-24 | 49.359 | 27,761 | -617 | 0.00% | 1,370,257 |
| 2014-07-25 | 2014-07-23 | 48.386 | 28,378 | -617 | 0.00% | 1,373,112 |
| 2014-06-03 | 2014-05-29 | 42.401 | 28,995 | +563 | 0.00% | 1,229,430 |
| 2014-05-05 | 2014-04-30 | 40.170 | 28,432 | -1,210 | 0.00% | 1,142,107 |
| 2014-05-02 | 2014-04-29 | 40.666 | 29,642 | -605 | 0.00% | 1,205,413 |
| 2014-04-30 | 2014-04-28 | 40.996 | 30,247 | -605 | 0.00% | 1,240,016 |
| 2014-04-28 | 2014-04-24 | 41.327 | 30,852 | +13,067 | 0.00% | 1,275,019 |
| 2014-04-15 | 2014-04-11 | 42.567 | 17,785 | +2,420 | 0.00% | 757,050 |
| 2014-03-14 | 2014-03-12 | 42.153 | 15,365 | -10,889 | 0.00% | 647,688 |
| 2014-02-27 | 2014-02-25 | 44.137 | 26,254 | +605 | 0.00% | 1,158,777 |
| 2014-02-11 | 2014-02-07 | 44.302 | 25,649 | +605 | 0.00% | 1,136,314 |
| 2014-02-05 | 2014-01-30 | 46.782 | 25,044 | -605 | 0.00% | 1,171,611 |
| 2014-01-28 | 2014-01-24 | 46.369 | 25,649 | +605 | 0.00% | 1,189,314 |
| 2014-01-23 | 2014-01-21 | 46.699 | 25,044 | -1,210 | 0.00% | 1,169,541 |
| 2014-01-13 | 2014-01-09 | 46.451 | 26,254 | +1,210 | 0.00% | 1,219,537 |
| 2014-01-10 | 2014-01-08 | 46.699 | 25,044 | +605 | 0.00% | 1,169,541 |
| 2014-01-08 | 2014-01-06 | 46.534 | 24,439 | +605 | 0.00% | 1,137,248 |
| 2013-12-20 | 2013-12-18 | 51.080 | 23,834 | +605 | 0.00% | 1,217,443 |
| 2013-12-09 | 2013-12-05 | 53.890 | 23,229 | -6,050 | 0.00% | 1,251,819 |
| 2013-12-05 | 2013-12-03 | 53.229 | 29,279 | +1,210 | 0.00% | 1,558,495 |
| 2013-11-29 | 2013-11-27 | 53.064 | 28,069 | -2,420 | 0.00% | 1,489,448 |
| 2013-11-20 | 2013-11-18 | 52.485 | 30,489 | -1,814 | 0.00% | 1,600,222 |
| 2013-11-19 | 2013-11-15 | 46.369 | 32,303 | -605 | 0.00% | 1,497,852 |
| 2013-11-12 | 2013-11-08 | 44.385 | 32,908 | +605 | 0.00% | 1,460,626 |
| 2013-11-06 | 2013-11-04 | 46.286 | 32,303 | +1,209 | 0.00% | 1,495,182 |
| 2013-11-04 | 2013-10-31 | 46.286 | 31,094 | +1,210 | 0.00% | 1,439,222 |
| 2013-09-30 | 2013-09-26 | 47.113 | 29,884 | +605 | 0.00% | 1,407,916 |
| 2013-09-11 | 2013-09-09 | 48.187 | 29,279 | -1,210 | 0.00% | 1,410,873 |
| 2013-08-15 | 2013-08-12 | 42.153 | 30,489 | -484 | 0.00% | 1,285,218 |
| 2013-08-09 | 2013-08-07 | 40.087 | 30,973 | +484 | 0.00% | 1,241,619 |
| 2013-07-15 | 2013-07-11 | 42.815 | 30,489 | -1,209 | 0.00% | 1,305,378 |
| 2013-07-12 | 2013-07-10 | 40.996 | 31,698 | -605 | 0.00% | 1,299,502 |
| 2013-06-27 | 2013-06-25 | 38.517 | 32,303 | +605 | 0.00% | 1,244,205 |
| 2013-06-25 | 2013-06-21 | 41.244 | 31,698 | +1,209 | 0.00% | 1,307,361 |
| 2013-06-04 | 2013-05-31 | 44.132 | 30,489 | -11,385 | 0.00% | 1,345,543 |
| 2013-05-31 | 2013-05-29 | 45.225 | 41,874 | +11,896 | 0.00% | 1,893,747 |
| 2013-05-28 | 2013-05-24 | 45.057 | 29,978 | +1,189 | 0.00% | 1,350,712 |
| 2013-04-12 | 2013-04-10 | 46.318 | 28,789 | -356 | 0.00% | 1,333,440 |
| 2013-03-15 | 2013-03-13 | 43.628 | 29,145 | +356 | 0.00% | 1,271,530 |
| 2013-03-14 | 2013-03-12 | 45.561 | 28,789 | -119 | 0.00% | 1,311,659 |
| 2013-03-08 | 2013-03-06 | 47.495 | 28,908 | -1,784 | 0.00% | 1,372,972 |
| 2013-02-26 | 2013-02-22 | 47.495 | 30,692 | +1,784 | 0.00% | 1,457,702 |
| 2013-01-22 | 2013-01-18 | 54.303 | 28,908 | -475 | 0.00% | 1,569,805 |
| 2013-01-21 | 2013-01-17 | 52.454 | 29,383 | -3,569 | 0.00% | 1,541,260 |
| 2013-01-18 | 2013-01-16 | 52.622 | 32,952 | -6,543 | 0.00% | 1,734,009 |
| 2013-01-17 | 2013-01-15 | 52.706 | 39,495 | +5,353 | 0.00% | 2,081,636 |
| 2013-01-16 | 2013-01-14 | 52.874 | 34,142 | +4,759 | 0.00% | 1,805,239 |
| 2013-01-10 | 2013-01-08 | 50.773 | 29,383 | -5,948 | 0.00% | 1,491,861 |
| 2013-01-09 | 2013-01-07 | 52.118 | 35,331 | -595 | 0.00% | 1,841,377 |
| 2013-01-04 | 2013-01-02 | 51.614 | 35,926 | -5,948 | 0.00% | 1,854,268 |
| 2012-11-28 | 2012-11-26 | 42.535 | 41,874 | -29,741 | 0.00% | 1,781,107 |
| 2012-11-01 | 2012-10-30 | 40.433 | 71,615 | +119 | 0.01% | 2,895,638 |
| 2012-10-25 | 2012-10-22 | 42.115 | 71,496 | +17,845 | 0.01% | 3,011,027 |
| 2012-10-11 | 2012-10-09 | 39.509 | 53,651 | -1,785 | 0.00% | 2,119,683 |
| 2012-09-25 | 2012-09-21 | 38.416 | 55,436 | +595 | 0.00% | 2,129,626 |
| 2012-09-19 | 2012-09-17 | 39.341 | 54,841 | -1,190 | 0.00% | 2,157,478 |
| 2012-09-18 | 2012-09-14 | 39.929 | 56,031 | +1,190 | 0.00% | 2,237,264 |
| 2012-09-14 | 2012-09-12 | 38.584 | 54,841 | +595 | 0.00% | 2,115,988 |
| 2012-09-13 | 2012-09-11 | 38.080 | 54,246 | -119 | 0.00% | 2,065,671 |
| 2012-09-12 | 2012-09-10 | 38.164 | 54,365 | +12,015 | 0.00% | 2,074,772 |
| 2012-09-11 | 2012-09-07 | 38.668 | 42,350 | +1,189 | 0.00% | 1,637,595 |
| 2012-07-19 | 2012-07-17 | 44.721 | 41,161 | -594 | 0.00% | 1,840,741 |
| 2012-07-13 | 2012-07-11 | 43.123 | 41,755 | +594 | 0.00% | 1,800,616 |
| 2012-07-04 | 2012-06-29 | 41.862 | 41,161 | -5,948 | 0.00% | 1,723,100 |
| 2012-06-14 | 2012-06-12 | 40.013 | 47,109 | -12,253 | 0.00% | 1,884,977 |
| 2012-06-13 | 2012-06-11 | 39.845 | 59,362 | +12,253 | 0.00% | 2,365,277 |
| 2012-06-04 | 2012-05-31 | 38.836 | 47,109 | -11,896 | 0.00% | 1,829,536 |
| 2012-05-22 | 2012-05-18 | 37.491 | 59,005 | +17,844 | 0.00% | 2,212,172 |
| 2012-05-16 | 2012-05-14 | 39.745 | 41,161 | +5,949 | 0.00% | 1,635,944 |
| 2012-05-15 | 2012-05-11 | 40.516 | 35,212 | +656 | 0.00% | 1,426,647 |
| 2012-04-02 | 2012-03-29 | 42.229 | 34,556 | -2,452 | 0.00% | 1,459,268 |
| 2012-03-30 | 2012-03-28 | 43.086 | 37,008 | -3,386 | 0.00% | 1,594,513 |
| 2012-03-29 | 2012-03-27 | 43.171 | 40,394 | +5,838 | 0.00% | 1,743,861 |
| 2012-03-21 | 2012-03-19 | 44.199 | 34,556 | -2,919 | 0.00% | 1,527,347 |
| 2012-02-20 | 2012-02-16 | 45.570 | 37,475 | -3,502 | 0.00% | 1,707,725 |
| 2012-02-17 | 2012-02-15 | 45.827 | 40,977 | +3,502 | 0.00% | 1,877,840 |
| 2012-02-03 | 2012-02-01 | 43.857 | 37,475 | -5,837 | 0.00% | 1,643,524 |
| 2012-01-19 | 2012-01-17 | 39.317 | 43,312 | +5,837 | 0.00% | 1,702,886 |
| 2012-01-17 | 2012-01-13 | 39.488 | 37,475 | -5,837 | 0.00% | 1,479,814 |
| 2011-12-23 | 2011-12-21 | 36.576 | 43,312 | -4,670 | 0.00% | 1,584,166 |
| 2011-12-22 | 2011-12-20 | 35.976 | 47,982 | -2,335 | 0.00% | 1,726,204 |
| 2011-12-21 | 2011-12-19 | 35.805 | 50,317 | +2,335 | 0.00% | 1,801,588 |
| 2011-12-20 | 2011-12-16 | 36.747 | 47,982 | +3,619 | 0.00% | 1,763,194 |
| 2011-12-13 | 2011-12-09 | 37.432 | 44,363 | +1,051 | 0.00% | 1,660,607 |
| 2011-12-06 | 2011-12-02 | 40.773 | 43,312 | -7,005 | 0.00% | 1,765,955 |
| 2011-12-02 | 2011-11-30 | 36.833 | 50,317 | +7,005 | 0.00% | 1,853,309 |
| 2011-11-22 | 2011-11-18 | 40.088 | 43,312 | +117 | 0.00% | 1,736,276 |
| 2011-11-16 | 2011-11-14 | 45.313 | 43,195 | -291,861 | 0.00% | 1,957,283 |
| 2011-10-31 | 2011-10-27 | 40.859 | 335,056 | -2,335 | 0.02% | 13,689,902 |
| 2011-10-25 | 2011-10-21 | 36.062 | 337,391 | -5,837 | 0.02% | 12,166,906 |
| 2011-10-21 | 2011-10-19 | 38.888 | 343,228 | +8,172 | 0.03% | 13,347,598 |
| 2011-10-20 | 2011-10-18 | 40.687 | 335,056 | -2,919 | 0.02% | 13,632,502 |
| 2011-10-19 | 2011-10-17 | 43.171 | 337,975 | +1,168 | 0.03% | 14,590,819 |
| 2011-10-17 | 2011-10-13 | 44.542 | 336,807 | +1,751 | 0.02% | 15,001,995 |
| 2011-10-11 | 2011-10-07 | 40.002 | 335,056 | -2,685 | 0.02% | 13,402,902 |
| 2011-10-03 | 2011-09-28 | 40.773 | 337,741 | -1,168 | 0.03% | 13,770,677 |
| 2011-09-30 | 2011-09-27 | 40.773 | 338,909 | +2,919 | 0.03% | 13,818,300 |
| 2011-09-27 | 2011-09-23 | 41.372 | 335,990 | -2,919 | 0.02% | 13,900,744 |
| 2011-09-15 | 2011-09-12 | 48.054 | 338,909 | +584 | 0.03% | 16,285,853 |
| 2011-09-02 | 2011-08-31 | 52.165 | 338,325 | -584 | 0.03% | 17,648,831 |
| 2011-08-29 | 2011-08-25 | 49.167 | 338,909 | -583 | 0.03% | 16,663,244 |
| 2011-08-16 | 2011-08-12 | 47.540 | 339,492 | +583 | 0.03% | 16,139,389 |
| 2011-08-05 | 2011-08-03 | 50.880 | 338,909 | +351 | 0.03% | 17,243,845 |
| 2011-08-03 | 2011-08-01 | 51.823 | 338,558 | -701 | 0.03% | 17,544,985 |
| 2011-08-02 | 2011-07-29 | 50.623 | 339,259 | +701 | 0.03% | 17,174,473 |
| 2011-08-01 | 2011-07-28 | 51.994 | 338,558 | +11,674 | 0.03% | 17,602,985 |
| 2011-07-29 | 2011-07-27 | 52.251 | 326,884 | +292,444 | 0.02% | 17,080,007 |
| 2011-07-27 | 2011-07-25 | 54.392 | 34,440 | -5,837 | 0.00% | 1,873,274 |
| 2011-07-14 | 2011-07-12 | 51.480 | 40,277 | +5,837 | 0.00% | 2,073,462 |
| 2011-07-05 | 2011-06-30 | 55.249 | 34,440 | +7,005 | 0.00% | 1,902,775 |
| 2011-07-04 | 2011-06-29 | 54.135 | 27,435 | +1,518 | 0.00% | 1,485,206 |
| 2011-06-28 | 2011-06-24 | 54.735 | 25,917 | -5,837 | 0.00% | 1,418,568 |
| 2011-06-20 | 2011-06-16 | 51.908 | 31,754 | +5,837 | 0.00% | 1,648,298 |
| 2011-06-17 | 2011-06-15 | 53.108 | 25,917 | -934 | 0.00% | 1,376,388 |
| 2011-06-08 | 2011-06-03 | 55.592 | 26,851 | +8,756 | 0.00% | 1,492,690 |
| 2011-05-31 | 2011-05-27 | 55.249 | 18,095 | -1,168 | 0.00% | 999,730 |
| 2011-04-27 | 2011-04-21 | 60.560 | 19,263 | -1,167 | 0.00% | 1,166,562 |
| 2011-04-26 | 2011-04-20 | 59.703 | 20,430 | -5,837 | 0.00% | 1,219,736 |
| 2011-04-15 | 2011-04-13 | 59.572 | 26,267 | -1,168 | 0.00% | 1,564,775 |
| 2011-04-14 | 2011-04-12 | 58.705 | 27,435 | +334 | 0.00% | 1,610,565 |
| 2011-04-12 | 2011-04-08 | 58.791 | 27,101 | -576 | 0.00% | 1,593,308 |
| 2011-04-11 | 2011-04-07 | 59.225 | 27,677 | -577 | 0.00% | 1,639,171 |
| 2011-04-07 | 2011-04-04 | 58.618 | 28,254 | -6,919 | 0.00% | 1,656,194 |
| 2011-04-06 | 2011-04-01 | 57.751 | 35,173 | +6,342 | 0.00% | 2,031,273 |
| 2011-03-18 | 2011-03-16 | 54.022 | 28,831 | -11,532 | 0.00% | 1,557,516 |
| 2011-03-17 | 2011-03-15 | 53.068 | 40,363 | +11,532 | 0.00% | 2,142,000 |
| 2011-03-11 | 2011-03-09 | 56.884 | 28,831 | -2,191 | 0.00% | 1,640,016 |
| 2011-02-25 | 2011-02-23 | 53.415 | 31,022 | -1,730 | 0.00% | 1,657,048 |
| 2011-02-24 | 2011-02-22 | 53.589 | 32,752 | -4,613 | 0.00% | 1,755,137 |
| 2011-02-23 | 2011-02-21 | 54.629 | 37,365 | +577 | 0.00% | 2,041,222 |
| 2011-02-22 | 2011-02-18 | 55.583 | 36,788 | +5,766 | 0.00% | 2,044,791 |
| 2011-02-10 | 2011-02-08 | 54.282 | 31,022 | -1,153 | 0.00% | 1,683,948 |
| 2011-01-28 | 2011-01-26 | 55.063 | 32,175 | -1,269 | 0.00% | 1,771,646 |
| 2011-01-26 | 2011-01-24 | 54.543 | 33,444 | -922 | 0.00% | 1,824,120 |
| 2011-01-20 | 2011-01-18 | 58.271 | 34,366 | -116 | 0.00% | 2,002,548 |
| 2011-01-17 | 2011-01-13 | 58.878 | 34,482 | -1,729 | 0.00% | 2,030,238 |
| 2011-01-14 | 2011-01-12 | 58.791 | 36,211 | -2,999 | 0.00% | 2,128,898 |
| 2011-01-13 | 2011-01-11 | 55.930 | 39,210 | +2,883 | 0.00% | 2,193,013 |
| 2011-01-12 | 2011-01-10 | 56.624 | 36,327 | -576 | 0.00% | 2,056,967 |
| 2011-01-11 | 2011-01-07 | 58.011 | 36,903 | -577 | 0.00% | 2,140,782 |
| 2010-12-28 | 2010-12-22 | 53.329 | 37,480 | -4,613 | 0.00% | 1,998,754 |
| 2010-12-23 | 2010-12-21 | 52.635 | 42,093 | +4,613 | 0.00% | 2,215,559 |
| 2010-12-21 | 2010-12-17 | 51.768 | 37,480 | -14,415 | 0.00% | 1,940,254 |
| 2010-12-06 | 2010-12-02 | 53.589 | 51,895 | +2,076 | 0.00% | 2,780,985 |
| 2010-12-03 | 2010-12-01 | 53.242 | 49,819 | +1,268 | 0.00% | 2,652,455 |
| 2010-11-29 | 2010-11-25 | 54.629 | 48,551 | -1,153 | 0.00% | 2,652,305 |
| 2010-11-25 | 2010-11-23 | 54.196 | 49,704 | +1,153 | 0.00% | 2,693,742 |
| 2010-11-24 | 2010-11-22 | 55.496 | 48,551 | +1,153 | 0.00% | 2,694,405 |
| 2010-11-22 | 2010-11-18 | 54.543 | 47,398 | -1,153 | 0.00% | 2,585,207 |
| 2010-11-19 | 2010-11-17 | 53.589 | 48,551 | +923 | 0.00% | 2,601,784 |
| 2010-11-17 | 2010-11-15 | 55.583 | 47,628 | +2,883 | 0.00% | 2,647,311 |
| 2010-11-16 | 2010-11-12 | 57.404 | 44,745 | -48,436 | 0.00% | 2,568,545 |
| 2010-11-15 | 2010-11-11 | 58.965 | 93,181 | -1,614 | 0.01% | 5,494,408 |
| 2010-11-12 | 2010-11-10 | 60.005 | 94,795 | +57,661 | 0.01% | 5,688,217 |
| 2010-11-10 | 2010-11-08 | 58.791 | 37,134 | +923 | 0.00% | 2,183,163 |
| 2010-11-08 | 2010-11-04 | 55.410 | 36,211 | -577 | 0.00% | 2,006,439 |
| 2010-11-04 | 2010-11-02 | 55.236 | 36,788 | +115 | 0.00% | 2,032,031 |
| 2010-11-03 | 2010-11-01 | 55.496 | 36,673 | -11,532 | 0.00% | 2,035,219 |
| 2010-11-02 | 2010-10-29 | 55.757 | 48,205 | +11,532 | 0.00% | 2,687,743 |
| 2010-10-28 | 2010-10-26 | 59.398 | 36,673 | -1,730 | 0.00% | 2,178,320 |
| 2010-10-27 | 2010-10-25 | 57.317 | 38,403 | -3,459 | 0.00% | 2,201,158 |
| 2010-10-26 | 2010-10-22 | 58.531 | 41,862 | +1,730 | 0.00% | 2,450,239 |
| 2010-10-25 | 2010-10-21 | 59.052 | 40,132 | -6,112 | 0.00% | 2,369,859 |
| 2010-10-22 | 2010-10-20 | 56.797 | 46,244 | +2,767 | 0.00% | 2,626,524 |
| 2010-10-21 | 2010-10-19 | 53.936 | 43,477 | -3,459 | 0.00% | 2,344,956 |
| 2010-10-19 | 2010-10-15 | 55.150 | 46,936 | -1,154 | 0.00% | 2,588,498 |
| 2010-10-18 | 2010-10-14 | 55.323 | 48,090 | -11,647 | 0.00% | 2,660,481 |
| 2010-10-15 | 2010-10-13 | 54.369 | 59,737 | +2,306 | 0.00% | 3,247,847 |
| 2010-10-13 | 2010-10-11 | 53.155 | 57,431 | +5,766 | 0.00% | 3,052,752 |
| 2010-10-08 | 2010-10-06 | 52.895 | 51,665 | -12,685 | 0.00% | 2,732,819 |
| 2010-10-07 | 2010-10-05 | 52.461 | 64,350 | +13,839 | 0.00% | 3,375,892 |
| 2010-10-06 | 2010-10-04 | 51.681 | 50,511 | -1,154 | 0.00% | 2,610,459 |
| 2010-10-04 | 2010-09-29 | 50.814 | 51,665 | -1,038 | 0.00% | 2,625,299 |
| 2010-09-17 | 2010-09-15 | 50.120 | 52,703 | +808 | 0.00% | 2,641,483 |
| 2010-09-15 | 2010-09-13 | 50.554 | 51,895 | -6,920 | 0.00% | 2,623,486 |
| 2010-09-13 | 2010-09-09 | 48.906 | 58,815 | +3,460 | 0.00% | 2,876,417 |
| 2010-09-08 | 2010-09-06 | 50.467 | 55,355 | -4,613 | 0.00% | 2,793,602 |
| 2010-09-07 | 2010-09-03 | 48.993 | 59,968 | +6,919 | 0.00% | 2,938,006 |
| 2010-09-06 | 2010-09-02 | 49.340 | 53,049 | +11,533 | 0.00% | 2,617,424 |
| 2010-09-03 | 2010-09-01 | 49.080 | 41,516 | +115 | 0.00% | 2,037,589 |
| 2010-09-02 | 2010-08-31 | 48.473 | 41,401 | +577 | 0.00% | 2,006,815 |
| 2010-09-01 | 2010-08-30 | 49.773 | 40,824 | +1,960 | 0.00% | 2,031,946 |
| 2010-08-31 | 2010-08-27 | 52.115 | 38,864 | -576 | 0.00% | 2,025,381 |
| 2010-08-26 | 2010-08-24 | 53.329 | 39,440 | -3,460 | 0.00% | 2,103,278 |
| 2010-08-20 | 2010-08-18 | 54.109 | 42,900 | -1,153 | 0.00% | 2,321,275 |
| 2010-08-16 | 2010-08-12 | 52.375 | 44,053 | -2,883 | 0.00% | 2,307,263 |
| 2010-08-12 | 2010-08-10 | 53.329 | 46,936 | +1,729 | 0.00% | 2,503,029 |
| 2010-08-11 | 2010-08-09 | 54.282 | 45,207 | +1,154 | 0.00% | 2,453,944 |
| 2010-08-10 | 2010-08-06 | 53.589 | 44,053 | +115 | 0.00% | 2,360,743 |
| 2010-08-05 | 2010-08-03 | 53.589 | 43,938 | +346 | 0.00% | 2,354,580 |
| 2010-07-26 | 2010-07-22 | 53.155 | 43,592 | -1,730 | 0.00% | 2,317,138 |
| 2010-07-19 | 2010-07-15 | 52.201 | 45,322 | -2,306 | 0.00% | 2,365,866 |
| 2010-07-16 | 2010-07-14 | 51.854 | 47,628 | -577 | 0.00% | 2,469,723 |
| 2010-07-14 | 2010-07-12 | 51.768 | 48,205 | +3,460 | 0.00% | 2,495,463 |
| 2010-07-13 | 2010-07-09 | 54.629 | 44,745 | -1,730 | 0.00% | 2,444,386 |
| 2010-07-07 | 2010-07-05 | 53.415 | 46,475 | +2,883 | 0.00% | 2,482,474 |
| 2010-06-28 | 2010-06-24 | 54.976 | 43,592 | -577 | 0.00% | 2,396,518 |
| 2010-06-25 | 2010-06-23 | 54.716 | 44,169 | +577 | 0.00% | 2,416,749 |
| 2010-06-23 | 2010-06-21 | 55.843 | 43,592 | +577 | 0.00% | 2,434,318 |
| 2010-06-22 | 2010-06-18 | 53.589 | 43,015 | -7,496 | 0.00% | 2,305,117 |
| 2010-06-18 | 2010-06-15 | 53.242 | 50,511 | -577 | 0.00% | 2,689,298 |
| 2010-06-17 | 2010-06-14 | 52.548 | 51,088 | -4,036 | 0.00% | 2,684,579 |
| 2010-06-15 | 2010-06-11 | 50.640 | 55,124 | +576 | 0.00% | 2,791,504 |
| 2010-06-14 | 2010-06-10 | 50.467 | 54,548 | -2,883 | 0.00% | 2,752,875 |
| 2010-06-11 | 2010-06-09 | 50.814 | 57,431 | +3,460 | 0.00% | 2,918,291 |
| 2010-06-10 | 2010-06-08 | 50.554 | 53,971 | +4,036 | 0.00% | 2,728,435 |
| 2010-06-08 | 2010-06-04 | 52.982 | 49,935 | -576 | 0.00% | 2,645,641 |
| 2010-06-07 | 2010-06-03 | 52.635 | 50,511 | +1,153 | 0.00% | 2,658,639 |
| 2010-06-02 | 2010-05-31 | 53.155 | 49,358 | +5,766 | 0.00% | 2,623,631 |
| 2010-06-01 | 2010-05-28 | 52.288 | 43,592 | -6,343 | 0.00% | 2,279,338 |
| 2010-05-31 | 2010-05-27 | 50.814 | 49,935 | +6,920 | 0.00% | 2,537,391 |
| 2010-05-28 | 2010-05-26 | 50.033 | 43,015 | -577 | 0.00% | 2,152,189 |
| 2010-05-27 | 2010-05-25 | 48.993 | 43,592 | +577 | 0.00% | 2,135,698 |
| 2010-05-26 | 2010-05-24 | 52.288 | 43,015 | +8,649 | 0.00% | 2,249,168 |
| 2010-05-25 | 2010-05-20 | 52.288 | 34,366 | -5,766 | 0.00% | 1,796,929 |
| 2010-05-20 | 2010-05-18 | 53.155 | 40,132 | +11,532 | 0.00% | 2,133,221 |
| 2010-05-19 | 2010-05-17 | 52.808 | 28,600 | +2,883 | 0.00% | 1,510,317 |
| 2010-05-18 | 2010-05-14 | 55.670 | 25,717 | +1,153 | 0.00% | 1,431,660 |
| 2010-05-17 | 2010-05-13 | 57.751 | 24,564 | -576 | 0.00% | 1,418,594 |
| 2010-05-12 | 2010-05-10 | 54.889 | 25,140 | -2,307 | 0.00% | 1,379,919 |
| 2010-05-11 | 2010-05-07 | 53.155 | 27,447 | -576 | 0.00% | 1,458,949 |
| 2010-05-10 | 2010-05-06 | 53.155 | 28,023 | +2,883 | 0.00% | 1,489,566 |
| 2010-05-07 | 2010-05-05 | 53.242 | 25,140 | +4,613 | 0.00% | 1,338,500 |
| 2010-05-06 | 2010-05-04 | 55.323 | 20,527 | -4,037 | 0.00% | 1,135,614 |
| 2010-04-30 | 2010-04-28 | 54.009 | 24,564 | +270 | 0.00% | 1,326,670 |
| 2010-04-29 | 2010-04-27 | 54.798 | 24,294 | -2,281 | 0.00% | 1,331,257 |
| 2010-04-28 | 2010-04-26 | 56.551 | 26,575 | +3,308 | 0.00% | 1,502,851 |
| 2010-04-27 | 2010-04-23 | 57.165 | 23,267 | +1,140 | 0.00% | 1,330,059 |
| 2010-04-23 | 2010-04-21 | 58.743 | 22,127 | +1,141 | 0.00% | 1,299,811 |
| 2010-04-21 | 2010-04-19 | 59.532 | 20,986 | +6,843 | 0.00% | 1,249,345 |
| 2010-04-09 | 2010-04-07 | 62.864 | 14,143 | -1,140 | 0.00% | 889,086 |
| 2010-04-08 | 2010-04-01 | 61.374 | 15,283 | -2,852 | 0.00% | 937,972 |
| 2010-04-07 | 2010-03-31 | 60.321 | 18,135 | -4,562 | 0.00% | 1,093,929 |
| 2010-04-01 | 2010-03-30 | 60.058 | 22,697 | -5,247 | 0.00% | 1,363,145 |
| 2010-03-30 | 2010-03-26 | 58.305 | 27,944 | +1,141 | 0.00% | 1,629,271 |
| 2010-03-29 | 2010-03-25 | 57.516 | 26,803 | -1,141 | 0.00% | 1,541,595 |
| 2010-03-25 | 2010-03-23 | 57.253 | 27,944 | -15,283 | 0.00% | 1,599,870 |
| 2010-03-24 | 2010-03-22 | 56.376 | 43,227 | -29,883 | 0.00% | 2,436,964 |
| 2010-03-23 | 2010-03-19 | 57.516 | 73,110 | +30,339 | 0.01% | 4,204,977 |
| 2010-03-22 | 2010-03-18 | 56.551 | 42,771 | +6,843 | 0.00% | 2,418,756 |
| 2010-03-19 | 2010-03-17 | 55.850 | 35,928 | +1,825 | 0.00% | 2,006,575 |
| 2010-03-17 | 2010-03-15 | 54.798 | 34,103 | -5,702 | 0.00% | 1,868,769 |
| 2010-03-16 | 2010-03-12 | 55.850 | 39,805 | -11,634 | 0.00% | 2,223,105 |
| 2010-03-15 | 2010-03-11 | 55.938 | 51,439 | -1,711 | 0.00% | 2,877,373 |
| 2010-03-12 | 2010-03-10 | 56.113 | 53,150 | +570 | 0.00% | 2,982,402 |
| 2010-03-11 | 2010-03-09 | 56.376 | 52,580 | +25,891 | 0.00% | 2,964,248 |
| 2010-03-10 | 2010-03-08 | 55.762 | 26,689 | +570 | 0.00% | 1,488,238 |
| 2010-03-09 | 2010-03-05 | 54.885 | 26,119 | -2,851 | 0.00% | 1,433,553 |
| 2010-03-03 | 2010-03-01 | 55.762 | 28,970 | +2,281 | 0.00% | 1,615,432 |
| 2010-03-02 | 2010-02-26 | 55.675 | 26,689 | -5,703 | 0.00% | 1,485,898 |
| 2010-03-01 | 2010-02-25 | 56.025 | 32,392 | -10,265 | 0.00% | 1,814,770 |
| 2010-02-25 | 2010-02-23 | 55.324 | 42,657 | +13,345 | 0.00% | 2,359,949 |
| 2010-02-23 | 2010-02-19 | 54.710 | 29,312 | -571 | 0.00% | 1,603,663 |
| 2010-02-22 | 2010-02-18 | 54.885 | 29,883 | +1,711 | 0.00% | 1,640,142 |
| 2010-02-17 | 2010-02-11 | 55.850 | 28,172 | -570 | 0.00% | 1,573,404 |
| 2010-02-12 | 2010-02-10 | 54.710 | 28,742 | -1,141 | 0.00% | 1,572,478 |
| 2010-02-11 | 2010-02-09 | 53.483 | 29,883 | +1,711 | 0.00% | 1,598,222 |
| 2010-02-05 | 2010-02-03 | 55.587 | 28,172 | -2,851 | 0.00% | 1,565,993 |
| 2010-02-04 | 2010-02-02 | 53.220 | 31,023 | +2,623 | 0.00% | 1,651,032 |
| 2010-02-03 | 2010-02-01 | 51.554 | 28,400 | +1,141 | 0.00% | 1,464,127 |
| 2010-01-29 | 2010-01-27 | 50.677 | 27,259 | -7,414 | 0.00% | 1,381,404 |
| 2010-01-28 | 2010-01-26 | 50.852 | 34,673 | +9,239 | 0.00% | 1,763,203 |
| 2010-01-27 | 2010-01-25 | 53.833 | 25,434 | -2,852 | 0.00% | 1,369,197 |
| 2010-01-25 | 2010-01-21 | 52.869 | 28,286 | +5,703 | 0.00% | 1,495,450 |
| 2010-01-22 | 2010-01-20 | 53.570 | 22,583 | +456 | 0.00% | 1,209,778 |
| 2010-01-19 | 2010-01-15 | 55.412 | 22,127 | +570 | 0.00% | 1,226,091 |
| 2010-01-15 | 2010-01-13 | 55.587 | 21,557 | +1,141 | 0.00% | 1,198,286 |
| 2010-01-14 | 2010-01-12 | 56.727 | 20,416 | -2,851 | 0.00% | 1,158,132 |
| 2010-01-13 | 2010-01-11 | 57.253 | 23,267 | -571 | 0.00% | 1,332,099 |
| 2010-01-12 | 2010-01-08 | 56.990 | 23,838 | -570 | 0.00% | 1,358,520 |
| 2010-01-11 | 2010-01-07 | 56.113 | 24,408 | +9,695 | 0.00% | 1,369,604 |
| 2010-01-08 | 2010-01-06 | 59.883 | 14,713 | +3,992 | 0.00% | 881,059 |
| 2010-01-07 | 2010-01-05 | 57.691 | 10,721 | +2,509 | 0.00% | 618,506 |
| 2010-01-06 | 2010-01-04 | 55.938 | 8,212 | -798 | 0.00% | 459,359 |
| 2010-01-05 | 2009-12-31 | 54.184 | 9,010 | +570 | 0.00% | 488,198 |
| 2010-01-04 | 2009-12-29 | 53.833 | 8,440 | -114 | 0.00% | 454,353 |
| 2009-12-30 | 2009-12-28 | 54.272 | 8,554 | -4,448 | 0.00% | 464,240 |
| 2009-12-29 | 2009-12-24 | 51.817 | 13,002 | 0.00% | 673,722 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy