History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 31.400 | 1,546,600 | +0 | 0.06% | 48,563,240 |
| 2025-10-13 | 2025-10-09 | 30.480 | 1,546,600 | +0 | 0.06% | 47,140,368 |
| 2025-10-10 | 2025-10-08 | 30.400 | 1,546,600 | +1,000 | 0.06% | 47,016,640 |
| 2025-10-09 | 2025-10-06 | 30.620 | 1,545,600 | -10,000 | 0.06% | 47,326,272 |
| 2025-10-08 | 2025-10-03 | 30.760 | 1,555,600 | +3,000 | 0.06% | 47,850,256 |
| 2025-10-06 | 2025-10-02 | 31.000 | 1,552,600 | +400 | 0.06% | 48,130,600 |
| 2025-10-03 | 2025-09-30 | 30.980 | 1,552,200 | +11,400 | 0.06% | 48,087,156 |
| 2025-10-02 | 2025-09-29 | 31.600 | 1,540,800 | -2,800 | 0.06% | 48,689,280 |
| 2025-09-30 | 2025-09-26 | 30.420 | 1,543,600 | +85,600 | 0.06% | 46,956,312 |
| 2025-09-29 | 2025-09-25 | 29.940 | 1,458,000 | +10,600 | 0.05% | 43,652,520 |
| 2025-09-25 | 2025-09-23 | 30.440 | 1,447,400 | -4,000 | 0.05% | 44,058,856 |
| 2025-09-24 | 2025-09-22 | 30.700 | 1,451,400 | +5,000 | 0.05% | 44,557,980 |
| 2025-09-23 | 2025-09-19 | 30.940 | 1,446,400 | +4,800 | 0.05% | 44,751,616 |
| 2025-09-22 | 2025-09-18 | 30.900 | 1,441,600 | +454,200 | 0.05% | 44,545,440 |
| 2025-09-19 | 2025-09-17 | 31.720 | 987,400 | +3,000 | 0.04% | 31,320,328 |
| 2025-09-18 | 2025-09-16 | 31.400 | 984,400 | +5,000 | 0.04% | 30,910,160 |
| 2025-09-17 | 2025-09-15 | 32.800 | 979,400 | -4,000 | 0.04% | 32,124,320 |
| 2025-09-15 | 2025-09-11 | 33.160 | 983,400 | -447,600 | 0.04% | 32,609,544 |
| 2025-09-12 | 2025-09-10 | 32.200 | 1,431,000 | +2,400 | 0.05% | 46,078,200 |
| 2025-09-11 | 2025-09-09 | 31.320 | 1,428,600 | +7,000 | 0.05% | 44,743,752 |
| 2025-09-10 | 2025-09-08 | 31.720 | 1,421,600 | +5,000 | 0.05% | 45,093,152 |
| 2025-09-09 | 2025-09-05 | 32.140 | 1,416,600 | +3,000 | 0.05% | 45,529,524 |
| 2025-09-08 | 2025-09-04 | 31.980 | 1,413,600 | +2,200 | 0.05% | 45,206,928 |
| 2025-09-05 | 2025-09-03 | 33.700 | 1,411,400 | +7,600 | 0.05% | 47,564,180 |
| 2025-09-04 | 2025-09-02 | 34.560 | 1,403,800 | +3,800 | 0.05% | 48,515,328 |
| 2025-09-03 | 2025-09-01 | 35.180 | 1,400,000 | +400 | 0.05% | 49,252,000 |
| 2025-09-02 | 2025-08-29 | 35.460 | 1,399,600 | -800 | 0.05% | 49,629,816 |
| 2025-09-01 | 2025-08-28 | 35.800 | 1,400,400 | +800 | 0.05% | 50,134,320 |
| 2025-08-29 | 2025-08-27 | 35.340 | 1,399,600 | +3,400 | 0.05% | 49,461,864 |
| 2025-08-22 | 2025-08-20 | 37.120 | 1,396,200 | -1,600 | 0.05% | 51,826,944 |
| 2025-08-20 | 2025-08-18 | 37.280 | 1,397,800 | +8,600 | 0.05% | 52,109,984 |
| 2025-08-19 | 2025-08-15 | 36.640 | 1,389,200 | +22,000 | 0.05% | 50,900,288 |
| 2025-08-18 | 2025-08-14 | 36.000 | 1,367,200 | +3,400 | 0.05% | 49,219,200 |
| 2025-08-15 | 2025-08-13 | 34.380 | 1,363,800 | -7,200 | 0.05% | 46,887,444 |
| 2025-08-14 | 2025-08-12 | 33.900 | 1,371,000 | -7,600 | 0.05% | 46,476,900 |
| 2025-08-13 | 2025-08-11 | 31.920 | 1,378,600 | -1,200 | 0.05% | 44,004,912 |
| 2025-08-12 | 2025-08-08 | 32.120 | 1,379,800 | -2,200 | 0.05% | 44,319,176 |
| 2025-08-11 | 2025-08-07 | 32.200 | 1,382,000 | +16,000 | 0.05% | 44,500,400 |
| 2025-08-07 | 2025-08-05 | 31.980 | 1,366,000 | -1,800 | 0.05% | 43,684,680 |
| 2025-08-06 | 2025-08-04 | 31.380 | 1,367,800 | -1,200 | 0.05% | 42,921,564 |
| 2025-08-05 | 2025-08-01 | 30.750 | 1,369,000 | +1,200 | 0.05% | 42,096,750 |
| 2025-08-04 | 2025-07-31 | 31.650 | 1,367,800 | -200 | 0.05% | 43,290,870 |
| 2025-07-31 | 2025-07-29 | 33.000 | 1,368,000 | -3,000 | 0.05% | 45,144,000 |
| 2025-07-30 | 2025-07-28 | 33.200 | 1,371,000 | -7,800 | 0.05% | 45,517,200 |
| 2025-07-29 | 2025-07-25 | 31.950 | 1,378,800 | -4,600 | 0.05% | 44,052,660 |
| 2025-07-28 | 2025-07-24 | 31.350 | 1,383,400 | -2,000 | 0.05% | 43,369,590 |
| 2025-07-25 | 2025-07-23 | 30.450 | 1,385,400 | -1,800 | 0.05% | 42,185,430 |
| 2025-07-24 | 2025-07-22 | 29.900 | 1,387,200 | +2,200 | 0.05% | 41,477,280 |
| 2025-07-23 | 2025-07-21 | 29.500 | 1,385,000 | +604,000 | 0.05% | 40,857,500 |
| 2025-07-22 | 2025-07-18 | 29.550 | 781,000 | -11,000 | 0.03% | 23,078,550 |
| 2025-07-21 | 2025-07-17 | 28.100 | 792,000 | -600 | 0.03% | 22,255,200 |
| 2025-07-18 | 2025-07-16 | 28.400 | 792,600 | -2,000 | 0.03% | 22,509,840 |
| 2025-07-17 | 2025-07-15 | 28.800 | 794,600 | +3,000 | 0.03% | 22,884,480 |
| 2025-07-16 | 2025-07-14 | 29.400 | 791,600 | -400 | 0.03% | 23,273,040 |
| 2025-07-15 | 2025-07-11 | 29.000 | 792,000 | -56,400 | 0.03% | 22,968,000 |
| 2025-07-11 | 2025-07-09 | 26.750 | 848,400 | -200 | 0.03% | 22,694,700 |
| 2025-07-10 | 2025-07-08 | 27.700 | 848,600 | -10,000 | 0.03% | 23,506,220 |
| 2025-07-09 | 2025-07-07 | 27.200 | 858,600 | -600 | 0.03% | 23,353,920 |
| 2025-07-07 | 2025-07-03 | 27.200 | 859,200 | -2,200 | 0.03% | 23,370,240 |
| 2025-07-04 | 2025-07-02 | 27.350 | 861,400 | +200 | 0.03% | 23,559,290 |
| 2025-07-03 | 2025-06-30 | 26.850 | 861,200 | +1,600 | 0.03% | 23,123,220 |
| 2025-07-02 | 2025-06-27 | 27.050 | 859,600 | +2,200 | 0.03% | 23,252,180 |
| 2025-06-30 | 2025-06-26 | 27.950 | 857,400 | -2,000 | 0.03% | 23,964,330 |
| 2025-06-27 | 2025-06-25 | 28.300 | 859,400 | -30,800 | 0.03% | 24,321,020 |
| 2025-06-26 | 2025-06-24 | 26.800 | 890,200 | -21,600 | 0.03% | 23,857,360 |
| 2025-06-25 | 2025-06-23 | 26.100 | 911,800 | -10,000 | 0.03% | 23,797,980 |
| 2025-06-24 | 2025-06-20 | 25.700 | 921,800 | -47,000 | 0.03% | 23,690,260 |
| 2025-06-23 | 2025-06-19 | 25.000 | 968,800 | -3,400 | 0.03% | 24,220,000 |
| 2025-06-20 | 2025-06-18 | 25.800 | 972,200 | +200 | 0.04% | 25,082,760 |
| 2025-06-16 | 2025-06-12 | 29.331 | 972,000 | -20,000 | 0.04% | 28,509,650 |
| 2025-06-13 | 2025-06-11 | 28.913 | 992,000 | +14,231 | 0.04% | 28,682,086 |
| 2025-06-12 | 2025-06-10 | 28.391 | 977,769 | -32,573 | 0.04% | 27,760,320 |
| 2025-06-11 | 2025-06-09 | 27.974 | 1,010,342 | -24,526 | 0.04% | 28,263,276 |
| 2025-06-10 | 2025-06-06 | 27.295 | 1,034,868 | -40,429 | 0.04% | 28,247,235 |
| 2025-06-09 | 2025-06-05 | 27.400 | 1,075,297 | -37,938 | 0.04% | 29,463,005 |
| 2025-06-06 | 2025-06-04 | 26.617 | 1,113,235 | -13,604 | 0.04% | 29,631,001 |
| 2025-06-05 | 2025-06-03 | 25.939 | 1,126,839 | -5,748 | 0.04% | 29,228,569 |
| 2025-06-04 | 2025-06-02 | 25.469 | 1,132,587 | +322,857 | 0.04% | 28,845,674 |
| 2025-06-03 | 2025-05-30 | 25.573 | 809,730 | +9,580 | 0.03% | 20,707,402 |
| 2025-06-02 | 2025-05-29 | 26.356 | 800,150 | -11,496 | 0.03% | 21,088,811 |
| 2025-05-30 | 2025-05-28 | 25.678 | 811,646 | -3,449 | 0.03% | 20,841,120 |
| 2025-05-29 | 2025-05-27 | 25.991 | 815,095 | -18,394 | 0.03% | 21,184,922 |
| 2025-05-28 | 2025-05-26 | 25.782 | 833,489 | -76,643 | 0.03% | 21,488,996 |
| 2025-05-27 | 2025-05-23 | 25.678 | 910,132 | -30,657 | 0.03% | 23,370,004 |
| 2025-05-26 | 2025-05-22 | 25.625 | 940,789 | -15,328 | 0.04% | 24,108,102 |
| 2025-05-22 | 2025-05-20 | 25.573 | 956,117 | -143,897 | 0.04% | 24,450,988 |
| 2025-05-21 | 2025-05-19 | 24.999 | 1,100,014 | -9,580 | 0.04% | 27,499,388 |
| 2025-05-19 | 2025-05-15 | 25.469 | 1,109,594 | -73,194 | 0.04% | 28,260,069 |
| 2025-05-16 | 2025-05-14 | 25.521 | 1,182,788 | -139,107 | 0.04% | 30,185,965 |
| 2025-05-15 | 2025-05-13 | 23.903 | 1,321,895 | +124,545 | 0.05% | 31,597,428 |
| 2025-05-14 | 2025-05-12 | 24.268 | 1,197,350 | +70,894 | 0.05% | 29,057,843 |
| 2025-05-13 | 2025-05-09 | 23.225 | 1,126,456 | -31,615 | 0.04% | 26,161,554 |
| 2025-05-12 | 2025-05-08 | 23.225 | 1,158,071 | -86,415 | 0.04% | 26,895,802 |
| 2025-05-09 | 2025-05-07 | 22.651 | 1,244,486 | -238,550 | 0.05% | 28,188,310 |
| 2025-05-08 | 2025-05-06 | 22.546 | 1,483,036 | +55,758 | 0.06% | 33,436,802 |
| 2025-05-07 | 2025-05-02 | 22.598 | 1,427,278 | -128,377 | 0.05% | 32,254,162 |
| 2025-05-06 | 2025-04-30 | 22.024 | 1,555,655 | +21,077 | 0.06% | 34,262,184 |
| 2025-05-02 | 2025-04-29 | 22.024 | 1,534,578 | -170,913 | 0.06% | 33,797,978 |
| 2025-04-30 | 2025-04-28 | 21.763 | 1,705,491 | +240,466 | 0.06% | 37,117,164 |
| 2025-04-29 | 2025-04-25 | 22.494 | 1,465,025 | -258,861 | 0.06% | 32,954,263 |
| 2025-04-28 | 2025-04-24 | 22.598 | 1,723,886 | +113,048 | 0.06% | 38,957,021 |
| 2025-04-24 | 2025-04-22 | 22.546 | 1,610,838 | +430,349 | 0.06% | 36,318,250 |
| 2025-04-22 | 2025-04-16 | 22.390 | 1,180,489 | +7,281 | 0.04% | 26,430,692 |
| 2025-04-17 | 2025-04-15 | 22.807 | 1,173,208 | +4,215 | 0.04% | 26,757,513 |
| 2025-04-15 | 2025-04-11 | 22.494 | 1,168,993 | -958 | 0.04% | 26,295,321 |
| 2025-04-14 | 2025-04-10 | 22.337 | 1,169,951 | +7,282 | 0.04% | 26,133,690 |
| 2025-04-10 | 2025-04-08 | 21.607 | 1,162,669 | -1,917 | 0.04% | 25,121,510 |
| 2025-04-09 | 2025-04-07 | 21.241 | 1,164,586 | -33,531 | 0.04% | 24,737,470 |
| 2025-04-08 | 2025-04-03 | 25.678 | 1,198,117 | -3,832 | 0.05% | 30,764,767 |
| 2025-04-03 | 2025-04-01 | 25.939 | 1,201,949 | -1,149 | 0.05% | 31,176,814 |
| 2025-04-02 | 2025-03-31 | 25.521 | 1,203,098 | -4,791 | 0.05% | 30,704,297 |
| 2025-04-01 | 2025-03-28 | 25.886 | 1,207,889 | +3,641 | 0.05% | 31,267,849 |
| 2025-03-31 | 2025-03-27 | 26.095 | 1,204,248 | -6,132 | 0.05% | 31,424,996 |
| 2025-03-28 | 2025-03-26 | 25.260 | 1,210,380 | -36,022 | 0.05% | 30,574,291 |
| 2025-03-27 | 2025-03-25 | 25.156 | 1,246,402 | +384 | 0.05% | 31,354,110 |
| 2025-03-26 | 2025-03-24 | 26.147 | 1,246,018 | -2,875 | 0.05% | 32,580,020 |
| 2025-03-25 | 2025-03-21 | 25.834 | 1,248,893 | +2,491 | 0.05% | 32,264,113 |
| 2025-03-24 | 2025-03-20 | 25.886 | 1,246,402 | +50,393 | 0.05% | 32,264,810 |
| 2025-03-21 | 2025-03-19 | 27.452 | 1,196,009 | +50,584 | 0.04% | 32,832,919 |
| 2025-03-20 | 2025-03-18 | 28.078 | 1,145,425 | -320,941 | 0.04% | 32,161,643 |
| 2025-03-19 | 2025-03-17 | 27.713 | 1,466,366 | +9,963 | 0.06% | 40,637,427 |
| 2025-03-18 | 2025-03-14 | 27.243 | 1,456,403 | -46,368 | 0.05% | 39,677,232 |
| 2025-03-17 | 2025-03-13 | 24.843 | 1,502,771 | +958 | 0.06% | 37,332,670 |
| 2025-03-14 | 2025-03-12 | 25.260 | 1,501,813 | +2,874 | 0.06% | 37,935,911 |
| 2025-03-13 | 2025-03-11 | 25.156 | 1,498,939 | +1,341 | 0.06% | 37,706,854 |
| 2025-03-12 | 2025-03-10 | 25.364 | 1,497,598 | -98,677 | 0.06% | 37,985,760 |
| 2025-03-11 | 2025-03-07 | 25.678 | 1,596,275 | +69,936 | 0.06% | 40,988,508 |
| 2025-03-10 | 2025-03-06 | 25.469 | 1,526,339 | -43,878 | 0.06% | 38,874,080 |
| 2025-03-07 | 2025-03-05 | 24.321 | 1,570,217 | -114,964 | 0.06% | 38,188,701 |
| 2025-03-06 | 2025-03-04 | 23.538 | 1,685,181 | -119,754 | 0.06% | 39,665,451 |
| 2025-03-05 | 2025-03-03 | 23.851 | 1,804,935 | +9,963 | 0.07% | 43,049,396 |
| 2025-03-04 | 2025-02-28 | 24.008 | 1,794,972 | +27,017 | 0.07% | 43,092,809 |
| 2025-03-03 | 2025-02-27 | 26.095 | 1,767,955 | +76,643 | 0.07% | 46,134,998 |
| 2025-02-28 | 2025-02-26 | 26.721 | 1,691,312 | -27,592 | 0.06% | 45,194,230 |
| 2025-02-27 | 2025-02-25 | 25.312 | 1,718,904 | +22,035 | 0.06% | 43,509,356 |
| 2025-02-26 | 2025-02-24 | 25.886 | 1,696,869 | +328,414 | 0.06% | 43,925,761 |
| 2025-02-25 | 2025-02-21 | 25.730 | 1,368,455 | -41,770 | 0.05% | 35,210,058 |
| 2025-02-24 | 2025-02-20 | 25.051 | 1,410,225 | +224,754 | 0.05% | 35,327,991 |
| 2025-02-21 | 2025-02-19 | 25.364 | 1,185,471 | +46,944 | 0.04% | 30,068,828 |
| 2025-02-20 | 2025-02-18 | 26.095 | 1,138,527 | +35,447 | 0.04% | 29,709,999 |
| 2025-02-19 | 2025-02-17 | 25.939 | 1,103,080 | +11,497 | 0.04% | 28,612,295 |
| 2025-02-18 | 2025-02-14 | 25.886 | 1,091,583 | -39,663 | 0.04% | 28,257,110 |
| 2025-02-17 | 2025-02-13 | 24.790 | 1,131,246 | -96,761 | 0.04% | 28,044,000 |
| 2025-02-14 | 2025-02-12 | 25.260 | 1,228,007 | -6,707 | 0.05% | 31,019,551 |
| 2025-02-12 | 2025-02-10 | 25.051 | 1,234,714 | +2,300 | 0.05% | 30,931,210 |
| 2025-02-11 | 2025-02-07 | 25.104 | 1,232,414 | -2,491 | 0.05% | 30,937,912 |
| 2025-02-10 | 2025-02-06 | 24.634 | 1,234,905 | +82,199 | 0.05% | 30,420,395 |
| 2025-02-07 | 2025-02-05 | 24.373 | 1,152,706 | +383 | 0.04% | 28,094,722 |
| 2025-02-06 | 2025-02-04 | 24.843 | 1,152,323 | +767 | 0.04% | 28,626,647 |
| 2025-02-05 | 2025-02-03 | 24.268 | 1,151,556 | -575 | 0.04% | 27,946,493 |
| 2025-02-04 | 2025-01-28 | 24.164 | 1,152,131 | +1,916 | 0.04% | 27,840,187 |
| 2025-02-03 | 2025-01-24 | 24.895 | 1,150,215 | +4,024 | 0.04% | 28,634,309 |
| 2025-01-27 | 2025-01-23 | 24.008 | 1,146,191 | +12,646 | 0.04% | 27,517,193 |
| 2025-01-23 | 2025-01-21 | 23.903 | 1,133,545 | +958 | 0.04% | 27,095,274 |
| 2025-01-22 | 2025-01-20 | 23.851 | 1,132,587 | -958 | 0.04% | 27,013,264 |
| 2025-01-20 | 2025-01-16 | 23.590 | 1,133,545 | -958 | 0.04% | 26,740,314 |
| 2025-01-16 | 2025-01-14 | 23.433 | 1,134,503 | -4,599 | 0.04% | 26,585,283 |
| 2025-01-15 | 2025-01-13 | 22.807 | 1,139,102 | +4,790 | 0.04% | 25,979,653 |
| 2025-01-14 | 2025-01-10 | 22.807 | 1,134,312 | +1,916 | 0.04% | 25,870,407 |
| 2025-01-13 | 2025-01-09 | 23.747 | 1,132,396 | +2,874 | 0.04% | 26,890,509 |
| 2025-01-10 | 2025-01-08 | 23.851 | 1,129,522 | +767 | 0.04% | 26,940,161 |
| 2025-01-06 | 2025-01-02 | 24.268 | 1,128,755 | +5,173 | 0.04% | 27,393,148 |
| 2025-01-03 | 2024-12-31 | 26.304 | 1,123,582 | -766 | 0.04% | 29,554,567 |
| 2025-01-02 | 2024-12-27 | 25.782 | 1,124,348 | -3,832 | 0.04% | 28,987,916 |
| 2024-12-30 | 2024-12-24 | 25.834 | 1,128,180 | -11,497 | 0.04% | 29,145,593 |
| 2024-12-27 | 2024-12-20 | 24.947 | 1,139,677 | +8,431 | 0.04% | 28,431,448 |
| 2024-12-20 | 2024-12-18 | 25.417 | 1,131,246 | -192 | 0.04% | 28,752,480 |
| 2024-12-19 | 2024-12-17 | 24.686 | 1,131,438 | +575 | 0.04% | 27,930,660 |
| 2024-12-18 | 2024-12-16 | 24.947 | 1,130,863 | +4,024 | 0.04% | 28,211,566 |
| 2024-12-17 | 2024-12-13 | 25.469 | 1,126,839 | +6,706 | 0.04% | 28,699,279 |
| 2024-12-16 | 2024-12-12 | 26.826 | 1,120,133 | -5,365 | 0.04% | 30,048,445 |
| 2024-12-13 | 2024-12-11 | 26.304 | 1,125,498 | +2,108 | 0.04% | 29,604,966 |
| 2024-12-12 | 2024-12-10 | 27.556 | 1,123,390 | -192 | 0.04% | 30,956,637 |
| 2024-12-11 | 2024-12-09 | 27.922 | 1,123,582 | +2,874 | 0.04% | 31,372,408 |
| 2024-12-10 | 2024-12-06 | 26.826 | 1,120,708 | -7,664 | 0.04% | 30,063,870 |
| 2024-12-09 | 2024-12-05 | 25.886 | 1,128,372 | +1,916 | 0.04% | 29,209,443 |
| 2024-12-06 | 2024-12-04 | 26.460 | 1,126,456 | +2,874 | 0.04% | 29,806,535 |
| 2024-12-05 | 2024-12-03 | 26.982 | 1,123,582 | -4,790 | 0.04% | 30,316,888 |
| 2024-12-04 | 2024-12-02 | 25.939 | 1,128,372 | -383 | 0.04% | 29,268,333 |
| 2024-12-03 | 2024-11-29 | 25.521 | 1,128,755 | -6,132 | 0.04% | 28,806,988 |
| 2024-12-02 | 2024-11-28 | 25.312 | 1,134,887 | -2,682 | 0.04% | 28,726,562 |
| 2024-11-29 | 2024-11-27 | 25.678 | 1,137,569 | +11,688 | 0.04% | 29,210,040 |
| 2024-11-28 | 2024-11-26 | 24.895 | 1,125,881 | -18,777 | 0.04% | 28,028,520 |
| 2024-11-27 | 2024-11-25 | 25.208 | 1,144,658 | +14,945 | 0.04% | 28,854,409 |
| 2024-11-26 | 2024-11-22 | 25.521 | 1,129,713 | +3,832 | 0.04% | 28,831,437 |
| 2024-11-25 | 2024-11-21 | 26.774 | 1,125,881 | -1,916 | 0.04% | 30,143,880 |
| 2024-11-22 | 2024-11-20 | 26.669 | 1,127,797 | +11,496 | 0.04% | 30,077,458 |
| 2024-11-21 | 2024-11-19 | 26.565 | 1,116,301 | +1,916 | 0.04% | 29,654,349 |
| 2024-11-19 | 2024-11-15 | 26.043 | 1,114,385 | -2,874 | 0.04% | 29,021,851 |
| 2024-11-18 | 2024-11-14 | 25.939 | 1,117,259 | +958 | 0.04% | 28,980,078 |
| 2024-11-14 | 2024-11-12 | 26.200 | 1,116,301 | +5,365 | 0.04% | 29,246,529 |
| 2024-11-13 | 2024-11-11 | 27.504 | 1,110,936 | +2,874 | 0.04% | 30,555,469 |
| 2024-11-12 | 2024-11-08 | 28.131 | 1,108,062 | +13,413 | 0.04% | 31,170,382 |
| 2024-11-11 | 2024-11-07 | 29.227 | 1,094,649 | +8,622 | 0.04% | 31,992,797 |
| 2024-11-08 | 2024-11-06 | 28.131 | 1,086,027 | +1,150 | 0.04% | 30,550,526 |
| 2024-11-07 | 2024-11-05 | 29.279 | 1,084,877 | +12,837 | 0.04% | 31,763,815 |
| 2024-11-05 | 2024-11-01 | 28.026 | 1,072,040 | +1,342 | 0.04% | 30,045,164 |
| 2024-11-01 | 2024-10-30 | 28.652 | 1,070,698 | +5,748 | 0.04% | 30,678,112 |
| 2024-10-29 | 2024-10-25 | 30.531 | 1,064,950 | +28,741 | 0.04% | 32,514,298 |
| 2024-10-25 | 2024-10-23 | 31.262 | 1,036,209 | -1,916 | 0.04% | 32,393,918 |
| 2024-10-22 | 2024-10-18 | 30.270 | 1,038,125 | -1,916 | 0.04% | 31,424,396 |
| 2024-10-21 | 2024-10-17 | 28.339 | 1,040,041 | -24,909 | 0.04% | 29,474,035 |
| 2024-10-18 | 2024-10-16 | 29.018 | 1,064,950 | -958 | 0.04% | 30,902,478 |
| 2024-10-17 | 2024-10-15 | 29.435 | 1,065,908 | -11,497 | 0.04% | 31,375,317 |
| 2024-10-16 | 2024-10-14 | 30.218 | 1,077,405 | -3,065 | 0.04% | 32,557,185 |
| 2024-10-15 | 2024-10-10 | 29.801 | 1,080,470 | -4,790 | 0.04% | 32,198,684 |
| 2024-10-14 | 2024-10-09 | 28.287 | 1,085,260 | -68,021 | 0.04% | 30,698,869 |
| 2024-10-10 | 2024-10-08 | 29.227 | 1,153,281 | -84,307 | 0.04% | 33,706,407 |
| 2024-10-09 | 2024-10-07 | 34.602 | 1,237,588 | -181,068 | 0.05% | 42,823,180 |
| 2024-10-08 | 2024-10-04 | 33.767 | 1,418,656 | -10,155 | 0.05% | 47,903,879 |
| 2024-10-07 | 2024-10-03 | 32.358 | 1,428,811 | +10,538 | 0.05% | 46,233,394 |
| 2024-10-04 | 2024-10-02 | 33.245 | 1,418,273 | -22,035 | 0.05% | 47,150,746 |
| 2024-10-03 | 2024-09-30 | 29.227 | 1,440,308 | -810,279 | 0.05% | 42,095,212 |
| 2024-10-02 | 2024-09-27 | 28.026 | 2,250,587 | -21,077 | 0.08% | 63,075,309 |
| 2024-09-30 | 2024-09-26 | 26.565 | 2,271,664 | -9,772 | 0.09% | 60,346,373 |
| 2024-09-27 | 2024-09-25 | 25.260 | 2,281,436 | -6,323 | 0.09% | 57,629,248 |
| 2024-09-26 | 2024-09-24 | 24.947 | 2,287,759 | +1,177,615 | 0.09% | 57,072,575 |
| 2024-09-25 | 2024-09-23 | 22.181 | 1,110,144 | -1,342 | 0.04% | 24,623,940 |
| 2024-09-24 | 2024-09-20 | 21.607 | 1,111,486 | -344,892 | 0.04% | 24,015,611 |
| 2024-09-23 | 2024-09-19 | 22.024 | 1,456,378 | +349,299 | 0.05% | 32,075,679 |
| 2024-09-19 | 2024-09-16 | 20.500 | 1,107,079 | -76,642 | 0.04% | 22,695,481 |
| 2024-09-16 | 2024-09-12 | 20.271 | 1,183,721 | +3,257 | 0.04% | 23,994,841 |
| 2024-09-11 | 2024-09-09 | 21.033 | 1,180,464 | -8,431 | 0.04% | 24,828,306 |
| 2024-09-10 | 2024-09-05 | 21.659 | 1,188,895 | +10,539 | 0.04% | 25,750,217 |
| 2024-09-03 | 2024-08-30 | 21.241 | 1,178,356 | -4,982 | 0.04% | 25,029,964 |
| 2024-08-30 | 2024-08-28 | 20.542 | 1,183,338 | +11,496 | 0.04% | 24,308,222 |
| 2024-08-27 | 2024-08-23 | 20.667 | 1,171,842 | -6,706 | 0.04% | 24,218,851 |
| 2024-08-23 | 2024-08-21 | 19.352 | 1,178,548 | +37,747 | 0.04% | 22,807,427 |
| 2024-08-19 | 2024-08-15 | 19.728 | 1,140,801 | -2,875 | 0.04% | 22,505,621 |
| 2024-08-13 | 2024-08-09 | 19.248 | 1,143,676 | +2,875 | 0.04% | 22,013,202 |
| 2024-08-08 | 2024-08-06 | 18.893 | 1,140,801 | +257,327 | 0.04% | 21,553,002 |
| 2024-08-07 | 2024-08-05 | 21.085 | 883,474 | +19,544 | 0.03% | 18,627,923 |
| 2024-08-06 | 2024-08-02 | 21.085 | 863,930 | -8,239 | 0.03% | 18,215,841 |
| 2024-08-02 | 2024-07-31 | 21.711 | 872,169 | +9,197 | 0.03% | 18,935,783 |
| 2024-08-01 | 2024-07-30 | 20.542 | 862,972 | -1,916 | 0.03% | 17,727,239 |
| 2024-07-31 | 2024-07-29 | 20.417 | 864,888 | +57,482 | 0.03% | 17,658,264 |
| 2024-07-30 | 2024-07-26 | 20.375 | 807,406 | +2,874 | 0.03% | 16,450,954 |
| 2024-07-29 | 2024-07-25 | 20.250 | 804,532 | +2,300 | 0.03% | 16,291,623 |
| 2024-07-25 | 2024-07-23 | 21.137 | 802,232 | -285,686 | 0.03% | 16,956,816 |
| 2024-07-23 | 2024-07-19 | 21.033 | 1,087,918 | -14,562 | 0.04% | 22,881,817 |
| 2024-07-22 | 2024-07-18 | 21.607 | 1,102,480 | -15,137 | 0.04% | 23,821,020 |
| 2024-07-19 | 2024-07-17 | 21.241 | 1,117,617 | -155,010 | 0.04% | 23,739,781 |
| 2024-07-18 | 2024-07-16 | 20.417 | 1,272,627 | -294,883 | 0.05% | 25,982,999 |
| 2024-07-16 | 2024-07-12 | 20.417 | 1,567,510 | +36,406 | 0.06% | 32,003,573 |
| 2024-07-10 | 2024-07-08 | 20.271 | 1,531,104 | +2,874 | 0.06% | 31,036,534 |
| 2024-07-09 | 2024-07-05 | 20.292 | 1,528,230 | +191 | 0.06% | 31,010,179 |
| 2024-07-08 | 2024-07-04 | 20.834 | 1,528,039 | +958 | 0.06% | 31,835,690 |
| 2024-07-05 | 2024-07-03 | 20.928 | 1,527,081 | -1,149 | 0.06% | 31,959,189 |
| 2024-07-04 | 2024-07-02 | 20.479 | 1,528,230 | +2,874 | 0.06% | 31,297,310 |
| 2024-06-28 | 2024-06-26 | 20.626 | 1,525,356 | +192 | 0.06% | 31,461,357 |
| 2024-06-27 | 2024-06-25 | 20.876 | 1,525,164 | -384 | 0.06% | 31,839,470 |
| 2024-06-26 | 2024-06-24 | 21.398 | 1,525,548 | -191 | 0.06% | 32,643,674 |
| 2024-06-25 | 2024-06-21 | 21.711 | 1,525,739 | -1,150 | 0.06% | 33,125,533 |
| 2024-06-24 | 2024-06-20 | 22.024 | 1,526,889 | +1,916 | 0.06% | 33,628,633 |
| 2024-06-21 | 2024-06-19 | 21.502 | 1,524,973 | -5,940 | 0.06% | 32,790,548 |
| 2024-06-20 | 2024-06-18 | 20.834 | 1,530,913 | +3,641 | 0.06% | 31,895,568 |
| 2024-06-19 | 2024-06-17 | 20.626 | 1,527,272 | +1,916 | 0.06% | 31,500,875 |
| 2024-06-18 | 2024-06-14 | 20.793 | 1,525,356 | -916,647 | 0.06% | 31,716,105 |
| 2024-06-17 | 2024-06-13 | 20.417 | 2,442,003 | +1,725 | 0.09% | 49,857,941 |
| 2024-06-14 | 2024-06-12 | 20.083 | 2,440,278 | +2,874 | 0.09% | 49,007,626 |
| 2024-06-13 | 2024-06-11 | 22.740 | 2,437,404 | -2,299 | 0.09% | 55,427,384 |
| 2024-06-12 | 2024-06-07 | 22.740 | 2,439,703 | +134,988 | 0.09% | 55,479,664 |
| 2024-06-07 | 2024-06-05 | 23.458 | 2,304,715 | -3,080 | 0.09% | 54,063,705 |
| 2024-06-06 | 2024-06-04 | 23.789 | 2,307,795 | -2,536 | 0.09% | 54,900,228 |
| 2024-06-05 | 2024-06-03 | 23.016 | 2,310,331 | +1,395,054 | 0.09% | 53,175,295 |
| 2024-06-04 | 2024-05-31 | 22.520 | 915,277 | +1,812 | 0.04% | 20,611,631 |
| 2024-06-03 | 2024-05-30 | 22.740 | 913,465 | +543 | 0.04% | 20,772,500 |
| 2024-05-31 | 2024-05-29 | 23.072 | 912,922 | +63,774 | 0.04% | 21,062,485 |
| 2024-05-30 | 2024-05-28 | 23.899 | 849,148 | -5,254 | 0.03% | 20,294,153 |
| 2024-05-29 | 2024-05-27 | 23.513 | 854,402 | -147,296 | 0.03% | 20,089,610 |
| 2024-05-28 | 2024-05-24 | 23.237 | 1,001,698 | -136,788 | 0.04% | 23,276,547 |
| 2024-05-27 | 2024-05-23 | 23.403 | 1,138,486 | -4,529 | 0.05% | 26,643,618 |
| 2024-05-23 | 2024-05-21 | 23.237 | 1,143,015 | +94,393 | 0.05% | 26,560,343 |
| 2024-05-22 | 2024-05-20 | 24.451 | 1,048,622 | +906 | 0.04% | 25,640,255 |
| 2024-05-21 | 2024-05-17 | 24.341 | 1,047,716 | -3,262 | 0.04% | 25,502,445 |
| 2024-05-20 | 2024-05-16 | 22.851 | 1,050,978 | -7,066 | 0.04% | 24,015,610 |
| 2024-05-17 | 2024-05-14 | 21.548 | 1,058,044 | -8,515 | 0.04% | 22,798,863 |
| 2024-05-16 | 2024-05-13 | 22.078 | 1,066,559 | -2,899 | 0.04% | 23,547,485 |
| 2024-05-14 | 2024-05-10 | 21.703 | 1,069,458 | -40,945 | 0.04% | 23,210,094 |
| 2024-05-13 | 2024-05-09 | 20.069 | 1,110,403 | -28,264 | 0.04% | 22,284,564 |
| 2024-05-10 | 2024-05-08 | 19.760 | 1,138,667 | -9,964 | 0.05% | 22,499,839 |
| 2024-05-08 | 2024-05-06 | 20.201 | 1,148,631 | -69,753 | 0.05% | 23,203,915 |
| 2024-05-07 | 2024-05-03 | 20.555 | 1,218,384 | -29,532 | 0.05% | 25,043,413 |
| 2024-05-06 | 2024-05-02 | 19.870 | 1,247,916 | -4,167 | 0.05% | 24,796,335 |
| 2024-05-03 | 2024-04-30 | 19.075 | 1,252,083 | +22,647 | 0.05% | 23,883,969 |
| 2024-05-02 | 2024-04-29 | 19.760 | 1,229,436 | -25,365 | 0.05% | 24,293,417 |
| 2024-04-30 | 2024-04-26 | 18.921 | 1,254,801 | -112,329 | 0.05% | 23,741,892 |
| 2024-04-29 | 2024-04-25 | 18.303 | 1,367,130 | +95,118 | 0.05% | 25,022,113 |
| 2024-04-26 | 2024-04-24 | 18.281 | 1,272,012 | -5,435 | 0.05% | 23,253,117 |
| 2024-04-25 | 2024-04-23 | 17.596 | 1,277,447 | -725 | 0.05% | 22,478,165 |
| 2024-04-24 | 2024-04-22 | 17.618 | 1,278,172 | -181 | 0.05% | 22,519,142 |
| 2024-04-23 | 2024-04-19 | 17.177 | 1,278,353 | +23,552 | 0.05% | 21,957,861 |
| 2024-04-22 | 2024-04-18 | 17.375 | 1,254,801 | -20,835 | 0.05% | 21,802,647 |
| 2024-04-18 | 2024-04-16 | 16.382 | 1,275,636 | +3,261 | 0.05% | 20,897,307 |
| 2024-04-17 | 2024-04-15 | 16.426 | 1,272,375 | -3,804 | 0.05% | 20,900,068 |
| 2024-04-16 | 2024-04-12 | 15.918 | 1,276,179 | +12,139 | 0.05% | 20,314,517 |
| 2024-04-15 | 2024-04-11 | 16.470 | 1,264,040 | -9,059 | 0.05% | 20,818,972 |
| 2024-04-12 | 2024-04-10 | 16.338 | 1,273,099 | +26,451 | 0.05% | 20,799,531 |
| 2024-04-11 | 2024-04-09 | 16.338 | 1,246,648 | -21,922 | 0.05% | 20,367,382 |
| 2024-04-10 | 2024-04-08 | 15.786 | 1,268,570 | +49,823 | 0.05% | 20,025,350 |
| 2024-04-09 | 2024-04-05 | 15.609 | 1,218,747 | +1,993 | 0.05% | 19,023,596 |
| 2024-04-08 | 2024-04-03 | 16.007 | 1,216,754 | +30,800 | 0.05% | 19,476,030 |
| 2024-04-05 | 2024-04-02 | 15.984 | 1,185,954 | +63,231 | 0.05% | 18,956,845 |
| 2024-04-03 | 2024-03-28 | 15.123 | 1,122,723 | +4,529 | 0.04% | 16,979,419 |
| 2024-04-02 | 2024-03-27 | 14.704 | 1,118,194 | -8,334 | 0.04% | 16,441,863 |
| 2024-03-28 | 2024-03-26 | 14.903 | 1,126,528 | +11,776 | 0.04% | 16,788,249 |
| 2024-03-27 | 2024-03-25 | 14.814 | 1,114,752 | -332,638 | 0.04% | 16,514,310 |
| 2024-03-26 | 2024-03-22 | 14.969 | 1,447,390 | -47,106 | 0.06% | 21,665,809 |
| 2024-03-25 | 2024-03-21 | 15.653 | 1,494,496 | +59,063 | 0.06% | 23,393,792 |
| 2024-03-21 | 2024-03-19 | 15.433 | 1,435,433 | -85,334 | 0.06% | 22,152,347 |
| 2024-03-20 | 2024-03-18 | 15.675 | 1,520,767 | -401,304 | 0.06% | 23,838,596 |
| 2024-03-19 | 2024-03-15 | 15.212 | 1,922,071 | +11,776 | 0.08% | 29,238,042 |
| 2024-03-18 | 2024-03-14 | 15.388 | 1,910,295 | -82,435 | 0.08% | 29,396,313 |
| 2024-03-15 | 2024-03-13 | 15.565 | 1,992,730 | +192,409 | 0.08% | 31,016,816 |
| 2024-03-14 | 2024-03-12 | 16.846 | 1,800,321 | -642,631 | 0.07% | 30,327,326 |
| 2024-03-13 | 2024-03-11 | 16.249 | 2,442,952 | -13,588 | 0.10% | 39,696,516 |
| 2024-03-12 | 2024-03-08 | 16.095 | 2,456,540 | -27,176 | 0.10% | 39,537,664 |
| 2024-03-11 | 2024-03-07 | 15.962 | 2,483,716 | -9,059 | 0.10% | 39,646,045 |
| 2024-03-08 | 2024-03-06 | 16.051 | 2,492,775 | -906 | 0.10% | 40,010,790 |
| 2024-03-07 | 2024-03-05 | 15.918 | 2,493,681 | +906 | 0.10% | 39,695,000 |
| 2024-03-06 | 2024-03-04 | 16.117 | 2,492,775 | +226,470 | 0.10% | 40,175,897 |
| 2024-03-05 | 2024-03-01 | 16.823 | 2,266,305 | -72,471 | 0.09% | 38,127,029 |
| 2024-03-04 | 2024-02-29 | 16.492 | 2,338,776 | -27,176 | 0.09% | 38,571,708 |
| 2024-03-01 | 2024-02-28 | 16.603 | 2,365,952 | +90,588 | 0.09% | 39,281,079 |
| 2024-02-29 | 2024-02-27 | 17.221 | 2,275,364 | +56,708 | 0.09% | 39,183,671 |
| 2024-02-27 | 2024-02-23 | 17.817 | 2,218,656 | +7,609 | 0.09% | 39,529,666 |
| 2024-02-23 | 2024-02-21 | 17.552 | 2,211,047 | -10,508 | 0.09% | 38,808,311 |
| 2024-02-22 | 2024-02-20 | 17.066 | 2,221,555 | +9,965 | 0.09% | 37,913,703 |
| 2024-02-20 | 2024-02-16 | 17.243 | 2,211,590 | -1,812 | 0.09% | 38,134,257 |
| 2024-02-15 | 2024-02-09 | 16.669 | 2,213,402 | +3,623 | 0.09% | 36,894,947 |
| 2024-02-14 | 2024-02-07 | 16.801 | 2,209,779 | -301,295 | 0.09% | 37,127,280 |
| 2024-02-08 | 2024-02-06 | 16.514 | 2,511,074 | +1,077,996 | 0.10% | 41,468,731 |
| 2024-02-07 | 2024-02-05 | 15.344 | 1,433,078 | +72,471 | 0.06% | 21,989,445 |
| 2024-02-06 | 2024-02-02 | 15.499 | 1,360,607 | +45,294 | 0.05% | 21,087,712 |
| 2024-02-05 | 2024-02-01 | 15.808 | 1,315,313 | -543,528 | 0.05% | 20,792,264 |
| 2024-02-02 | 2024-01-31 | 15.808 | 1,858,841 | +548,057 | 0.07% | 29,384,270 |
| 2024-02-01 | 2024-01-30 | 16.073 | 1,310,784 | -797,174 | 0.05% | 21,067,944 |
| 2024-01-31 | 2024-01-29 | 16.691 | 2,107,958 | -13,588 | 0.08% | 35,183,852 |
| 2024-01-30 | 2024-01-26 | 16.426 | 2,121,546 | +28,082 | 0.08% | 34,848,575 |
| 2024-01-29 | 2024-01-25 | 16.669 | 2,093,464 | -36,235 | 0.08% | 34,895,714 |
| 2024-01-26 | 2024-01-24 | 15.477 | 2,129,699 | -18,117 | 0.08% | 32,960,659 |
| 2024-01-25 | 2024-01-23 | 14.726 | 2,147,816 | -1,812 | 0.09% | 31,628,788 |
| 2024-01-24 | 2024-01-22 | 14.262 | 2,149,628 | -135,882 | 0.09% | 30,658,822 |
| 2024-01-23 | 2024-01-19 | 14.704 | 2,285,510 | +590,633 | 0.09% | 33,606,013 |
| 2024-01-22 | 2024-01-18 | 15.079 | 1,694,877 | +500,589 | 0.07% | 25,557,509 |
| 2024-01-19 | 2024-01-17 | 15.057 | 1,194,288 | -254,914 | 0.05% | 17,982,625 |
| 2024-01-18 | 2024-01-16 | 15.830 | 1,449,202 | -294,411 | 0.06% | 22,940,756 |
| 2024-01-17 | 2024-01-15 | 15.830 | 1,743,613 | +131,534 | 0.07% | 27,601,259 |
| 2024-01-16 | 2024-01-12 | 15.918 | 1,612,079 | +167,587 | 0.06% | 25,661,452 |
| 2024-01-15 | 2024-01-11 | 16.205 | 1,444,492 | +516,352 | 0.06% | 23,408,352 |
| 2024-01-12 | 2024-01-10 | 16.183 | 928,140 | +6,703 | 0.04% | 15,020,248 |
| 2024-01-03 | 2023-12-29 | 17.397 | 921,437 | -49,823 | 0.04% | 16,030,664 |
| 2024-01-02 | 2023-12-28 | 17.243 | 971,260 | -40,765 | 0.04% | 16,747,353 |
| 2023-12-29 | 2023-12-27 | 16.448 | 1,012,025 | +23,553 | 0.04% | 16,645,895 |
| 2023-12-28 | 2023-12-22 | 16.470 | 988,472 | -99,647 | 0.04% | 16,280,316 |
| 2023-12-27 | 2023-12-21 | 16.492 | 1,088,119 | -135,882 | 0.04% | 17,945,544 |
| 2023-12-20 | 2023-12-18 | 16.448 | 1,224,001 | +11,233 | 0.05% | 20,132,499 |
| 2023-12-19 | 2023-12-15 | 16.713 | 1,212,768 | +169,943 | 0.05% | 20,269,043 |
| 2023-12-15 | 2023-12-13 | 16.647 | 1,042,825 | -202,917 | 0.04% | 17,359,708 |
| 2023-12-14 | 2023-12-12 | 16.823 | 1,245,742 | +7,247 | 0.05% | 20,957,657 |
| 2023-12-13 | 2023-12-11 | 16.603 | 1,238,495 | +62,144 | 0.05% | 20,562,302 |
| 2023-12-12 | 2023-12-08 | 16.890 | 1,176,351 | +90,588 | 0.05% | 19,868,176 |
| 2023-12-11 | 2023-12-07 | 17.000 | 1,085,763 | -117,765 | 0.04% | 18,458,032 |
| 2023-12-08 | 2023-12-06 | 17.265 | 1,203,528 | -208,352 | 0.05% | 20,778,902 |
| 2023-12-07 | 2023-12-05 | 17.110 | 1,411,880 | +12,682 | 0.06% | 24,157,897 |
| 2023-12-06 | 2023-12-04 | 17.552 | 1,399,198 | -162,152 | 0.06% | 24,558,732 |
| 2023-12-05 | 2023-12-01 | 18.126 | 1,561,350 | +27,176 | 0.06% | 28,301,084 |
| 2023-12-04 | 2023-11-30 | 18.214 | 1,534,174 | -207,990 | 0.06% | 27,943,976 |
| 2023-12-01 | 2023-11-29 | 18.325 | 1,742,164 | +210,527 | 0.07% | 31,924,696 |
| 2023-11-30 | 2023-11-28 | 19.031 | 1,531,637 | +119,576 | 0.06% | 29,148,939 |
| 2023-11-29 | 2023-11-27 | 19.694 | 1,412,061 | -63,412 | 0.06% | 27,808,525 |
| 2023-11-28 | 2023-11-24 | 19.429 | 1,475,473 | +48,193 | 0.06% | 28,666,428 |
| 2023-11-27 | 2023-11-23 | 19.671 | 1,427,280 | +27,176 | 0.06% | 28,076,730 |
| 2023-11-24 | 2023-11-22 | 19.340 | 1,400,104 | +72,471 | 0.06% | 27,078,465 |
| 2023-11-23 | 2023-11-21 | 19.296 | 1,327,633 | -693,904 | 0.05% | 25,618,229 |
| 2023-11-22 | 2023-11-20 | 19.495 | 2,021,537 | -22,647 | 0.08% | 39,409,601 |
| 2023-11-21 | 2023-11-17 | 19.009 | 2,044,184 | +125,193 | 0.08% | 38,858,209 |
| 2023-11-20 | 2023-11-16 | 19.539 | 1,918,991 | -51,635 | 0.08% | 37,495,215 |
| 2023-11-17 | 2023-11-15 | 19.738 | 1,970,626 | -120,482 | 0.08% | 38,895,680 |
| 2023-11-16 | 2023-11-14 | 18.943 | 2,091,108 | +71,202 | 0.08% | 39,611,692 |
| 2023-11-15 | 2023-11-13 | 18.546 | 2,019,906 | +45,294 | 0.08% | 37,460,199 |
| 2023-11-14 | 2023-11-10 | 18.457 | 1,974,612 | +770,903 | 0.08% | 36,445,817 |
| 2023-11-13 | 2023-11-09 | 18.788 | 1,203,709 | +54,353 | 0.05% | 22,615,735 |
| 2023-11-10 | 2023-11-08 | 18.788 | 1,149,356 | +37,866 | 0.05% | 21,594,531 |
| 2023-11-09 | 2023-11-07 | 19.473 | 1,111,490 | +153,093 | 0.04% | 21,643,814 |
| 2023-11-08 | 2023-11-06 | 20.996 | 958,397 | +4,530 | 0.04% | 20,122,670 |
| 2023-11-07 | 2023-11-03 | 21.151 | 953,867 | +4,891 | 0.04% | 20,174,974 |
| 2023-11-02 | 2023-10-31 | 21.283 | 948,976 | -6,341 | 0.04% | 20,197,234 |
| 2023-10-30 | 2023-10-26 | 21.040 | 955,317 | +4,530 | 0.04% | 20,100,185 |
| 2023-10-26 | 2023-10-24 | 21.416 | 950,787 | +1,811 | 0.04% | 20,361,727 |
| 2023-10-25 | 2023-10-20 | 21.239 | 948,976 | -7,247 | 0.04% | 20,155,331 |
| 2023-10-24 | 2023-10-19 | 21.725 | 956,223 | -24,277 | 0.04% | 20,773,703 |
| 2023-10-20 | 2023-10-18 | 22.796 | 980,500 | +10,508 | 0.04% | 22,351,018 |
| 2023-10-19 | 2023-10-17 | 23.072 | 969,992 | -362 | 0.04% | 22,379,176 |
| 2023-10-17 | 2023-10-13 | 22.740 | 970,354 | -544 | 0.04% | 22,066,175 |
| 2023-10-16 | 2023-10-12 | 22.575 | 970,898 | -85,334 | 0.04% | 21,917,780 |
| 2023-10-13 | 2023-10-11 | 21.394 | 1,056,232 | +84,972 | 0.04% | 22,596,581 |
| 2023-10-12 | 2023-10-10 | 21.482 | 971,260 | +2,717 | 0.04% | 20,864,500 |
| 2023-09-27 | 2023-09-25 | 21.526 | 968,543 | -181 | 0.04% | 20,848,901 |
| 2023-09-26 | 2023-09-22 | 21.438 | 968,724 | +181 | 0.04% | 20,767,247 |
| 2023-09-25 | 2023-09-21 | 20.687 | 968,543 | -1,811 | 0.04% | 20,036,328 |
| 2023-09-22 | 2023-09-20 | 21.040 | 970,354 | +9,058 | 0.04% | 20,416,568 |
| 2023-09-20 | 2023-09-18 | 20.952 | 961,296 | -1,268 | 0.04% | 20,141,091 |
| 2023-09-13 | 2023-09-11 | 21.305 | 962,564 | -543 | 0.04% | 20,507,682 |
| 2023-09-11 | 2023-09-06 | 21.416 | 963,107 | +181,176 | 0.04% | 20,625,568 |
| 2023-09-06 | 2023-09-04 | 21.394 | 781,931 | -182 | 0.03% | 16,728,302 |
| 2023-09-04 | 2023-08-30 | 19.870 | 782,113 | +544 | 0.03% | 15,540,739 |
| 2023-08-29 | 2023-08-25 | 19.384 | 781,569 | -9,240 | 0.03% | 15,150,309 |
| 2023-08-28 | 2023-08-24 | 19.009 | 790,809 | -906 | 0.03% | 15,032,610 |
| 2023-08-24 | 2023-08-22 | 18.987 | 791,715 | +11,052 | 0.03% | 15,032,353 |
| 2023-08-23 | 2023-08-21 | 19.120 | 780,663 | +9,059 | 0.03% | 14,925,921 |
| 2023-08-22 | 2023-08-18 | 19.870 | 771,604 | +181 | 0.03% | 15,331,923 |
| 2023-08-21 | 2023-08-17 | 20.047 | 771,423 | +6,341 | 0.03% | 15,464,578 |
| 2023-08-18 | 2023-08-16 | 20.290 | 765,082 | +2,717 | 0.03% | 15,523,267 |
| 2023-08-16 | 2023-08-14 | 20.775 | 762,365 | +3,624 | 0.03% | 15,838,433 |
| 2023-08-15 | 2023-08-11 | 21.040 | 758,741 | +181 | 0.03% | 15,964,161 |
| 2023-08-09 | 2023-08-07 | 22.464 | 758,560 | +181 | 0.03% | 17,040,565 |
| 2023-08-08 | 2023-08-04 | 23.016 | 758,379 | -9,783 | 0.03% | 17,455,086 |
| 2023-08-07 | 2023-08-03 | 22.685 | 768,162 | -5,435 | 0.03% | 17,425,863 |
| 2023-08-04 | 2023-08-02 | 22.464 | 773,597 | +181 | 0.03% | 17,378,362 |
| 2023-08-02 | 2023-07-31 | 23.072 | 773,416 | -181 | 0.03% | 17,843,871 |
| 2023-08-01 | 2023-07-28 | 22.630 | 773,597 | -182 | 0.03% | 17,506,458 |
| 2023-07-31 | 2023-07-27 | 21.747 | 773,779 | +5,617 | 0.03% | 16,827,237 |
| 2023-07-28 | 2023-07-26 | 20.974 | 768,162 | -181 | 0.03% | 16,111,503 |
| 2023-07-27 | 2023-07-25 | 21.173 | 768,343 | -25,365 | 0.03% | 16,267,971 |
| 2023-07-26 | 2023-07-24 | 19.804 | 793,708 | +9,602 | 0.03% | 15,718,563 |
| 2023-07-24 | 2023-07-20 | 20.643 | 784,106 | +7,247 | 0.03% | 16,186,242 |
| 2023-07-21 | 2023-07-19 | 21.173 | 776,859 | +5,436 | 0.03% | 16,448,278 |
| 2023-07-20 | 2023-07-18 | 21.283 | 771,423 | +4,891 | 0.03% | 16,418,340 |
| 2023-07-14 | 2023-07-12 | 22.464 | 766,532 | +9,603 | 0.03% | 17,219,651 |
| 2023-06-30 | 2023-06-28 | 22.575 | 756,929 | -5,436 | 0.03% | 17,087,483 |
| 2023-06-29 | 2023-06-27 | 22.078 | 762,365 | -25,364 | 0.03% | 16,831,491 |
| 2023-06-28 | 2023-06-26 | 21.217 | 787,729 | +6,341 | 0.03% | 16,713,210 |
| 2023-06-27 | 2023-06-23 | 21.195 | 781,388 | +5,435 | 0.03% | 16,561,422 |
| 2023-06-23 | 2023-06-20 | 21.703 | 775,953 | +6,523 | 0.03% | 16,840,252 |
| 2023-06-21 | 2023-06-19 | 22.244 | 769,430 | -1,418,607 | 0.03% | 17,114,878 |
| 2023-06-19 | 2023-06-15 | 23.127 | 2,188,037 | +4,529 | 0.09% | 50,602,076 |
| 2023-06-12 | 2023-06-08 | 23.072 | 2,183,508 | -770,903 | 0.09% | 50,376,816 |
| 2023-06-07 | 2023-06-05 | 22.078 | 2,954,411 | +181 | 0.12% | 65,227,473 |
| 2023-05-31 | 2023-05-29 | 24.946 | 2,954,230 | +96,204 | 0.12% | 73,694,916 |
| 2023-05-30 | 2023-05-25 | 25.412 | 2,858,026 | +151,474 | 0.11% | 72,627,671 |
| 2023-05-29 | 2023-05-24 | 25.995 | 2,706,552 | -682,348 | 0.11% | 70,355,927 |
| 2023-05-25 | 2023-05-23 | 26.578 | 3,388,900 | +686 | 0.14% | 90,068,525 |
| 2023-05-23 | 2023-05-19 | 27.976 | 3,388,214 | +5,147 | 0.14% | 94,789,782 |
| 2023-05-22 | 2023-05-18 | 28.967 | 3,383,067 | -43,751 | 0.14% | 97,997,826 |
| 2023-05-19 | 2023-05-17 | 27.918 | 3,426,818 | -132,626 | 0.14% | 95,670,052 |
| 2023-05-18 | 2023-05-16 | 29.142 | 3,559,444 | +85,787 | 0.15% | 103,729,342 |
| 2023-05-16 | 2023-05-12 | 27.918 | 3,473,657 | +1,043,167 | 0.15% | 96,977,705 |
| 2023-05-15 | 2023-05-11 | 28.851 | 2,430,490 | +214,467 | 0.10% | 70,121,063 |
| 2023-05-12 | 2023-05-10 | 28.909 | 2,216,023 | +8,579 | 0.09% | 64,062,723 |
| 2023-05-11 | 2023-05-09 | 29.259 | 2,207,444 | +5,490 | 0.09% | 64,586,666 |
| 2023-05-09 | 2023-05-05 | 29.492 | 2,201,954 | +1,290,920 | 0.09% | 64,939,391 |
| 2023-05-08 | 2023-05-04 | 29.783 | 911,034 | -7,720 | 0.04% | 27,133,445 |
| 2023-05-04 | 2023-05-02 | 27.335 | 918,754 | -82,013 | 0.04% | 25,114,327 |
| 2023-05-03 | 2023-04-28 | 27.219 | 1,000,767 | +61,424 | 0.04% | 27,239,511 |
| 2023-05-02 | 2023-04-27 | 27.976 | 939,343 | +1,372 | 0.04% | 26,279,367 |
| 2023-04-27 | 2023-04-25 | 27.044 | 937,971 | +171,574 | 0.04% | 25,366,284 |
| 2023-04-20 | 2023-04-18 | 28.093 | 766,397 | -1,201 | 0.03% | 21,530,310 |
| 2023-04-14 | 2023-04-12 | 26.694 | 767,598 | -85,787 | 0.03% | 20,490,321 |
| 2023-03-31 | 2023-03-29 | 24.712 | 853,385 | -3,431 | 0.04% | 21,089,210 |
| 2023-03-29 | 2023-03-27 | 23.547 | 856,816 | -325,990 | 0.04% | 20,175,225 |
| 2023-03-28 | 2023-03-24 | 24.013 | 1,182,806 | +343,147 | 0.05% | 28,402,737 |
| 2023-03-27 | 2023-03-23 | 25.237 | 839,659 | -85,787 | 0.04% | 21,190,456 |
| 2023-03-24 | 2023-03-22 | 24.654 | 925,446 | -2,402 | 0.04% | 22,816,073 |
| 2023-03-23 | 2023-03-21 | 24.829 | 927,848 | -465,136 | 0.04% | 23,037,529 |
| 2023-03-22 | 2023-03-20 | 25.470 | 1,392,984 | -42,893 | 0.06% | 35,479,462 |
| 2023-03-16 | 2023-03-14 | 24.304 | 1,435,877 | -171,574 | 0.06% | 34,898,178 |
| 2023-03-15 | 2023-03-13 | 25.237 | 1,607,451 | -1,716 | 0.07% | 40,567,206 |
| 2023-03-14 | 2023-03-10 | 24.188 | 1,609,167 | -85,787 | 0.07% | 38,922,316 |
| 2023-03-07 | 2023-03-03 | 25.470 | 1,694,954 | -44,609 | 0.07% | 43,170,672 |
| 2023-03-02 | 2023-02-28 | 24.246 | 1,739,563 | -343 | 0.07% | 42,177,705 |
| 2023-02-22 | 2023-02-20 | 26.752 | 1,739,906 | -1,887 | 0.07% | 46,546,596 |
| 2023-02-21 | 2023-02-17 | 25.120 | 1,741,793 | -6,005 | 0.07% | 43,754,555 |
| 2023-02-20 | 2023-02-16 | 25.995 | 1,747,798 | +364,251 | 0.07% | 45,433,433 |
| 2023-02-17 | 2023-02-15 | 25.587 | 1,383,547 | +11,838 | 0.06% | 35,400,377 |
| 2023-02-16 | 2023-02-14 | 25.703 | 1,371,709 | +5,147 | 0.06% | 35,257,380 |
| 2023-02-15 | 2023-02-13 | 25.354 | 1,366,562 | +6,005 | 0.06% | 34,647,193 |
| 2023-02-13 | 2023-02-09 | 25.004 | 1,360,557 | -380,893 | 0.06% | 34,019,152 |
| 2023-02-10 | 2023-02-08 | 24.304 | 1,741,450 | -17,157 | 0.07% | 42,324,956 |
| 2023-02-09 | 2023-02-07 | 23.663 | 1,758,607 | -28,482 | 0.07% | 41,614,462 |
| 2023-02-07 | 2023-02-03 | 24.479 | 1,787,089 | -123,533 | 0.08% | 43,746,663 |
| 2023-02-06 | 2023-02-02 | 24.946 | 1,910,622 | -17,157 | 0.08% | 47,661,532 |
| 2023-02-02 | 2023-01-31 | 25.062 | 1,927,779 | -2,574 | 0.08% | 48,314,240 |
| 2023-01-30 | 2023-01-26 | 26.461 | 1,930,353 | -3,088 | 0.08% | 51,078,960 |
| 2023-01-27 | 2023-01-20 | 25.237 | 1,933,441 | +86,645 | 0.08% | 48,794,208 |
| 2023-01-26 | 2023-01-19 | 24.538 | 1,846,796 | -25,736 | 0.08% | 45,315,886 |
| 2023-01-19 | 2023-01-17 | 24.130 | 1,872,532 | -18,359 | 0.08% | 45,183,414 |
| 2023-01-18 | 2023-01-16 | 24.654 | 1,890,891 | -49,756 | 0.08% | 46,618,288 |
| 2023-01-17 | 2023-01-13 | 24.712 | 1,940,647 | -6,005 | 0.08% | 47,958,088 |
| 2023-01-16 | 2023-01-12 | 23.430 | 1,946,652 | +43,580 | 0.08% | 45,610,395 |
| 2023-01-13 | 2023-01-11 | 23.372 | 1,903,072 | -2,059 | 0.08% | 44,478,389 |
| 2023-01-12 | 2023-01-10 | 21.728 | 1,905,131 | -6,177 | 0.08% | 41,395,221 |
| 2023-01-06 | 2023-01-04 | 21.565 | 1,911,308 | -17,157 | 0.08% | 41,217,520 |
| 2023-01-04 | 2022-12-30 | 20.260 | 1,928,465 | +1,887 | 0.08% | 39,069,782 |
| 2023-01-03 | 2022-12-29 | 19.980 | 1,926,578 | +4,289 | 0.08% | 38,492,566 |
| 2022-12-30 | 2022-12-28 | 20.469 | 1,922,289 | +52,330 | 0.08% | 39,347,998 |
| 2022-12-22 | 2022-12-20 | 19.933 | 1,869,959 | -352,584 | 0.08% | 37,274,141 |
| 2022-12-21 | 2022-12-19 | 19.980 | 2,222,543 | -862,329 | 0.09% | 44,405,876 |
| 2022-12-20 | 2022-12-16 | 20.469 | 3,084,872 | -1,372 | 0.13% | 63,145,312 |
| 2022-12-19 | 2022-12-15 | 20.563 | 3,086,244 | -8,579 | 0.13% | 63,461,202 |
| 2022-12-16 | 2022-12-14 | 20.633 | 3,094,823 | -32,942 | 0.13% | 63,854,063 |
| 2022-12-15 | 2022-12-13 | 20.819 | 3,127,765 | +3,088 | 0.13% | 65,117,096 |
| 2022-12-14 | 2022-12-12 | 21.052 | 3,124,677 | +8,407 | 0.13% | 65,781,281 |
| 2022-12-13 | 2022-12-09 | 21.588 | 3,116,270 | -34,314 | 0.13% | 67,275,280 |
| 2022-12-12 | 2022-12-08 | 21.122 | 3,150,584 | -39,462 | 0.13% | 66,547,035 |
| 2022-12-09 | 2022-12-07 | 20.446 | 3,190,046 | +22,304 | 0.13% | 65,223,783 |
| 2022-12-08 | 2022-12-06 | 21.495 | 3,167,742 | +9,437 | 0.13% | 68,091,072 |
| 2022-12-07 | 2022-12-05 | 21.775 | 3,158,305 | -17,157 | 0.13% | 68,771,800 |
| 2022-12-06 | 2022-12-02 | 20.329 | 3,175,462 | +42,893 | 0.13% | 64,555,441 |
| 2022-12-02 | 2022-11-30 | 20.539 | 3,132,569 | +34,315 | 0.13% | 64,340,733 |
| 2022-12-01 | 2022-11-29 | 20.353 | 3,098,254 | -1,716 | 0.13% | 63,058,075 |
| 2022-11-24 | 2022-11-22 | 19.304 | 3,099,970 | -515 | 0.13% | 59,840,784 |
| 2022-11-18 | 2022-11-16 | 19.280 | 3,100,485 | -32,770 | 0.13% | 59,778,442 |
| 2022-11-17 | 2022-11-15 | 19.304 | 3,133,255 | +2,230 | 0.13% | 60,483,307 |
| 2022-11-16 | 2022-11-14 | 18.744 | 3,131,025 | -12,010 | 0.13% | 58,688,368 |
| 2022-11-15 | 2022-11-11 | 18.138 | 3,143,035 | -16,128 | 0.13% | 57,008,322 |
| 2022-11-14 | 2022-11-10 | 16.996 | 3,159,163 | +4,289 | 0.13% | 53,691,929 |
| 2022-11-11 | 2022-11-09 | 17.182 | 3,154,874 | -7,720 | 0.13% | 54,207,447 |
| 2022-11-09 | 2022-11-07 | 17.509 | 3,162,594 | -172 | 0.13% | 55,372,334 |
| 2022-11-08 | 2022-11-04 | 17.252 | 3,162,766 | -51,472 | 0.13% | 54,564,255 |
| 2022-11-02 | 2022-10-31 | 14.758 | 3,214,238 | -68,973 | 0.14% | 47,434,157 |
| 2022-11-01 | 2022-10-28 | 14.315 | 3,283,211 | -1,715 | 0.14% | 46,997,701 |
| 2022-10-31 | 2022-10-27 | 14.711 | 3,284,926 | -42,894 | 0.14% | 48,324,169 |
| 2022-10-28 | 2022-10-26 | 14.524 | 3,327,820 | -145,837 | 0.14% | 48,334,510 |
| 2022-10-27 | 2022-10-25 | 14.221 | 3,473,657 | -8,236 | 0.15% | 49,399,916 |
| 2022-10-26 | 2022-10-24 | 14.431 | 3,481,893 | +169,858 | 0.15% | 50,247,622 |
| 2022-10-25 | 2022-10-21 | 15.783 | 3,312,035 | +17,157 | 0.14% | 52,274,879 |
| 2022-10-24 | 2022-10-20 | 15.900 | 3,294,878 | +79,610 | 0.14% | 52,388,162 |
| 2022-10-21 | 2022-10-19 | 16.343 | 3,215,268 | +22,305 | 0.14% | 52,546,603 |
| 2022-10-20 | 2022-10-18 | 16.599 | 3,192,963 | +12,182 | 0.13% | 53,000,910 |
| 2022-10-19 | 2022-10-17 | 16.902 | 3,180,781 | +719,557 | 0.13% | 53,762,719 |
| 2022-10-18 | 2022-10-14 | 16.693 | 2,461,224 | -4,289 | 0.10% | 41,084,084 |
| 2022-10-14 | 2022-10-12 | 16.693 | 2,465,513 | -42,893 | 0.10% | 41,155,679 |
| 2022-10-13 | 2022-10-11 | 16.343 | 2,508,406 | +42,893 | 0.11% | 40,994,472 |
| 2022-10-12 | 2022-10-10 | 16.762 | 2,465,513 | +4,289 | 0.10% | 41,328,119 |
| 2022-10-10 | 2022-10-06 | 17.252 | 2,461,224 | -30,883 | 0.10% | 42,461,204 |
| 2022-10-07 | 2022-10-05 | 17.439 | 2,492,107 | -30,025 | 0.10% | 43,458,800 |
| 2022-10-06 | 2022-10-03 | 16.529 | 2,522,132 | +60,050 | 0.11% | 41,689,194 |
| 2022-10-05 | 2022-09-30 | 16.856 | 2,462,082 | -191,133 | 0.10% | 41,500,206 |
| 2022-10-03 | 2022-09-29 | 16.366 | 2,653,215 | +18,873 | 0.11% | 43,422,918 |
| 2022-09-30 | 2022-09-28 | 16.669 | 2,634,342 | +1,015,716 | 0.11% | 43,912,448 |
| 2022-09-29 | 2022-09-27 | 17.229 | 1,618,626 | +33,457 | 0.07% | 27,886,910 |
| 2022-09-28 | 2022-09-26 | 17.485 | 1,585,169 | +34,315 | 0.07% | 27,717,004 |
| 2022-09-26 | 2022-09-22 | 18.068 | 1,550,854 | +3,431 | 0.07% | 28,020,899 |
| 2022-09-23 | 2022-09-21 | 18.185 | 1,547,423 | +12,868 | 0.06% | 28,139,288 |
| 2022-09-22 | 2022-09-20 | 18.324 | 1,534,555 | +4,290 | 0.06% | 28,119,944 |
| 2022-09-21 | 2022-09-19 | 18.301 | 1,530,265 | -18,530 | 0.06% | 28,005,656 |
| 2022-09-20 | 2022-09-16 | 18.628 | 1,548,795 | +21,447 | 0.07% | 28,850,289 |
| 2022-09-19 | 2022-09-15 | 19.071 | 1,527,348 | +4,289 | 0.06% | 29,127,335 |
| 2022-09-16 | 2022-09-14 | 19.024 | 1,523,059 | -2,231 | 0.06% | 28,974,526 |
| 2022-09-15 | 2022-09-13 | 19.677 | 1,525,290 | -10,637 | 0.06% | 30,012,648 |
| 2022-09-14 | 2022-09-09 | 19.444 | 1,535,927 | -8,750 | 0.06% | 29,863,869 |
| 2022-09-07 | 2022-09-05 | 18.814 | 1,544,677 | +76,865 | 0.06% | 29,061,676 |
| 2022-09-06 | 2022-09-02 | 18.791 | 1,467,812 | +69,830 | 0.06% | 27,581,312 |
| 2022-09-05 | 2022-09-01 | 19.187 | 1,397,982 | +102,944 | 0.06% | 26,823,217 |
| 2022-09-02 | 2022-08-31 | 19.420 | 1,295,038 | -151,842 | 0.05% | 25,149,940 |
| 2022-09-01 | 2022-08-30 | 19.234 | 1,446,880 | +18,530 | 0.06% | 27,828,892 |
| 2022-08-31 | 2022-08-29 | 19.024 | 1,428,350 | -8,579 | 0.06% | 27,172,791 |
| 2022-08-30 | 2022-08-26 | 19.117 | 1,436,929 | +17,157 | 0.06% | 27,469,997 |
| 2022-08-29 | 2022-08-25 | 19.094 | 1,419,772 | -107,233 | 0.06% | 27,108,904 |
| 2022-08-26 | 2022-08-24 | 18.441 | 1,527,005 | +4,289 | 0.06% | 28,159,594 |
| 2022-08-25 | 2022-08-23 | 18.115 | 1,522,716 | +72,919 | 0.06% | 27,583,500 |
| 2022-08-24 | 2022-08-22 | 18.394 | 1,449,797 | +64,340 | 0.06% | 26,668,197 |
| 2022-08-23 | 2022-08-19 | 18.931 | 1,385,457 | -8,579 | 0.06% | 26,227,599 |
| 2022-08-22 | 2022-08-18 | 18.861 | 1,394,036 | +8,579 | 0.06% | 26,292,505 |
| 2022-08-19 | 2022-08-17 | 19.047 | 1,385,457 | +1,887 | 0.06% | 26,389,099 |
| 2022-08-16 | 2022-08-12 | 19.490 | 1,383,570 | -8,578 | 0.06% | 26,966,021 |
| 2022-08-15 | 2022-08-11 | 19.444 | 1,392,148 | -30,884 | 0.06% | 27,068,295 |
| 2022-08-12 | 2022-08-10 | 18.558 | 1,423,032 | +13,726 | 0.06% | 26,408,102 |
| 2022-08-11 | 2022-08-09 | 19.024 | 1,409,306 | -8,578 | 0.06% | 26,810,500 |
| 2022-08-08 | 2022-08-04 | 18.721 | 1,417,884 | -25,565 | 0.06% | 26,543,959 |
| 2022-08-05 | 2022-08-03 | 18.371 | 1,443,449 | +17,157 | 0.06% | 26,517,777 |
| 2022-08-04 | 2022-08-02 | 18.511 | 1,426,292 | +10,295 | 0.06% | 26,402,095 |
| 2022-08-03 | 2022-08-01 | 19.234 | 1,415,997 | -8,064 | 0.06% | 27,234,896 |
| 2022-08-02 | 2022-07-29 | 19.537 | 1,424,061 | +1,716 | 0.06% | 27,821,597 |
| 2022-08-01 | 2022-07-28 | 19.910 | 1,422,345 | +8,064 | 0.06% | 28,318,632 |
| 2022-07-29 | 2022-07-27 | 19.887 | 1,414,281 | +857 | 0.06% | 28,125,107 |
| 2022-07-27 | 2022-07-25 | 20.003 | 1,413,424 | -17,157 | 0.06% | 28,272,824 |
| 2022-07-26 | 2022-07-22 | 19.980 | 1,430,581 | -11,152 | 0.06% | 28,582,665 |
| 2022-07-25 | 2022-07-21 | 19.887 | 1,441,733 | +86,473 | 0.06% | 28,671,031 |
| 2022-07-22 | 2022-07-20 | 20.353 | 1,355,260 | -8,579 | 0.06% | 27,583,306 |
| 2022-07-21 | 2022-07-19 | 20.120 | 1,363,839 | +19,388 | 0.06% | 27,439,952 |
| 2022-07-20 | 2022-07-18 | 20.399 | 1,344,451 | -17,157 | 0.06% | 27,426,000 |
| 2022-07-19 | 2022-07-15 | 20.143 | 1,361,608 | +163,166 | 0.06% | 27,426,809 |
| 2022-07-18 | 2022-07-14 | 20.539 | 1,198,442 | +16,643 | 0.05% | 24,615,144 |
| 2022-07-15 | 2022-07-13 | 21.239 | 1,181,799 | -8,579 | 0.05% | 25,099,868 |
| 2022-07-14 | 2022-07-12 | 21.379 | 1,190,378 | -4,289 | 0.05% | 25,448,587 |
| 2022-07-13 | 2022-07-11 | 21.379 | 1,194,667 | +12,868 | 0.05% | 25,540,280 |
| 2022-07-08 | 2022-07-06 | 21.728 | 1,181,799 | +38,604 | 0.05% | 25,678,460 |
| 2022-07-07 | 2022-07-05 | 22.404 | 1,143,195 | -30,883 | 0.05% | 25,612,570 |
| 2022-07-06 | 2022-07-04 | 21.915 | 1,174,078 | +8,578 | 0.05% | 25,729,672 |
| 2022-07-05 | 2022-06-30 | 22.358 | 1,165,500 | +25,736 | 0.05% | 26,057,955 |
| 2022-07-04 | 2022-06-29 | 22.311 | 1,139,764 | +8,579 | 0.05% | 25,429,412 |
| 2022-06-29 | 2022-06-27 | 22.381 | 1,131,185 | -48,041 | 0.05% | 25,317,121 |
| 2022-06-28 | 2022-06-24 | 21.891 | 1,179,226 | +2,402 | 0.05% | 25,814,997 |
| 2022-06-27 | 2022-06-23 | 22.008 | 1,176,824 | +19,731 | 0.05% | 25,899,594 |
| 2022-06-24 | 2022-06-22 | 21.728 | 1,157,093 | -822,180 | 0.05% | 25,141,641 |
| 2022-06-23 | 2022-06-21 | 21.705 | 1,979,273 | -18,874 | 0.08% | 42,960,055 |
| 2022-06-22 | 2022-06-20 | 21.052 | 1,998,147 | +8,579 | 0.08% | 42,065,362 |
| 2022-06-21 | 2022-06-17 | 21.169 | 1,989,568 | +59,879 | 0.08% | 42,116,676 |
| 2022-06-20 | 2022-06-16 | 20.819 | 1,929,689 | +7,721 | 0.08% | 40,174,292 |
| 2022-06-17 | 2022-06-15 | 21.239 | 1,921,968 | -858 | 0.08% | 40,820,092 |
| 2022-06-16 | 2022-06-14 | 19.770 | 1,922,826 | -3,431 | 0.08% | 38,014,150 |
| 2022-06-15 | 2022-06-13 | 19.793 | 1,926,257 | +10,466 | 0.08% | 38,126,889 |
| 2022-06-14 | 2022-06-10 | 20.469 | 1,915,791 | +9,436 | 0.08% | 39,214,988 |
| 2022-06-13 | 2022-06-09 | 23.863 | 1,906,355 | -2,573 | 0.08% | 45,492,011 |
| 2022-06-10 | 2022-06-08 | 23.863 | 1,908,928 | -48,402 | 0.08% | 45,553,411 |
| 2022-06-07 | 2022-06-02 | 22.597 | 1,957,330 | +758,705 | 0.09% | 44,229,641 |
| 2022-06-06 | 2022-06-01 | 22.671 | 1,198,625 | -805 | 0.05% | 27,174,532 |
| 2022-06-02 | 2022-05-31 | 22.796 | 1,199,430 | -7,894 | 0.05% | 27,341,703 |
| 2022-06-01 | 2022-05-30 | 22.448 | 1,207,324 | +967 | 0.05% | 27,101,931 |
| 2022-05-31 | 2022-05-27 | 22.324 | 1,206,357 | -805 | 0.05% | 26,930,444 |
| 2022-05-27 | 2022-05-25 | 21.777 | 1,207,162 | +8,054 | 0.05% | 26,288,942 |
| 2022-05-19 | 2022-05-17 | 21.355 | 1,199,108 | -8,860 | 0.05% | 25,607,355 |
| 2022-05-18 | 2022-05-16 | 20.908 | 1,207,968 | +8,054 | 0.05% | 25,256,635 |
| 2022-05-17 | 2022-05-13 | 21.132 | 1,199,914 | -15,303 | 0.05% | 25,356,403 |
| 2022-05-13 | 2022-05-11 | 20.809 | 1,215,217 | -408,347 | 0.05% | 25,287,496 |
| 2022-05-12 | 2022-05-10 | 20.710 | 1,623,564 | -40,271 | 0.07% | 33,623,540 |
| 2022-05-11 | 2022-05-06 | 20.784 | 1,663,835 | +48,325 | 0.07% | 34,581,488 |
| 2022-05-05 | 2022-05-03 | 21.976 | 1,615,510 | -1,611 | 0.07% | 35,502,659 |
| 2022-05-04 | 2022-04-29 | 21.802 | 1,617,121 | +1,611 | 0.07% | 35,256,971 |
| 2022-05-03 | 2022-04-28 | 21.455 | 1,615,510 | -24,968 | 0.07% | 34,660,223 |
| 2022-04-29 | 2022-04-27 | 20.908 | 1,640,478 | +28,190 | 0.07% | 34,299,712 |
| 2022-04-28 | 2022-04-26 | 20.933 | 1,612,288 | -686,540 | 0.07% | 33,750,341 |
| 2022-04-27 | 2022-04-25 | 21.852 | 2,298,828 | -32,700 | 0.10% | 50,233,925 |
| 2022-04-26 | 2022-04-22 | 22.969 | 2,331,528 | +165,111 | 0.10% | 53,553,805 |
| 2022-04-25 | 2022-04-21 | 23.044 | 2,166,417 | -336,665 | 0.10% | 49,922,692 |
| 2022-04-22 | 2022-04-20 | 23.094 | 2,503,082 | -24,163 | 0.11% | 57,805,078 |
| 2022-04-21 | 2022-04-19 | 23.243 | 2,527,245 | +24,324 | 0.11% | 58,739,624 |
| 2022-04-20 | 2022-04-14 | 23.814 | 2,502,921 | +50,741 | 0.11% | 59,603,768 |
| 2022-04-19 | 2022-04-13 | 23.690 | 2,452,180 | -8,054 | 0.11% | 58,090,978 |
| 2022-04-14 | 2022-04-12 | 23.342 | 2,460,234 | +6,766 | 0.11% | 57,426,485 |
| 2022-04-13 | 2022-04-11 | 23.516 | 2,453,468 | +4,027 | 0.11% | 57,695,022 |
| 2022-04-04 | 2022-03-31 | 23.739 | 2,449,441 | -5,638 | 0.11% | 58,147,740 |
| 2022-04-01 | 2022-03-30 | 23.814 | 2,455,079 | -179,609 | 0.11% | 58,464,474 |
| 2022-03-31 | 2022-03-29 | 23.267 | 2,634,688 | +86,986 | 0.12% | 61,302,297 |
| 2022-03-30 | 2022-03-28 | 23.491 | 2,547,702 | +88,274 | 0.11% | 59,847,737 |
| 2022-03-25 | 2022-03-23 | 25.018 | 2,459,428 | +20,618 | 0.11% | 61,530,031 |
| 2022-03-24 | 2022-03-22 | 25.328 | 2,438,810 | +201,355 | 0.11% | 61,771,209 |
| 2022-03-23 | 2022-03-21 | 24.732 | 2,237,455 | +12,887 | 0.10% | 55,337,765 |
| 2022-03-22 | 2022-03-18 | 25.453 | 2,224,568 | -7,249 | 0.10% | 56,620,998 |
| 2022-03-21 | 2022-03-17 | 25.204 | 2,231,817 | +8,054 | 0.10% | 56,251,303 |
| 2022-03-18 | 2022-03-16 | 23.714 | 2,223,763 | -1,611 | 0.10% | 52,735,108 |
| 2022-03-17 | 2022-03-15 | 22.522 | 2,225,374 | +3,705 | 0.10% | 50,120,831 |
| 2022-03-16 | 2022-03-14 | 24.335 | 2,221,669 | +8,860 | 0.10% | 54,064,650 |
| 2022-03-11 | 2022-03-09 | 24.757 | 2,212,809 | -31,572 | 0.10% | 54,783,157 |
| 2022-03-10 | 2022-03-08 | 25.080 | 2,244,381 | +11,437 | 0.10% | 56,289,310 |
| 2022-03-09 | 2022-03-07 | 25.887 | 2,232,944 | -221,330 | 0.10% | 57,804,528 |
| 2022-03-08 | 2022-03-04 | 26.694 | 2,454,274 | +967 | 0.11% | 65,514,809 |
| 2022-03-07 | 2022-03-03 | 26.942 | 2,453,307 | +16,108 | 0.11% | 66,098,195 |
| 2022-03-04 | 2022-03-02 | 26.632 | 2,437,199 | +7,088 | 0.11% | 64,907,706 |
| 2022-03-03 | 2022-03-01 | 27.315 | 2,430,111 | -1,611 | 0.11% | 66,378,397 |
| 2022-03-02 | 2022-02-28 | 27.005 | 2,431,722 | +5,638 | 0.11% | 65,667,602 |
| 2022-03-01 | 2022-02-25 | 27.191 | 2,426,084 | -8,054 | 0.11% | 65,967,180 |
| 2022-02-28 | 2022-02-24 | 27.563 | 2,434,138 | +19,008 | 0.11% | 67,092,835 |
| 2022-02-25 | 2022-02-23 | 28.370 | 2,415,130 | -806 | 0.11% | 68,518,001 |
| 2022-02-24 | 2022-02-22 | 28.619 | 2,415,936 | +4,994 | 0.11% | 69,140,788 |
| 2022-02-23 | 2022-02-21 | 29.612 | 2,410,942 | -5,316 | 0.11% | 71,392,586 |
| 2022-02-22 | 2022-02-18 | 29.922 | 2,416,258 | -805 | 0.11% | 72,300,003 |
| 2022-02-21 | 2022-02-17 | 30.357 | 2,417,063 | -322 | 0.11% | 73,374,441 |
| 2022-02-18 | 2022-02-16 | 30.419 | 2,417,385 | +2,416 | 0.11% | 73,534,286 |
| 2022-02-17 | 2022-02-15 | 29.984 | 2,414,969 | +62,178 | 0.11% | 72,411,353 |
| 2022-02-16 | 2022-02-14 | 30.853 | 2,352,791 | +160,279 | 0.11% | 72,591,825 |
| 2022-02-15 | 2022-02-11 | 31.661 | 2,192,512 | +9,504 | 0.10% | 69,416,087 |
| 2022-02-14 | 2022-02-10 | 31.164 | 2,183,008 | -806 | 0.10% | 68,031,026 |
| 2022-02-11 | 2022-02-09 | 30.605 | 2,183,814 | +806 | 0.10% | 66,836,014 |
| 2022-02-10 | 2022-02-08 | 30.481 | 2,183,008 | -8,055 | 0.10% | 66,540,306 |
| 2022-02-07 | 2022-01-31 | 29.364 | 2,191,063 | -7,410 | 0.10% | 64,337,470 |
| 2022-01-28 | 2022-01-26 | 29.550 | 2,198,473 | +1,611 | 0.10% | 64,964,494 |
| 2022-01-27 | 2022-01-25 | 29.674 | 2,196,862 | -234,216 | 0.10% | 65,189,650 |
| 2022-01-26 | 2022-01-24 | 30.729 | 2,431,078 | +234,216 | 0.11% | 74,705,412 |
| 2022-01-25 | 2022-01-21 | 30.978 | 2,196,862 | +1,611 | 0.10% | 68,053,630 |
| 2022-01-24 | 2022-01-20 | 31.288 | 2,195,251 | +28,834 | 0.10% | 68,685,125 |
| 2022-01-21 | 2022-01-19 | 29.364 | 2,166,417 | +95,201 | 0.10% | 63,613,775 |
| 2022-01-20 | 2022-01-18 | 28.991 | 2,071,216 | +82,958 | 0.09% | 60,046,852 |
| 2022-01-18 | 2022-01-14 | 28.805 | 1,988,258 | +84,891 | 0.09% | 57,271,518 |
| 2022-01-17 | 2022-01-13 | 28.929 | 1,903,367 | -805 | 0.09% | 55,062,563 |
| 2022-01-14 | 2022-01-12 | 28.184 | 1,904,172 | -21,747 | 0.09% | 53,667,332 |
| 2022-01-13 | 2022-01-11 | 27.812 | 1,925,919 | -161 | 0.09% | 53,562,891 |
| 2022-01-11 | 2022-01-07 | 27.439 | 1,926,080 | +40,271 | 0.09% | 52,849,948 |
| 2022-01-10 | 2022-01-06 | 26.384 | 1,885,809 | +3,383 | 0.08% | 49,754,757 |
| 2022-01-06 | 2022-01-04 | 26.322 | 1,882,426 | +3,705 | 0.08% | 49,548,641 |
| 2022-01-04 | 2021-12-31 | 26.260 | 1,878,721 | +23,357 | 0.08% | 49,334,489 |
| 2022-01-03 | 2021-12-29 | 26.446 | 1,855,364 | -8,054 | 0.08% | 49,066,683 |
| 2021-12-29 | 2021-12-24 | 26.818 | 1,863,418 | -48,325 | 0.08% | 49,973,758 |
| 2021-12-28 | 2021-12-22 | 26.198 | 1,911,743 | +32,700 | 0.09% | 50,082,954 |
| 2021-12-22 | 2021-12-20 | 26.508 | 1,879,043 | +16,108 | 0.08% | 49,809,544 |
| 2021-12-21 | 2021-12-17 | 26.570 | 1,862,935 | +483 | 0.08% | 49,498,204 |
| 2021-12-20 | 2021-12-16 | 27.005 | 1,862,452 | +13,693 | 0.08% | 50,294,711 |
| 2021-12-17 | 2021-12-15 | 26.880 | 1,848,759 | -806 | 0.08% | 49,695,398 |
| 2021-12-15 | 2021-12-13 | 28.370 | 1,849,565 | +3,383 | 0.08% | 52,472,744 |
| 2021-12-10 | 2021-12-08 | 28.929 | 1,846,182 | +2,416 | 0.08% | 53,408,257 |
| 2021-12-09 | 2021-12-07 | 29.115 | 1,843,766 | +4,027 | 0.08% | 53,681,744 |
| 2021-12-08 | 2021-12-06 | 28.246 | 1,839,739 | +9,665 | 0.08% | 51,965,557 |
| 2021-12-06 | 2021-12-02 | 28.743 | 1,830,074 | +161 | 0.08% | 52,601,438 |
| 2021-12-02 | 2021-11-30 | 28.060 | 1,829,913 | -103,093 | 0.08% | 51,347,210 |
| 2021-12-01 | 2021-11-29 | 28.743 | 1,933,006 | -16,109 | 0.09% | 55,559,991 |
| 2021-11-29 | 2021-11-25 | 29.984 | 1,949,115 | -7,087 | 0.09% | 58,443,009 |
| 2021-11-24 | 2021-11-22 | 30.419 | 1,956,202 | -8,055 | 0.09% | 59,505,588 |
| 2021-11-22 | 2021-11-18 | 30.357 | 1,964,257 | +3,061 | 0.09% | 59,628,673 |
| 2021-11-16 | 2021-11-12 | 30.978 | 1,961,196 | +1,772 | 0.09% | 60,753,250 |
| 2021-11-15 | 2021-11-11 | 30.978 | 1,959,424 | +17,719 | 0.09% | 60,698,358 |
| 2021-11-12 | 2021-11-10 | 29.736 | 1,941,705 | +8,054 | 0.09% | 57,738,665 |
| 2021-11-11 | 2021-11-09 | 29.674 | 1,933,651 | -805 | 0.09% | 57,379,131 |
| 2021-11-10 | 2021-11-08 | 29.922 | 1,934,456 | -5,638 | 0.09% | 57,883,378 |
| 2021-11-05 | 2021-11-03 | 29.674 | 1,940,094 | +16,108 | 0.09% | 57,570,320 |
| 2021-11-03 | 2021-11-01 | 30.233 | 1,923,986 | +806 | 0.09% | 58,167,292 |
| 2021-11-02 | 2021-10-29 | 29.798 | 1,923,180 | -40,271 | 0.09% | 57,307,194 |
| 2021-11-01 | 2021-10-28 | 30.853 | 1,963,451 | -7,893 | 0.09% | 60,579,325 |
| 2021-10-28 | 2021-10-26 | 30.978 | 1,971,344 | +252,740 | 0.09% | 61,067,612 |
| 2021-10-27 | 2021-10-25 | 31.226 | 1,718,604 | +191,851 | 0.08% | 53,665,080 |
| 2021-10-26 | 2021-10-22 | 31.847 | 1,526,753 | +13,370 | 0.07% | 48,622,146 |
| 2021-10-25 | 2021-10-21 | 32.033 | 1,513,383 | -10,954 | 0.07% | 48,478,205 |
| 2021-10-22 | 2021-10-20 | 31.102 | 1,524,337 | -30,605 | 0.07% | 47,409,644 |
| 2021-10-21 | 2021-10-19 | 30.978 | 1,554,942 | -24,485 | 0.07% | 48,168,455 |
| 2021-10-20 | 2021-10-18 | 30.605 | 1,579,427 | -54,769 | 0.07% | 48,338,643 |
| 2021-10-19 | 2021-10-15 | 30.916 | 1,634,196 | +4,672 | 0.07% | 50,522,108 |
| 2021-10-18 | 2021-10-12 | 31.040 | 1,629,524 | -61,212 | 0.07% | 50,579,990 |
| 2021-10-15 | 2021-10-11 | 31.412 | 1,690,736 | +79,414 | 0.08% | 53,109,754 |
| 2021-10-12 | 2021-10-08 | 30.916 | 1,611,322 | +181,542 | 0.07% | 49,814,945 |
| 2021-10-11 | 2021-10-07 | 29.053 | 1,429,780 | -967 | 0.06% | 41,539,670 |
| 2021-10-07 | 2021-10-05 | 28.557 | 1,430,747 | -12,887 | 0.06% | 40,857,205 |
| 2021-10-06 | 2021-10-04 | 28.122 | 1,443,634 | -15,947 | 0.06% | 40,597,873 |
| 2021-10-05 | 2021-09-30 | 28.743 | 1,459,581 | +17,397 | 0.07% | 41,952,434 |
| 2021-10-04 | 2021-09-29 | 29.053 | 1,442,184 | -23,357 | 0.06% | 41,900,046 |
| 2021-09-29 | 2021-09-27 | 28.494 | 1,465,541 | -17,880 | 0.07% | 41,759,821 |
| 2021-09-28 | 2021-09-24 | 28.246 | 1,483,421 | -40,271 | 0.07% | 41,900,943 |
| 2021-09-27 | 2021-09-23 | 28.308 | 1,523,692 | -83,925 | 0.07% | 43,133,034 |
| 2021-09-24 | 2021-09-21 | 27.874 | 1,607,617 | -322 | 0.07% | 44,810,202 |
| 2021-09-23 | 2021-09-20 | 27.501 | 1,607,939 | +116,786 | 0.07% | 44,220,258 |
| 2021-09-21 | 2021-09-17 | 28.432 | 1,491,153 | +2,416 | 0.07% | 42,397,052 |
| 2021-09-20 | 2021-09-16 | 28.370 | 1,488,737 | -12,081 | 0.07% | 42,235,939 |
| 2021-09-17 | 2021-09-15 | 29.115 | 1,500,818 | +38,660 | 0.07% | 43,696,721 |
| 2021-09-16 | 2021-09-14 | 29.177 | 1,462,158 | +40,271 | 0.07% | 42,661,894 |
| 2021-09-15 | 2021-09-13 | 30.233 | 1,421,887 | +966 | 0.06% | 42,987,483 |
| 2021-09-14 | 2021-09-10 | 30.109 | 1,420,921 | +6,283 | 0.06% | 42,781,858 |
| 2021-09-13 | 2021-09-09 | 29.612 | 1,414,638 | -86,341 | 0.06% | 41,890,127 |
| 2021-09-10 | 2021-09-08 | 29.550 | 1,500,979 | +281,896 | 0.07% | 44,353,668 |
| 2021-09-09 | 2021-09-07 | 30.357 | 1,219,083 | -1,772 | 0.05% | 37,007,531 |
| 2021-09-08 | 2021-09-06 | 30.481 | 1,220,855 | -2,255 | 0.05% | 37,212,903 |
| 2021-09-07 | 2021-09-03 | 29.488 | 1,223,110 | +17,719 | 0.05% | 36,066,758 |
| 2021-09-03 | 2021-09-01 | 28.557 | 1,205,391 | -24,806 | 0.05% | 34,421,814 |
| 2021-09-02 | 2021-08-31 | 27.191 | 1,230,197 | +20,457 | 0.06% | 33,450,048 |
| 2021-09-01 | 2021-08-30 | 27.005 | 1,209,740 | +12,082 | 0.05% | 32,668,506 |
| 2021-08-31 | 2021-08-27 | 27.439 | 1,197,658 | +805 | 0.05% | 32,862,686 |
| 2021-08-25 | 2021-08-23 | 26.942 | 1,196,853 | -1,309,934 | 0.05% | 32,246,198 |
| 2021-08-24 | 2021-08-20 | 27.377 | 2,506,787 | +161 | 0.11% | 68,628,420 |
| 2021-08-23 | 2021-08-19 | 28.060 | 2,506,626 | -41,076 | 0.11% | 70,335,722 |
| 2021-08-20 | 2021-08-18 | 29.053 | 2,547,702 | +46,714 | 0.11% | 74,018,871 |
| 2021-08-19 | 2021-08-17 | 28.246 | 2,500,988 | -2,094 | 0.11% | 70,643,300 |
| 2021-08-18 | 2021-08-16 | 28.557 | 2,503,082 | -8,054 | 0.11% | 71,479,397 |
| 2021-08-16 | 2021-08-12 | 27.998 | 2,511,136 | +8,054 | 0.11% | 70,306,382 |
| 2021-08-12 | 2021-08-10 | 28.557 | 2,503,082 | -2,094 | 0.11% | 71,479,397 |
| 2021-08-11 | 2021-08-09 | 28.494 | 2,505,176 | -283,025 | 0.11% | 71,383,675 |
| 2021-08-09 | 2021-08-05 | 28.308 | 2,788,201 | -1,127 | 0.12% | 78,929,054 |
| 2021-08-04 | 2021-08-02 | 28.060 | 2,789,328 | +805 | 0.12% | 78,268,317 |
| 2021-08-02 | 2021-07-29 | 27.005 | 2,788,523 | -7,248 | 0.12% | 75,302,858 |
| 2021-07-30 | 2021-07-28 | 26.694 | 2,795,771 | +11,275 | 0.13% | 74,630,788 |
| 2021-07-29 | 2021-07-27 | 26.508 | 2,784,496 | +2,095 | 0.12% | 73,811,231 |
| 2021-07-28 | 2021-07-26 | 27.998 | 2,782,401 | -3,867 | 0.12% | 77,901,216 |
| 2021-07-27 | 2021-07-23 | 29.177 | 2,786,268 | -161 | 0.12% | 81,295,914 |
| 2021-07-26 | 2021-07-22 | 29.177 | 2,786,429 | -20,940 | 0.12% | 81,300,612 |
| 2021-07-23 | 2021-07-21 | 27.750 | 2,807,369 | -209,410 | 0.13% | 77,903,146 |
| 2021-07-22 | 2021-07-20 | 27.998 | 3,016,779 | +1,128 | 0.13% | 84,463,294 |
| 2021-07-21 | 2021-07-19 | 28.494 | 3,015,651 | +1,289 | 0.13% | 85,929,392 |
| 2021-07-20 | 2021-07-16 | 29.053 | 3,014,362 | +161 | 0.13% | 87,576,833 |
| 2021-07-19 | 2021-07-15 | 28.929 | 3,014,201 | -20,941 | 0.13% | 87,197,915 |
| 2021-07-16 | 2021-07-14 | 28.122 | 3,035,142 | +1,611 | 0.14% | 85,354,258 |
| 2021-07-15 | 2021-07-13 | 28.681 | 3,033,531 | -31,412 | 0.14% | 87,003,833 |
| 2021-07-14 | 2021-07-12 | 28.122 | 3,064,943 | -73,937 | 0.14% | 86,192,322 |
| 2021-07-13 | 2021-07-09 | 28.619 | 3,138,880 | +4,349 | 0.14% | 89,830,458 |
| 2021-07-12 | 2021-07-08 | 29.053 | 3,134,531 | +42,526 | 0.14% | 91,068,125 |
| 2021-07-06 | 2021-07-02 | 29.922 | 3,092,005 | -43,814 | 0.14% | 92,519,910 |
| 2021-07-02 | 2021-06-29 | 30.233 | 3,135,819 | -37,855 | 0.14% | 94,804,275 |
| 2021-06-30 | 2021-06-28 | 30.543 | 3,173,674 | +24,162 | 0.14% | 96,933,834 |
| 2021-06-29 | 2021-06-25 | 30.916 | 3,149,512 | +120,813 | 0.14% | 97,368,972 |
| 2021-06-25 | 2021-06-23 | 30.543 | 3,028,699 | +378,225 | 0.14% | 92,505,849 |
| 2021-06-24 | 2021-06-22 | 30.171 | 2,650,474 | -8,054 | 0.12% | 79,966,445 |
| 2021-06-23 | 2021-06-21 | 30.109 | 2,658,528 | -32,217 | 0.12% | 80,044,400 |
| 2021-06-21 | 2021-06-17 | 30.853 | 2,690,745 | -7,087 | 0.12% | 83,018,887 |
| 2021-06-17 | 2021-06-15 | 31.536 | 2,697,832 | +79,897 | 0.12% | 85,079,825 |
| 2021-06-16 | 2021-06-11 | 31.536 | 2,617,935 | +156,896 | 0.12% | 82,560,164 |
| 2021-06-15 | 2021-06-10 | 32.468 | 2,461,039 | +202,160 | 0.11% | 79,903,933 |
| 2021-06-11 | 2021-06-09 | 33.213 | 2,258,879 | -17,397 | 0.10% | 75,023,051 |
| 2021-06-10 | 2021-06-08 | 33.399 | 2,276,276 | +40,271 | 0.10% | 76,024,780 |
| 2021-06-08 | 2021-06-04 | 33.585 | 2,236,005 | -173,810 | 0.10% | 75,096,208 |
| 2021-06-07 | 2021-06-03 | 33.026 | 2,409,815 | -23,518 | 0.11% | 79,587,215 |
| 2021-06-04 | 2021-06-02 | 33.461 | 2,433,333 | +7,249 | 0.11% | 81,421,347 |
| 2021-06-03 | 2021-06-01 | 34.082 | 2,426,084 | -31,411 | 0.11% | 82,684,890 |
| 2021-06-02 | 2021-05-31 | 38.255 | 2,457,495 | +61,373 | 0.11% | 94,010,327 |
| 2021-06-01 | 2021-05-28 | 38.648 | 2,396,122 | +103,260 | 0.11% | 92,605,885 |
| 2021-05-31 | 2021-05-27 | 39.108 | 2,292,862 | -3,505 | 0.11% | 89,668,218 |
| 2021-05-28 | 2021-05-26 | 39.108 | 2,296,367 | +183,643 | 0.11% | 89,805,290 |
| 2021-05-27 | 2021-05-25 | 39.567 | 2,112,724 | +26,517 | 0.10% | 83,593,872 |
| 2021-05-26 | 2021-05-24 | 37.270 | 2,086,207 | +22,860 | 0.10% | 77,753,527 |
| 2021-05-25 | 2021-05-21 | 37.598 | 2,063,347 | +1,372 | 0.10% | 77,578,478 |
| 2021-05-24 | 2021-05-20 | 37.467 | 2,061,975 | -10,668 | 0.10% | 77,256,294 |
| 2021-05-21 | 2021-05-18 | 37.926 | 2,072,643 | +20,726 | 0.10% | 78,607,993 |
| 2021-05-20 | 2021-05-17 | 36.877 | 2,051,917 | +72,543 | 0.10% | 75,667,689 |
| 2021-05-18 | 2021-05-14 | 36.745 | 1,979,374 | +10,363 | 0.09% | 72,732,791 |
| 2021-05-17 | 2021-05-13 | 35.367 | 1,969,011 | +69,342 | 0.09% | 69,638,799 |
| 2021-05-14 | 2021-05-12 | 35.892 | 1,899,669 | -56,236 | 0.09% | 68,183,553 |
| 2021-05-13 | 2021-05-11 | 35.892 | 1,955,905 | -115,062 | 0.09% | 70,201,994 |
| 2021-05-11 | 2021-05-07 | 36.417 | 2,070,967 | -102,870 | 0.10% | 75,418,958 |
| 2021-05-10 | 2021-05-06 | 37.073 | 2,173,837 | +3,048 | 0.10% | 80,591,602 |
| 2021-05-07 | 2021-05-05 | 36.877 | 2,170,789 | +49,835 | 0.10% | 80,051,282 |
| 2021-05-06 | 2021-05-04 | 36.549 | 2,120,954 | +4,572 | 0.10% | 77,517,688 |
| 2021-05-05 | 2021-05-03 | 36.417 | 2,116,382 | -80,010 | 0.10% | 77,072,848 |
| 2021-05-04 | 2021-04-30 | 36.877 | 2,196,392 | -144,780 | 0.10% | 80,995,433 |
| 2021-05-03 | 2021-04-29 | 37.795 | 2,341,172 | +201,778 | 0.11% | 88,485,105 |
| 2021-04-29 | 2021-04-27 | 36.942 | 2,139,394 | +169,164 | 0.10% | 79,033,922 |
| 2021-04-28 | 2021-04-26 | 36.352 | 1,970,230 | +48,615 | 0.09% | 71,621,112 |
| 2021-04-27 | 2021-04-23 | 37.926 | 1,921,615 | -76,200 | 0.09% | 72,880,037 |
| 2021-04-26 | 2021-04-22 | 38.058 | 1,997,815 | +6,096 | 0.09% | 76,032,212 |
| 2021-04-23 | 2021-04-21 | 38.123 | 1,991,719 | -40,386 | 0.09% | 75,930,903 |
| 2021-04-22 | 2021-04-20 | 38.451 | 2,032,105 | +138,684 | 0.10% | 78,137,250 |
| 2021-04-21 | 2021-04-19 | 38.320 | 1,893,421 | -42,824 | 0.09% | 72,556,179 |
| 2021-04-20 | 2021-04-16 | 38.517 | 1,936,245 | +81,687 | 0.09% | 74,578,351 |
| 2021-04-19 | 2021-04-15 | 37.730 | 1,854,558 | +94,640 | 0.09% | 69,971,733 |
| 2021-04-15 | 2021-04-13 | 38.451 | 1,759,918 | +38,100 | 0.08% | 67,671,284 |
| 2021-04-14 | 2021-04-12 | 38.583 | 1,721,818 | +65,532 | 0.08% | 66,432,246 |
| 2021-04-13 | 2021-04-09 | 38.517 | 1,656,286 | -54,102 | 0.08% | 63,795,170 |
| 2021-04-12 | 2021-04-08 | 39.239 | 1,710,388 | +55,931 | 0.08% | 67,113,547 |
| 2021-04-09 | 2021-04-07 | 38.255 | 1,654,457 | -149,962 | 0.08% | 63,290,482 |
| 2021-04-08 | 2021-04-01 | 41.798 | 1,804,419 | +76,200 | 0.09% | 75,420,809 |
| 2021-04-07 | 2021-03-31 | 40.223 | 1,728,219 | +15,240 | 0.08% | 69,514,214 |
| 2021-04-01 | 2021-03-30 | 41.339 | 1,712,979 | +6,096 | 0.08% | 70,812,015 |
| 2021-03-31 | 2021-03-29 | 41.076 | 1,706,883 | -7,162 | 0.08% | 70,112,015 |
| 2021-03-30 | 2021-03-26 | 41.470 | 1,714,045 | -2,134 | 0.08% | 71,081,022 |
| 2021-03-29 | 2021-03-25 | 39.698 | 1,716,179 | -13,564 | 0.08% | 68,129,048 |
| 2021-03-26 | 2021-03-24 | 39.829 | 1,729,743 | -56,540 | 0.08% | 68,894,513 |
| 2021-03-25 | 2021-03-23 | 40.879 | 1,786,283 | -16,155 | 0.08% | 73,021,824 |
| 2021-03-24 | 2021-03-22 | 41.732 | 1,802,438 | +12,345 | 0.09% | 75,219,738 |
| 2021-03-23 | 2021-03-19 | 42.060 | 1,790,093 | +1,829 | 0.08% | 75,291,853 |
| 2021-03-22 | 2021-03-18 | 43.635 | 1,788,264 | +32,766 | 0.08% | 78,031,085 |
| 2021-03-19 | 2021-03-17 | 43.635 | 1,755,498 | -10,516 | 0.08% | 76,601,337 |
| 2021-03-17 | 2021-03-15 | 46.129 | 1,766,014 | +11,430 | 0.08% | 81,463,644 |
| 2021-03-16 | 2021-03-12 | 46.719 | 1,754,584 | +4,267 | 0.08% | 81,972,565 |
| 2021-03-15 | 2021-03-11 | 48.556 | 1,750,317 | -3,810 | 0.08% | 84,989,015 |
| 2021-03-12 | 2021-03-10 | 46.260 | 1,754,127 | +14,631 | 0.08% | 81,145,514 |
| 2021-03-11 | 2021-03-09 | 46.260 | 1,739,496 | -5,791 | 0.08% | 80,468,687 |
| 2021-03-10 | 2021-03-08 | 47.572 | 1,745,287 | -98,146 | 0.08% | 83,026,977 |
| 2021-03-09 | 2021-03-05 | 47.900 | 1,843,433 | -1,372 | 0.09% | 88,300,789 |
| 2021-03-08 | 2021-03-04 | 48.556 | 1,844,805 | -6,553 | 0.09% | 89,577,008 |
| 2021-03-05 | 2021-03-03 | 49.606 | 1,851,358 | -32,156 | 0.09% | 91,838,878 |
| 2021-03-04 | 2021-03-02 | 47.178 | 1,883,514 | -11,431 | 0.09% | 88,861,186 |
| 2021-03-03 | 2021-03-01 | 48.163 | 1,894,945 | +3,048 | 0.09% | 91,265,583 |
| 2021-03-02 | 2021-02-26 | 46.785 | 1,891,897 | -39,014 | 0.09% | 88,511,843 |
| 2021-03-01 | 2021-02-25 | 52.362 | 1,930,911 | -59,893 | 0.09% | 101,106,602 |
| 2021-02-26 | 2021-02-24 | 50.131 | 1,990,804 | +88,087 | 0.09% | 99,801,307 |
| 2021-02-25 | 2021-02-23 | 54.396 | 1,902,717 | -3,658 | 0.09% | 103,500,654 |
| 2021-02-24 | 2021-02-22 | 52.362 | 1,906,375 | -60,045 | 0.09% | 99,821,844 |
| 2021-02-23 | 2021-02-19 | 51.312 | 1,966,420 | +457 | 0.09% | 100,901,448 |
| 2021-02-22 | 2021-02-18 | 49.541 | 1,965,963 | -10,516 | 0.09% | 97,394,999 |
| 2021-02-19 | 2021-02-17 | 51.706 | 1,976,479 | +10,973 | 0.09% | 102,195,739 |
| 2021-02-18 | 2021-02-16 | 47.900 | 1,965,506 | +2,286 | 0.09% | 94,148,108 |
| 2021-02-17 | 2021-02-11 | 47.835 | 1,963,220 | +12,192 | 0.09% | 93,909,789 |
| 2021-02-16 | 2021-02-09 | 46.391 | 1,951,028 | -9,601 | 0.09% | 90,510,149 |
| 2021-02-10 | 2021-02-08 | 46.982 | 1,960,629 | -1,524 | 0.09% | 92,113,399 |
| 2021-02-09 | 2021-02-05 | 48.228 | 1,962,153 | -3,353 | 0.09% | 94,631,249 |
| 2021-02-08 | 2021-02-04 | 47.375 | 1,965,506 | +8,382 | 0.09% | 93,116,348 |
| 2021-02-05 | 2021-02-03 | 45.604 | 1,957,124 | -129,540 | 0.09% | 89,251,909 |
| 2021-02-04 | 2021-02-02 | 44.226 | 2,086,664 | +48,311 | 0.10% | 92,284,080 |
| 2021-02-03 | 2021-02-01 | 42.257 | 2,038,353 | +67,513 | 0.10% | 86,134,994 |
| 2021-02-02 | 2021-01-29 | 42.126 | 1,970,840 | -335,280 | 0.09% | 83,023,447 |
| 2021-02-01 | 2021-01-28 | 43.963 | 2,306,120 | +408,585 | 0.11% | 101,384,385 |
| 2021-01-29 | 2021-01-27 | 46.850 | 1,897,535 | -252,832 | 0.09% | 88,900,125 |
| 2021-01-28 | 2021-01-26 | 45.472 | 2,150,367 | -13,716 | 0.10% | 97,782,286 |
| 2021-01-27 | 2021-01-25 | 47.113 | 2,164,083 | +7,620 | 0.10% | 101,955,984 |
| 2021-01-26 | 2021-01-22 | 45.604 | 2,156,463 | +17,373 | 0.10% | 98,342,485 |
| 2021-01-25 | 2021-01-21 | 49.409 | 2,139,090 | -190,348 | 0.10% | 105,691,095 |
| 2021-01-22 | 2021-01-20 | 48.556 | 2,329,438 | +124,511 | 0.11% | 113,109,020 |
| 2021-01-21 | 2021-01-19 | 50.787 | 2,204,927 | +57,608 | 0.10% | 111,982,341 |
| 2021-01-20 | 2021-01-18 | 48.163 | 2,147,319 | -19,965 | 0.10% | 103,420,585 |
| 2021-01-19 | 2021-01-15 | 48.753 | 2,167,284 | -14,325 | 0.10% | 105,662,043 |
| 2021-01-18 | 2021-01-14 | 46.588 | 2,181,609 | -168,860 | 0.10% | 101,636,483 |
| 2021-01-15 | 2021-01-13 | 47.178 | 2,350,469 | +210,313 | 0.11% | 110,891,379 |
| 2021-01-14 | 2021-01-12 | 47.769 | 2,140,156 | +116,128 | 0.10% | 102,233,016 |
| 2021-01-13 | 2021-01-11 | 45.341 | 2,024,028 | -115,062 | 0.10% | 91,771,732 |
| 2021-01-12 | 2021-01-08 | 44.291 | 2,139,090 | -37,947 | 0.10% | 94,743,014 |
| 2021-01-11 | 2021-01-07 | 43.307 | 2,177,037 | -18,898 | 0.10% | 94,280,985 |
| 2021-01-08 | 2021-01-06 | 41.601 | 2,195,935 | -4,267 | 0.10% | 91,353,061 |
| 2021-01-07 | 2021-01-05 | 41.207 | 2,200,202 | -55,626 | 0.10% | 90,664,352 |
| 2021-01-06 | 2021-01-04 | 41.995 | 2,255,828 | -26,061 | 0.11% | 94,732,789 |
| 2021-01-05 | 2020-12-31 | 39.829 | 2,281,889 | +74,676 | 0.11% | 90,886,121 |
| 2020-12-30 | 2020-12-28 | 39.239 | 2,207,213 | +171,298 | 0.10% | 86,608,356 |
| 2020-12-29 | 2020-12-24 | 38.189 | 2,035,915 | -127,864 | 0.10% | 77,749,390 |
| 2020-12-28 | 2020-12-22 | 38.845 | 2,163,779 | -225,399 | 0.10% | 84,052,178 |
| 2020-12-23 | 2020-12-21 | 39.829 | 2,389,178 | -8,382 | 0.11% | 95,159,371 |
| 2020-12-22 | 2020-12-18 | 39.370 | 2,397,560 | +52,273 | 0.11% | 94,391,981 |
| 2020-12-21 | 2020-12-17 | 40.289 | 2,345,287 | +30,175 | 0.11% | 94,488,452 |
| 2020-12-18 | 2020-12-16 | 40.223 | 2,315,112 | +47,244 | 0.11% | 93,120,832 |
| 2020-12-17 | 2020-12-15 | 39.436 | 2,267,868 | +66,751 | 0.11% | 89,434,814 |
| 2020-12-16 | 2020-12-14 | 39.304 | 2,201,117 | -16,002 | 0.10% | 86,513,586 |
| 2020-12-15 | 2020-12-11 | 38.189 | 2,217,119 | -60,960 | 0.10% | 84,669,375 |
| 2020-12-14 | 2020-12-10 | 38.058 | 2,278,079 | +6,858 | 0.11% | 86,698,411 |
| 2020-12-11 | 2020-12-09 | 38.714 | 2,271,221 | -100,279 | 0.11% | 87,927,712 |
| 2020-12-10 | 2020-12-08 | 38.517 | 2,371,500 | +41,148 | 0.11% | 91,343,068 |
| 2020-12-09 | 2020-12-07 | 38.911 | 2,330,352 | -79,553 | 0.11% | 90,675,631 |
| 2020-12-08 | 2020-12-04 | 40.354 | 2,409,905 | +31,699 | 0.11% | 97,249,954 |
| 2020-12-07 | 2020-12-03 | 40.026 | 2,378,206 | +40,386 | 0.11% | 95,190,514 |
| 2020-12-04 | 2020-12-02 | 40.682 | 2,337,820 | -249,936 | 0.11% | 95,108,016 |
| 2020-12-03 | 2020-12-01 | 40.551 | 2,587,756 | +218,999 | 0.12% | 104,936,401 |
| 2020-12-02 | 2020-11-30 | 38.714 | 2,368,757 | -711,709 | 0.11% | 91,703,706 |
| 2020-12-01 | 2020-11-27 | 39.764 | 3,080,466 | +411,328 | 0.15% | 122,490,782 |
| 2020-11-30 | 2020-11-26 | 39.304 | 2,669,138 | +195,835 | 0.13% | 104,908,872 |
| 2020-11-27 | 2020-11-25 | 37.336 | 2,473,303 | +73,304 | 0.12% | 92,342,995 |
| 2020-11-26 | 2020-11-24 | 35.564 | 2,399,999 | -26,213 | 0.11% | 85,354,164 |
| 2020-11-25 | 2020-11-23 | 35.892 | 2,426,212 | +24,384 | 0.11% | 87,082,410 |
| 2020-11-24 | 2020-11-20 | 35.761 | 2,401,828 | +31,852 | 0.11% | 85,892,011 |
| 2020-11-23 | 2020-11-19 | 36.155 | 2,369,976 | -85,192 | 0.11% | 85,686,008 |
| 2020-11-20 | 2020-11-18 | 37.008 | 2,455,168 | -12,954 | 0.12% | 90,860,408 |
| 2020-11-18 | 2020-11-16 | 35.958 | 2,468,122 | +31,852 | 0.12% | 88,748,607 |
| 2020-11-17 | 2020-11-13 | 34.449 | 2,436,270 | +36,119 | 0.12% | 83,926,495 |
| 2020-11-16 | 2020-11-12 | 35.499 | 2,400,151 | -79,248 | 0.11% | 85,202,080 |
| 2020-11-13 | 2020-11-11 | 36.877 | 2,479,399 | -115,825 | 0.12% | 91,431,765 |
| 2020-11-12 | 2020-11-10 | 35.892 | 2,595,224 | -31,546 | 0.12% | 93,148,645 |
| 2020-11-11 | 2020-11-09 | 35.039 | 2,626,770 | +108,204 | 0.12% | 92,040,225 |
| 2020-11-05 | 2020-11-03 | 33.399 | 2,518,566 | -9,144 | 0.12% | 84,117,331 |
| 2020-11-04 | 2020-11-02 | 31.955 | 2,527,710 | +115,976 | 0.12% | 80,773,811 |
| 2020-11-02 | 2020-10-29 | 32.480 | 2,411,734 | -44,196 | 0.11% | 78,333,759 |
| 2020-10-30 | 2020-10-28 | 33.333 | 2,455,930 | -99,060 | 0.12% | 81,864,207 |
| 2020-10-29 | 2020-10-27 | 34.449 | 2,554,990 | +59,131 | 0.12% | 88,016,252 |
| 2020-10-28 | 2020-10-23 | 35.105 | 2,495,859 | -321,717 | 0.12% | 87,616,963 |
| 2020-10-27 | 2020-10-22 | 33.793 | 2,817,576 | +15,545 | 0.13% | 95,213,216 |
| 2020-10-23 | 2020-10-21 | 33.793 | 2,802,031 | +357,988 | 0.13% | 94,687,910 |
| 2020-10-22 | 2020-10-20 | 33.399 | 2,444,043 | -35,661 | 0.12% | 81,628,345 |
| 2020-10-21 | 2020-10-19 | 33.465 | 2,479,704 | +164,592 | 0.12% | 82,982,093 |
| 2020-10-20 | 2020-10-16 | 32.152 | 2,315,112 | +65,380 | 0.11% | 74,435,901 |
| 2020-10-19 | 2020-10-15 | 30.840 | 2,249,732 | +60,960 | 0.11% | 69,381,392 |
| 2020-10-16 | 2020-10-14 | 30.643 | 2,188,772 | -127,407 | 0.10% | 67,070,535 |
| 2020-10-15 | 2020-10-12 | 30.840 | 2,316,179 | +136,398 | 0.11% | 71,430,607 |
| 2020-10-14 | 2020-10-09 | 29.659 | 2,179,781 | +77,115 | 0.10% | 64,649,573 |
| 2020-10-12 | 2020-10-08 | 29.003 | 2,102,666 | +12,954 | 0.10% | 60,982,739 |
| 2020-10-08 | 2020-10-06 | 28.806 | 2,089,712 | +13,259 | 0.10% | 60,195,680 |
| 2020-10-06 | 2020-09-30 | 28.740 | 2,076,453 | -15,240 | 0.10% | 59,677,494 |
| 2020-10-05 | 2020-09-29 | 28.806 | 2,091,693 | +92,202 | 0.10% | 60,252,744 |
| 2020-09-30 | 2020-09-28 | 29.396 | 1,999,491 | +20,574 | 0.09% | 58,777,598 |
| 2020-09-29 | 2020-09-25 | 28.543 | 1,978,917 | -3,048 | 0.09% | 56,484,749 |
| 2020-09-28 | 2020-09-24 | 28.609 | 1,981,965 | -301,753 | 0.09% | 56,701,799 |
| 2020-09-25 | 2020-09-23 | 29.199 | 2,283,718 | -12,192 | 0.11% | 66,683,264 |
| 2020-09-24 | 2020-09-22 | 29.724 | 2,295,910 | -132,435 | 0.11% | 68,244,464 |
| 2020-09-23 | 2020-09-21 | 29.921 | 2,428,345 | -3,201 | 0.11% | 72,659,030 |
| 2020-09-22 | 2020-09-18 | 30.381 | 2,431,546 | +436,779 | 0.11% | 73,871,658 |
| 2020-09-21 | 2020-09-17 | 29.134 | 1,994,767 | +73,762 | 0.09% | 58,115,170 |
| 2020-09-17 | 2020-09-15 | 29.462 | 1,921,005 | -11,430 | 0.09% | 56,596,451 |
| 2020-09-16 | 2020-09-14 | 29.331 | 1,932,435 | -7,620 | 0.09% | 56,679,601 |
| 2020-09-15 | 2020-09-11 | 29.134 | 1,940,055 | +762 | 0.09% | 56,521,200 |
| 2020-09-14 | 2020-09-10 | 29.003 | 1,939,293 | -7,620 | 0.09% | 56,244,500 |
| 2020-09-11 | 2020-09-09 | 29.003 | 1,946,913 | -22,860 | 0.09% | 56,465,500 |
| 2020-09-10 | 2020-09-08 | 29.134 | 1,969,773 | +167,640 | 0.09% | 57,386,999 |
| 2020-09-09 | 2020-09-07 | 27.887 | 1,802,133 | -38,100 | 0.09% | 50,256,256 |
| 2020-09-08 | 2020-09-04 | 27.821 | 1,840,233 | +762 | 0.09% | 51,198,005 |
| 2020-09-07 | 2020-09-03 | 27.953 | 1,839,471 | +2,286 | 0.09% | 51,418,205 |
| 2020-09-03 | 2020-09-01 | 28.609 | 1,837,185 | +99,822 | 0.09% | 52,559,805 |
| 2020-09-02 | 2020-08-31 | 28.281 | 1,737,363 | -166,116 | 0.08% | 49,134,009 |
| 2020-09-01 | 2020-08-28 | 29.528 | 1,903,479 | +762 | 0.09% | 56,205,002 |
| 2020-08-31 | 2020-08-27 | 29.921 | 1,902,717 | -56,388 | 0.09% | 56,931,602 |
| 2020-08-28 | 2020-08-26 | 30.249 | 1,959,105 | -185,319 | 0.09% | 59,261,550 |
| 2020-08-27 | 2020-08-25 | 30.709 | 2,144,424 | +22,403 | 0.10% | 65,852,289 |
| 2020-08-26 | 2020-08-24 | 31.365 | 2,122,021 | +54,864 | 0.10% | 66,556,724 |
| 2020-08-25 | 2020-08-21 | 31.102 | 2,067,157 | -93,421 | 0.10% | 64,293,367 |
| 2020-08-24 | 2020-08-20 | 31.496 | 2,160,578 | -22,860 | 0.10% | 68,049,596 |
| 2020-08-21 | 2020-08-19 | 32.152 | 2,183,438 | -152,400 | 0.10% | 70,202,295 |
| 2020-08-20 | 2020-08-18 | 32.940 | 2,335,838 | -20,574 | 0.11% | 76,941,527 |
| 2020-08-19 | 2020-08-17 | 33.333 | 2,356,412 | +212,598 | 0.11% | 78,546,946 |
| 2020-08-18 | 2020-08-14 | 32.349 | 2,143,814 | +74,676 | 0.10% | 69,350,307 |
| 2020-08-17 | 2020-08-13 | 31.955 | 2,069,138 | -30,785 | 0.10% | 66,119,991 |
| 2020-08-14 | 2020-08-12 | 32.415 | 2,099,923 | +112,319 | 0.10% | 68,068,265 |
| 2020-08-13 | 2020-08-11 | 31.693 | 1,987,604 | +177,546 | 0.09% | 62,992,864 |
| 2020-08-12 | 2020-08-10 | 30.643 | 1,810,058 | +74,219 | 0.09% | 55,465,603 |
| 2020-08-11 | 2020-08-07 | 30.184 | 1,735,839 | -64,008 | 0.08% | 52,394,010 |
| 2020-08-10 | 2020-08-06 | 30.315 | 1,799,847 | +47,092 | 0.09% | 54,562,207 |
| 2020-08-07 | 2020-08-05 | 30.249 | 1,752,755 | -38,557 | 0.08% | 53,019,607 |
| 2020-08-06 | 2020-08-04 | 30.315 | 1,791,312 | +113,385 | 0.08% | 54,303,469 |
| 2020-08-05 | 2020-08-03 | 29.528 | 1,677,927 | +3,506 | 0.08% | 49,545,012 |
| 2020-08-04 | 2020-07-31 | 29.462 | 1,674,421 | +1,981 | 0.08% | 49,331,619 |
| 2020-08-03 | 2020-07-30 | 29.462 | 1,672,440 | -105,004 | 0.08% | 49,273,255 |
| 2020-07-31 | 2020-07-29 | 30.249 | 1,777,444 | +51,359 | 0.08% | 53,766,432 |
| 2020-07-30 | 2020-07-28 | 29.856 | 1,726,085 | -56,541 | 0.08% | 51,533,298 |
| 2020-07-29 | 2020-07-27 | 29.921 | 1,782,626 | -2,133 | 0.08% | 53,338,334 |
| 2020-07-28 | 2020-07-24 | 29.724 | 1,784,759 | +457 | 0.08% | 53,050,826 |
| 2020-07-27 | 2020-07-23 | 30.381 | 1,784,302 | +610 | 0.08% | 54,208,042 |
| 2020-07-24 | 2020-07-22 | 30.249 | 1,783,692 | -28,194 | 0.08% | 53,955,430 |
| 2020-07-23 | 2020-07-21 | 31.365 | 1,811,886 | +56,388 | 0.09% | 56,829,408 |
| 2020-07-22 | 2020-07-20 | 31.430 | 1,755,498 | +12,192 | 0.08% | 55,176,001 |
| 2020-07-21 | 2020-07-17 | 30.249 | 1,743,306 | -71,933 | 0.08% | 52,733,781 |
| 2020-07-20 | 2020-07-16 | 30.577 | 1,815,239 | +68,580 | 0.09% | 55,505,254 |
| 2020-07-17 | 2020-07-15 | 31.299 | 1,746,659 | -503,073 | 0.08% | 54,668,967 |
| 2020-07-16 | 2020-07-14 | 32.415 | 2,249,732 | -6,096 | 0.11% | 72,924,272 |
| 2020-07-15 | 2020-07-13 | 33.136 | 2,255,828 | -21,032 | 0.11% | 74,750,091 |
| 2020-07-14 | 2020-07-10 | 32.546 | 2,276,860 | -339,852 | 0.11% | 74,102,416 |
| 2020-07-13 | 2020-07-09 | 34.186 | 2,616,712 | +72,695 | 0.12% | 89,455,699 |
| 2020-07-10 | 2020-07-08 | 34.449 | 2,544,017 | +3,810 | 0.12% | 87,638,246 |
| 2020-07-09 | 2020-07-07 | 33.005 | 2,540,207 | -849,631 | 0.12% | 83,840,036 |
| 2020-07-08 | 2020-07-06 | 33.202 | 3,389,838 | +838,810 | 0.16% | 112,549,566 |
| 2020-07-07 | 2020-07-03 | 29.724 | 2,551,028 | -96,012 | 0.12% | 75,827,684 |
| 2020-07-06 | 2020-07-02 | 29.199 | 2,647,040 | +94,793 | 0.13% | 77,292,060 |
| 2020-07-02 | 2020-06-29 | 26.903 | 2,552,247 | +15,545 | 0.12% | 68,662,707 |
| 2020-06-30 | 2020-06-26 | 27.428 | 2,536,702 | +16,155 | 0.12% | 69,576,103 |
| 2020-06-29 | 2020-06-24 | 27.690 | 2,520,547 | -7,620 | 0.12% | 69,794,567 |
| 2020-06-26 | 2020-06-23 | 28.215 | 2,528,167 | -3,048 | 0.12% | 71,332,686 |
| 2020-06-22 | 2020-06-18 | 28.150 | 2,531,215 | +419,862 | 0.12% | 71,252,596 |
| 2020-06-19 | 2020-06-17 | 27.953 | 2,111,353 | +1,067 | 0.10% | 59,018,044 |
| 2020-06-17 | 2020-06-15 | 27.690 | 2,110,286 | -457 | 0.10% | 58,434,339 |
| 2020-06-15 | 2020-06-11 | 28.937 | 2,110,743 | -413,767 | 0.10% | 61,078,493 |
| 2020-06-12 | 2020-06-10 | 30.446 | 2,524,510 | -762 | 0.12% | 76,861,604 |
| 2020-06-11 | 2020-06-09 | 31.102 | 2,525,272 | -29,108 | 0.12% | 78,541,804 |
| 2020-06-10 | 2020-06-08 | 30.971 | 2,554,380 | -38,100 | 0.12% | 79,111,910 |
| 2020-06-09 | 2020-06-05 | 29.790 | 2,592,480 | -1,524 | 0.12% | 77,229,928 |
| 2020-06-08 | 2020-06-04 | 29.265 | 2,594,004 | -9,297 | 0.12% | 75,913,649 |
| 2020-06-05 | 2020-06-03 | 29.134 | 2,603,301 | -2,591 | 0.12% | 75,844,086 |
| 2020-06-04 | 2020-06-02 | 28.543 | 2,605,892 | +762 | 0.12% | 74,380,661 |
| 2020-06-03 | 2020-06-01 | 28.281 | 2,605,130 | +78,639 | 0.12% | 73,675,151 |
| 2020-06-02 | 2020-05-29 | 27.953 | 2,526,491 | +15,240 | 0.12% | 70,622,278 |
| 2020-06-01 | 2020-05-28 | 27.690 | 2,511,251 | +224,943 | 0.12% | 69,537,158 |
| 2020-05-29 | 2020-05-27 | 27.362 | 2,286,308 | -1,524 | 0.11% | 62,558,331 |
| 2020-05-28 | 2020-05-26 | 27.034 | 2,287,832 | -13,716 | 0.11% | 61,849,431 |
| 2020-05-27 | 2020-05-25 | 27.100 | 2,301,548 | +20,116 | 0.11% | 62,371,251 |
| 2020-05-26 | 2020-05-22 | 27.231 | 2,281,432 | +458 | 0.11% | 62,125,513 |
| 2020-05-25 | 2020-05-21 | 28.871 | 2,280,974 | +6,096 | 0.11% | 65,854,791 |
| 2020-05-20 | 2020-05-18 | 28.543 | 2,274,878 | +46,787 | 0.11% | 64,932,441 |
| 2020-05-19 | 2020-05-15 | 28.740 | 2,228,091 | -23,470 | 0.11% | 64,035,588 |
| 2020-05-18 | 2020-05-14 | 28.871 | 2,251,561 | +7,620 | 0.11% | 65,005,598 |
| 2020-05-15 | 2020-05-13 | 33.320 | 2,243,941 | +28,194 | 0.11% | 74,768,618 |
| 2020-05-14 | 2020-05-12 | 33.528 | 2,215,747 | +141,619 | 0.10% | 74,290,620 |
| 2020-05-13 | 2020-05-11 | 34.431 | 2,074,128 | +2,161 | 0.10% | 71,414,091 |
| 2020-05-12 | 2020-05-08 | 34.014 | 2,071,967 | +1,441 | 0.10% | 70,476,706 |
| 2020-05-08 | 2020-05-06 | 34.431 | 2,070,526 | -1,441 | 0.10% | 71,290,071 |
| 2020-05-06 | 2020-05-04 | 33.598 | 2,071,967 | +77,935 | 0.10% | 69,613,726 |
| 2020-05-05 | 2020-04-29 | 35.680 | 1,994,032 | -720 | 0.10% | 71,147,874 |
| 2020-05-04 | 2020-04-28 | 35.403 | 1,994,752 | -300,503 | 0.10% | 70,619,684 |
| 2020-04-29 | 2020-04-27 | 34.778 | 2,295,255 | +720,860 | 0.11% | 79,824,343 |
| 2020-04-27 | 2020-04-23 | 33.320 | 1,574,395 | -864 | 0.08% | 52,459,195 |
| 2020-04-23 | 2020-04-21 | 33.251 | 1,575,259 | +3,601 | 0.08% | 52,378,634 |
| 2020-04-21 | 2020-04-17 | 33.945 | 1,571,658 | -864 | 0.08% | 53,349,898 |
| 2020-04-20 | 2020-04-16 | 32.834 | 1,572,522 | -6,771 | 0.08% | 51,632,666 |
| 2020-04-17 | 2020-04-15 | 32.765 | 1,579,293 | +8,211 | 0.08% | 51,745,358 |
| 2020-04-16 | 2020-04-14 | 33.598 | 1,571,082 | -43,649 | 0.08% | 52,785,045 |
| 2020-04-15 | 2020-04-09 | 33.181 | 1,614,731 | -108,042 | 0.08% | 53,579,020 |
| 2020-04-09 | 2020-04-07 | 33.251 | 1,722,773 | -409,842 | 0.09% | 57,283,593 |
| 2020-04-08 | 2020-04-06 | 32.557 | 2,132,615 | +1,729 | 0.11% | 69,430,771 |
| 2020-04-03 | 2020-04-01 | 32.418 | 2,130,886 | -4,322 | 0.11% | 69,078,640 |
| 2020-04-02 | 2020-03-31 | 32.557 | 2,135,208 | -28,811 | 0.11% | 69,515,190 |
| 2020-04-01 | 2020-03-30 | 31.377 | 2,164,019 | +21,608 | 0.11% | 67,899,439 |
| 2020-03-30 | 2020-03-26 | 31.377 | 2,142,411 | -168,690 | 0.11% | 67,221,455 |
| 2020-03-27 | 2020-03-25 | 31.585 | 2,311,101 | +223,864 | 0.12% | 72,995,654 |
| 2020-03-26 | 2020-03-24 | 28.808 | 2,087,237 | -192,027 | 0.10% | 60,129,355 |
| 2020-03-24 | 2020-03-20 | 27.017 | 2,279,264 | -2,449 | 0.11% | 61,579,215 |
| 2020-03-23 | 2020-03-19 | 25.212 | 2,281,713 | +257,573 | 0.11% | 57,527,240 |
| 2020-03-20 | 2020-03-18 | 26.934 | 2,024,140 | +76,350 | 0.10% | 54,517,880 |
| 2020-03-19 | 2020-03-17 | 28.947 | 1,947,790 | +13,974 | 0.10% | 56,382,570 |
| 2020-03-18 | 2020-03-16 | 29.294 | 1,933,816 | +10,516 | 0.10% | 56,649,266 |
| 2020-03-17 | 2020-03-13 | 31.099 | 1,923,300 | +41,488 | 0.10% | 59,812,469 |
| 2020-03-16 | 2020-03-12 | 32.071 | 1,881,812 | +231,931 | 0.09% | 60,351,059 |
| 2020-03-13 | 2020-03-11 | 33.459 | 1,649,881 | +81,536 | 0.08% | 55,203,466 |
| 2020-03-12 | 2020-03-10 | 33.737 | 1,568,345 | -22,329 | 0.08% | 52,910,828 |
| 2020-03-11 | 2020-03-09 | 33.390 | 1,590,674 | +189,003 | 0.08% | 53,112,035 |
| 2020-03-10 | 2020-03-06 | 35.125 | 1,401,671 | -26,507 | 0.07% | 49,233,792 |
| 2020-03-09 | 2020-03-05 | 36.097 | 1,428,178 | -185,112 | 0.07% | 51,552,813 |
| 2020-03-06 | 2020-03-04 | 34.709 | 1,613,290 | +24,777 | 0.08% | 55,994,985 |
| 2020-03-05 | 2020-03-03 | 35.056 | 1,588,513 | +37,887 | 0.08% | 55,686,361 |
| 2020-03-04 | 2020-03-02 | 36.166 | 1,550,626 | +3,746 | 0.08% | 56,080,447 |
| 2020-03-03 | 2020-02-28 | 35.611 | 1,546,880 | +119,279 | 0.08% | 55,085,928 |
| 2020-02-28 | 2020-02-26 | 36.444 | 1,427,601 | +84,993 | 0.07% | 52,027,485 |
| 2020-02-27 | 2020-02-25 | 36.791 | 1,342,608 | +37,455 | 0.07% | 49,396,000 |
| 2020-02-26 | 2020-02-24 | 37.694 | 1,305,153 | +4,321 | 0.07% | 49,195,790 |
| 2020-02-25 | 2020-02-21 | 38.596 | 1,300,832 | +5,907 | 0.07% | 50,206,817 |
| 2020-02-24 | 2020-02-20 | 39.360 | 1,294,925 | +12,245 | 0.06% | 50,967,620 |
| 2020-02-21 | 2020-02-19 | 39.221 | 1,282,680 | +88,738 | 0.06% | 50,307,583 |
| 2020-02-20 | 2020-02-18 | 38.943 | 1,193,942 | +7,203 | 0.06% | 46,495,698 |
| 2020-02-19 | 2020-02-17 | 39.568 | 1,186,739 | -4,465 | 0.06% | 46,956,612 |
| 2020-02-18 | 2020-02-14 | 38.457 | 1,191,204 | -30,540 | 0.06% | 45,810,243 |
| 2020-02-17 | 2020-02-13 | 37.902 | 1,221,744 | -24,778 | 0.06% | 46,306,242 |
| 2020-02-14 | 2020-02-12 | 38.596 | 1,246,522 | -68,715 | 0.06% | 48,110,672 |
| 2020-02-13 | 2020-02-11 | 38.665 | 1,315,237 | -465,015 | 0.07% | 50,854,091 |
| 2020-02-11 | 2020-02-07 | 38.457 | 1,780,252 | +7,923 | 0.09% | 68,463,316 |
| 2020-02-10 | 2020-02-06 | 38.596 | 1,772,329 | +13,541 | 0.09% | 68,404,680 |
| 2020-02-07 | 2020-02-05 | 37.555 | 1,758,788 | +11,237 | 0.09% | 66,050,703 |
| 2020-02-06 | 2020-02-04 | 37.555 | 1,747,551 | -11,525 | 0.09% | 65,628,701 |
| 2020-02-05 | 2020-02-03 | 36.652 | 1,759,076 | -16,422 | 0.09% | 64,474,088 |
| 2020-02-04 | 2020-01-31 | 36.305 | 1,775,498 | -216,085 | 0.09% | 64,459,741 |
| 2020-02-03 | 2020-01-30 | 36.999 | 1,991,583 | +18,151 | 0.10% | 73,687,242 |
| 2020-01-31 | 2020-01-29 | 38.110 | 1,973,432 | +50,852 | 0.10% | 75,207,507 |
| 2020-01-30 | 2020-01-24 | 39.707 | 1,922,580 | -10,660 | 0.10% | 76,339,117 |
| 2020-01-29 | 2020-01-22 | 40.817 | 1,933,240 | +4,321 | 0.10% | 78,909,589 |
| 2020-01-23 | 2020-01-21 | 40.262 | 1,928,919 | +21,465 | 0.10% | 77,662,017 |
| 2020-01-22 | 2020-01-20 | 41.928 | 1,907,454 | +20,744 | 0.10% | 79,975,635 |
| 2020-01-21 | 2020-01-17 | 42.969 | 1,886,710 | -10,372 | 0.09% | 81,070,431 |
| 2020-01-20 | 2020-01-16 | 42.483 | 1,897,082 | +7,203 | 0.09% | 80,594,278 |
| 2020-01-17 | 2020-01-15 | 42.692 | 1,889,879 | +16,134 | 0.09% | 80,681,841 |
| 2020-01-16 | 2020-01-14 | 43.108 | 1,873,745 | +5,330 | 0.09% | 80,773,476 |
| 2020-01-15 | 2020-01-13 | 43.663 | 1,868,415 | +11,957 | 0.09% | 81,581,310 |
| 2020-01-14 | 2020-01-10 | 43.663 | 1,856,458 | +8,643 | 0.09% | 81,059,227 |
| 2020-01-10 | 2020-01-08 | 42.969 | 1,847,815 | -6,338 | 0.09% | 79,399,144 |
| 2020-01-08 | 2020-01-06 | 43.386 | 1,854,153 | +39,759 | 0.09% | 80,443,743 |
| 2020-01-07 | 2020-01-03 | 43.733 | 1,814,394 | +3,458 | 0.09% | 79,348,521 |
| 2020-01-06 | 2020-01-02 | 44.010 | 1,810,936 | -3,025 | 0.09% | 79,700,132 |
| 2020-01-03 | 2019-12-31 | 42.622 | 1,813,961 | +1,728 | 0.09% | 77,314,865 |
| 2019-12-30 | 2019-12-24 | 42.206 | 1,812,233 | -55,894 | 0.09% | 76,486,413 |
| 2019-12-20 | 2019-12-18 | 42.969 | 1,868,127 | +7,203 | 0.09% | 80,271,935 |
| 2019-12-19 | 2019-12-17 | 42.761 | 1,860,924 | -29,531 | 0.09% | 79,574,887 |
| 2019-12-18 | 2019-12-16 | 42.136 | 1,890,455 | -8,932 | 0.09% | 79,656,591 |
| 2019-12-17 | 2019-12-13 | 42.414 | 1,899,387 | -47,251 | 0.10% | 80,560,352 |
| 2019-12-16 | 2019-12-12 | 41.095 | 1,946,638 | -9,795 | 0.10% | 79,996,979 |
| 2019-12-13 | 2019-12-11 | 40.470 | 1,956,433 | -7,924 | 0.10% | 79,177,214 |
| 2019-12-12 | 2019-12-10 | 39.568 | 1,964,357 | +33,422 | 0.10% | 77,725,220 |
| 2019-12-11 | 2019-12-09 | 38.943 | 1,930,935 | +12,389 | 0.10% | 75,196,426 |
| 2019-12-10 | 2019-12-06 | 38.735 | 1,918,546 | +19,591 | 0.10% | 74,314,421 |
| 2019-12-09 | 2019-12-05 | 38.527 | 1,898,955 | +5,762 | 0.09% | 73,160,108 |
| 2019-12-06 | 2019-12-04 | 38.249 | 1,893,193 | +88,595 | 0.09% | 72,412,438 |
| 2019-12-03 | 2019-11-29 | 38.457 | 1,804,598 | +13,398 | 0.09% | 69,399,592 |
| 2019-12-02 | 2019-11-28 | 39.637 | 1,791,200 | -122,449 | 0.09% | 70,998,124 |
| 2019-11-29 | 2019-11-27 | 40.054 | 1,913,649 | -720 | 0.10% | 76,648,697 |
| 2019-11-28 | 2019-11-26 | 39.845 | 1,914,369 | +14,262 | 0.10% | 76,278,866 |
| 2019-11-27 | 2019-11-25 | 39.776 | 1,900,107 | +144 | 0.10% | 75,578,691 |
| 2019-11-26 | 2019-11-22 | 39.776 | 1,899,963 | +25,354 | 0.10% | 75,572,963 |
| 2019-11-25 | 2019-11-21 | 39.707 | 1,874,609 | -6,915 | 0.09% | 74,434,352 |
| 2019-11-22 | 2019-11-20 | 40.193 | 1,881,524 | +2,449 | 0.09% | 75,623,193 |
| 2019-11-20 | 2019-11-18 | 40.540 | 1,879,075 | -46,818 | 0.09% | 76,176,961 |
| 2019-11-19 | 2019-11-15 | 40.193 | 1,925,893 | +6,482 | 0.10% | 77,406,495 |
| 2019-11-18 | 2019-11-14 | 40.193 | 1,919,411 | +1,153 | 0.10% | 77,145,967 |
| 2019-11-14 | 2019-11-12 | 42.067 | 1,918,258 | -3,602 | 0.10% | 80,694,944 |
| 2019-11-13 | 2019-11-11 | 41.164 | 1,921,860 | -5,618 | 0.10% | 79,112,139 |
| 2019-11-12 | 2019-11-08 | 42.344 | 1,927,478 | -7,203 | 0.10% | 81,618,000 |
| 2019-11-11 | 2019-11-07 | 42.414 | 1,934,681 | -17,431 | 0.10% | 82,057,307 |
| 2019-11-08 | 2019-11-06 | 41.789 | 1,952,112 | +8,356 | 0.10% | 81,577,033 |
| 2019-11-07 | 2019-11-05 | 41.859 | 1,943,756 | -1,153 | 0.10% | 81,362,773 |
| 2019-11-06 | 2019-11-04 | 41.859 | 1,944,909 | -4,898 | 0.10% | 81,411,036 |
| 2019-11-05 | 2019-11-01 | 40.470 | 1,949,807 | +432 | 0.10% | 78,909,059 |
| 2019-11-04 | 2019-10-31 | 39.568 | 1,949,375 | -8,067 | 0.10% | 77,132,415 |
| 2019-11-01 | 2019-10-30 | 39.637 | 1,957,442 | +18,872 | 0.10% | 77,587,488 |
| 2019-10-31 | 2019-10-29 | 40.678 | 1,938,570 | +9,651 | 0.10% | 78,858,005 |
| 2019-10-28 | 2019-10-24 | 40.817 | 1,928,919 | +1,441 | 0.10% | 78,733,218 |
| 2019-10-24 | 2019-10-22 | 41.095 | 1,927,478 | +1,152 | 0.10% | 79,209,600 |
| 2019-10-23 | 2019-10-21 | 41.373 | 1,926,326 | -12,965 | 0.10% | 79,697,139 |
| 2019-10-21 | 2019-10-17 | 41.303 | 1,939,291 | +5,907 | 0.10% | 80,098,915 |
| 2019-10-16 | 2019-10-14 | 41.026 | 1,933,384 | +3,313 | 0.10% | 79,318,097 |
| 2019-10-15 | 2019-10-11 | 40.678 | 1,930,071 | +7,635 | 0.10% | 78,512,279 |
| 2019-10-14 | 2019-10-10 | 40.123 | 1,922,436 | +2,737 | 0.10% | 77,134,099 |
| 2019-10-11 | 2019-10-09 | 39.915 | 1,919,699 | -6,194 | 0.10% | 76,624,502 |
| 2019-10-10 | 2019-10-08 | 39.984 | 1,925,893 | +2,305 | 0.10% | 77,005,425 |
| 2019-10-09 | 2019-10-04 | 39.429 | 1,923,588 | -721 | 0.10% | 75,845,021 |
| 2019-10-04 | 2019-10-02 | 39.915 | 1,924,309 | +576 | 0.10% | 76,808,510 |
| 2019-10-03 | 2019-09-30 | 39.984 | 1,923,733 | +145 | 0.10% | 76,919,059 |
| 2019-10-02 | 2019-09-27 | 40.193 | 1,923,588 | +100,839 | 0.10% | 77,313,851 |
| 2019-09-30 | 2019-09-26 | 40.123 | 1,822,749 | -10,804 | 0.09% | 73,134,347 |
| 2019-09-27 | 2019-09-25 | 40.262 | 1,833,553 | +8,067 | 0.09% | 73,822,397 |
| 2019-09-26 | 2019-09-24 | 40.123 | 1,825,486 | +6,483 | 0.09% | 73,244,164 |
| 2019-09-25 | 2019-09-23 | 41.928 | 1,819,003 | +8,355 | 0.09% | 76,267,066 |
| 2019-09-24 | 2019-09-20 | 42.761 | 1,810,648 | +21,608 | 0.09% | 77,425,038 |
| 2019-09-23 | 2019-09-19 | 43.525 | 1,789,040 | -3,313 | 0.09% | 77,867,149 |
| 2019-09-19 | 2019-09-17 | 43.386 | 1,792,353 | +7,923 | 0.09% | 77,762,506 |
| 2019-09-18 | 2019-09-16 | 44.496 | 1,784,430 | +30,252 | 0.09% | 79,400,681 |
| 2019-09-16 | 2019-09-12 | 45.468 | 1,754,178 | -864 | 0.09% | 79,759,357 |
| 2019-09-13 | 2019-09-11 | 45.260 | 1,755,042 | +7,923 | 0.09% | 79,433,151 |
| 2019-09-12 | 2019-09-10 | 44.635 | 1,747,119 | +396,156 | 0.09% | 77,983,037 |
| 2019-09-11 | 2019-09-09 | 45.121 | 1,350,963 | +5,762 | 0.07% | 60,956,987 |
| 2019-09-10 | 2019-09-06 | 45.746 | 1,345,201 | +2,593 | 0.07% | 61,537,419 |
| 2019-09-09 | 2019-09-05 | 45.399 | 1,342,608 | -1,008 | 0.07% | 60,952,800 |
| 2019-09-06 | 2019-09-04 | 44.705 | 1,343,616 | +720 | 0.07% | 60,065,862 |
| 2019-09-05 | 2019-09-03 | 43.872 | 1,342,896 | -144 | 0.07% | 58,915,035 |
| 2019-09-03 | 2019-08-30 | 43.594 | 1,343,040 | +144 | 0.07% | 58,548,433 |
| 2019-09-02 | 2019-08-29 | 43.316 | 1,342,896 | -12,965 | 0.07% | 58,169,275 |
| 2019-08-30 | 2019-08-28 | 43.733 | 1,355,861 | -114,813 | 0.07% | 59,295,591 |
| 2019-08-29 | 2019-08-27 | 43.941 | 1,470,674 | -94,790 | 0.07% | 64,622,954 |
| 2019-08-28 | 2019-08-26 | 45.815 | 1,565,464 | -119,423 | 0.08% | 71,722,217 |
| 2019-08-27 | 2019-08-23 | 47.620 | 1,684,887 | +3,458 | 0.08% | 80,234,579 |
| 2019-08-26 | 2019-08-22 | 46.995 | 1,681,429 | -3,025 | 0.08% | 79,019,429 |
| 2019-08-22 | 2019-08-20 | 45.954 | 1,684,454 | -721 | 0.08% | 77,407,640 |
| 2019-08-21 | 2019-08-19 | 45.954 | 1,685,175 | -14,261 | 0.08% | 77,440,773 |
| 2019-08-20 | 2019-08-16 | 44.705 | 1,699,436 | +203,552 | 0.09% | 75,972,666 |
| 2019-08-19 | 2019-08-15 | 43.941 | 1,495,884 | -20,168 | 0.07% | 65,730,708 |
| 2019-08-16 | 2019-08-14 | 43.455 | 1,516,052 | +27,082 | 0.08% | 65,880,231 |
| 2019-08-15 | 2019-08-13 | 43.663 | 1,488,970 | -720 | 0.07% | 65,013,459 |
| 2019-08-14 | 2019-08-12 | 44.149 | 1,489,690 | +38,607 | 0.07% | 65,768,767 |
| 2019-08-13 | 2019-08-09 | 44.010 | 1,451,083 | +8,644 | 0.07% | 63,862,835 |
| 2019-08-12 | 2019-08-08 | 44.288 | 1,442,439 | -67,131 | 0.07% | 63,882,929 |
| 2019-08-09 | 2019-08-07 | 43.872 | 1,509,570 | +10,084 | 0.08% | 66,227,295 |
| 2019-08-08 | 2019-08-06 | 43.386 | 1,499,486 | -21,896 | 0.08% | 65,056,263 |
| 2019-08-07 | 2019-08-05 | 43.941 | 1,521,382 | -7,203 | 0.08% | 66,851,117 |
| 2019-08-06 | 2019-08-02 | 45.260 | 1,528,585 | -20,024 | 0.08% | 69,183,714 |
| 2019-08-05 | 2019-08-01 | 46.301 | 1,548,609 | +16,278 | 0.08% | 71,702,500 |
| 2019-08-02 | 2019-07-31 | 46.787 | 1,532,331 | -64,825 | 0.08% | 71,693,398 |
| 2019-08-01 | 2019-07-30 | 47.551 | 1,597,156 | +57,767 | 0.08% | 75,945,945 |
| 2019-07-31 | 2019-07-29 | 46.301 | 1,539,389 | -15,847 | 0.08% | 71,275,602 |
| 2019-07-30 | 2019-07-26 | 46.787 | 1,555,236 | -37,454 | 0.08% | 72,765,058 |
| 2019-07-29 | 2019-07-25 | 46.509 | 1,592,690 | +35,294 | 0.08% | 74,075,184 |
| 2019-07-26 | 2019-07-24 | 45.538 | 1,557,396 | +49,843 | 0.08% | 70,920,139 |
| 2019-07-25 | 2019-07-23 | 44.982 | 1,507,553 | -223,576 | 0.08% | 67,813,206 |
| 2019-07-24 | 2019-07-22 | 45.746 | 1,731,129 | -39,759 | 0.09% | 79,192,040 |
| 2019-07-23 | 2019-07-19 | 45.885 | 1,770,888 | +36,302 | 0.09% | 81,256,711 |
| 2019-07-22 | 2019-07-18 | 45.329 | 1,734,586 | +222,423 | 0.09% | 78,627,723 |
| 2019-07-19 | 2019-07-17 | 44.566 | 1,512,163 | +33,421 | 0.08% | 67,390,754 |
| 2019-07-18 | 2019-07-16 | 44.219 | 1,478,742 | -9,651 | 0.07% | 65,388,071 |
| 2019-07-17 | 2019-07-15 | 43.941 | 1,488,393 | +13,397 | 0.07% | 65,401,546 |
| 2019-07-16 | 2019-07-12 | 43.802 | 1,474,996 | -144 | 0.07% | 64,608,087 |
| 2019-07-15 | 2019-07-11 | 42.275 | 1,475,140 | +14,406 | 0.07% | 62,361,595 |
| 2019-07-12 | 2019-07-10 | 41.511 | 1,460,734 | +288 | 0.07% | 60,637,181 |
| 2019-07-11 | 2019-07-09 | 41.373 | 1,460,446 | +11,668 | 0.07% | 60,422,466 |
| 2019-07-10 | 2019-07-08 | 41.650 | 1,448,778 | +6,195 | 0.07% | 60,342,011 |
| 2019-07-09 | 2019-07-05 | 42.900 | 1,442,583 | +6,626 | 0.07% | 61,886,507 |
| 2019-07-08 | 2019-07-04 | 42.830 | 1,435,957 | -14,405 | 0.07% | 61,502,573 |
| 2019-07-05 | 2019-07-03 | 42.900 | 1,450,362 | -28,235 | 0.07% | 62,220,224 |
| 2019-07-04 | 2019-07-02 | 43.525 | 1,478,597 | +4,321 | 0.07% | 64,355,259 |
| 2019-07-02 | 2019-06-27 | 42.692 | 1,474,276 | +5,042 | 0.07% | 62,939,110 |
| 2019-06-26 | 2019-06-24 | 43.455 | 1,469,234 | +42,497 | 0.07% | 63,845,749 |
| 2019-06-25 | 2019-06-21 | 43.039 | 1,426,737 | -2,161 | 0.07% | 61,404,797 |
| 2019-06-24 | 2019-06-20 | 43.663 | 1,428,898 | -12,245 | 0.07% | 62,390,513 |
| 2019-06-19 | 2019-06-17 | 40.123 | 1,441,143 | -720 | 0.07% | 57,823,130 |
| 2019-06-14 | 2019-06-12 | 42.807 | 1,441,863 | -18,007 | 0.07% | 61,722,360 |
| 2019-06-13 | 2019-06-11 | 43.024 | 1,459,870 | +56,032 | 0.07% | 62,809,347 |
| 2019-06-12 | 2019-06-10 | 42.374 | 1,403,838 | +3,463 | 0.07% | 59,486,570 |
| 2019-06-11 | 2019-06-06 | 41.797 | 1,400,375 | -1,662 | 0.07% | 58,531,108 |
| 2019-06-10 | 2019-06-05 | 41.797 | 1,402,037 | +3,463 | 0.07% | 58,600,575 |
| 2019-06-06 | 2019-06-04 | 41.580 | 1,398,574 | -5,541 | 0.07% | 58,152,953 |
| 2019-06-05 | 2019-06-03 | 42.085 | 1,404,115 | +692 | 0.07% | 59,092,868 |
| 2019-06-04 | 2019-05-31 | 41.869 | 1,403,423 | -6,926 | 0.07% | 58,759,815 |
| 2019-06-03 | 2019-05-30 | 41.869 | 1,410,349 | -110,129 | 0.07% | 59,049,799 |
| 2019-05-31 | 2019-05-29 | 41.869 | 1,520,478 | +105,973 | 0.08% | 63,660,782 |
| 2019-05-30 | 2019-05-28 | 40.570 | 1,414,505 | +9,697 | 0.07% | 57,385,826 |
| 2019-05-29 | 2019-05-27 | 40.497 | 1,404,808 | +12,468 | 0.07% | 56,891,013 |
| 2019-05-23 | 2019-05-21 | 41.508 | 1,392,340 | -52,641 | 0.07% | 57,793,232 |
| 2019-05-22 | 2019-05-20 | 41.291 | 1,444,981 | -693 | 0.08% | 59,665,324 |
| 2019-05-21 | 2019-05-17 | 41.652 | 1,445,674 | -969 | 0.08% | 60,215,739 |
| 2019-05-20 | 2019-05-16 | 42.591 | 1,446,643 | -1,801 | 0.08% | 61,613,690 |
| 2019-05-17 | 2019-05-15 | 42.591 | 1,448,444 | +18,978 | 0.08% | 61,690,396 |
| 2019-05-16 | 2019-05-14 | 41.869 | 1,429,466 | -472,379 | 0.07% | 59,850,207 |
| 2019-05-15 | 2019-05-10 | 42.880 | 1,901,845 | +277 | 0.10% | 81,550,269 |
| 2019-05-14 | 2019-05-09 | 41.869 | 1,901,568 | +121,212 | 0.10% | 79,616,611 |
| 2019-05-08 | 2019-05-06 | 44.323 | 1,780,356 | -693 | 0.09% | 78,911,275 |
| 2019-05-07 | 2019-05-03 | 46.994 | 1,781,049 | -3,463 | 0.09% | 83,699,081 |
| 2019-05-06 | 2019-05-02 | 46.706 | 1,784,512 | +69,264 | 0.09% | 83,346,543 |
| 2019-05-03 | 2019-04-30 | 46.417 | 1,715,248 | +3,463 | 0.09% | 79,616,252 |
| 2019-05-02 | 2019-04-29 | 47.355 | 1,711,785 | +1,247 | 0.09% | 81,061,921 |
| 2019-04-30 | 2019-04-26 | 47.644 | 1,710,538 | -121,350 | 0.09% | 81,496,789 |
| 2019-04-29 | 2019-04-25 | 46.994 | 1,831,888 | -13,853 | 0.10% | 86,088,223 |
| 2019-04-26 | 2019-04-24 | 47.788 | 1,845,741 | -416 | 0.10% | 88,204,874 |
| 2019-04-25 | 2019-04-23 | 48.077 | 1,846,157 | -123,705 | 0.10% | 88,757,834 |
| 2019-04-24 | 2019-04-18 | 48.871 | 1,969,862 | -104,450 | 0.10% | 96,269,409 |
| 2019-04-23 | 2019-04-17 | 48.943 | 2,074,312 | -13,852 | 0.11% | 101,523,740 |
| 2019-04-18 | 2019-04-16 | 47.427 | 2,088,164 | +141,990 | 0.11% | 99,036,164 |
| 2019-04-17 | 2019-04-15 | 46.128 | 1,946,174 | +141,714 | 0.10% | 89,773,128 |
| 2019-04-16 | 2019-04-12 | 45.551 | 1,804,460 | +277 | 0.09% | 82,194,064 |
| 2019-04-15 | 2019-04-11 | 45.551 | 1,804,183 | +119,826 | 0.09% | 82,181,447 |
| 2019-04-12 | 2019-04-10 | 47.066 | 1,684,357 | -21,471 | 0.09% | 79,276,702 |
| 2019-04-11 | 2019-04-09 | 47.933 | 1,705,828 | -9,282 | 0.09% | 81,764,946 |
| 2019-04-10 | 2019-04-08 | 47.427 | 1,715,110 | +13,438 | 0.09% | 81,343,187 |
| 2019-04-09 | 2019-04-04 | 46.633 | 1,701,672 | +264,726 | 0.09% | 79,354,618 |
| 2019-04-08 | 2019-04-03 | 46.706 | 1,436,946 | +969 | 0.07% | 67,113,295 |
| 2019-04-04 | 2019-04-02 | 46.417 | 1,435,977 | +18,425 | 0.07% | 66,653,398 |
| 2019-04-03 | 2019-04-01 | 46.417 | 1,417,552 | +525,573 | 0.07% | 65,798,169 |
| 2019-04-02 | 2019-03-29 | 44.468 | 891,979 | +16,623 | 0.05% | 39,664,244 |
| 2019-04-01 | 2019-03-28 | 43.818 | 875,356 | +6,096 | 0.05% | 38,356,347 |
| 2019-03-29 | 2019-03-27 | 44.973 | 869,260 | +42,943 | 0.05% | 39,093,232 |
| 2019-03-28 | 2019-03-26 | 44.973 | 826,317 | -5,125 | 0.04% | 37,161,956 |
| 2019-03-27 | 2019-03-25 | 43.746 | 831,442 | -56,520 | 0.04% | 36,372,104 |
| 2019-03-26 | 2019-03-22 | 43.890 | 887,962 | +11,498 | 0.05% | 38,972,817 |
| 2019-03-25 | 2019-03-21 | 44.107 | 876,464 | -5,402 | 0.05% | 38,657,977 |
| 2019-03-22 | 2019-03-20 | 42.880 | 881,866 | -2,771 | 0.05% | 37,814,023 |
| 2019-03-21 | 2019-03-19 | 42.880 | 884,637 | +4,849 | 0.05% | 37,932,842 |
| 2019-03-19 | 2019-03-15 | 42.663 | 879,788 | -8,866 | 0.05% | 37,534,389 |
| 2019-03-18 | 2019-03-14 | 42.446 | 888,654 | -2,078 | 0.05% | 37,720,189 |
| 2019-03-15 | 2019-03-13 | 42.085 | 890,732 | -49,870 | 0.05% | 37,486,893 |
| 2019-03-14 | 2019-03-12 | 42.085 | 940,602 | +16,623 | 0.05% | 39,585,696 |
| 2019-03-13 | 2019-03-11 | 41.508 | 923,979 | +4,156 | 0.05% | 38,352,509 |
| 2019-03-12 | 2019-03-08 | 41.364 | 919,823 | -7,342 | 0.05% | 38,047,202 |
| 2019-03-11 | 2019-03-07 | 42.519 | 927,165 | -31,169 | 0.05% | 39,421,774 |
| 2019-03-08 | 2019-03-06 | 44.323 | 958,334 | +60,260 | 0.05% | 42,476,537 |
| 2019-03-07 | 2019-03-05 | 43.890 | 898,074 | +2,078 | 0.05% | 39,416,634 |
| 2019-03-06 | 2019-03-04 | 44.251 | 895,996 | -1,385 | 0.05% | 39,648,830 |
| 2019-03-05 | 2019-03-01 | 43.818 | 897,381 | +46,268 | 0.05% | 39,321,438 |
| 2019-03-04 | 2019-02-28 | 42.663 | 851,113 | -25,212 | 0.04% | 36,311,028 |
| 2019-03-01 | 2019-02-27 | 43.385 | 876,325 | -15,238 | 0.05% | 38,019,247 |
| 2019-02-28 | 2019-02-26 | 44.035 | 891,563 | -693 | 0.05% | 39,259,585 |
| 2019-02-27 | 2019-02-25 | 44.829 | 892,256 | +59,428 | 0.05% | 39,998,611 |
| 2019-02-26 | 2019-02-22 | 43.457 | 832,828 | +5,819 | 0.04% | 36,192,255 |
| 2019-02-25 | 2019-02-21 | 42.374 | 827,009 | +4,848 | 0.04% | 35,043,879 |
| 2019-02-22 | 2019-02-20 | 42.663 | 822,161 | -8,589 | 0.04% | 35,075,849 |
| 2019-02-21 | 2019-02-19 | 41.508 | 830,750 | -20,640 | 0.04% | 34,482,761 |
| 2019-02-20 | 2019-02-18 | 41.725 | 851,390 | -13,853 | 0.04% | 35,523,866 |
| 2019-02-19 | 2019-02-15 | 40.570 | 865,243 | +1,385 | 0.05% | 35,102,516 |
| 2019-02-18 | 2019-02-14 | 41.436 | 863,858 | -6,926 | 0.04% | 35,794,647 |
| 2019-02-15 | 2019-02-13 | 41.508 | 870,784 | -6,927 | 0.05% | 36,144,492 |
| 2019-02-14 | 2019-02-12 | 40.281 | 877,711 | -1,246 | 0.05% | 35,354,897 |
| 2019-02-13 | 2019-02-11 | 39.559 | 878,957 | -4,987 | 0.05% | 34,770,587 |
| 2019-02-12 | 2019-02-08 | 39.126 | 883,944 | -152,381 | 0.05% | 34,585,008 |
| 2019-02-11 | 2019-02-04 | 39.848 | 1,036,325 | +138,528 | 0.05% | 41,295,135 |
| 2019-02-08 | 2019-01-31 | 39.631 | 897,797 | -11,775 | 0.05% | 35,580,687 |
| 2019-02-01 | 2019-01-30 | 38.404 | 909,572 | +55,965 | 0.05% | 34,931,123 |
| 2019-01-31 | 2019-01-29 | 39.054 | 853,607 | -13,853 | 0.04% | 33,336,428 |
| 2019-01-30 | 2019-01-28 | 39.775 | 867,460 | +1,109 | 0.05% | 34,503,638 |
| 2019-01-29 | 2019-01-25 | 39.559 | 866,351 | +40,865 | 0.05% | 34,271,907 |
| 2019-01-28 | 2019-01-24 | 38.620 | 825,486 | -13,160 | 0.04% | 31,880,662 |
| 2019-01-25 | 2019-01-23 | 38.043 | 838,646 | -2,770 | 0.04% | 31,904,587 |
| 2019-01-24 | 2019-01-22 | 38.620 | 841,416 | +3,463 | 0.04% | 32,495,886 |
| 2019-01-23 | 2019-01-21 | 39.054 | 837,953 | +6,095 | 0.04% | 32,725,083 |
| 2019-01-22 | 2019-01-18 | 39.270 | 831,858 | -44,467 | 0.04% | 32,667,202 |
| 2019-01-21 | 2019-01-17 | 38.765 | 876,325 | +60,813 | 0.05% | 33,970,608 |
| 2019-01-18 | 2019-01-16 | 38.693 | 815,512 | -44,467 | 0.04% | 31,554,331 |
| 2019-01-17 | 2019-01-15 | 37.249 | 859,979 | +86,441 | 0.04% | 32,033,278 |
| 2019-01-16 | 2019-01-14 | 35.950 | 773,538 | +6,927 | 0.04% | 27,808,325 |
| 2019-01-11 | 2019-01-09 | 36.238 | 766,611 | +831 | 0.04% | 27,780,663 |
| 2019-01-10 | 2019-01-08 | 35.589 | 765,780 | -416 | 0.04% | 27,253,029 |
| 2019-01-09 | 2019-01-07 | 36.022 | 766,196 | -12,744 | 0.04% | 27,599,694 |
| 2019-01-07 | 2019-01-03 | 35.516 | 778,940 | -75,498 | 0.04% | 27,665,145 |
| 2019-01-04 | 2019-01-02 | 35.733 | 854,438 | -277 | 0.04% | 30,531,602 |
| 2019-01-03 | 2018-12-31 | 36.599 | 854,715 | +27,706 | 0.04% | 31,281,900 |
| 2019-01-02 | 2018-12-27 | 36.166 | 827,009 | +15,792 | 0.04% | 29,909,682 |
| 2018-12-28 | 2018-12-24 | 36.671 | 811,217 | -69,541 | 0.04% | 29,748,467 |
| 2018-12-21 | 2018-12-19 | 37.899 | 880,758 | +3,463 | 0.05% | 33,379,493 |
| 2018-12-20 | 2018-12-18 | 38.115 | 877,295 | +4,294 | 0.05% | 33,438,240 |
| 2018-12-19 | 2018-12-17 | 38.115 | 873,001 | +832 | 0.05% | 33,274,574 |
| 2018-12-18 | 2018-12-14 | 38.115 | 872,169 | +29,090 | 0.05% | 33,242,862 |
| 2018-12-17 | 2018-12-13 | 38.909 | 843,079 | +48,485 | 0.04% | 32,803,552 |
| 2018-12-14 | 2018-12-12 | 38.404 | 794,594 | +1,801 | 0.04% | 30,515,518 |
| 2018-12-12 | 2018-12-10 | 38.187 | 792,793 | +13,853 | 0.04% | 30,274,663 |
| 2018-12-11 | 2018-12-07 | 38.693 | 778,940 | +138 | 0.04% | 30,139,263 |
| 2018-12-10 | 2018-12-06 | 39.559 | 778,802 | -20,918 | 0.04% | 30,808,564 |
| 2018-12-07 | 2018-12-05 | 40.786 | 799,720 | +15,100 | 0.04% | 32,617,468 |
| 2018-12-06 | 2018-12-04 | 41.725 | 784,620 | +416 | 0.04% | 32,737,917 |
| 2018-12-05 | 2018-12-03 | 41.652 | 784,204 | -80,762 | 0.04% | 32,663,950 |
| 2018-12-03 | 2018-11-29 | 40.136 | 864,966 | +5,680 | 0.04% | 34,716,638 |
| 2018-11-30 | 2018-11-28 | 40.064 | 859,286 | -970 | 0.04% | 34,426,633 |
| 2018-11-29 | 2018-11-27 | 39.920 | 860,256 | +17,039 | 0.04% | 34,341,296 |
| 2018-11-27 | 2018-11-23 | 40.570 | 843,217 | +4,848 | 0.04% | 34,208,931 |
| 2018-11-26 | 2018-11-22 | 40.714 | 838,369 | +9,559 | 0.04% | 34,133,290 |
| 2018-11-22 | 2018-11-20 | 42.302 | 828,810 | +277 | 0.04% | 35,060,365 |
| 2018-11-21 | 2018-11-19 | 43.601 | 828,533 | +10,251 | 0.04% | 36,125,227 |
| 2018-11-20 | 2018-11-16 | 44.251 | 818,282 | +692 | 0.04% | 36,209,899 |
| 2018-11-19 | 2018-11-15 | 43.962 | 817,590 | +2,078 | 0.04% | 35,943,197 |
| 2018-11-15 | 2018-11-13 | 44.035 | 815,512 | +26,875 | 0.04% | 35,910,713 |
| 2018-11-13 | 2018-11-09 | 44.035 | 788,637 | +1,385 | 0.04% | 34,727,284 |
| 2018-11-12 | 2018-11-08 | 45.190 | 787,252 | -4,849 | 0.04% | 35,575,576 |
| 2018-11-09 | 2018-11-07 | 45.623 | 792,101 | -2,077 | 0.04% | 36,137,780 |
| 2018-11-08 | 2018-11-06 | 45.190 | 794,178 | +34,631 | 0.04% | 35,888,559 |
| 2018-11-07 | 2018-11-05 | 45.190 | 759,547 | -183,687 | 0.04% | 34,323,599 |
| 2018-11-06 | 2018-11-02 | 45.334 | 943,234 | +161,523 | 0.05% | 42,760,515 |
| 2018-11-01 | 2018-10-30 | 41.147 | 781,711 | +20,502 | 0.04% | 32,165,101 |
| 2018-10-31 | 2018-10-29 | 41.725 | 761,209 | -13,853 | 0.04% | 31,761,104 |
| 2018-10-26 | 2018-10-24 | 43.457 | 775,062 | -6,788 | 0.04% | 33,681,915 |
| 2018-10-25 | 2018-10-23 | 43.168 | 781,850 | -90,458 | 0.04% | 33,751,141 |
| 2018-10-24 | 2018-10-22 | 43.457 | 872,308 | +3,602 | 0.05% | 37,907,940 |
| 2018-10-23 | 2018-10-19 | 41.436 | 868,706 | +141,713 | 0.05% | 35,995,528 |
| 2018-10-22 | 2018-10-18 | 40.425 | 726,993 | +1,524 | 0.04% | 29,388,816 |
| 2018-10-19 | 2018-10-16 | 41.075 | 725,469 | -6,926 | 0.04% | 29,798,538 |
| 2018-10-16 | 2018-10-12 | 40.930 | 732,395 | -1,385 | 0.04% | 29,977,283 |
| 2018-10-15 | 2018-10-11 | 39.703 | 733,780 | -18,702 | 0.04% | 29,133,482 |
| 2018-10-12 | 2018-10-10 | 40.570 | 752,482 | -1,385 | 0.04% | 30,527,853 |
| 2018-10-11 | 2018-10-09 | 40.570 | 753,867 | -693 | 0.04% | 30,584,042 |
| 2018-10-10 | 2018-10-08 | 40.642 | 754,560 | -15,238 | 0.04% | 30,666,627 |
| 2018-10-09 | 2018-10-05 | 41.219 | 769,798 | -18,839 | 0.04% | 31,730,486 |
| 2018-10-08 | 2018-10-04 | 41.291 | 788,637 | -8,312 | 0.04% | 32,563,945 |
| 2018-10-05 | 2018-10-03 | 42.374 | 796,949 | -6,234 | 0.04% | 33,770,109 |
| 2018-10-04 | 2018-10-02 | 42.302 | 803,183 | -152,380 | 0.04% | 33,976,290 |
| 2018-10-03 | 2018-09-28 | 43.601 | 955,563 | +34,770 | 0.05% | 41,663,917 |
| 2018-10-02 | 2018-09-27 | 43.313 | 920,793 | -81,038 | 0.05% | 39,882,015 |
| 2018-09-28 | 2018-09-26 | 43.096 | 1,001,831 | +76,190 | 0.05% | 43,175,028 |
| 2018-09-26 | 2018-09-21 | 42.807 | 925,641 | +200,172 | 0.05% | 39,624,255 |
| 2018-09-24 | 2018-09-20 | 41.652 | 725,469 | +2,771 | 0.04% | 30,217,498 |
| 2018-09-21 | 2018-09-19 | 41.291 | 722,698 | +280,795 | 0.04% | 29,841,230 |
| 2018-09-19 | 2018-09-17 | 39.631 | 441,903 | -693 | 0.02% | 17,513,104 |
| 2018-09-17 | 2018-09-13 | 39.775 | 442,596 | -3,878 | 0.02% | 17,604,469 |
| 2018-09-13 | 2018-09-11 | 39.559 | 446,474 | +1,385 | 0.02% | 17,662,028 |
| 2018-09-11 | 2018-09-07 | 40.714 | 445,089 | +693 | 0.02% | 18,121,319 |
| 2018-09-10 | 2018-09-06 | 40.642 | 444,396 | +3,463 | 0.02% | 18,061,024 |
| 2018-09-07 | 2018-09-05 | 41.219 | 440,933 | -143,515 | 0.02% | 18,174,922 |
| 2018-09-06 | 2018-09-04 | 42.230 | 584,448 | +143,515 | 0.03% | 24,681,161 |
| 2018-09-05 | 2018-09-03 | 41.941 | 440,933 | -970 | 0.02% | 18,493,221 |
| 2018-09-04 | 2018-08-31 | 42.230 | 441,903 | +831 | 0.02% | 18,661,504 |
| 2018-09-03 | 2018-08-30 | 42.952 | 441,072 | -37,679 | 0.02% | 18,944,812 |
| 2018-08-30 | 2018-08-28 | 44.251 | 478,751 | -1,108 | 0.02% | 21,185,270 |
| 2018-08-29 | 2018-08-27 | 44.251 | 479,859 | +3,463 | 0.02% | 21,234,300 |
| 2018-08-28 | 2018-08-24 | 43.529 | 476,396 | +2,078 | 0.02% | 20,737,159 |
| 2018-08-27 | 2018-08-23 | 43.962 | 474,318 | +10,389 | 0.02% | 20,852,145 |
| 2018-08-24 | 2018-08-22 | 44.973 | 463,929 | +7,204 | 0.02% | 20,864,280 |
| 2018-08-23 | 2018-08-21 | 44.107 | 456,725 | -970 | 0.02% | 20,144,655 |
| 2018-08-22 | 2018-08-20 | 43.168 | 457,695 | -416 | 0.02% | 19,757,918 |
| 2018-08-21 | 2018-08-17 | 42.735 | 458,111 | +2,078 | 0.02% | 19,577,456 |
| 2018-08-17 | 2018-08-15 | 43.240 | 456,033 | +277 | 0.02% | 19,719,093 |
| 2018-08-13 | 2018-08-09 | 45.334 | 455,756 | -7,619 | 0.02% | 20,661,216 |
| 2018-08-10 | 2018-08-08 | 44.035 | 463,375 | +12,329 | 0.02% | 20,404,515 |
| 2018-08-09 | 2018-08-07 | 43.313 | 451,046 | -8,450 | 0.02% | 19,536,012 |
| 2018-08-08 | 2018-08-06 | 42.085 | 459,496 | -1,247 | 0.02% | 19,338,114 |
| 2018-08-07 | 2018-08-03 | 42.735 | 460,743 | -22,164 | 0.02% | 19,689,935 |
| 2018-08-06 | 2018-08-02 | 42.591 | 482,907 | +2,078 | 0.03% | 20,567,398 |
| 2018-08-03 | 2018-08-01 | 43.890 | 480,829 | -83,532 | 0.03% | 21,103,674 |
| 2018-08-02 | 2018-07-31 | 44.179 | 564,361 | -4,018 | 0.03% | 24,932,869 |
| 2018-08-01 | 2018-07-30 | 44.395 | 568,379 | -13,714 | 0.03% | 25,233,470 |
| 2018-07-31 | 2018-07-27 | 44.323 | 582,093 | -36,710 | 0.03% | 25,800,290 |
| 2018-07-30 | 2018-07-26 | 44.612 | 618,803 | -6,233 | 0.03% | 27,606,079 |
| 2018-07-27 | 2018-07-25 | 44.973 | 625,036 | +53,471 | 0.03% | 28,109,746 |
| 2018-07-26 | 2018-07-24 | 44.107 | 571,565 | +3,464 | 0.03% | 25,209,874 |
| 2018-07-25 | 2018-07-23 | 43.096 | 568,101 | +18,562 | 0.03% | 24,482,949 |
| 2018-07-24 | 2018-07-20 | 42.591 | 549,539 | -10,805 | 0.03% | 23,405,308 |
| 2018-07-23 | 2018-07-19 | 42.230 | 560,344 | +22,164 | 0.03% | 23,663,252 |
| 2018-07-20 | 2018-07-18 | 42.446 | 538,180 | -6,233 | 0.03% | 22,843,819 |
| 2018-07-18 | 2018-07-16 | 42.591 | 544,413 | +11,359 | 0.03% | 23,186,988 |
| 2018-07-16 | 2018-07-12 | 43.024 | 533,054 | -22,441 | 0.03% | 22,934,079 |
| 2018-07-13 | 2018-07-11 | 42.158 | 555,495 | -5,265 | 0.03% | 23,418,379 |
| 2018-07-12 | 2018-07-10 | 43.168 | 560,760 | -5,402 | 0.03% | 24,207,060 |
| 2018-07-11 | 2018-07-09 | 42.591 | 566,162 | -17,593 | 0.03% | 24,113,295 |
| 2018-07-10 | 2018-07-06 | 41.364 | 583,755 | +37,402 | 0.03% | 24,146,215 |
| 2018-07-09 | 2018-07-05 | 41.364 | 546,353 | -39,896 | 0.03% | 22,599,134 |
| 2018-07-06 | 2018-07-04 | 41.869 | 586,249 | -11,913 | 0.03% | 24,545,616 |
| 2018-07-05 | 2018-07-03 | 42.519 | 598,162 | +11,913 | 0.03% | 25,433,021 |
| 2018-07-04 | 2018-06-29 | 43.818 | 586,249 | -138 | 0.03% | 25,688,257 |
| 2018-07-03 | 2018-06-28 | 43.096 | 586,387 | +30,753 | 0.03% | 25,271,004 |
| 2018-06-29 | 2018-06-27 | 43.529 | 555,634 | +7,619 | 0.03% | 24,186,329 |
| 2018-06-28 | 2018-06-26 | 44.973 | 548,015 | -220,259 | 0.03% | 24,645,880 |
| 2018-06-27 | 2018-06-25 | 45.334 | 768,274 | -8,450 | 0.04% | 34,828,889 |
| 2018-06-26 | 2018-06-22 | 46.200 | 776,724 | +2,771 | 0.04% | 35,884,800 |
| 2018-06-25 | 2018-06-21 | 46.056 | 773,953 | +10,666 | 0.04% | 35,645,040 |
| 2018-06-22 | 2018-06-20 | 47.066 | 763,287 | +20,087 | 0.04% | 35,925,208 |
| 2018-06-21 | 2018-06-19 | 50.040 | 743,200 | -28,814 | 0.04% | 37,189,392 |
| 2018-06-20 | 2018-06-15 | 51.750 | 772,014 | -481,601 | 0.04% | 39,951,466 |
| 2018-06-19 | 2018-06-14 | 52.419 | 1,253,615 | +565,277 | 0.07% | 65,713,047 |
| 2018-06-15 | 2018-06-13 | 52.121 | 688,338 | -203,758 | 0.04% | 35,877,161 |
| 2018-06-14 | 2018-06-12 | 52.493 | 892,096 | +198,647 | 0.05% | 46,828,969 |
| 2018-06-13 | 2018-06-11 | 52.419 | 693,449 | +672 | 0.04% | 36,349,794 |
| 2018-06-12 | 2018-06-08 | 52.493 | 692,777 | -2,824 | 0.04% | 36,366,078 |
| 2018-06-11 | 2018-06-07 | 53.832 | 695,601 | +941 | 0.04% | 37,445,279 |
| 2018-06-08 | 2018-06-06 | 52.642 | 694,660 | -26,360 | 0.04% | 36,568,223 |
| 2018-06-07 | 2018-06-05 | 51.973 | 721,020 | +16,677 | 0.04% | 37,473,374 |
| 2018-06-06 | 2018-06-04 | 51.601 | 704,343 | +18,291 | 0.04% | 36,344,775 |
| 2018-06-05 | 2018-06-01 | 50.560 | 686,052 | +2,017 | 0.04% | 34,686,801 |
| 2018-06-04 | 2018-05-31 | 50.411 | 684,035 | +3,228 | 0.04% | 34,483,102 |
| 2018-06-01 | 2018-05-30 | 50.114 | 680,807 | +942 | 0.04% | 34,117,894 |
| 2018-05-31 | 2018-05-29 | 50.634 | 679,865 | +5,379 | 0.04% | 34,424,537 |
| 2018-05-30 | 2018-05-28 | 51.080 | 674,486 | +6,591 | 0.04% | 34,453,075 |
| 2018-05-29 | 2018-05-25 | 51.080 | 667,895 | +3,765 | 0.04% | 34,116,403 |
| 2018-05-28 | 2018-05-24 | 51.452 | 664,130 | +1,345 | 0.04% | 34,170,985 |
| 2018-05-25 | 2018-05-23 | 51.452 | 662,785 | -18,156 | 0.04% | 34,101,782 |
| 2018-05-24 | 2018-05-21 | 53.237 | 680,941 | +4,035 | 0.04% | 36,251,069 |
| 2018-05-23 | 2018-05-18 | 52.939 | 676,906 | +2,689 | 0.04% | 35,834,939 |
| 2018-05-21 | 2018-05-17 | 53.014 | 674,217 | -24,881 | 0.04% | 35,742,715 |
| 2018-05-18 | 2018-05-16 | 54.055 | 699,098 | +21,519 | 0.04% | 37,789,468 |
| 2018-05-17 | 2018-05-15 | 54.129 | 677,579 | -13,449 | 0.04% | 36,676,647 |
| 2018-05-16 | 2018-05-14 | 55.021 | 691,028 | +14,794 | 0.04% | 38,021,187 |
| 2018-05-15 | 2018-05-11 | 54.352 | 676,234 | +807 | 0.04% | 36,754,683 |
| 2018-05-14 | 2018-05-10 | 54.203 | 675,427 | -64,960 | 0.04% | 36,610,381 |
| 2018-05-11 | 2018-05-09 | 54.501 | 740,387 | +41,693 | 0.04% | 40,351,629 |
| 2018-05-10 | 2018-05-08 | 54.352 | 698,694 | -37,524 | 0.04% | 37,975,430 |
| 2018-05-09 | 2018-05-07 | 51.378 | 736,218 | -3,093 | 0.04% | 37,825,335 |
| 2018-05-07 | 2018-05-03 | 50.857 | 739,311 | +59,177 | 0.04% | 37,599,457 |
| 2018-05-04 | 2018-05-02 | 51.080 | 680,134 | -1,480 | 0.04% | 34,741,577 |
| 2018-05-03 | 2018-04-30 | 51.973 | 681,614 | -3,093 | 0.04% | 35,425,337 |
| 2018-05-02 | 2018-04-27 | 51.378 | 684,707 | +5,783 | 0.04% | 35,178,808 |
| 2018-04-30 | 2018-04-26 | 50.783 | 678,924 | +1,345 | 0.04% | 34,477,850 |
| 2018-04-27 | 2018-04-25 | 51.452 | 677,579 | +16,812 | 0.04% | 34,862,967 |
| 2018-04-26 | 2018-04-24 | 51.601 | 660,767 | +4,976 | 0.04% | 34,096,211 |
| 2018-04-25 | 2018-04-23 | 50.263 | 655,791 | +6,590 | 0.04% | 32,961,765 |
| 2018-04-24 | 2018-04-20 | 50.634 | 649,201 | -18,425 | 0.03% | 32,871,884 |
| 2018-04-20 | 2018-04-18 | 50.337 | 667,626 | +538 | 0.04% | 33,606,263 |
| 2018-04-19 | 2018-04-17 | 49.891 | 667,088 | -18,157 | 0.04% | 33,281,582 |
| 2018-04-18 | 2018-04-16 | 51.378 | 685,245 | +1,883 | 0.04% | 35,206,450 |
| 2018-04-17 | 2018-04-13 | 51.675 | 683,362 | -21,788 | 0.04% | 35,312,945 |
| 2018-04-16 | 2018-04-12 | 51.824 | 705,150 | -340,941 | 0.04% | 36,543,707 |
| 2018-04-13 | 2018-04-11 | 52.865 | 1,046,091 | +8,742 | 0.06% | 55,301,559 |
| 2018-04-12 | 2018-04-10 | 52.642 | 1,037,349 | +344,841 | 0.06% | 54,608,023 |
| 2018-04-11 | 2018-04-09 | 51.601 | 692,508 | -6,455 | 0.04% | 35,734,077 |
| 2018-04-10 | 2018-04-06 | 51.229 | 698,963 | -43,711 | 0.04% | 35,807,312 |
| 2018-04-09 | 2018-04-04 | 50.783 | 742,674 | -5,380 | 0.04% | 37,715,271 |
| 2018-04-06 | 2018-04-03 | 51.675 | 748,054 | +31,203 | 0.04% | 38,655,924 |
| 2018-04-04 | 2018-03-29 | 52.270 | 716,851 | -34,565 | 0.04% | 37,469,899 |
| 2018-04-03 | 2018-03-28 | 52.568 | 751,416 | +29,051 | 0.04% | 39,500,097 |
| 2018-03-29 | 2018-03-27 | 54.724 | 722,365 | -16,946 | 0.04% | 39,530,546 |
| 2018-03-28 | 2018-03-26 | 55.170 | 739,311 | -22,864 | 0.04% | 40,787,715 |
| 2018-03-27 | 2018-03-23 | 55.170 | 762,175 | -91,187 | 0.04% | 42,049,120 |
| 2018-03-26 | 2018-03-22 | 56.285 | 853,362 | +23,133 | 0.05% | 48,031,648 |
| 2018-03-23 | 2018-03-21 | 57.624 | 830,229 | -569,177 | 0.04% | 47,840,742 |
| 2018-03-22 | 2018-03-20 | 59.036 | 1,399,406 | +60,925 | 0.07% | 82,615,691 |
| 2018-03-21 | 2018-03-19 | 60.746 | 1,338,481 | -56,352 | 0.07% | 81,307,868 |
| 2018-03-20 | 2018-03-16 | 60.152 | 1,394,833 | +335,427 | 0.07% | 83,901,368 |
| 2018-03-19 | 2018-03-15 | 59.631 | 1,059,406 | +304,224 | 0.06% | 63,173,524 |
| 2018-03-16 | 2018-03-14 | 57.847 | 755,182 | +1,076 | 0.04% | 43,684,718 |
| 2018-03-15 | 2018-03-13 | 57.995 | 754,106 | -16,139 | 0.04% | 43,734,615 |
| 2018-03-14 | 2018-03-12 | 57.995 | 770,245 | +61,598 | 0.04% | 44,670,601 |
| 2018-03-13 | 2018-03-09 | 57.698 | 708,647 | +14,929 | 0.04% | 40,887,446 |
| 2018-03-12 | 2018-03-08 | 57.029 | 693,718 | -40,348 | 0.04% | 39,561,854 |
| 2018-03-09 | 2018-03-07 | 56.062 | 734,066 | -45,728 | 0.04% | 41,153,309 |
| 2018-03-08 | 2018-03-06 | 56.731 | 779,794 | +37,255 | 0.04% | 44,238,739 |
| 2018-03-07 | 2018-03-05 | 55.542 | 742,539 | -41,021 | 0.04% | 41,241,854 |
| 2018-03-06 | 2018-03-02 | 56.806 | 783,560 | -331,661 | 0.04% | 44,510,649 |
| 2018-03-05 | 2018-03-01 | 57.698 | 1,115,221 | -23,402 | 0.06% | 64,345,913 |
| 2018-03-02 | 2018-02-28 | 57.252 | 1,138,623 | -26,899 | 0.06% | 65,188,199 |
| 2018-03-01 | 2018-02-27 | 58.218 | 1,165,522 | -3,497 | 0.06% | 67,854,795 |
| 2018-02-28 | 2018-02-26 | 59.111 | 1,169,019 | +210,214 | 0.06% | 69,101,425 |
| 2018-02-27 | 2018-02-23 | 58.070 | 958,805 | +162,065 | 0.05% | 55,677,488 |
| 2018-02-26 | 2018-02-22 | 56.657 | 796,740 | -21,385 | 0.04% | 45,140,867 |
| 2018-02-23 | 2018-02-21 | 56.211 | 818,125 | +29,858 | 0.04% | 45,987,496 |
| 2018-02-22 | 2018-02-20 | 55.393 | 788,267 | +38,600 | 0.04% | 43,664,443 |
| 2018-02-21 | 2018-02-15 | 56.211 | 749,667 | -76,258 | 0.04% | 42,139,414 |
| 2018-02-20 | 2018-02-13 | 53.980 | 825,925 | +211,962 | 0.04% | 44,583,642 |
| 2018-02-14 | 2018-02-12 | 53.683 | 613,963 | -66,306 | 0.03% | 32,959,279 |
| 2018-02-13 | 2018-02-09 | 53.980 | 680,269 | -154,802 | 0.04% | 36,721,094 |
| 2018-02-12 | 2018-02-08 | 56.062 | 835,071 | -50,435 | 0.04% | 46,815,865 |
| 2018-02-09 | 2018-02-07 | 56.880 | 885,506 | -66,036 | 0.05% | 50,367,599 |
| 2018-02-08 | 2018-02-06 | 58.293 | 951,542 | -373,758 | 0.05% | 55,467,978 |
| 2018-02-07 | 2018-02-05 | 60.746 | 1,325,300 | +21,250 | 0.07% | 80,507,170 |
| 2018-02-06 | 2018-02-02 | 59.928 | 1,304,050 | +255,269 | 0.07% | 78,149,750 |
| 2018-02-05 | 2018-02-01 | 58.888 | 1,048,781 | -43,845 | 0.06% | 61,760,144 |
| 2018-02-02 | 2018-01-31 | 59.036 | 1,092,626 | +81,503 | 0.06% | 64,504,549 |
| 2018-02-01 | 2018-01-30 | 57.995 | 1,011,123 | +157,761 | 0.05% | 58,640,397 |
| 2018-01-31 | 2018-01-29 | 59.185 | 853,362 | -97,911 | 0.05% | 50,506,198 |
| 2018-01-30 | 2018-01-26 | 60.821 | 951,273 | -8,339 | 0.05% | 57,857,116 |
| 2018-01-29 | 2018-01-25 | 60.449 | 959,612 | -308,394 | 0.05% | 58,007,550 |
| 2018-01-26 | 2018-01-24 | 61.639 | 1,268,006 | -1,155,166 | 0.07% | 78,158,128 |
| 2018-01-25 | 2018-01-23 | 62.233 | 2,423,172 | +883,086 | 0.13% | 150,802,315 |
| 2018-01-24 | 2018-01-22 | 60.895 | 1,540,086 | +360,711 | 0.08% | 93,783,661 |
| 2018-01-23 | 2018-01-19 | 60.003 | 1,179,375 | -614,770 | 0.06% | 70,765,855 |
| 2018-01-22 | 2018-01-18 | 59.705 | 1,794,145 | -28,244 | 0.10% | 107,120,204 |
| 2018-01-19 | 2018-01-17 | 58.962 | 1,822,389 | +53,798 | 0.10% | 107,451,524 |
| 2018-01-18 | 2018-01-16 | 59.036 | 1,768,591 | -97,374 | 0.09% | 104,410,992 |
| 2018-01-17 | 2018-01-15 | 57.400 | 1,865,965 | -277,191 | 0.10% | 107,107,307 |
| 2018-01-16 | 2018-01-12 | 55.765 | 2,143,156 | +495,071 | 0.11% | 119,512,507 |
| 2018-01-15 | 2018-01-11 | 54.798 | 1,648,085 | +10,894 | 0.09% | 90,311,988 |
| 2018-01-12 | 2018-01-10 | 54.947 | 1,637,191 | +66,171 | 0.09% | 89,958,477 |
| 2018-01-11 | 2018-01-09 | 55.690 | 1,571,020 | +80,427 | 0.08% | 87,490,689 |
| 2018-01-10 | 2018-01-08 | 55.542 | 1,490,593 | +82,310 | 0.08% | 82,790,020 |
| 2018-01-09 | 2018-01-05 | 56.508 | 1,408,283 | -365,822 | 0.08% | 79,579,616 |
| 2018-01-08 | 2018-01-04 | 57.995 | 1,774,105 | +107,326 | 0.10% | 102,889,778 |
| 2018-01-05 | 2018-01-03 | 57.698 | 1,666,779 | -85,404 | 0.09% | 96,169,653 |
| 2018-01-04 | 2018-01-02 | 57.103 | 1,752,183 | +268,449 | 0.09% | 100,055,045 |
| 2018-01-03 | 2017-12-29 | 55.839 | 1,483,734 | +31,875 | 0.08% | 82,850,340 |
| 2018-01-02 | 2017-12-28 | 56.360 | 1,451,859 | +123,062 | 0.08% | 81,826,119 |
| 2017-12-29 | 2017-12-27 | 55.542 | 1,328,797 | +7,397 | 0.07% | 73,803,600 |
| 2017-12-28 | 2017-12-22 | 56.434 | 1,321,400 | +8,742 | 0.07% | 74,571,759 |
| 2017-12-27 | 2017-12-21 | 56.360 | 1,312,658 | +34,969 | 0.07% | 73,980,814 |
| 2017-12-22 | 2017-12-20 | 56.285 | 1,277,689 | +12,776 | 0.07% | 71,914,976 |
| 2017-12-21 | 2017-12-19 | 56.434 | 1,264,913 | +20,712 | 0.07% | 71,383,977 |
| 2017-12-20 | 2017-12-18 | 55.170 | 1,244,201 | -21,653 | 0.07% | 68,642,447 |
| 2017-12-19 | 2017-12-15 | 55.393 | 1,265,854 | +4,035 | 0.07% | 70,119,401 |
| 2017-12-18 | 2017-12-14 | 55.988 | 1,261,819 | -63,212 | 0.07% | 70,646,450 |
| 2017-12-15 | 2017-12-13 | 55.839 | 1,325,031 | +111,226 | 0.07% | 73,988,510 |
| 2017-12-14 | 2017-12-12 | 57.103 | 1,213,805 | +22,864 | 0.07% | 69,312,003 |
| 2017-12-13 | 2017-12-11 | 58.516 | 1,190,941 | +43,441 | 0.06% | 69,688,848 |
| 2017-12-12 | 2017-12-08 | 56.806 | 1,147,500 | -69,398 | 0.06% | 65,184,503 |
| 2017-12-11 | 2017-12-07 | 55.542 | 1,216,898 | -135,839 | 0.07% | 67,588,543 |
| 2017-12-08 | 2017-12-06 | 55.021 | 1,352,737 | +66,171 | 0.07% | 74,429,208 |
| 2017-12-06 | 2017-12-04 | 56.583 | 1,286,566 | +65,229 | 0.07% | 72,797,260 |
| 2017-12-05 | 2017-12-01 | 54.947 | 1,221,337 | -158,433 | 0.07% | 67,108,613 |
| 2017-12-04 | 2017-11-30 | 55.393 | 1,379,770 | -40,752 | 0.07% | 76,429,546 |
| 2017-12-01 | 2017-11-29 | 57.995 | 1,420,522 | -134,090 | 0.08% | 82,383,621 |
| 2017-11-30 | 2017-11-28 | 58.664 | 1,554,612 | +23,133 | 0.08% | 91,200,522 |
| 2017-11-29 | 2017-11-27 | 58.739 | 1,531,479 | +124,138 | 0.08% | 89,957,307 |
| 2017-11-28 | 2017-11-24 | 60.300 | 1,407,341 | +10,894 | 0.08% | 84,863,024 |
| 2017-11-27 | 2017-11-23 | 58.367 | 1,396,447 | -85,269 | 0.07% | 81,506,533 |
| 2017-11-24 | 2017-11-22 | 61.267 | 1,481,716 | +137,990 | 0.08% | 90,780,065 |
| 2017-11-23 | 2017-11-21 | 61.564 | 1,343,726 | +53,932 | 0.07% | 82,725,493 |
| 2017-11-22 | 2017-11-20 | 57.252 | 1,289,794 | +144,984 | 0.07% | 73,843,009 |
| 2017-11-21 | 2017-11-17 | 57.921 | 1,144,810 | +58,640 | 0.06% | 66,308,496 |
| 2017-11-20 | 2017-11-16 | 58.070 | 1,086,170 | -4,170 | 0.06% | 63,073,531 |
| 2017-11-17 | 2017-11-15 | 55.988 | 1,090,340 | +31,741 | 0.06% | 61,045,721 |
| 2017-11-16 | 2017-11-14 | 57.624 | 1,058,599 | +20,577 | 0.06% | 61,000,232 |
| 2017-11-15 | 2017-11-13 | 58.813 | 1,038,022 | -11,970 | 0.06% | 61,049,393 |
| 2017-11-14 | 2017-11-10 | 59.631 | 1,049,992 | -38,734 | 0.06% | 62,612,157 |
| 2017-11-13 | 2017-11-09 | 58.441 | 1,088,726 | +447,595 | 0.06% | 63,626,707 |
| 2017-11-10 | 2017-11-08 | 56.583 | 641,131 | -42,231 | 0.03% | 36,276,864 |
| 2017-11-09 | 2017-11-07 | 57.103 | 683,362 | -13,718 | 0.04% | 39,022,074 |
| 2017-11-08 | 2017-11-06 | 56.136 | 697,080 | +5,245 | 0.04% | 39,131,625 |
| 2017-11-07 | 2017-11-03 | 57.326 | 691,835 | -10,222 | 0.04% | 39,660,229 |
| 2017-11-06 | 2017-11-02 | 56.954 | 702,057 | +3,363 | 0.04% | 39,985,216 |
| 2017-11-03 | 2017-11-01 | 57.772 | 698,694 | +77,333 | 0.04% | 40,365,129 |
| 2017-11-02 | 2017-10-31 | 57.177 | 621,361 | -42,365 | 0.03% | 35,527,826 |
| 2017-11-01 | 2017-10-30 | 55.988 | 663,726 | +94,952 | 0.04% | 37,160,548 |
| 2017-10-31 | 2017-10-27 | 57.177 | 568,774 | -27,571 | 0.03% | 32,521,037 |
| 2017-10-30 | 2017-10-26 | 55.988 | 596,345 | -16,811 | 0.03% | 33,388,035 |
| 2017-10-27 | 2017-10-25 | 55.319 | 613,156 | +15,466 | 0.03% | 33,918,936 |
| 2017-10-26 | 2017-10-24 | 54.947 | 597,690 | -2,824 | 0.03% | 32,841,179 |
| 2017-10-25 | 2017-10-23 | 55.765 | 600,514 | -135,973 | 0.03% | 33,487,499 |
| 2017-10-24 | 2017-10-20 | 54.798 | 736,487 | +2,555 | 0.04% | 40,358,116 |
| 2017-10-23 | 2017-10-19 | 53.683 | 733,932 | +113,513 | 0.04% | 39,399,556 |
| 2017-10-20 | 2017-10-18 | 55.096 | 620,419 | -207,255 | 0.03% | 34,182,325 |
| 2017-10-19 | 2017-10-17 | 53.311 | 827,674 | -2,555 | 0.04% | 44,124,193 |
| 2017-10-18 | 2017-10-16 | 53.757 | 830,229 | +23,940 | 0.04% | 44,630,783 |
| 2017-10-17 | 2017-10-13 | 53.162 | 806,289 | -676,907 | 0.04% | 42,864,236 |
| 2017-10-16 | 2017-10-12 | 53.460 | 1,483,196 | +140,815 | 0.08% | 79,291,337 |
| 2017-10-13 | 2017-10-11 | 51.675 | 1,342,381 | +7,397 | 0.07% | 69,367,958 |
| 2017-10-12 | 2017-10-10 | 51.898 | 1,334,984 | -27,571 | 0.07% | 69,283,496 |
| 2017-10-10 | 2017-10-06 | 52.196 | 1,362,555 | +15,198 | 0.07% | 71,119,626 |
| 2017-10-09 | 2017-10-04 | 51.973 | 1,347,357 | -112,437 | 0.07% | 70,025,814 |
| 2017-10-06 | 2017-10-03 | 51.229 | 1,459,794 | +140,277 | 0.08% | 74,784,071 |
| 2017-10-04 | 2017-09-29 | 50.040 | 1,319,517 | +12,777 | 0.07% | 66,028,033 |
| 2017-10-03 | 2017-09-28 | 49.742 | 1,306,740 | +54,739 | 0.07% | 65,000,038 |
| 2017-09-29 | 2017-09-27 | 51.006 | 1,252,001 | -61,867 | 0.07% | 63,859,733 |
| 2017-09-28 | 2017-09-26 | 50.040 | 1,313,868 | -18,829 | 0.07% | 65,745,360 |
| 2017-09-27 | 2017-09-25 | 49.965 | 1,332,697 | +7,800 | 0.07% | 66,588,465 |
| 2017-09-26 | 2017-09-22 | 50.634 | 1,324,897 | -20,712 | 0.07% | 67,085,326 |
| 2017-09-25 | 2017-09-21 | 51.378 | 1,345,609 | +173,632 | 0.07% | 69,134,566 |
| 2017-09-22 | 2017-09-20 | 51.229 | 1,171,977 | +65,498 | 0.06% | 60,039,438 |
| 2017-09-21 | 2017-09-19 | 50.932 | 1,106,479 | +41,155 | 0.06% | 56,354,948 |
| 2017-09-20 | 2017-09-18 | 51.452 | 1,065,324 | +72,761 | 0.06% | 54,813,321 |
| 2017-09-19 | 2017-09-15 | 50.337 | 992,563 | -48,418 | 0.05% | 49,962,603 |
| 2017-09-18 | 2017-09-14 | 51.155 | 1,040,981 | +89,708 | 0.06% | 53,251,218 |
| 2017-09-15 | 2017-09-13 | 52.791 | 951,273 | -27,841 | 0.05% | 50,218,279 |
| 2017-09-14 | 2017-09-12 | 53.534 | 979,114 | +66,709 | 0.05% | 52,416,023 |
| 2017-09-13 | 2017-09-11 | 53.534 | 912,405 | +10,760 | 0.05% | 48,844,814 |
| 2017-09-12 | 2017-09-08 | 53.980 | 901,645 | -42,500 | 0.05% | 48,671,027 |
| 2017-09-11 | 2017-09-07 | 52.939 | 944,145 | -50,570 | 0.05% | 49,982,388 |
| 2017-09-08 | 2017-09-06 | 54.203 | 994,715 | -330,316 | 0.05% | 53,916,849 |
| 2017-09-07 | 2017-09-05 | 54.352 | 1,325,031 | +208,868 | 0.07% | 72,018,111 |
| 2017-09-06 | 2017-09-04 | 54.278 | 1,116,163 | -24,746 | 0.06% | 60,582,723 |
| 2017-09-05 | 2017-09-01 | 55.096 | 1,140,909 | -6,725 | 0.06% | 62,859,008 |
| 2017-09-04 | 2017-08-31 | 54.798 | 1,147,634 | +10,221 | 0.06% | 62,888,205 |
| 2017-09-01 | 2017-08-30 | 55.021 | 1,137,413 | +1,345 | 0.06% | 62,581,824 |
| 2017-08-31 | 2017-08-29 | 54.649 | 1,136,068 | +17,350 | 0.06% | 62,085,470 |
| 2017-08-30 | 2017-08-28 | 56.657 | 1,118,718 | -225,680 | 0.06% | 63,383,163 |
| 2017-08-29 | 2017-08-25 | 55.765 | 1,344,398 | +411,954 | 0.07% | 74,969,986 |
| 2017-08-28 | 2017-08-24 | 54.724 | 932,444 | +81,906 | 0.05% | 51,026,864 |
| 2017-08-25 | 2017-08-22 | 54.501 | 850,538 | +173,497 | 0.05% | 46,354,938 |
| 2017-08-24 | 2017-08-21 | 51.601 | 677,041 | +20,443 | 0.04% | 34,935,965 |
| 2017-08-22 | 2017-08-18 | 51.155 | 656,598 | -49,359 | 0.04% | 33,588,167 |
| 2017-08-21 | 2017-08-17 | 51.601 | 705,957 | +55,008 | 0.04% | 36,428,059 |
| 2017-08-18 | 2017-08-16 | 51.601 | 650,949 | +9,280 | 0.03% | 33,589,593 |
| 2017-08-17 | 2017-08-15 | 51.675 | 641,669 | +16,005 | 0.03% | 33,158,446 |
| 2017-08-16 | 2017-08-14 | 51.452 | 625,664 | +152,784 | 0.03% | 32,191,823 |
| 2017-08-15 | 2017-08-11 | 50.560 | 472,880 | -84,193 | 0.03% | 23,908,821 |
| 2017-08-14 | 2017-08-10 | 51.601 | 557,073 | -16,410 | 0.03% | 28,745,501 |
| 2017-08-11 | 2017-08-09 | 52.865 | 573,483 | -44,650 | 0.03% | 30,317,156 |
| 2017-08-10 | 2017-08-08 | 54.055 | 618,133 | +103,964 | 0.03% | 33,412,937 |
| 2017-08-09 | 2017-08-07 | 54.426 | 514,169 | -4,707 | 0.03% | 27,984,353 |
| 2017-08-08 | 2017-08-04 | 53.832 | 518,876 | +27,302 | 0.03% | 27,931,899 |
| 2017-08-07 | 2017-08-03 | 54.129 | 491,574 | +36,851 | 0.03% | 26,608,390 |
| 2017-08-04 | 2017-08-02 | 55.021 | 454,723 | -100,870 | 0.02% | 25,019,403 |
| 2017-08-03 | 2017-08-01 | 53.906 | 555,593 | +78,679 | 0.03% | 29,949,742 |
| 2017-08-02 | 2017-07-31 | 51.304 | 476,914 | +35,640 | 0.03% | 24,467,380 |
| 2017-08-01 | 2017-07-28 | 50.932 | 441,274 | -15,332 | 0.02% | 22,474,872 |
| 2017-07-31 | 2017-07-27 | 50.932 | 456,606 | -27,168 | 0.02% | 23,255,758 |
| 2017-07-28 | 2017-07-26 | 50.709 | 483,774 | -112,167 | 0.03% | 24,531,562 |
| 2017-07-27 | 2017-07-25 | 51.080 | 595,941 | -1,749 | 0.03% | 30,440,958 |
| 2017-07-26 | 2017-07-24 | 50.857 | 597,690 | -20,174 | 0.03% | 30,396,977 |
| 2017-07-25 | 2017-07-21 | 50.411 | 617,864 | -197,705 | 0.03% | 31,147,335 |
| 2017-07-24 | 2017-07-20 | 51.080 | 815,569 | -124,810 | 0.04% | 41,659,663 |
| 2017-07-21 | 2017-07-19 | 51.229 | 940,379 | -508,924 | 0.05% | 48,174,859 |
| 2017-07-20 | 2017-07-18 | 50.560 | 1,449,303 | +31,202 | 0.08% | 73,276,786 |
| 2017-07-19 | 2017-07-17 | 50.486 | 1,418,101 | +46,804 | 0.08% | 71,593,772 |
| 2017-07-18 | 2017-07-14 | 49.519 | 1,371,297 | -26,495 | 0.07% | 67,905,361 |
| 2017-07-17 | 2017-07-13 | 49.370 | 1,397,792 | +7,128 | 0.07% | 69,009,509 |
| 2017-07-14 | 2017-07-12 | 48.181 | 1,390,664 | -14,794 | 0.07% | 67,003,197 |
| 2017-07-13 | 2017-07-11 | 48.404 | 1,405,458 | +210,348 | 0.08% | 68,029,483 |
| 2017-07-12 | 2017-07-10 | 47.140 | 1,195,110 | +30,664 | 0.06% | 56,337,224 |
| 2017-07-11 | 2017-07-07 | 47.512 | 1,164,446 | -65,767 | 0.06% | 55,324,630 |
| 2017-07-10 | 2017-07-06 | 48.032 | 1,230,213 | +673,275 | 0.07% | 59,089,612 |
| 2017-07-07 | 2017-07-05 | 48.329 | 556,938 | +171,748 | 0.03% | 26,916,496 |
| 2017-07-06 | 2017-07-04 | 47.065 | 385,190 | -96,566 | 0.02% | 18,129,132 |
| 2017-07-05 | 2017-07-03 | 47.809 | 481,756 | +37,120 | 0.03% | 23,032,252 |
| 2017-07-04 | 2017-06-30 | 47.437 | 444,636 | +6,052 | 0.02% | 21,092,284 |
| 2017-07-03 | 2017-06-29 | 47.586 | 438,584 | -35,372 | 0.02% | 20,870,414 |
| 2017-06-30 | 2017-06-28 | 47.437 | 473,956 | +2,152 | 0.03% | 22,483,142 |
| 2017-06-29 | 2017-06-27 | 47.958 | 471,804 | -45,996 | 0.03% | 22,626,618 |
| 2017-06-28 | 2017-06-26 | 45.876 | 517,800 | -13,046 | 0.03% | 23,754,479 |
| 2017-06-27 | 2017-06-23 | 44.463 | 530,846 | +4,034 | 0.03% | 23,603,045 |
| 2017-06-26 | 2017-06-22 | 44.389 | 526,812 | +9,415 | 0.03% | 23,384,511 |
| 2017-06-23 | 2017-06-21 | 43.571 | 517,397 | -363,671 | 0.03% | 22,543,421 |
| 2017-06-22 | 2017-06-20 | 44.389 | 881,068 | -204,968 | 0.05% | 39,109,482 |
| 2017-06-21 | 2017-06-19 | 44.909 | 1,086,036 | +9,415 | 0.06% | 48,773,000 |
| 2017-06-20 | 2017-06-16 | 44.240 | 1,076,621 | -12,105 | 0.06% | 47,629,730 |
| 2017-06-19 | 2017-06-15 | 43.794 | 1,088,726 | +5,380 | 0.06% | 47,679,555 |
| 2017-06-16 | 2017-06-14 | 44.612 | 1,083,346 | -59,581 | 0.06% | 48,329,994 |
| 2017-06-15 | 2017-06-13 | 45.355 | 1,142,927 | +269 | 0.06% | 51,837,809 |
| 2017-06-14 | 2017-06-12 | 47.027 | 1,142,658 | +42,097 | 0.06% | 53,736,067 |
| 2017-06-13 | 2017-06-09 | 47.485 | 1,100,561 | +40,083 | 0.06% | 52,260,481 |
| 2017-06-12 | 2017-06-08 | 48.020 | 1,060,478 | +203,817 | 0.06% | 50,923,847 |
| 2017-06-09 | 2017-06-07 | 47.943 | 856,661 | +63,660 | 0.05% | 41,071,214 |
| 2017-06-08 | 2017-06-06 | 47.027 | 793,001 | +1,572 | 0.04% | 37,292,659 |
| 2017-06-07 | 2017-06-05 | 46.798 | 791,429 | +130,988 | 0.04% | 37,037,472 |
| 2017-06-06 | 2017-06-02 | 47.485 | 660,441 | +137,537 | 0.04% | 31,361,246 |
| 2017-06-05 | 2017-06-01 | 47.485 | 522,904 | +4,454 | 0.03% | 24,830,259 |
| 2017-06-02 | 2017-05-31 | 47.638 | 518,450 | -118,544 | 0.03% | 24,697,919 |
| 2017-06-01 | 2017-05-29 | 45.729 | 636,994 | +135,572 | 0.04% | 29,129,368 |
| 2017-05-31 | 2017-05-26 | 45.577 | 501,422 | +22,923 | 0.03% | 22,853,179 |
| 2017-05-29 | 2017-05-25 | 45.653 | 478,499 | +14,671 | 0.03% | 21,844,953 |
| 2017-05-26 | 2017-05-24 | 44.050 | 463,828 | -65,494 | 0.03% | 20,431,567 |
| 2017-05-25 | 2017-05-23 | 44.203 | 529,322 | -65,494 | 0.03% | 23,397,390 |
| 2017-05-24 | 2017-05-22 | 44.203 | 594,816 | +129,678 | 0.03% | 26,292,392 |
| 2017-05-23 | 2017-05-19 | 43.592 | 465,138 | +1,310 | 0.03% | 20,276,212 |
| 2017-05-22 | 2017-05-18 | 43.592 | 463,828 | -23,578 | 0.03% | 20,219,107 |
| 2017-05-18 | 2017-05-16 | 44.813 | 487,406 | +1,310 | 0.03% | 21,842,275 |
| 2017-05-17 | 2017-05-15 | 45.119 | 486,096 | -335,329 | 0.03% | 21,932,010 |
| 2017-05-16 | 2017-05-12 | 44.432 | 821,425 | +372,661 | 0.05% | 36,497,221 |
| 2017-05-15 | 2017-05-11 | 43.668 | 448,764 | +23,184 | 0.02% | 19,596,700 |
| 2017-05-12 | 2017-05-10 | 43.592 | 425,580 | -4,322 | 0.02% | 18,551,807 |
| 2017-05-11 | 2017-05-09 | 43.057 | 429,902 | +6,549 | 0.02% | 18,510,471 |
| 2017-05-09 | 2017-05-05 | 42.447 | 423,353 | -2,620 | 0.02% | 17,969,928 |
| 2017-05-08 | 2017-05-04 | 43.057 | 425,973 | +786 | 0.02% | 18,341,298 |
| 2017-05-05 | 2017-05-02 | 43.745 | 425,187 | +10,086 | 0.02% | 18,599,595 |
| 2017-05-04 | 2017-04-28 | 43.897 | 415,101 | -1,047 | 0.02% | 18,221,768 |
| 2017-05-02 | 2017-04-27 | 44.432 | 416,148 | +2,619 | 0.02% | 18,490,119 |
| 2017-04-28 | 2017-04-26 | 44.508 | 413,529 | +15,064 | 0.02% | 18,405,322 |
| 2017-04-27 | 2017-04-25 | 43.592 | 398,465 | -22,792 | 0.02% | 17,369,815 |
| 2017-04-26 | 2017-04-24 | 42.981 | 421,257 | -482,297 | 0.02% | 18,106,080 |
| 2017-04-25 | 2017-04-21 | 42.752 | 903,554 | +524,082 | 0.05% | 38,628,784 |
| 2017-04-20 | 2017-04-18 | 42.828 | 379,472 | -4,584 | 0.02% | 16,252,175 |
| 2017-04-18 | 2017-04-12 | 43.439 | 384,056 | +1,309 | 0.02% | 16,683,060 |
| 2017-04-13 | 2017-04-11 | 43.821 | 382,747 | -131 | 0.02% | 16,772,299 |
| 2017-04-12 | 2017-04-10 | 43.974 | 382,878 | -2,750 | 0.02% | 16,836,499 |
| 2017-04-11 | 2017-04-07 | 43.821 | 385,628 | -8,384 | 0.02% | 16,898,547 |
| 2017-04-10 | 2017-04-06 | 43.897 | 394,012 | -1,702 | 0.02% | 17,296,021 |
| 2017-04-07 | 2017-04-05 | 44.126 | 395,714 | +6,549 | 0.02% | 17,461,363 |
| 2017-04-06 | 2017-04-03 | 43.363 | 389,165 | +28,817 | 0.02% | 16,875,281 |
| 2017-04-05 | 2017-03-31 | 42.828 | 360,348 | +1,441 | 0.02% | 15,433,125 |
| 2017-04-03 | 2017-03-30 | 42.981 | 358,907 | +1,048 | 0.02% | 15,426,209 |
| 2017-03-30 | 2017-03-28 | 42.905 | 357,859 | +655 | 0.02% | 15,353,845 |
| 2017-03-29 | 2017-03-27 | 43.057 | 357,204 | +103,480 | 0.02% | 15,380,283 |
| 2017-03-28 | 2017-03-24 | 43.515 | 253,724 | -750,953 | 0.01% | 11,040,921 |
| 2017-03-27 | 2017-03-23 | 43.592 | 1,004,677 | -236,957 | 0.06% | 43,795,699 |
| 2017-03-24 | 2017-03-22 | 44.203 | 1,241,634 | +423,091 | 0.07% | 54,883,406 |
| 2017-03-23 | 2017-03-21 | 45.348 | 818,543 | -595,864 | 0.05% | 37,119,049 |
| 2017-03-22 | 2017-03-20 | 45.424 | 1,414,407 | -977,170 | 0.08% | 64,248,096 |
| 2017-03-21 | 2017-03-17 | 45.042 | 2,391,577 | +326,029 | 0.13% | 107,722,216 |
| 2017-03-20 | 2017-03-16 | 44.813 | 2,065,548 | +981,230 | 0.11% | 92,564,038 |
| 2017-03-16 | 2017-03-14 | 44.203 | 1,084,318 | -1,442,438 | 0.06% | 47,929,636 |
| 2017-03-15 | 2017-03-13 | 44.050 | 2,526,756 | -476,796 | 0.14% | 111,303,294 |
| 2017-03-14 | 2017-03-10 | 43.363 | 3,003,552 | +1,185,440 | 0.17% | 130,242,400 |
| 2017-03-13 | 2017-03-09 | 43.363 | 1,818,112 | +980,968 | 0.10% | 78,838,412 |
| 2017-03-10 | 2017-03-08 | 43.821 | 837,144 | -654,939 | 0.05% | 36,684,361 |
| 2017-03-09 | 2017-03-07 | 43.439 | 1,492,083 | +320,527 | 0.08% | 64,814,794 |
| 2017-03-08 | 2017-03-06 | 43.439 | 1,171,556 | -288,697 | 0.06% | 50,891,379 |
| 2017-03-07 | 2017-03-03 | 43.286 | 1,460,253 | +1,965 | 0.08% | 63,209,167 |
| 2017-03-06 | 2017-03-02 | 43.592 | 1,458,288 | -765,231 | 0.08% | 63,569,429 |
| 2017-03-03 | 2017-03-01 | 43.668 | 2,223,519 | -6,925,329 | 0.12% | 97,096,991 |
| 2017-03-02 | 2017-02-28 | 43.439 | 9,148,848 | +7,692,787 | 0.50% | 397,418,040 |
| 2017-03-01 | 2017-02-27 | 44.432 | 1,456,061 | -655 | 0.08% | 64,695,110 |
| 2017-02-27 | 2017-02-23 | 44.890 | 1,456,716 | -64,184 | 0.08% | 65,391,472 |
| 2017-02-24 | 2017-02-22 | 45.042 | 1,520,900 | -652,320 | 0.08% | 68,504,890 |
| 2017-02-23 | 2017-02-21 | 44.661 | 2,173,220 | -11,134 | 0.12% | 97,057,356 |
| 2017-02-22 | 2017-02-20 | 44.737 | 2,184,354 | -2,358 | 0.12% | 97,721,368 |
| 2017-02-21 | 2017-02-17 | 44.584 | 2,186,712 | +2,620 | 0.12% | 97,492,977 |
| 2017-02-20 | 2017-02-16 | 44.966 | 2,184,092 | -17,945 | 0.12% | 98,209,867 |
| 2017-02-15 | 2017-02-13 | 45.042 | 2,202,037 | -393 | 0.12% | 99,184,891 |
| 2017-02-14 | 2017-02-10 | 44.890 | 2,202,430 | +11,789 | 0.12% | 98,866,313 |
| 2017-02-13 | 2017-02-09 | 44.432 | 2,190,641 | +108,720 | 0.12% | 97,333,669 |
| 2017-02-10 | 2017-02-08 | 44.126 | 2,081,921 | -11,920 | 0.11% | 91,867,306 |
| 2017-02-09 | 2017-02-07 | 44.126 | 2,093,841 | -25,936 | 0.12% | 92,393,291 |
| 2017-02-08 | 2017-02-06 | 43.974 | 2,119,777 | +35,629 | 0.12% | 93,214,089 |
| 2017-02-06 | 2017-02-02 | 41.302 | 2,084,148 | +1,310 | 0.11% | 86,078,506 |
| 2017-02-03 | 2017-02-01 | 41.912 | 2,082,838 | +392,963 | 0.11% | 87,296,481 |
| 2017-02-02 | 2017-01-27 | 42.447 | 1,689,875 | +5,240 | 0.09% | 71,729,577 |
| 2017-02-01 | 2017-01-25 | 42.294 | 1,684,635 | -1,506,361 | 0.09% | 71,249,937 |
| 2017-01-25 | 2017-01-23 | 41.912 | 3,190,996 | +1,310 | 0.18% | 133,741,904 |
| 2017-01-24 | 2017-01-20 | 41.912 | 3,189,686 | +197,792 | 0.18% | 133,686,999 |
| 2017-01-20 | 2017-01-18 | 42.599 | 2,991,894 | -1,310 | 0.16% | 127,452,776 |
| 2017-01-18 | 2017-01-16 | 42.141 | 2,993,204 | -1,315,118 | 0.16% | 126,137,522 |
| 2017-01-16 | 2017-01-12 | 42.828 | 4,308,322 | -42,309 | 0.24% | 184,518,500 |
| 2017-01-13 | 2017-01-11 | 42.294 | 4,350,631 | -2,581,509 | 0.24% | 184,005,546 |
| 2017-01-12 | 2017-01-10 | 42.294 | 6,932,140 | +205,651 | 0.38% | 293,187,863 |
| 2017-01-11 | 2017-01-09 | 41.989 | 6,726,489 | +130,987 | 0.37% | 282,435,982 |
| 2017-01-10 | 2017-01-06 | 42.218 | 6,595,502 | +130,988 | 0.36% | 278,446,579 |
| 2017-01-09 | 2017-01-05 | 42.141 | 6,464,514 | +7,598 | 0.36% | 272,423,054 |
| 2017-01-06 | 2017-01-04 | 41.531 | 6,456,916 | +248,877 | 0.36% | 268,159,344 |
| 2017-01-05 | 2017-01-03 | 41.683 | 6,208,039 | +1,047 | 0.34% | 258,771,223 |
| 2017-01-04 | 2016-12-30 | 41.302 | 6,206,992 | +150,637 | 0.34% | 256,358,280 |
| 2017-01-03 | 2016-12-29 | 40.920 | 6,056,355 | +121,818 | 0.33% | 247,824,942 |
| 2016-12-30 | 2016-12-28 | 40.843 | 5,934,537 | +124,439 | 0.33% | 242,387,111 |
| 2016-12-29 | 2016-12-23 | 40.614 | 5,810,098 | +117,889 | 0.32% | 235,973,910 |
| 2016-12-28 | 2016-12-22 | 41.149 | 5,692,209 | +1,310 | 0.31% | 234,227,834 |
| 2016-12-19 | 2016-12-15 | 43.363 | 5,690,899 | +1,703 | 0.31% | 246,773,268 |
| 2016-12-15 | 2016-12-13 | 44.661 | 5,689,196 | -131 | 0.31% | 254,083,031 |
| 2016-12-14 | 2016-12-12 | 44.890 | 5,689,327 | +1,571 | 0.31% | 255,391,901 |
| 2016-12-13 | 2016-12-09 | 46.035 | 5,687,756 | +982,410 | 0.31% | 261,834,680 |
| 2016-12-09 | 2016-12-07 | 45.577 | 4,705,346 | +1,309 | 0.26% | 214,454,317 |
| 2016-12-02 | 2016-11-30 | 46.035 | 4,704,037 | +393 | 0.26% | 216,549,378 |
| 2016-12-01 | 2016-11-29 | 45.958 | 4,703,644 | +2,620 | 0.26% | 216,172,196 |
| 2016-11-30 | 2016-11-28 | 46.646 | 4,701,024 | -3,931,208 | 0.26% | 219,281,795 |
| 2016-11-29 | 2016-11-25 | 46.187 | 8,632,232 | +130,988 | 0.47% | 398,701,048 |
| 2016-11-28 | 2016-11-24 | 45.729 | 8,501,244 | +590,755 | 0.47% | 388,756,983 |
| 2016-11-24 | 2016-11-22 | 45.500 | 7,910,489 | -8,645 | 0.44% | 359,930,367 |
| 2016-11-23 | 2016-11-21 | 44.432 | 7,919,134 | -1,045,021 | 0.44% | 351,859,738 |
| 2016-11-22 | 2016-11-18 | 43.057 | 8,964,155 | -1,965 | 0.49% | 385,973,386 |
| 2016-11-21 | 2016-11-17 | 42.370 | 8,966,120 | +1,965 | 0.49% | 379,897,494 |
| 2016-11-18 | 2016-11-16 | 42.523 | 8,964,155 | -1,572 | 0.49% | 381,182,937 |
| 2016-11-17 | 2016-11-15 | 42.599 | 8,965,727 | +78,593 | 0.49% | 381,934,253 |
| 2016-11-15 | 2016-11-11 | 41.912 | 8,887,134 | +984,373 | 0.49% | 372,480,011 |
| 2016-11-14 | 2016-11-10 | 42.523 | 7,902,761 | -3,078,215 | 0.43% | 336,049,259 |
| 2016-11-11 | 2016-11-09 | 41.989 | 10,980,976 | +5,566,723 | 0.60% | 461,076,015 |
| 2016-11-09 | 2016-11-07 | 42.828 | 5,414,253 | +130,988 | 0.30% | 231,883,745 |
| 2016-11-08 | 2016-11-04 | 42.370 | 5,283,265 | +97,193 | 0.29% | 223,853,700 |
| 2016-11-04 | 2016-11-02 | 42.599 | 5,186,072 | +1,965 | 0.29% | 220,923,360 |
| 2016-11-02 | 2016-10-31 | 42.828 | 5,184,107 | +163,735 | 0.29% | 222,026,962 |
| 2016-11-01 | 2016-10-28 | 42.752 | 5,020,372 | -2,882 | 0.28% | 214,631,186 |
| 2016-10-31 | 2016-10-27 | 43.363 | 5,023,254 | +1,965 | 0.28% | 217,822,317 |
| 2016-10-28 | 2016-10-26 | 43.821 | 5,021,289 | +2,358 | 0.28% | 220,037,149 |
| 2016-10-24 | 2016-10-19 | 44.737 | 5,018,931 | -262 | 0.28% | 224,531,739 |
| 2016-10-17 | 2016-10-13 | 43.668 | 5,019,193 | -98,241 | 0.28% | 219,178,941 |
| 2016-10-14 | 2016-10-12 | 45.042 | 5,117,434 | +248,877 | 0.28% | 230,501,184 |
| 2016-10-07 | 2016-10-05 | 45.577 | 4,868,557 | -3,537 | 0.27% | 221,892,942 |
| 2016-10-06 | 2016-10-04 | 45.195 | 4,872,094 | -1,310 | 0.27% | 220,194,397 |
| 2016-10-04 | 2016-09-30 | 43.745 | 4,873,404 | -98,241 | 0.27% | 213,184,653 |
| 2016-10-03 | 2016-09-29 | 44.355 | 4,971,645 | +1,310 | 0.27% | 220,518,557 |
| 2016-09-30 | 2016-09-28 | 44.355 | 4,970,335 | +98,241 | 0.27% | 220,460,451 |
| 2016-09-29 | 2016-09-27 | 44.966 | 4,872,094 | -8,383 | 0.27% | 219,078,547 |
| 2016-09-28 | 2016-09-26 | 44.661 | 4,880,477 | -393 | 0.27% | 217,965,137 |
| 2016-09-27 | 2016-09-23 | 45.500 | 4,880,870 | +1,310,926 | 0.27% | 222,081,509 |
| 2016-09-26 | 2016-09-22 | 45.500 | 3,569,944 | +5,109 | 0.20% | 162,433,859 |
| 2016-09-22 | 2016-09-20 | 44.203 | 3,564,835 | +2,620 | 0.20% | 157,574,848 |
| 2016-09-21 | 2016-09-19 | 44.355 | 3,562,215 | +1,572 | 0.20% | 158,002,937 |
| 2016-09-19 | 2016-09-14 | 44.126 | 3,560,643 | -785,928 | 0.20% | 157,117,720 |
| 2016-09-14 | 2016-09-12 | 44.890 | 4,346,571 | -590,755 | 0.24% | 195,116,053 |
| 2016-09-13 | 2016-09-09 | 46.187 | 4,937,326 | -24,102 | 0.27% | 228,042,649 |
| 2016-09-12 | 2016-09-08 | 45.577 | 4,961,428 | -131,643 | 0.27% | 226,125,699 |
| 2016-09-09 | 2016-09-07 | 45.348 | 5,093,071 | +126,666 | 0.28% | 230,959,098 |
| 2016-09-08 | 2016-09-06 | 44.050 | 4,966,405 | -159,151 | 0.27% | 218,769,535 |
| 2016-09-07 | 2016-09-05 | 43.745 | 5,125,556 | -91,822 | 0.28% | 224,214,917 |
| 2016-09-06 | 2016-09-02 | 42.599 | 5,217,378 | +388,510 | 0.29% | 222,256,976 |
| 2016-09-05 | 2016-09-01 | 42.218 | 4,828,868 | +1,310 | 0.27% | 203,863,447 |
| 2016-09-02 | 2016-08-31 | 41.683 | 4,827,558 | +6,549 | 0.27% | 201,228,292 |
| 2016-09-01 | 2016-08-30 | 42.218 | 4,821,009 | -655 | 0.27% | 203,531,659 |
| 2016-08-31 | 2016-08-29 | 42.218 | 4,821,664 | -3,274 | 0.27% | 203,559,311 |
| 2016-08-30 | 2016-08-26 | 42.676 | 4,824,938 | +1,309,878 | 0.27% | 205,907,632 |
| 2016-08-29 | 2016-08-25 | 42.370 | 3,515,060 | +1,309,879 | 0.19% | 148,934,264 |
| 2016-08-26 | 2016-08-24 | 42.370 | 2,205,181 | -130,988 | 0.12% | 93,434,254 |
| 2016-08-25 | 2016-08-23 | 42.447 | 2,336,169 | +655 | 0.13% | 99,162,610 |
| 2016-08-23 | 2016-08-19 | 42.905 | 2,335,514 | +1,048 | 0.13% | 100,204,607 |
| 2016-08-22 | 2016-08-18 | 43.363 | 2,334,466 | -262 | 0.13% | 101,228,963 |
| 2016-08-19 | 2016-08-17 | 43.745 | 2,334,728 | +26,198 | 0.13% | 102,131,524 |
| 2016-08-17 | 2016-08-15 | 44.737 | 2,308,530 | +1,048 | 0.13% | 103,276,625 |
| 2016-08-16 | 2016-08-12 | 44.126 | 2,307,482 | -786 | 0.13% | 101,820,461 |
| 2016-08-15 | 2016-08-11 | 43.592 | 2,308,268 | -123,391 | 0.13% | 100,621,604 |
| 2016-08-12 | 2016-08-10 | 43.286 | 2,431,659 | -84,880 | 0.13% | 105,257,883 |
| 2016-08-11 | 2016-08-09 | 43.134 | 2,516,539 | -504,303 | 0.14% | 108,547,797 |
| 2016-08-10 | 2016-08-08 | 43.057 | 3,020,842 | -524 | 0.17% | 130,069,663 |
| 2016-08-09 | 2016-08-05 | 42.447 | 3,021,366 | -32,616 | 0.17% | 128,246,945 |
| 2016-08-08 | 2016-08-04 | 41.836 | 3,053,982 | +196,481 | 0.17% | 127,766,186 |
| 2016-08-05 | 2016-08-03 | 41.531 | 2,857,501 | +105,446 | 0.16% | 118,673,620 |
| 2016-08-04 | 2016-08-01 | 42.141 | 2,752,055 | -65,494 | 0.15% | 115,975,188 |
| 2016-08-03 | 2016-07-29 | 41.836 | 2,817,549 | +62,612 | 0.16% | 117,874,791 |
| 2016-08-01 | 2016-07-28 | 42.676 | 2,754,937 | -199,495 | 0.15% | 117,568,879 |
| 2016-07-29 | 2016-07-27 | 42.599 | 2,954,432 | -1,702 | 0.16% | 125,856,919 |
| 2016-07-28 | 2016-07-26 | 42.523 | 2,956,134 | +19,255 | 0.16% | 125,703,743 |
| 2016-07-27 | 2016-07-25 | 42.065 | 2,936,879 | -241,280 | 0.16% | 123,539,703 |
| 2016-07-26 | 2016-07-22 | 42.065 | 3,178,159 | +394,143 | 0.17% | 133,689,137 |
| 2016-07-25 | 2016-07-21 | 42.752 | 2,784,016 | -624,812 | 0.15% | 119,022,386 |
| 2016-07-22 | 2016-07-20 | 42.523 | 3,408,828 | +69,816 | 0.19% | 144,953,659 |
| 2016-07-21 | 2016-07-19 | 42.676 | 3,339,012 | -9,824 | 0.18% | 142,494,692 |
| 2016-07-20 | 2016-07-18 | 43.592 | 3,348,836 | -77,545 | 0.18% | 145,981,858 |
| 2016-07-19 | 2016-07-15 | 43.592 | 3,426,381 | -132,953 | 0.19% | 149,362,186 |
| 2016-07-18 | 2016-07-14 | 41.836 | 3,559,334 | +195,041 | 0.20% | 148,908,058 |
| 2016-07-15 | 2016-07-13 | 41.454 | 3,364,293 | +100,206 | 0.19% | 139,464,136 |
| 2016-07-14 | 2016-07-12 | 40.538 | 3,264,087 | -98,241 | 0.18% | 132,319,894 |
| 2016-07-13 | 2016-07-11 | 39.469 | 3,362,328 | +261,976 | 0.18% | 132,708,738 |
| 2016-07-12 | 2016-07-08 | 38.630 | 3,100,352 | +328,911 | 0.17% | 119,765,138 |
| 2016-07-11 | 2016-07-07 | 39.164 | 2,771,441 | +13,098 | 0.15% | 108,540,521 |
| 2016-07-08 | 2016-07-06 | 38.859 | 2,758,343 | +65,494 | 0.15% | 107,185,232 |
| 2016-07-07 | 2016-07-05 | 39.546 | 2,692,849 | -254,116 | 0.15% | 106,490,449 |
| 2016-07-06 | 2016-07-04 | 40.462 | 2,946,965 | -721,743 | 0.16% | 119,239,390 |
| 2016-07-05 | 2016-06-30 | 39.851 | 3,668,708 | -71,651 | 0.20% | 146,201,742 |
| 2016-07-04 | 2016-06-29 | 38.477 | 3,740,359 | -917 | 0.21% | 143,917,207 |
| 2016-06-29 | 2016-06-27 | 38.095 | 3,741,276 | -2,616,483 | 0.21% | 142,524,391 |
| 2016-06-28 | 2016-06-24 | 38.401 | 6,357,759 | +144,611 | 0.35% | 244,141,127 |
| 2016-06-27 | 2016-06-23 | 39.546 | 6,213,148 | -3,571,253 | 0.34% | 245,702,942 |
| 2016-06-24 | 2016-06-22 | 39.546 | 9,784,401 | -67,197 | 0.54% | 386,930,444 |
| 2016-06-23 | 2016-06-21 | 39.088 | 9,851,598 | +480,332 | 0.54% | 385,075,193 |
| 2016-06-22 | 2016-06-20 | 42.498 | 9,371,266 | -2,881 | 0.52% | 398,261,099 |
| 2016-06-21 | 2016-06-17 | 41.460 | 9,374,147 | +415,745 | 0.52% | 388,648,600 |
| 2016-06-20 | 2016-06-16 | 40.581 | 8,958,402 | +5,258 | 0.52% | 363,540,039 |
| 2016-06-17 | 2016-06-15 | 41.380 | 8,953,144 | -1,252 | 0.52% | 370,478,764 |
| 2016-06-16 | 2016-06-14 | 40.980 | 8,954,396 | +626 | 0.52% | 366,954,022 |
| 2016-06-15 | 2016-06-13 | 41.300 | 8,953,770 | +65,720 | 0.52% | 369,789,408 |
| 2016-06-14 | 2016-06-10 | 42.418 | 8,888,050 | +1,252 | 0.51% | 377,015,322 |
| 2016-06-13 | 2016-06-08 | 43.936 | 8,886,798 | +312,955 | 0.51% | 390,450,505 |
| 2016-06-10 | 2016-06-07 | 43.936 | 8,573,843 | +557,060 | 0.49% | 376,700,508 |
| 2016-06-08 | 2016-06-06 | 42.977 | 8,016,783 | +279,782 | 0.46% | 344,540,591 |
| 2016-06-06 | 2016-06-02 | 42.738 | 7,737,001 | -4,757 | 0.45% | 330,662,104 |
| 2016-06-03 | 2016-06-01 | 42.179 | 7,741,758 | -1,252 | 0.45% | 326,536,328 |
| 2016-06-02 | 2016-05-31 | 42.418 | 7,743,010 | +3,505 | 0.45% | 328,444,755 |
| 2016-06-01 | 2016-05-30 | 41.859 | 7,739,505 | +626 | 0.45% | 323,968,259 |
| 2016-05-30 | 2016-05-26 | 41.380 | 7,738,879 | +933,232 | 0.45% | 320,232,795 |
| 2016-05-27 | 2016-05-25 | 41.699 | 6,805,647 | +30,044 | 0.39% | 283,790,539 |
| 2016-05-26 | 2016-05-24 | 40.421 | 6,775,603 | +752,344 | 0.39% | 273,877,565 |
| 2016-05-25 | 2016-05-23 | 40.900 | 6,023,259 | -1,314,411 | 0.35% | 246,353,927 |
| 2016-05-24 | 2016-05-20 | 41.060 | 7,337,670 | -3,756 | 0.42% | 301,286,232 |
| 2016-05-23 | 2016-05-19 | 40.581 | 7,341,426 | +503,858 | 0.42% | 297,921,694 |
| 2016-05-20 | 2016-05-18 | 40.821 | 6,837,568 | -5,633 | 0.39% | 279,113,311 |
| 2016-05-19 | 2016-05-17 | 41.220 | 6,843,201 | +4,882 | 0.39% | 282,076,553 |
| 2016-05-18 | 2016-05-16 | 40.741 | 6,838,319 | -870,015 | 0.39% | 278,597,697 |
| 2016-05-17 | 2016-05-13 | 40.501 | 7,708,334 | -375,546 | 0.44% | 312,195,381 |
| 2016-05-12 | 2016-05-10 | 40.661 | 8,083,880 | -6,759,580 | 0.47% | 328,696,917 |
| 2016-05-11 | 2016-05-09 | 40.261 | 14,843,460 | +621,153 | 0.85% | 597,618,005 |
| 2016-05-10 | 2016-05-06 | 40.421 | 14,222,307 | +1,870,971 | 0.82% | 574,881,795 |
| 2016-05-09 | 2016-05-05 | 41.540 | 12,351,336 | +1,315,288 | 0.71% | 513,068,403 |
| 2016-05-06 | 2016-05-04 | 42.179 | 11,036,048 | +1,697,468 | 0.64% | 465,484,789 |
| 2016-05-05 | 2016-05-03 | 42.498 | 9,338,580 | +2,754 | 0.54% | 396,872,006 |
| 2016-05-04 | 2016-04-29 | 43.776 | 9,335,826 | -1,627 | 0.54% | 408,687,446 |
| 2016-05-03 | 2016-04-28 | 45.214 | 9,337,453 | -177,133 | 0.54% | 422,185,050 |
| 2016-04-29 | 2016-04-27 | 45.134 | 9,514,586 | -625,910 | 0.55% | 429,433,909 |
| 2016-04-28 | 2016-04-26 | 45.454 | 10,140,496 | -618,650 | 0.58% | 460,924,141 |
| 2016-04-27 | 2016-04-25 | 44.975 | 10,759,146 | +2,334,645 | 0.62% | 483,887,258 |
| 2016-04-26 | 2016-04-22 | 46.333 | 8,424,501 | +1,390,773 | 0.48% | 390,328,417 |
| 2016-04-25 | 2016-04-21 | 47.211 | 7,033,728 | -849,110 | 0.40% | 332,071,070 |
| 2016-04-22 | 2016-04-20 | 46.093 | 7,882,838 | +700,143 | 0.45% | 363,342,671 |
| 2016-04-20 | 2016-04-18 | 46.412 | 7,182,695 | -1,256,452 | 0.41% | 333,366,187 |
| 2016-04-19 | 2016-04-15 | 47.131 | 8,439,147 | -2,504 | 0.49% | 397,748,503 |
| 2016-04-18 | 2016-04-14 | 46.972 | 8,441,651 | -18,276 | 0.49% | 396,517,820 |
| 2016-04-15 | 2016-04-13 | 46.253 | 8,459,927 | -27,415 | 0.49% | 391,293,983 |
| 2016-04-14 | 2016-04-12 | 44.096 | 8,487,342 | +327,226 | 0.49% | 374,255,999 |
| 2016-04-13 | 2016-04-11 | 44.176 | 8,160,116 | +19,403 | 0.47% | 360,478,572 |
| 2016-04-12 | 2016-04-08 | 44.096 | 8,140,713 | +379,928 | 0.47% | 358,971,122 |
| 2016-04-11 | 2016-04-07 | 44.016 | 7,760,785 | +449,653 | 0.45% | 341,597,939 |
| 2016-04-08 | 2016-04-06 | 44.096 | 7,311,132 | +575,713 | 0.42% | 322,390,097 |
| 2016-04-07 | 2016-04-05 | 44.575 | 6,735,419 | +527,391 | 0.39% | 300,231,881 |
| 2016-04-06 | 2016-04-01 | 44.895 | 6,208,028 | +2,207,836 | 0.36% | 278,707,062 |
| 2016-04-05 | 2016-03-31 | 46.333 | 4,000,192 | +1,807,003 | 0.23% | 185,339,002 |
| 2016-04-01 | 2016-03-30 | 46.732 | 2,193,189 | +1,133,022 | 0.13% | 102,491,988 |
| 2016-03-31 | 2016-03-29 | 44.895 | 1,060,167 | -957,016 | 0.06% | 47,595,795 |
| 2016-03-30 | 2016-03-24 | 44.415 | 2,017,183 | +406,841 | 0.12% | 89,593,826 |
| 2016-03-29 | 2016-03-23 | 44.735 | 1,610,342 | +625,910 | 0.09% | 72,038,413 |
| 2016-03-24 | 2016-03-22 | 44.815 | 984,432 | -189,650 | 0.06% | 44,117,061 |
| 2016-03-23 | 2016-03-21 | 45.454 | 1,174,082 | -3,005 | 0.07% | 53,366,496 |
| 2016-03-22 | 2016-03-18 | 43.696 | 1,177,087 | +626 | 0.07% | 51,434,424 |
| 2016-03-21 | 2016-03-17 | 43.616 | 1,176,461 | +61,089 | 0.07% | 51,313,090 |
| 2016-03-18 | 2016-03-16 | 42.258 | 1,115,372 | +125,182 | 0.06% | 47,133,903 |
| 2016-03-17 | 2016-03-15 | 42.338 | 990,190 | -187,147 | 0.06% | 41,923,004 |
| 2016-03-16 | 2016-03-14 | 42.738 | 1,177,337 | -157,104 | 0.07% | 50,316,748 |
| 2016-03-15 | 2016-03-11 | 41.859 | 1,334,441 | +374,295 | 0.08% | 55,858,421 |
| 2016-03-14 | 2016-03-10 | 40.900 | 960,146 | -1,127 | 0.06% | 39,270,391 |
| 2016-03-11 | 2016-03-09 | 40.581 | 961,273 | +157,604 | 0.06% | 39,009,326 |
| 2016-03-10 | 2016-03-08 | 40.900 | 803,669 | +158,356 | 0.05% | 32,870,414 |
| 2016-03-09 | 2016-03-07 | 42.258 | 645,313 | +124,180 | 0.04% | 27,269,933 |
| 2016-03-08 | 2016-03-04 | 42.418 | 521,133 | -116,920 | 0.03% | 22,105,538 |
| 2016-03-07 | 2016-03-03 | 42.179 | 638,053 | +128,812 | 0.04% | 26,912,167 |
| 2016-03-04 | 2016-03-02 | 42.179 | 509,241 | -8,136 | 0.03% | 21,479,060 |
| 2016-03-03 | 2016-03-01 | 40.102 | 517,377 | +8,136 | 0.03% | 20,747,646 |
| 2016-03-02 | 2016-02-29 | 40.181 | 509,241 | -6,259 | 0.03% | 20,462,059 |
| 2016-03-01 | 2016-02-26 | 40.501 | 515,500 | +13,770 | 0.03% | 20,878,275 |
| 2016-02-29 | 2016-02-25 | 39.862 | 501,730 | -13,770 | 0.03% | 19,999,936 |
| 2016-02-26 | 2016-02-24 | 41.140 | 515,500 | +21,156 | 0.03% | 21,207,716 |
| 2016-02-25 | 2016-02-23 | 41.699 | 494,344 | +162,737 | 0.03% | 20,613,786 |
| 2016-02-24 | 2016-02-22 | 42.738 | 331,607 | -4,006 | 0.02% | 14,172,141 |
| 2016-02-23 | 2016-02-19 | 42.898 | 335,613 | +1,377 | 0.02% | 14,396,968 |
| 2016-02-22 | 2016-02-18 | 43.137 | 334,236 | -10,641 | 0.02% | 14,417,998 |
| 2016-02-19 | 2016-02-17 | 41.060 | 344,877 | +3,756 | 0.02% | 14,160,720 |
| 2016-02-18 | 2016-02-16 | 41.300 | 341,121 | -1,252 | 0.02% | 14,088,248 |
| 2016-02-17 | 2016-02-15 | 40.980 | 342,373 | +3,505 | 0.02% | 14,030,555 |
| 2016-02-16 | 2016-02-12 | 38.584 | 338,868 | -1,878 | 0.02% | 13,074,819 |
| 2016-02-15 | 2016-02-11 | 39.143 | 340,746 | +2,003 | 0.02% | 13,337,820 |
| 2016-02-11 | 2016-02-04 | 40.421 | 338,743 | -876 | 0.02% | 13,692,377 |
| 2016-02-05 | 2016-02-03 | 39.942 | 339,619 | +876 | 0.02% | 13,565,005 |
| 2016-02-03 | 2016-02-01 | 42.338 | 338,743 | -56,332 | 0.02% | 14,341,817 |
| 2016-02-02 | 2016-01-29 | 43.616 | 395,075 | +59,462 | 0.02% | 17,231,782 |
| 2016-02-01 | 2016-01-28 | 42.418 | 335,613 | -12,769 | 0.02% | 14,236,108 |
| 2016-01-29 | 2016-01-27 | 41.220 | 348,382 | -15,647 | 0.02% | 14,360,296 |
| 2016-01-28 | 2016-01-26 | 40.261 | 364,029 | -5,008 | 0.02% | 14,656,306 |
| 2016-01-27 | 2016-01-25 | 41.779 | 369,037 | +21,281 | 0.02% | 15,418,055 |
| 2016-01-26 | 2016-01-22 | 42.258 | 347,756 | +8,137 | 0.02% | 14,695,633 |
| 2016-01-25 | 2016-01-21 | 40.661 | 339,619 | -13,895 | 0.02% | 13,809,176 |
| 2016-01-22 | 2016-01-20 | 40.980 | 353,514 | +18,902 | 0.02% | 14,487,117 |
| 2016-01-21 | 2016-01-19 | 44.016 | 334,612 | -12,768 | 0.02% | 14,728,248 |
| 2016-01-20 | 2016-01-18 | 41.300 | 347,380 | -6,635 | 0.02% | 14,346,744 |
| 2016-01-19 | 2016-01-15 | 41.939 | 354,015 | +876 | 0.02% | 14,847,009 |
| 2016-01-18 | 2016-01-14 | 44.096 | 353,139 | -1,377 | 0.02% | 15,571,941 |
| 2016-01-15 | 2016-01-13 | 44.016 | 354,516 | +18,653 | 0.02% | 15,604,341 |
| 2016-01-14 | 2016-01-12 | 43.537 | 335,863 | -15,523 | 0.02% | 14,622,333 |
| 2016-01-13 | 2016-01-11 | 43.297 | 351,386 | +5,633 | 0.02% | 15,213,941 |
| 2016-01-07 | 2016-01-05 | 47.531 | 345,753 | +376 | 0.02% | 16,433,910 |
| 2016-01-06 | 2016-01-04 | 48.010 | 345,377 | -2,504 | 0.02% | 16,581,579 |
| 2016-01-05 | 2015-12-31 | 50.966 | 347,881 | -2,754 | 0.02% | 17,730,026 |
| 2015-12-30 | 2015-12-28 | 51.685 | 350,635 | +2,879 | 0.02% | 18,122,476 |
| 2015-12-29 | 2015-12-24 | 53.043 | 347,756 | -14,396 | 0.02% | 18,445,936 |
| 2015-12-23 | 2015-12-21 | 50.806 | 362,152 | +11,893 | 0.02% | 18,399,499 |
| 2015-12-22 | 2015-12-18 | 50.247 | 350,259 | -3,130 | 0.02% | 17,599,403 |
| 2015-12-21 | 2015-12-17 | 50.566 | 353,389 | -2,128 | 0.02% | 17,869,596 |
| 2015-12-18 | 2015-12-16 | 49.608 | 355,517 | +4,757 | 0.02% | 17,636,401 |
| 2015-12-17 | 2015-12-15 | 48.489 | 350,760 | -2,253 | 0.02% | 17,008,137 |
| 2015-12-16 | 2015-12-14 | 47.770 | 353,013 | +4,005 | 0.02% | 16,863,584 |
| 2015-12-15 | 2015-12-11 | 47.691 | 349,008 | +501 | 0.02% | 16,644,383 |
| 2015-12-14 | 2015-12-10 | 48.569 | 348,507 | -13,394 | 0.02% | 16,926,730 |
| 2015-12-11 | 2015-12-09 | 48.889 | 361,901 | +10,640 | 0.02% | 17,692,907 |
| 2015-12-10 | 2015-12-08 | 51.126 | 351,261 | +8,763 | 0.02% | 17,958,411 |
| 2015-12-09 | 2015-12-07 | 52.563 | 342,498 | -6,259 | 0.02% | 18,002,877 |
| 2015-12-08 | 2015-12-04 | 52.324 | 348,757 | +12,268 | 0.02% | 18,248,292 |
| 2015-12-07 | 2015-12-03 | 53.442 | 336,489 | -25,037 | 0.02% | 17,982,703 |
| 2015-12-04 | 2015-12-02 | 53.362 | 361,526 | +8,012 | 0.02% | 19,291,855 |
| 2015-12-03 | 2015-12-01 | 51.365 | 353,514 | +16,649 | 0.02% | 18,158,316 |
| 2015-12-02 | 2015-11-30 | 50.966 | 336,865 | -3,129 | 0.02% | 17,168,587 |
| 2015-12-01 | 2015-11-27 | 50.966 | 339,994 | -3,756 | 0.02% | 17,328,059 |
| 2015-11-30 | 2015-11-26 | 52.324 | 343,750 | -14,396 | 0.02% | 17,986,307 |
| 2015-11-27 | 2015-11-25 | 51.525 | 358,146 | +3,881 | 0.02% | 18,453,460 |
| 2015-11-26 | 2015-11-24 | 51.365 | 354,265 | +3,129 | 0.02% | 18,196,892 |
| 2015-11-25 | 2015-11-23 | 51.445 | 351,136 | +1,127 | 0.02% | 18,064,220 |
| 2015-11-24 | 2015-11-20 | 52.004 | 350,009 | +1,252 | 0.02% | 18,201,961 |
| 2015-11-23 | 2015-11-19 | 51.445 | 348,757 | +1,252 | 0.02% | 17,941,832 |
| 2015-11-20 | 2015-11-18 | 50.806 | 347,505 | -7,386 | 0.02% | 17,655,343 |
| 2015-11-19 | 2015-11-17 | 50.566 | 354,891 | +11,266 | 0.02% | 17,945,546 |
| 2015-11-18 | 2015-11-16 | 50.167 | 343,625 | -13,144 | 0.02% | 17,238,616 |
| 2015-11-17 | 2015-11-13 | 51.126 | 356,769 | -3,755 | 0.02% | 18,240,010 |
| 2015-11-16 | 2015-11-12 | 52.084 | 360,524 | +20,029 | 0.02% | 18,777,586 |
| 2015-11-13 | 2015-11-11 | 52.004 | 340,495 | -3,130 | 0.02% | 17,707,193 |
| 2015-11-12 | 2015-11-10 | 51.844 | 343,625 | -19,027 | 0.02% | 17,815,066 |
| 2015-11-11 | 2015-11-09 | 52.723 | 362,652 | +5,007 | 0.02% | 19,120,181 |
| 2015-11-10 | 2015-11-06 | 52.963 | 357,645 | -1,878 | 0.02% | 18,941,906 |
| 2015-11-09 | 2015-11-05 | 52.404 | 359,523 | +16,524 | 0.02% | 18,840,330 |
| 2015-11-06 | 2015-11-04 | 52.004 | 342,999 | -22,533 | 0.02% | 17,837,412 |
| 2015-11-05 | 2015-11-03 | 49.847 | 365,532 | -3,755 | 0.02% | 18,220,823 |
| 2015-11-04 | 2015-11-02 | 49.528 | 369,287 | -9,389 | 0.02% | 18,290,000 |
| 2015-11-03 | 2015-10-30 | 49.528 | 378,676 | +11,893 | 0.02% | 18,755,017 |
| 2015-11-02 | 2015-10-29 | 49.288 | 366,783 | -626 | 0.02% | 18,078,082 |
| 2015-10-30 | 2015-10-28 | 49.927 | 367,409 | -4,006 | 0.02% | 18,343,736 |
| 2015-10-29 | 2015-10-27 | 50.407 | 371,415 | +30,544 | 0.02% | 18,721,765 |
| 2015-10-28 | 2015-10-26 | 51.685 | 340,871 | -3,129 | 0.02% | 17,617,826 |
| 2015-10-27 | 2015-10-23 | 51.285 | 344,000 | -1,127 | 0.02% | 17,642,148 |
| 2015-10-26 | 2015-10-22 | 49.927 | 345,127 | +3,630 | 0.02% | 17,231,256 |
| 2015-10-22 | 2015-10-19 | 50.646 | 341,497 | -250 | 0.02% | 17,295,541 |
| 2015-10-20 | 2015-10-16 | 50.646 | 341,747 | -3,755 | 0.02% | 17,308,202 |
| 2015-10-19 | 2015-10-15 | 49.448 | 345,502 | -4,382 | 0.02% | 17,084,379 |
| 2015-10-16 | 2015-10-14 | 48.330 | 349,884 | +125 | 0.02% | 16,909,760 |
| 2015-10-15 | 2015-10-13 | 49.208 | 349,759 | +501 | 0.02% | 17,211,059 |
| 2015-10-14 | 2015-10-12 | 50.327 | 349,258 | +3,255 | 0.02% | 17,577,006 |
| 2015-10-13 | 2015-10-09 | 50.327 | 346,003 | -20,280 | 0.02% | 17,413,193 |
| 2015-10-12 | 2015-10-08 | 49.448 | 366,283 | +21,031 | 0.02% | 18,111,958 |
| 2015-10-09 | 2015-10-07 | 50.407 | 345,252 | +1,878 | 0.02% | 17,402,977 |
| 2015-10-08 | 2015-10-06 | 49.208 | 343,374 | -376 | 0.02% | 16,896,864 |
| 2015-10-07 | 2015-10-05 | 49.208 | 343,750 | -626 | 0.02% | 16,915,366 |
| 2015-10-06 | 2015-10-02 | 47.531 | 344,376 | -3,505 | 0.02% | 16,368,460 |
| 2015-10-05 | 2015-09-30 | 45.773 | 347,881 | +3,004 | 0.02% | 15,923,676 |
| 2015-09-29 | 2015-09-24 | 45.853 | 344,877 | -1,752 | 0.02% | 15,813,723 |
| 2015-09-25 | 2015-09-23 | 46.492 | 346,629 | +12,143 | 0.02% | 16,115,577 |
| 2015-09-24 | 2015-09-22 | 47.531 | 334,486 | -6,885 | 0.02% | 15,898,381 |
| 2015-09-23 | 2015-09-21 | 47.850 | 341,371 | +4,131 | 0.02% | 16,334,710 |
| 2015-09-22 | 2015-09-18 | 49.288 | 337,240 | -29,168 | 0.02% | 16,621,960 |
| 2015-09-21 | 2015-09-17 | 48.489 | 366,408 | +25,037 | 0.02% | 17,766,899 |
| 2015-09-18 | 2015-09-16 | 46.972 | 341,371 | -5,258 | 0.02% | 16,034,741 |
| 2015-09-17 | 2015-09-15 | 46.093 | 346,629 | -4,381 | 0.02% | 15,977,127 |
| 2015-09-15 | 2015-09-11 | 46.013 | 351,010 | +7,260 | 0.02% | 16,151,020 |
| 2015-09-14 | 2015-09-10 | 46.572 | 343,750 | +3,630 | 0.02% | 16,009,186 |
| 2015-09-11 | 2015-09-09 | 46.972 | 340,120 | -10,640 | 0.02% | 15,975,979 |
| 2015-09-10 | 2015-09-08 | 45.374 | 350,760 | -626 | 0.02% | 15,915,357 |
| 2015-09-09 | 2015-09-07 | 44.016 | 351,386 | -1,377 | 0.02% | 15,466,571 |
| 2015-09-08 | 2015-09-04 | 43.297 | 352,763 | +751 | 0.02% | 15,273,561 |
| 2015-09-07 | 2015-09-02 | 44.335 | 352,012 | -626 | 0.02% | 15,606,605 |
| 2015-09-04 | 2015-09-01 | 44.415 | 352,638 | +626 | 0.02% | 15,662,529 |
| 2015-09-02 | 2015-08-31 | 45.054 | 352,012 | -1,252 | 0.02% | 15,859,685 |
| 2015-09-01 | 2015-08-28 | 44.815 | 353,264 | +7,762 | 0.02% | 15,831,433 |
| 2015-08-31 | 2015-08-27 | 44.016 | 345,502 | -6,260 | 0.02% | 15,207,582 |
| 2015-08-28 | 2015-08-26 | 40.821 | 351,762 | +9,514 | 0.02% | 14,359,120 |
| 2015-08-27 | 2015-08-25 | 41.859 | 342,248 | -8,011 | 0.02% | 14,326,173 |
| 2015-08-26 | 2015-08-24 | 41.779 | 350,259 | -61,965 | 0.02% | 14,633,526 |
| 2015-08-25 | 2015-08-21 | 45.853 | 412,224 | -2,254 | 0.02% | 18,901,800 |
| 2015-08-21 | 2015-08-19 | 47.451 | 414,478 | -250 | 0.02% | 19,667,353 |
| 2015-08-18 | 2015-08-14 | 51.445 | 414,728 | +250 | 0.02% | 21,335,716 |
| 2015-08-17 | 2015-08-13 | 52.084 | 414,478 | -1,627 | 0.02% | 21,587,735 |
| 2015-08-13 | 2015-08-11 | 52.244 | 416,105 | -20,905 | 0.02% | 21,738,955 |
| 2015-08-12 | 2015-08-10 | 51.605 | 437,010 | +63,717 | 0.03% | 22,551,835 |
| 2015-08-11 | 2015-08-07 | 51.605 | 373,293 | +14,146 | 0.02% | 19,263,729 |
| 2015-08-10 | 2015-08-06 | 51.685 | 359,147 | +1,252 | 0.02% | 18,562,417 |
| 2015-08-06 | 2015-08-04 | 51.844 | 357,895 | -126 | 0.02% | 18,554,887 |
| 2015-08-04 | 2015-07-31 | 51.924 | 358,021 | -751 | 0.02% | 18,590,020 |
| 2015-08-03 | 2015-07-30 | 51.924 | 358,772 | +4,382 | 0.02% | 18,629,015 |
| 2015-07-30 | 2015-07-28 | 53.362 | 354,390 | -3,005 | 0.02% | 18,911,062 |
| 2015-07-29 | 2015-07-27 | 53.282 | 357,395 | -4,131 | 0.02% | 19,042,865 |
| 2015-07-28 | 2015-07-24 | 55.919 | 361,526 | -2,503 | 0.02% | 20,216,016 |
| 2015-07-27 | 2015-07-23 | 56.717 | 364,029 | +2,503 | 0.02% | 20,646,780 |
| 2015-07-24 | 2015-07-22 | 56.478 | 361,526 | -7,385 | 0.02% | 20,418,176 |
| 2015-07-23 | 2015-07-21 | 56.797 | 368,911 | -11,016 | 0.02% | 20,953,144 |
| 2015-07-22 | 2015-07-20 | 54.720 | 379,927 | -6,635 | 0.02% | 20,789,724 |
| 2015-07-21 | 2015-07-17 | 55.279 | 386,562 | +5,883 | 0.02% | 21,368,953 |
| 2015-07-20 | 2015-07-16 | 54.640 | 380,679 | -13,394 | 0.02% | 20,800,463 |
| 2015-07-17 | 2015-07-15 | 54.401 | 394,073 | -4,757 | 0.02% | 21,437,877 |
| 2015-07-15 | 2015-07-13 | 54.720 | 398,830 | +6,760 | 0.02% | 21,824,102 |
| 2015-07-14 | 2015-07-10 | 53.921 | 392,070 | -3,505 | 0.02% | 21,140,993 |
| 2015-07-13 | 2015-07-09 | 52.004 | 395,575 | -21,782 | 0.02% | 20,571,588 |
| 2015-07-10 | 2015-07-08 | 49.288 | 417,357 | +10,515 | 0.02% | 20,570,785 |
| 2015-07-09 | 2015-07-07 | 51.685 | 406,842 | -14,896 | 0.02% | 21,027,520 |
| 2015-07-08 | 2015-07-06 | 54.960 | 421,738 | -16,900 | 0.02% | 23,178,705 |
| 2015-07-07 | 2015-07-03 | 56.238 | 438,638 | +12,393 | 0.03% | 24,668,168 |
| 2015-07-06 | 2015-07-02 | 58.635 | 426,245 | -55,205 | 0.02% | 24,992,710 |
| 2015-07-03 | 2015-06-30 | 59.433 | 481,450 | +2,629 | 0.03% | 28,614,234 |
| 2015-07-02 | 2015-06-29 | 57.277 | 478,821 | -2,254 | 0.03% | 27,425,234 |
| 2015-06-30 | 2015-06-26 | 59.034 | 481,075 | +18,027 | 0.03% | 28,399,796 |
| 2015-06-29 | 2015-06-25 | 61.191 | 463,048 | +26,038 | 0.03% | 28,334,319 |
| 2015-06-26 | 2015-06-24 | 62.709 | 437,010 | -3,005 | 0.03% | 27,404,319 |
| 2015-06-25 | 2015-06-23 | 62.229 | 440,015 | -250 | 0.03% | 27,381,859 |
| 2015-06-24 | 2015-06-22 | 61.590 | 440,265 | +4,256 | 0.03% | 27,116,056 |
| 2015-06-23 | 2015-06-19 | 59.913 | 436,009 | +8,012 | 0.03% | 26,122,498 |
| 2015-06-22 | 2015-06-18 | 60.951 | 427,997 | +5,883 | 0.02% | 26,086,947 |
| 2015-06-19 | 2015-06-17 | 62.229 | 422,114 | +2,504 | 0.02% | 26,267,891 |
| 2015-06-18 | 2015-06-16 | 61.191 | 419,610 | +56,457 | 0.02% | 25,676,309 |
| 2015-06-17 | 2015-06-15 | 64.466 | 363,153 | -5,633 | 0.02% | 23,411,064 |
| 2015-06-16 | 2015-06-12 | 67.342 | 368,786 | -7,511 | 0.02% | 24,834,761 |
| 2015-06-15 | 2015-06-11 | 65.265 | 376,297 | -7,386 | 0.02% | 24,559,007 |
| 2015-06-12 | 2015-06-10 | 63.667 | 383,683 | -751 | 0.02% | 24,428,054 |
| 2015-06-11 | 2015-06-09 | 64.226 | 384,434 | +7,636 | 0.02% | 24,690,838 |
| 2015-06-10 | 2015-06-08 | 66.623 | 376,798 | +11,642 | 0.02% | 25,103,405 |
| 2015-06-09 | 2015-06-05 | 65.824 | 365,156 | +1,502 | 0.02% | 24,036,080 |
| 2015-06-08 | 2015-06-04 | 63.907 | 363,654 | +13,895 | 0.02% | 23,240,012 |
| 2015-06-05 | 2015-06-03 | 64.706 | 349,759 | +5,133 | 0.02% | 22,631,425 |
| 2015-06-04 | 2015-06-02 | 65.265 | 344,626 | -876 | 0.02% | 22,492,001 |
| 2015-06-03 | 2015-06-01 | 65.984 | 345,502 | -22,909 | 0.02% | 22,797,572 |
| 2015-06-02 | 2015-05-29 | 63.827 | 368,411 | +45,441 | 0.02% | 23,514,587 |
| 2015-06-01 | 2015-05-28 | 65.425 | 322,970 | +12,268 | 0.02% | 21,130,223 |
| 2015-05-29 | 2015-05-27 | 68.380 | 310,702 | +5,383 | 0.02% | 21,245,933 |
| 2015-05-28 | 2015-05-26 | 71.486 | 305,319 | -16,399 | 0.02% | 21,825,897 |
| 2015-05-27 | 2015-05-22 | 70.108 | 321,718 | -13,016 | 0.02% | 22,554,913 |
| 2015-05-26 | 2015-05-21 | 66.947 | 334,734 | +247 | 0.02% | 22,409,366 |
| 2015-05-22 | 2015-05-20 | 67.757 | 334,487 | -1,234 | 0.02% | 22,663,930 |
| 2015-05-21 | 2015-05-19 | 67.514 | 335,721 | -3,825 | 0.02% | 22,665,912 |
| 2015-05-20 | 2015-05-18 | 65.974 | 339,546 | +8,143 | 0.02% | 22,401,274 |
| 2015-05-18 | 2015-05-14 | 65.245 | 331,403 | +617 | 0.02% | 21,622,306 |
| 2015-05-15 | 2015-05-13 | 65.407 | 330,786 | -617 | 0.02% | 21,635,670 |
| 2015-05-14 | 2015-05-12 | 66.217 | 331,403 | -1,851 | 0.02% | 21,944,626 |
| 2015-05-13 | 2015-05-11 | 67.352 | 333,254 | -12,955 | 0.02% | 22,445,335 |
| 2015-05-12 | 2015-05-08 | 65.488 | 346,209 | +4,072 | 0.02% | 22,672,500 |
| 2015-05-11 | 2015-05-07 | 63.705 | 342,137 | +2,344 | 0.02% | 21,795,773 |
| 2015-05-08 | 2015-05-06 | 65.002 | 339,793 | -247 | 0.02% | 22,087,089 |
| 2015-05-07 | 2015-05-05 | 64.921 | 340,040 | +15,917 | 0.02% | 22,075,585 |
| 2015-05-06 | 2015-05-04 | 68.973 | 324,123 | -17,397 | 0.02% | 22,355,743 |
| 2015-05-05 | 2015-04-30 | 68.568 | 341,520 | -4,072 | 0.02% | 23,417,266 |
| 2015-05-04 | 2015-04-29 | 67.595 | 345,592 | -9,994 | 0.02% | 23,360,354 |
| 2015-04-30 | 2015-04-28 | 69.216 | 355,586 | -863 | 0.02% | 24,612,301 |
| 2015-04-29 | 2015-04-27 | 70.108 | 356,449 | -6,169 | 0.02% | 24,989,824 |
| 2015-04-28 | 2015-04-24 | 67.676 | 362,618 | +370 | 0.02% | 24,540,620 |
| 2015-04-27 | 2015-04-23 | 67.919 | 362,248 | -4,812 | 0.02% | 24,603,659 |
| 2015-04-24 | 2015-04-22 | 68.892 | 367,060 | +48,859 | 0.02% | 25,287,487 |
| 2015-04-23 | 2015-04-21 | 67.028 | 318,201 | +18,631 | 0.02% | 21,328,325 |
| 2015-04-22 | 2015-04-20 | 65.893 | 299,570 | -2,591 | 0.02% | 19,739,609 |
| 2015-04-21 | 2015-04-17 | 68.730 | 302,161 | -7,033 | 0.02% | 20,767,487 |
| 2015-04-20 | 2015-04-16 | 69.784 | 309,194 | -10,981 | 0.02% | 21,576,644 |
| 2015-04-17 | 2015-04-15 | 66.136 | 320,175 | -1,481 | 0.02% | 21,175,188 |
| 2015-04-16 | 2015-04-14 | 66.298 | 321,656 | -3,701 | 0.02% | 21,325,276 |
| 2015-04-15 | 2015-04-13 | 67.919 | 325,357 | -14,929 | 0.02% | 22,098,046 |
| 2015-04-14 | 2015-04-10 | 66.947 | 340,286 | -24,183 | 0.02% | 22,781,054 |
| 2015-04-13 | 2015-04-09 | 65.731 | 364,469 | -9,994 | 0.02% | 23,956,929 |
| 2015-04-10 | 2015-04-08 | 65.650 | 374,463 | -2,221 | 0.02% | 24,583,495 |
| 2015-04-09 | 2015-04-02 | 60.544 | 376,684 | +1,851 | 0.02% | 22,805,913 |
| 2015-04-08 | 2015-04-01 | 60.706 | 374,833 | -7,280 | 0.02% | 22,754,606 |
| 2015-04-02 | 2015-03-31 | 59.814 | 382,113 | +370 | 0.02% | 22,855,876 |
| 2015-04-01 | 2015-03-30 | 58.599 | 381,743 | +18,261 | 0.02% | 22,369,644 |
| 2015-03-31 | 2015-03-27 | 57.626 | 363,482 | +2,097 | 0.02% | 20,946,053 |
| 2015-03-30 | 2015-03-26 | 57.707 | 361,385 | +4,812 | 0.02% | 20,854,501 |
| 2015-03-27 | 2015-03-25 | 58.842 | 356,573 | +7,897 | 0.02% | 20,981,415 |
| 2015-03-26 | 2015-03-24 | 59.004 | 348,676 | +8,019 | 0.02% | 20,573,261 |
| 2015-03-25 | 2015-03-23 | 60.949 | 340,657 | -7,279 | 0.02% | 20,762,749 |
| 2015-03-24 | 2015-03-20 | 60.706 | 347,936 | +17,273 | 0.02% | 21,121,798 |
| 2015-03-23 | 2015-03-19 | 60.463 | 330,663 | +8,514 | 0.02% | 19,992,823 |
| 2015-03-20 | 2015-03-18 | 62.246 | 322,149 | -987 | 0.02% | 20,052,462 |
| 2015-03-19 | 2015-03-17 | 61.922 | 323,136 | -8,760 | 0.02% | 20,009,139 |
| 2015-03-18 | 2015-03-16 | 61.598 | 331,896 | -4,566 | 0.02% | 20,443,973 |
| 2015-03-17 | 2015-03-13 | 60.868 | 336,462 | -20,481 | 0.02% | 20,479,797 |
| 2015-03-16 | 2015-03-12 | 59.490 | 356,943 | +4,812 | 0.02% | 21,234,626 |
| 2015-03-13 | 2015-03-11 | 58.518 | 352,131 | -7,650 | 0.02% | 20,605,879 |
| 2015-03-12 | 2015-03-10 | 58.923 | 359,781 | +4,195 | 0.02% | 21,199,339 |
| 2015-03-11 | 2015-03-09 | 61.111 | 355,586 | -49,106 | 0.02% | 21,730,298 |
| 2015-03-10 | 2015-03-06 | 60.544 | 404,692 | +16,780 | 0.02% | 24,501,626 |
| 2015-03-09 | 2015-03-05 | 60.625 | 387,912 | +51,080 | 0.02% | 23,517,140 |
| 2015-03-06 | 2015-03-04 | 61.435 | 336,832 | +32,203 | 0.02% | 20,693,419 |
| 2015-03-05 | 2015-03-03 | 63.786 | 304,629 | -48,119 | 0.02% | 19,431,023 |
| 2015-03-04 | 2015-03-02 | 65.245 | 352,748 | -22,085 | 0.02% | 23,014,955 |
| 2015-03-03 | 2015-02-27 | 65.650 | 374,833 | +10,487 | 0.02% | 24,607,785 |
| 2015-03-02 | 2015-02-26 | 66.055 | 364,346 | -26,033 | 0.02% | 24,066,964 |
| 2015-02-27 | 2015-02-25 | 64.353 | 390,379 | -122,888 | 0.02% | 25,122,141 |
| 2015-02-26 | 2015-02-24 | 64.029 | 513,267 | +32,943 | 0.03% | 32,863,978 |
| 2015-02-25 | 2015-02-23 | 62.975 | 480,324 | -53,301 | 0.03% | 30,248,580 |
| 2015-02-24 | 2015-02-18 | 63.056 | 533,625 | +122,271 | 0.03% | 33,648,480 |
| 2015-02-23 | 2015-02-16 | 61.922 | 411,354 | -1,851 | 0.02% | 25,471,750 |
| 2015-02-17 | 2015-02-13 | 61.922 | 413,205 | +3,331 | 0.02% | 25,586,367 |
| 2015-02-16 | 2015-02-12 | 61.841 | 409,874 | -8,883 | 0.02% | 25,346,885 |
| 2015-02-13 | 2015-02-11 | 61.760 | 418,757 | -1,234 | 0.02% | 25,862,276 |
| 2015-02-12 | 2015-02-10 | 61.111 | 419,991 | +1,851 | 0.02% | 25,666,167 |
| 2015-02-11 | 2015-02-09 | 60.949 | 418,140 | +12,091 | 0.02% | 25,485,270 |
| 2015-02-10 | 2015-02-06 | 60.706 | 406,049 | -35,164 | 0.02% | 24,649,604 |
| 2015-02-09 | 2015-02-05 | 60.625 | 441,213 | +21,592 | 0.03% | 26,748,510 |
| 2015-02-06 | 2015-02-04 | 60.949 | 419,621 | +13,942 | 0.02% | 25,575,536 |
| 2015-02-05 | 2015-02-03 | 62.651 | 405,679 | +26,651 | 0.02% | 25,416,264 |
| 2015-02-04 | 2015-02-02 | 60.463 | 379,028 | -2,468 | 0.02% | 22,917,108 |
| 2015-02-03 | 2015-01-30 | 60.787 | 381,496 | +1,234 | 0.02% | 23,190,010 |
| 2015-02-02 | 2015-01-29 | 61.273 | 380,262 | +8,760 | 0.02% | 23,299,919 |
| 2015-01-30 | 2015-01-28 | 62.732 | 371,502 | -6,909 | 0.02% | 23,305,145 |
| 2015-01-29 | 2015-01-27 | 63.948 | 378,411 | +39,235 | 0.02% | 24,198,612 |
| 2015-01-28 | 2015-01-26 | 67.352 | 339,176 | -247 | 0.02% | 22,844,193 |
| 2015-01-27 | 2015-01-23 | 65.488 | 339,423 | -11,968 | 0.02% | 22,228,099 |
| 2015-01-26 | 2015-01-22 | 62.165 | 351,391 | -2,467 | 0.02% | 21,844,177 |
| 2015-01-23 | 2015-01-21 | 63.056 | 353,858 | -5,799 | 0.02% | 22,313,018 |
| 2015-01-22 | 2015-01-20 | 59.571 | 359,657 | +7,773 | 0.02% | 21,425,233 |
| 2015-01-21 | 2015-01-19 | 57.464 | 351,884 | +3,084 | 0.02% | 20,220,666 |
| 2015-01-20 | 2015-01-16 | 62.813 | 348,800 | +2,838 | 0.02% | 21,909,268 |
| 2015-01-19 | 2015-01-15 | 62.651 | 345,962 | +12,462 | 0.02% | 21,674,924 |
| 2015-01-16 | 2015-01-14 | 60.625 | 333,500 | -617 | 0.02% | 20,218,416 |
| 2015-01-15 | 2015-01-13 | 61.111 | 334,117 | +4,688 | 0.02% | 20,418,301 |
| 2015-01-14 | 2015-01-12 | 62.084 | 329,429 | -123 | 0.02% | 20,452,212 |
| 2015-01-13 | 2015-01-09 | 61.598 | 329,552 | +6,169 | 0.02% | 20,299,589 |
| 2015-01-12 | 2015-01-08 | 61.760 | 323,383 | -10,241 | 0.02% | 19,972,013 |
| 2015-01-09 | 2015-01-07 | 60.463 | 333,624 | +3,085 | 0.02% | 20,171,853 |
| 2015-01-08 | 2015-01-06 | 61.354 | 330,539 | +370 | 0.02% | 20,280,015 |
| 2015-01-07 | 2015-01-05 | 63.462 | 330,169 | +1,234 | 0.02% | 20,953,074 |
| 2015-01-06 | 2015-01-02 | 64.596 | 328,935 | +1,974 | 0.02% | 21,248,002 |
| 2015-01-05 | 2014-12-31 | 63.867 | 326,961 | +863 | 0.02% | 20,881,989 |
| 2015-01-02 | 2014-12-29 | 63.381 | 326,098 | -124,121 | 0.02% | 20,668,292 |
| 2014-12-30 | 2014-12-24 | 56.491 | 450,219 | +46,391 | 0.03% | 25,433,509 |
| 2014-12-29 | 2014-12-22 | 57.545 | 403,828 | -5,059 | 0.02% | 23,238,306 |
| 2014-12-23 | 2014-12-19 | 56.086 | 408,887 | +371 | 0.02% | 22,932,906 |
| 2014-12-22 | 2014-12-18 | 56.735 | 408,516 | -6,910 | 0.02% | 23,176,978 |
| 2014-12-19 | 2014-12-17 | 55.843 | 415,426 | -15,176 | 0.02% | 23,198,643 |
| 2014-12-18 | 2014-12-16 | 55.438 | 430,602 | -58,483 | 0.03% | 23,871,617 |
| 2014-12-17 | 2014-12-15 | 53.817 | 489,085 | +138,805 | 0.03% | 26,320,984 |
| 2014-12-16 | 2014-12-12 | 52.682 | 350,280 | +7,279 | 0.02% | 18,453,485 |
| 2014-12-15 | 2014-12-11 | 52.925 | 343,001 | +2,961 | 0.02% | 18,153,412 |
| 2014-12-12 | 2014-12-10 | 54.384 | 340,040 | +741 | 0.02% | 18,492,781 |
| 2014-12-11 | 2014-12-09 | 55.033 | 339,299 | +51,326 | 0.02% | 18,672,482 |
| 2014-12-10 | 2014-12-08 | 58.437 | 287,973 | +987 | 0.02% | 16,828,164 |
| 2014-12-09 | 2014-12-05 | 57.383 | 286,986 | -4,565 | 0.02% | 16,468,106 |
| 2014-12-08 | 2014-12-04 | 57.464 | 291,551 | -13,818 | 0.02% | 16,753,689 |
| 2014-12-05 | 2014-12-03 | 53.412 | 305,369 | -4,195 | 0.02% | 16,310,229 |
| 2014-12-04 | 2014-12-02 | 53.736 | 309,564 | -2,715 | 0.02% | 16,634,650 |
| 2014-12-03 | 2014-12-01 | 51.061 | 312,279 | -5,799 | 0.02% | 15,945,312 |
| 2014-12-02 | 2014-11-28 | 52.682 | 318,078 | -57,989 | 0.02% | 16,757,016 |
| 2014-12-01 | 2014-11-27 | 52.682 | 376,067 | -104,874 | 0.02% | 19,811,998 |
| 2014-11-28 | 2014-11-26 | 52.439 | 480,941 | +165,208 | 0.03% | 25,220,040 |
| 2014-11-26 | 2014-11-24 | 50.007 | 315,733 | -8,637 | 0.02% | 15,789,008 |
| 2014-11-25 | 2014-11-21 | 46.198 | 324,370 | -617 | 0.02% | 14,985,293 |
| 2014-11-20 | 2014-11-18 | 45.631 | 324,987 | +2,221 | 0.02% | 14,829,417 |
| 2014-11-19 | 2014-11-17 | 46.603 | 322,766 | -617 | 0.02% | 15,041,991 |
| 2014-11-18 | 2014-11-14 | 47.738 | 323,383 | +123 | 0.02% | 15,437,685 |
| 2014-11-17 | 2014-11-13 | 48.224 | 323,260 | -6,786 | 0.02% | 15,589,013 |
| 2014-11-14 | 2014-11-12 | 46.765 | 330,046 | -1,357 | 0.02% | 15,434,763 |
| 2014-11-07 | 2014-11-05 | 46.522 | 331,403 | -617 | 0.02% | 15,417,644 |
| 2014-11-06 | 2014-11-04 | 46.765 | 332,020 | +1,234 | 0.02% | 15,527,079 |
| 2014-11-05 | 2014-11-03 | 46.603 | 330,786 | +2,468 | 0.02% | 15,415,750 |
| 2014-11-04 | 2014-10-31 | 47.009 | 328,318 | -3,085 | 0.02% | 15,433,783 |
| 2014-11-03 | 2014-10-30 | 46.441 | 331,403 | +3,702 | 0.02% | 15,390,784 |
| 2014-10-31 | 2014-10-29 | 47.414 | 327,701 | -5,182 | 0.02% | 15,537,578 |
| 2014-10-30 | 2014-10-28 | 46.522 | 332,883 | -5,306 | 0.02% | 15,486,497 |
| 2014-10-29 | 2014-10-27 | 44.739 | 338,189 | -6,169 | 0.02% | 15,130,325 |
| 2014-10-28 | 2014-10-24 | 44.820 | 344,358 | -740 | 0.02% | 15,434,231 |
| 2014-10-24 | 2014-10-22 | 44.415 | 345,098 | +617 | 0.02% | 15,327,548 |
| 2014-10-20 | 2014-10-16 | 43.767 | 344,481 | +1,233 | 0.02% | 15,076,784 |
| 2014-10-17 | 2014-10-15 | 44.415 | 343,248 | -616 | 0.02% | 15,245,380 |
| 2014-10-16 | 2014-10-14 | 44.253 | 343,864 | -1,111 | 0.02% | 15,217,000 |
| 2014-10-15 | 2014-10-13 | 44.658 | 344,975 | -370 | 0.02% | 15,405,965 |
| 2014-10-14 | 2014-10-10 | 44.496 | 345,345 | +8,390 | 0.02% | 15,366,509 |
| 2014-10-10 | 2014-10-08 | 44.982 | 336,955 | -494 | 0.02% | 15,157,046 |
| 2014-10-09 | 2014-10-07 | 44.739 | 337,449 | +987 | 0.02% | 15,097,218 |
| 2014-10-08 | 2014-10-06 | 44.820 | 336,462 | +124 | 0.02% | 15,080,330 |
| 2014-10-07 | 2014-10-03 | 44.577 | 336,338 | -4,935 | 0.02% | 14,992,992 |
| 2014-10-06 | 2014-09-30 | 44.253 | 341,273 | -6,786 | 0.02% | 15,102,341 |
| 2014-10-03 | 2014-09-29 | 44.739 | 348,059 | -617 | 0.02% | 15,571,901 |
| 2014-09-30 | 2014-09-26 | 44.253 | 348,676 | +987 | 0.02% | 15,429,945 |
| 2014-09-25 | 2014-09-23 | 44.577 | 347,689 | +6,169 | 0.02% | 15,498,988 |
| 2014-09-24 | 2014-09-22 | 44.901 | 341,520 | -247 | 0.02% | 15,334,711 |
| 2014-09-23 | 2014-09-19 | 45.712 | 341,767 | +1,234 | 0.02% | 15,622,802 |
| 2014-09-22 | 2014-09-18 | 45.631 | 340,533 | +493 | 0.02% | 15,538,793 |
| 2014-09-19 | 2014-09-17 | 46.279 | 340,040 | +617 | 0.02% | 15,736,778 |
| 2014-09-16 | 2014-09-12 | 47.738 | 339,423 | -617 | 0.02% | 16,203,404 |
| 2014-09-15 | 2014-09-11 | 47.738 | 340,040 | +3,702 | 0.02% | 16,232,858 |
| 2014-09-12 | 2014-09-10 | 47.900 | 336,338 | -2,221 | 0.02% | 16,110,652 |
| 2014-09-11 | 2014-09-08 | 48.954 | 338,559 | -2,468 | 0.02% | 16,573,758 |
| 2014-09-08 | 2014-09-04 | 49.035 | 341,027 | +987 | 0.02% | 16,722,216 |
| 2014-09-05 | 2014-09-03 | 48.630 | 340,040 | -5,305 | 0.02% | 16,536,019 |
| 2014-09-04 | 2014-09-02 | 46.684 | 345,345 | +4,812 | 0.02% | 16,122,239 |
| 2014-09-03 | 2014-09-01 | 46.928 | 340,533 | -5,922 | 0.02% | 15,980,393 |
| 2014-09-02 | 2014-08-29 | 47.171 | 346,455 | -247 | 0.02% | 16,342,538 |
| 2014-09-01 | 2014-08-28 | 47.252 | 346,702 | +3,084 | 0.02% | 16,382,289 |
| 2014-08-29 | 2014-08-27 | 48.305 | 343,618 | -3,084 | 0.02% | 16,598,615 |
| 2014-08-28 | 2014-08-26 | 48.873 | 346,702 | +617 | 0.02% | 16,944,289 |
| 2014-08-27 | 2014-08-25 | 48.630 | 346,085 | +7,403 | 0.02% | 16,829,985 |
| 2014-08-26 | 2014-08-22 | 49.359 | 338,682 | -2,468 | 0.02% | 16,717,029 |
| 2014-08-25 | 2014-08-21 | 47.981 | 341,150 | +4,812 | 0.02% | 16,368,797 |
| 2014-08-22 | 2014-08-20 | 49.278 | 336,338 | -10,488 | 0.02% | 16,574,072 |
| 2014-08-21 | 2014-08-19 | 49.359 | 346,826 | +9,871 | 0.02% | 17,119,009 |
| 2014-08-20 | 2014-08-18 | 49.359 | 336,955 | +6,416 | 0.02% | 16,631,786 |
| 2014-08-19 | 2014-08-15 | 49.440 | 330,539 | -12,338 | 0.02% | 16,341,888 |
| 2014-08-18 | 2014-08-14 | 48.792 | 342,877 | -617 | 0.02% | 16,729,561 |
| 2014-08-15 | 2014-08-13 | 49.035 | 343,494 | -6,169 | 0.02% | 16,843,185 |
| 2014-08-13 | 2014-08-11 | 48.630 | 349,663 | -1,481 | 0.02% | 17,003,981 |
| 2014-08-12 | 2014-08-08 | 47.252 | 351,144 | +8,637 | 0.02% | 16,592,182 |
| 2014-08-06 | 2014-08-04 | 49.278 | 342,507 | +12,338 | 0.02% | 16,878,068 |
| 2014-08-05 | 2014-08-01 | 48.630 | 330,169 | -370 | 0.02% | 16,055,995 |
| 2014-08-01 | 2014-07-30 | 49.683 | 330,539 | -16,040 | 0.02% | 16,422,258 |
| 2014-07-30 | 2014-07-28 | 50.007 | 346,579 | +9,254 | 0.02% | 17,331,538 |
| 2014-07-29 | 2014-07-25 | 49.278 | 337,325 | -43,554 | 0.02% | 16,622,709 |
| 2014-07-28 | 2014-07-24 | 49.359 | 380,879 | -149,168 | 0.02% | 18,799,834 |
| 2014-07-25 | 2014-07-23 | 48.386 | 530,047 | -94,634 | 0.03% | 25,647,108 |
| 2014-07-24 | 2014-07-22 | 46.522 | 624,681 | +276,868 | 0.04% | 29,061,624 |
| 2014-07-23 | 2014-07-21 | 44.496 | 347,813 | +741 | 0.02% | 15,476,325 |
| 2014-07-09 | 2014-07-07 | 46.765 | 347,072 | -1,358 | 0.02% | 16,230,993 |
| 2014-07-08 | 2014-07-04 | 46.036 | 348,430 | -3,701 | 0.02% | 16,040,340 |
| 2014-07-07 | 2014-07-03 | 45.712 | 352,131 | +3,085 | 0.02% | 16,096,559 |
| 2014-07-04 | 2014-07-02 | 45.145 | 349,046 | -1,234 | 0.02% | 15,757,509 |
| 2014-06-25 | 2014-06-23 | 44.415 | 350,280 | -617 | 0.02% | 15,557,707 |
| 2014-06-18 | 2014-06-16 | 45.874 | 350,897 | -6,786 | 0.02% | 16,097,031 |
| 2014-06-17 | 2014-06-13 | 44.577 | 357,683 | -2,715 | 0.02% | 15,944,492 |
| 2014-06-11 | 2014-06-09 | 43.524 | 360,398 | -10,487 | 0.02% | 15,685,788 |
| 2014-06-10 | 2014-06-06 | 43.199 | 370,885 | -14,682 | 0.02% | 16,021,979 |
| 2014-06-09 | 2014-06-05 | 42.875 | 385,567 | -4,689 | 0.02% | 16,531,232 |
| 2014-06-06 | 2014-06-04 | 42.146 | 390,256 | -3,701 | 0.02% | 16,447,603 |
| 2014-06-05 | 2014-06-03 | 42.065 | 393,957 | -1,481 | 0.02% | 16,571,655 |
| 2014-06-04 | 2014-05-30 | 42.815 | 395,438 | +1,727 | 0.02% | 16,930,564 |
| 2014-06-03 | 2014-05-29 | 42.401 | 393,711 | +505 | 0.02% | 16,693,915 |
| 2014-05-30 | 2014-05-28 | 41.658 | 393,206 | -12,462 | 0.02% | 16,380,002 |
| 2014-05-29 | 2014-05-27 | 40.666 | 405,668 | -36,295 | 0.02% | 16,496,778 |
| 2014-05-28 | 2014-05-26 | 40.914 | 441,963 | +12,703 | 0.03% | 18,082,330 |
| 2014-05-27 | 2014-05-23 | 41.162 | 429,260 | -1,210 | 0.03% | 17,669,043 |
| 2014-05-26 | 2014-05-22 | 40.831 | 430,470 | -67,752 | 0.03% | 17,576,529 |
| 2014-05-23 | 2014-05-21 | 39.674 | 498,222 | +3,629 | 0.03% | 19,766,392 |
| 2014-05-21 | 2014-05-19 | 39.757 | 494,593 | +1,210 | 0.03% | 19,663,296 |
| 2014-05-20 | 2014-05-16 | 39.922 | 493,383 | +605 | 0.03% | 19,696,751 |
| 2014-05-19 | 2014-05-15 | 40.004 | 492,778 | +2,420 | 0.03% | 19,713,328 |
| 2014-05-14 | 2014-05-12 | 40.004 | 490,358 | -2,420 | 0.03% | 19,616,517 |
| 2014-05-13 | 2014-05-09 | 39.509 | 492,778 | -3,024 | 0.03% | 19,468,948 |
| 2014-05-12 | 2014-05-08 | 39.591 | 495,802 | +15,123 | 0.03% | 19,629,402 |
| 2014-05-09 | 2014-05-07 | 39.343 | 480,679 | +1,815 | 0.03% | 18,911,474 |
| 2014-05-08 | 2014-05-05 | 39.674 | 478,864 | +5,323 | 0.03% | 18,998,386 |
| 2014-05-07 | 2014-05-02 | 40.087 | 473,541 | +62,913 | 0.03% | 18,982,902 |
| 2014-05-05 | 2014-04-30 | 40.170 | 410,628 | +363 | 0.02% | 16,494,840 |
| 2014-05-02 | 2014-04-29 | 40.666 | 410,265 | +2,420 | 0.02% | 16,683,718 |
| 2014-04-30 | 2014-04-28 | 40.996 | 407,845 | -3,630 | 0.02% | 16,720,147 |
| 2014-04-29 | 2014-04-25 | 40.831 | 411,475 | +8,590 | 0.02% | 16,800,944 |
| 2014-04-28 | 2014-04-24 | 41.327 | 402,885 | +9,195 | 0.02% | 16,650,005 |
| 2014-04-25 | 2014-04-23 | 41.575 | 393,690 | +1,210 | 0.02% | 16,367,624 |
| 2014-04-23 | 2014-04-17 | 42.319 | 392,480 | +31,456 | 0.02% | 16,609,278 |
| 2014-04-22 | 2014-04-16 | 42.071 | 361,024 | +726 | 0.02% | 15,188,579 |
| 2014-04-17 | 2014-04-15 | 42.153 | 360,298 | -726 | 0.02% | 15,187,815 |
| 2014-04-15 | 2014-04-11 | 42.567 | 361,024 | +1,936 | 0.02% | 15,367,619 |
| 2014-04-14 | 2014-04-10 | 44.716 | 359,088 | -6,049 | 0.02% | 16,056,890 |
| 2014-04-11 | 2014-04-09 | 44.550 | 365,137 | +1,573 | 0.02% | 16,267,016 |
| 2014-04-10 | 2014-04-08 | 44.716 | 363,564 | +363 | 0.02% | 16,257,038 |
| 2014-04-08 | 2014-04-04 | 44.385 | 363,201 | +484 | 0.02% | 16,120,726 |
| 2014-04-07 | 2014-04-03 | 44.302 | 362,717 | +2,056 | 0.02% | 16,069,264 |
| 2014-04-04 | 2014-04-02 | 44.302 | 360,661 | +605 | 0.02% | 15,978,178 |
| 2014-04-03 | 2014-04-01 | 45.460 | 360,056 | -363 | 0.02% | 16,368,015 |
| 2014-04-02 | 2014-03-31 | 45.790 | 360,419 | -29,036 | 0.02% | 16,503,677 |
| 2014-04-01 | 2014-03-28 | 45.212 | 389,455 | -5,929 | 0.02% | 17,607,913 |
| 2014-03-31 | 2014-03-27 | 45.046 | 395,384 | -6,654 | 0.02% | 17,810,613 |
| 2014-03-28 | 2014-03-26 | 44.798 | 402,038 | -8,227 | 0.02% | 18,010,662 |
| 2014-03-27 | 2014-03-25 | 43.559 | 410,265 | -14,760 | 0.02% | 17,870,568 |
| 2014-03-25 | 2014-03-21 | 42.153 | 425,025 | +363 | 0.03% | 17,916,284 |
| 2014-03-21 | 2014-03-19 | 41.492 | 424,662 | +1,209 | 0.03% | 17,620,182 |
| 2014-03-19 | 2014-03-17 | 41.575 | 423,453 | -1,209 | 0.03% | 17,605,018 |
| 2014-03-18 | 2014-03-14 | 41.658 | 424,662 | -363 | 0.03% | 17,690,382 |
| 2014-03-17 | 2014-03-13 | 42.236 | 425,025 | +1,209 | 0.03% | 17,951,414 |
| 2014-03-13 | 2014-03-11 | 42.236 | 423,816 | +6,534 | 0.03% | 17,900,350 |
| 2014-03-12 | 2014-03-10 | 42.567 | 417,282 | +7,259 | 0.02% | 17,762,339 |
| 2014-03-10 | 2014-03-06 | 43.807 | 410,023 | -4,235 | 0.02% | 17,961,697 |
| 2014-03-07 | 2014-03-05 | 42.732 | 414,258 | -12,098 | 0.02% | 17,702,097 |
| 2014-03-06 | 2014-03-04 | 42.897 | 426,356 | +1,815 | 0.03% | 18,289,550 |
| 2014-03-05 | 2014-03-03 | 43.311 | 424,541 | -62,308 | 0.03% | 18,387,141 |
| 2014-03-04 | 2014-02-28 | 44.055 | 486,849 | +1,814 | 0.03% | 21,447,900 |
| 2014-03-03 | 2014-02-27 | 44.468 | 485,035 | +25,407 | 0.03% | 21,568,435 |
| 2014-02-27 | 2014-02-25 | 44.137 | 459,628 | +2,299 | 0.03% | 20,286,681 |
| 2014-02-26 | 2014-02-24 | 44.798 | 457,329 | +12,220 | 0.03% | 20,487,610 |
| 2014-02-25 | 2014-02-21 | 45.129 | 445,109 | -13,067 | 0.03% | 20,087,334 |
| 2014-02-24 | 2014-02-20 | 45.129 | 458,176 | +37,385 | 0.03% | 20,677,035 |
| 2014-02-21 | 2014-02-19 | 46.451 | 420,791 | -5,807 | 0.03% | 19,546,366 |
| 2014-02-20 | 2014-02-18 | 46.369 | 426,598 | -9,679 | 0.03% | 19,780,850 |
| 2014-02-19 | 2014-02-17 | 46.617 | 436,277 | +49,967 | 0.03% | 20,337,834 |
| 2014-02-14 | 2014-02-12 | 45.790 | 386,310 | -8,227 | 0.02% | 17,689,232 |
| 2014-02-13 | 2014-02-11 | 45.542 | 394,537 | -2,782 | 0.02% | 17,968,119 |
| 2014-02-11 | 2014-02-07 | 44.302 | 397,319 | +4,234 | 0.02% | 17,602,218 |
| 2014-02-10 | 2014-02-06 | 43.972 | 393,085 | -3,630 | 0.02% | 17,284,681 |
| 2014-02-06 | 2014-02-04 | 44.302 | 396,715 | +2,904 | 0.02% | 17,575,459 |
| 2014-02-05 | 2014-01-30 | 46.782 | 393,811 | -1,815 | 0.02% | 18,423,305 |
| 2014-02-04 | 2014-01-28 | 45.542 | 395,626 | -16,817 | 0.02% | 18,017,714 |
| 2014-01-29 | 2014-01-27 | 45.212 | 412,443 | +15,728 | 0.02% | 18,647,239 |
| 2014-01-28 | 2014-01-24 | 46.369 | 396,715 | -2,419 | 0.02% | 18,395,210 |
| 2014-01-24 | 2014-01-22 | 47.774 | 399,134 | +4,960 | 0.02% | 19,068,206 |
| 2014-01-23 | 2014-01-21 | 46.699 | 394,174 | -2,178 | 0.02% | 18,407,707 |
| 2014-01-21 | 2014-01-17 | 46.617 | 396,352 | +6,050 | 0.02% | 18,476,659 |
| 2014-01-20 | 2014-01-16 | 47.030 | 390,302 | +17,180 | 0.02% | 18,355,927 |
| 2014-01-17 | 2014-01-15 | 47.361 | 373,122 | +4,839 | 0.02% | 17,671,310 |
| 2014-01-16 | 2014-01-14 | 46.534 | 368,283 | +3,751 | 0.02% | 17,137,732 |
| 2014-01-15 | 2014-01-13 | 46.451 | 364,532 | +1,210 | 0.02% | 16,933,052 |
| 2014-01-13 | 2014-01-09 | 46.451 | 363,322 | -605 | 0.02% | 16,876,846 |
| 2014-01-10 | 2014-01-08 | 46.699 | 363,927 | -7,017 | 0.02% | 16,995,189 |
| 2014-01-09 | 2014-01-07 | 46.204 | 370,944 | +3,871 | 0.02% | 17,138,919 |
| 2014-01-08 | 2014-01-06 | 46.534 | 367,073 | +11,131 | 0.02% | 17,081,425 |
| 2014-01-07 | 2014-01-03 | 47.939 | 355,942 | +6,775 | 0.02% | 17,063,594 |
| 2014-01-06 | 2014-01-02 | 49.510 | 349,167 | +18,390 | 0.02% | 17,287,146 |
| 2014-01-03 | 2013-12-31 | 50.254 | 330,777 | -19,358 | 0.02% | 16,622,723 |
| 2014-01-02 | 2013-12-27 | 50.254 | 350,135 | +1,210 | 0.02% | 17,595,531 |
| 2013-12-30 | 2013-12-24 | 50.171 | 348,925 | +122,559 | 0.02% | 17,505,884 |
| 2013-12-27 | 2013-12-20 | 48.518 | 226,366 | -161,517 | 0.01% | 10,982,787 |
| 2013-12-23 | 2013-12-19 | 49.675 | 387,883 | +9,679 | 0.02% | 19,268,082 |
| 2013-12-19 | 2013-12-17 | 50.997 | 378,204 | -242 | 0.02% | 19,287,439 |
| 2013-12-18 | 2013-12-16 | 50.832 | 378,446 | -3,024 | 0.02% | 19,237,220 |
| 2013-12-17 | 2013-12-13 | 51.741 | 381,470 | +7,864 | 0.02% | 19,737,766 |
| 2013-12-16 | 2013-12-12 | 51.411 | 373,606 | +1,210 | 0.02% | 19,207,352 |
| 2013-12-13 | 2013-12-11 | 51.989 | 372,396 | +3,387 | 0.02% | 19,360,605 |
| 2013-12-12 | 2013-12-10 | 53.890 | 369,009 | +2,057 | 0.02% | 19,886,018 |
| 2013-12-11 | 2013-12-09 | 54.138 | 366,952 | -3,025 | 0.02% | 19,866,156 |
| 2013-12-10 | 2013-12-06 | 52.485 | 369,977 | -4,839 | 0.02% | 19,418,323 |
| 2013-12-09 | 2013-12-05 | 53.890 | 374,816 | -1,210 | 0.02% | 20,198,959 |
| 2013-12-06 | 2013-12-04 | 52.981 | 376,026 | +121 | 0.02% | 19,922,286 |
| 2013-12-05 | 2013-12-03 | 53.229 | 375,905 | +26,012 | 0.02% | 20,009,086 |
| 2013-12-04 | 2013-12-02 | 54.552 | 349,893 | -2,662 | 0.02% | 19,087,211 |
| 2013-12-03 | 2013-11-29 | 54.221 | 352,555 | -3,629 | 0.02% | 19,115,867 |
| 2013-12-02 | 2013-11-28 | 53.312 | 356,184 | -23,229 | 0.02% | 18,988,795 |
| 2013-11-29 | 2013-11-27 | 53.064 | 379,413 | +7,864 | 0.02% | 20,133,093 |
| 2013-11-28 | 2013-11-26 | 52.320 | 371,549 | -363 | 0.02% | 19,439,410 |
| 2013-11-27 | 2013-11-25 | 52.981 | 371,912 | +113,122 | 0.02% | 19,704,322 |
| 2013-11-26 | 2013-11-22 | 52.072 | 258,790 | -9,679 | 0.02% | 13,475,699 |
| 2013-11-25 | 2013-11-21 | 50.584 | 268,469 | -9,074 | 0.02% | 13,580,284 |
| 2013-11-22 | 2013-11-20 | 51.824 | 277,543 | -20,810 | 0.02% | 14,383,385 |
| 2013-11-21 | 2013-11-19 | 51.493 | 298,353 | -18,027 | 0.02% | 15,363,202 |
| 2013-11-20 | 2013-11-18 | 52.485 | 316,380 | -44,281 | 0.02% | 16,605,273 |
| 2013-11-19 | 2013-11-15 | 46.369 | 360,661 | -59,525 | 0.02% | 16,723,429 |
| 2013-11-18 | 2013-11-14 | 44.716 | 420,186 | -18,632 | 0.03% | 18,788,933 |
| 2013-11-15 | 2013-11-13 | 43.724 | 438,818 | +48,395 | 0.03% | 19,186,837 |
| 2013-11-14 | 2013-11-12 | 45.542 | 390,423 | -2,420 | 0.02% | 17,780,758 |
| 2013-11-13 | 2013-11-11 | 45.294 | 392,843 | -1,815 | 0.02% | 17,793,560 |
| 2013-11-12 | 2013-11-08 | 44.385 | 394,658 | +1,815 | 0.02% | 17,516,949 |
| 2013-11-11 | 2013-11-07 | 44.881 | 392,843 | -71,987 | 0.02% | 17,631,210 |
| 2013-11-08 | 2013-11-06 | 45.129 | 464,830 | +42,345 | 0.03% | 20,977,323 |
| 2013-11-07 | 2013-11-05 | 45.625 | 422,485 | +57,106 | 0.03% | 19,275,855 |
| 2013-11-05 | 2013-11-01 | 46.617 | 365,379 | +20,568 | 0.02% | 17,032,797 |
| 2013-11-04 | 2013-10-31 | 46.286 | 344,811 | +6,049 | 0.02% | 15,959,983 |
| 2013-11-01 | 2013-10-30 | 45.708 | 338,762 | +16,575 | 0.02% | 15,483,998 |
| 2013-10-31 | 2013-10-29 | 44.550 | 322,187 | +605 | 0.02% | 14,353,574 |
| 2013-10-29 | 2013-10-25 | 44.137 | 321,582 | -33,150 | 0.02% | 14,193,721 |
| 2013-10-28 | 2013-10-24 | 44.633 | 354,732 | +8,348 | 0.02% | 15,832,788 |
| 2013-10-25 | 2013-10-23 | 45.294 | 346,384 | +22,382 | 0.02% | 15,689,231 |
| 2013-10-24 | 2013-10-22 | 46.121 | 324,002 | +12,099 | 0.02% | 14,943,254 |
| 2013-10-21 | 2013-10-17 | 46.369 | 311,903 | +12,099 | 0.02% | 14,462,577 |
| 2013-10-18 | 2013-10-16 | 46.782 | 299,804 | -9,074 | 0.02% | 14,025,460 |
| 2013-10-17 | 2013-10-15 | 47.113 | 308,878 | +242 | 0.02% | 14,552,081 |
| 2013-10-16 | 2013-10-11 | 46.782 | 308,636 | +4,234 | 0.02% | 14,438,640 |
| 2013-10-15 | 2013-10-10 | 45.956 | 304,402 | +3,025 | 0.02% | 13,988,964 |
| 2013-10-11 | 2013-10-09 | 46.534 | 301,377 | +605 | 0.02% | 14,024,319 |
| 2013-10-03 | 2013-09-30 | 45.956 | 300,772 | -3,025 | 0.02% | 13,822,146 |
| 2013-10-02 | 2013-09-27 | 46.865 | 303,797 | -6,049 | 0.02% | 14,237,371 |
| 2013-09-27 | 2013-09-25 | 47.691 | 309,846 | +847 | 0.02% | 14,776,956 |
| 2013-09-26 | 2013-09-24 | 48.105 | 308,999 | +1,209 | 0.02% | 14,864,261 |
| 2013-09-24 | 2013-09-19 | 49.014 | 307,790 | -362 | 0.02% | 15,085,943 |
| 2013-09-19 | 2013-09-17 | 48.022 | 308,152 | +10,646 | 0.02% | 14,798,047 |
| 2013-09-18 | 2013-09-16 | 49.014 | 297,506 | -2,177 | 0.02% | 14,581,886 |
| 2013-09-17 | 2013-09-13 | 48.683 | 299,683 | -131,876 | 0.02% | 14,589,509 |
| 2013-09-16 | 2013-09-12 | 48.931 | 431,559 | +72,834 | 0.03% | 21,116,657 |
| 2013-09-13 | 2013-09-11 | 48.848 | 358,725 | +55,049 | 0.02% | 17,523,159 |
| 2013-09-12 | 2013-09-10 | 48.518 | 303,676 | -2,662 | 0.02% | 14,733,701 |
| 2013-09-11 | 2013-09-09 | 48.187 | 306,338 | -8,711 | 0.02% | 14,761,575 |
| 2013-09-10 | 2013-09-06 | 46.286 | 315,049 | -91,828 | 0.02% | 14,582,413 |
| 2013-09-06 | 2013-09-04 | 45.708 | 406,877 | -242 | 0.02% | 18,597,371 |
| 2013-09-05 | 2013-09-03 | 45.873 | 407,119 | -11,494 | 0.02% | 18,675,732 |
| 2013-09-04 | 2013-09-02 | 44.550 | 418,613 | +8,348 | 0.02% | 18,649,395 |
| 2013-08-30 | 2013-08-28 | 42.815 | 410,265 | -605 | 0.02% | 17,565,378 |
| 2013-08-29 | 2013-08-27 | 44.220 | 410,870 | +1,694 | 0.02% | 18,168,601 |
| 2013-08-27 | 2013-08-23 | 44.385 | 409,176 | +605 | 0.02% | 18,161,333 |
| 2013-08-23 | 2013-08-21 | 43.724 | 408,571 | +4,839 | 0.02% | 17,864,320 |
| 2013-08-22 | 2013-08-20 | 43.889 | 403,732 | -10,405 | 0.02% | 17,719,480 |
| 2013-08-21 | 2013-08-19 | 45.460 | 414,137 | -605 | 0.02% | 18,826,518 |
| 2013-08-20 | 2013-08-16 | 45.129 | 414,742 | +1,210 | 0.02% | 18,716,901 |
| 2013-08-19 | 2013-08-15 | 44.550 | 413,532 | -5,081 | 0.02% | 18,423,034 |
| 2013-08-16 | 2013-08-13 | 44.220 | 418,613 | -2,420 | 0.02% | 18,510,995 |
| 2013-08-15 | 2013-08-12 | 42.153 | 421,033 | +12,099 | 0.03% | 17,748,007 |
| 2013-08-13 | 2013-08-09 | 40.583 | 408,934 | +1,210 | 0.02% | 16,595,792 |
| 2013-08-12 | 2013-08-08 | 40.004 | 407,724 | +605 | 0.02% | 16,310,787 |
| 2013-08-09 | 2013-08-07 | 40.087 | 407,119 | +3,024 | 0.02% | 16,320,234 |
| 2013-08-08 | 2013-08-06 | 41.906 | 404,095 | -1,815 | 0.02% | 16,933,811 |
| 2013-08-06 | 2013-08-02 | 42.649 | 405,910 | -3,024 | 0.02% | 17,311,820 |
| 2013-07-30 | 2013-07-26 | 42.980 | 408,934 | -605 | 0.02% | 17,575,992 |
| 2013-07-26 | 2013-07-24 | 43.228 | 409,539 | +7,501 | 0.02% | 17,703,545 |
| 2013-07-25 | 2013-07-23 | 44.055 | 402,038 | -1,210 | 0.02% | 17,711,592 |
| 2013-07-24 | 2013-07-22 | 42.484 | 403,248 | -605 | 0.02% | 17,131,627 |
| 2013-07-23 | 2013-07-19 | 41.988 | 403,853 | -12,098 | 0.02% | 16,957,050 |
| 2013-07-22 | 2013-07-18 | 42.567 | 415,951 | +2,177 | 0.02% | 17,705,683 |
| 2013-07-19 | 2013-07-17 | 42.567 | 413,774 | -3,871 | 0.02% | 17,613,015 |
| 2013-07-18 | 2013-07-16 | 42.319 | 417,645 | -17,785 | 0.02% | 17,674,231 |
| 2013-07-16 | 2013-07-12 | 41.906 | 435,430 | +1,210 | 0.03% | 18,246,921 |
| 2013-07-15 | 2013-07-11 | 42.815 | 434,220 | +4,718 | 0.03% | 18,591,005 |
| 2013-07-11 | 2013-07-09 | 39.839 | 429,502 | +4,356 | 0.03% | 17,111,004 |
| 2013-07-10 | 2013-07-08 | 39.343 | 425,146 | +4,234 | 0.03% | 16,726,625 |
| 2013-07-09 | 2013-07-05 | 40.170 | 420,912 | +4,598 | 0.03% | 16,907,946 |
| 2013-07-05 | 2013-07-03 | 39.757 | 416,314 | -6,776 | 0.02% | 16,551,195 |
| 2013-07-03 | 2013-06-28 | 40.914 | 423,090 | +16,213 | 0.03% | 17,310,166 |
| 2013-07-02 | 2013-06-27 | 40.004 | 406,877 | +5,444 | 0.02% | 16,276,903 |
| 2013-06-28 | 2013-06-26 | 39.261 | 401,433 | +6,049 | 0.02% | 15,760,499 |
| 2013-06-27 | 2013-06-25 | 38.517 | 395,384 | -23,834 | 0.02% | 15,228,891 |
| 2013-06-26 | 2013-06-24 | 39.922 | 419,218 | -38,111 | 0.02% | 16,735,948 |
| 2013-06-24 | 2013-06-20 | 40.583 | 457,329 | +1,210 | 0.03% | 18,559,809 |
| 2013-06-21 | 2013-06-19 | 42.071 | 456,119 | -3,025 | 0.03% | 19,189,304 |
| 2013-06-20 | 2013-06-18 | 41.906 | 459,144 | -6,170 | 0.03% | 19,240,668 |
| 2013-06-19 | 2013-06-17 | 42.236 | 465,314 | -242 | 0.03% | 19,653,065 |
| 2013-06-18 | 2013-06-14 | 42.319 | 465,556 | -41,135 | 0.03% | 19,701,766 |
| 2013-06-17 | 2013-06-13 | 40.996 | 506,691 | +41,135 | 0.03% | 20,772,470 |
| 2013-06-11 | 2013-06-07 | 42.071 | 465,556 | +726 | 0.03% | 19,586,326 |
| 2013-06-10 | 2013-06-06 | 42.732 | 464,830 | -1,452 | 0.03% | 19,863,143 |
| 2013-06-07 | 2013-06-05 | 43.063 | 466,282 | +9,679 | 0.03% | 20,079,350 |
| 2013-06-05 | 2013-06-03 | 44.132 | 456,603 | -6,049 | 0.03% | 20,150,843 |
| 2013-06-04 | 2013-05-31 | 44.132 | 462,652 | +10,719 | 0.03% | 20,417,798 |
| 2013-06-03 | 2013-05-30 | 44.552 | 451,933 | +2,617 | 0.03% | 20,134,696 |
| 2013-05-31 | 2013-05-29 | 45.225 | 449,316 | +2,379 | 0.03% | 20,320,263 |
| 2013-05-30 | 2013-05-28 | 46.402 | 446,937 | -3,093 | 0.03% | 20,738,653 |
| 2013-05-29 | 2013-05-27 | 45.393 | 450,030 | -119 | 0.03% | 20,428,213 |
| 2013-05-28 | 2013-05-24 | 45.057 | 450,149 | +3,212 | 0.03% | 20,282,255 |
| 2013-05-27 | 2013-05-23 | 46.065 | 446,937 | +1,785 | 0.03% | 20,588,373 |
| 2013-05-22 | 2013-05-20 | 47.663 | 445,152 | +2,260 | 0.03% | 21,217,125 |
| 2013-05-21 | 2013-05-16 | 46.654 | 442,892 | -476 | 0.03% | 20,662,648 |
| 2013-05-14 | 2013-05-10 | 48.671 | 443,368 | +595 | 0.03% | 21,579,335 |
| 2013-05-10 | 2013-05-08 | 48.755 | 442,773 | -476 | 0.03% | 21,587,596 |
| 2013-05-09 | 2013-05-07 | 46.990 | 443,249 | -1,190 | 0.03% | 20,828,343 |
| 2013-05-08 | 2013-05-06 | 46.654 | 444,439 | -13,680 | 0.03% | 20,734,821 |
| 2013-05-07 | 2013-05-03 | 45.897 | 458,119 | +13,086 | 0.03% | 21,026,457 |
| 2013-05-06 | 2013-05-02 | 45.897 | 445,033 | -595 | 0.03% | 20,425,844 |
| 2013-05-03 | 2013-04-30 | 46.906 | 445,628 | +595 | 0.03% | 20,902,673 |
| 2013-04-30 | 2013-04-26 | 46.906 | 445,033 | -4,164 | 0.03% | 20,874,764 |
| 2013-04-29 | 2013-04-25 | 46.402 | 449,197 | +595 | 0.03% | 20,843,521 |
| 2013-04-26 | 2013-04-24 | 45.813 | 448,602 | -595 | 0.03% | 20,551,942 |
| 2013-04-24 | 2013-04-22 | 45.645 | 449,197 | -1,190 | 0.03% | 20,503,681 |
| 2013-04-23 | 2013-04-19 | 46.738 | 450,387 | -10,111 | 0.03% | 21,050,179 |
| 2013-04-22 | 2013-04-18 | 44.636 | 460,498 | +11,896 | 0.03% | 20,554,997 |
| 2013-04-18 | 2013-04-16 | 45.477 | 448,602 | +4,163 | 0.03% | 20,401,102 |
| 2013-04-17 | 2013-04-15 | 43.964 | 444,439 | +1,190 | 0.03% | 19,539,300 |
| 2013-04-16 | 2013-04-12 | 45.561 | 443,249 | +11,301 | 0.03% | 20,194,923 |
| 2013-04-15 | 2013-04-11 | 45.897 | 431,948 | +714 | 0.03% | 19,825,277 |
| 2013-04-12 | 2013-04-10 | 46.318 | 431,234 | -7,851 | 0.03% | 19,973,756 |
| 2013-04-11 | 2013-04-09 | 43.712 | 439,085 | -2,380 | 0.03% | 19,193,187 |
| 2013-04-10 | 2013-04-08 | 41.946 | 441,465 | -237 | 0.03% | 18,517,910 |
| 2013-04-09 | 2013-04-05 | 42.283 | 441,702 | +594 | 0.03% | 18,676,372 |
| 2013-04-08 | 2013-04-03 | 43.123 | 441,108 | +1,785 | 0.03% | 19,022,056 |
| 2013-04-03 | 2013-03-28 | 42.955 | 439,323 | +11,182 | 0.03% | 18,871,221 |
| 2013-04-02 | 2013-03-27 | 43.712 | 428,141 | -12,729 | 0.03% | 18,714,806 |
| 2013-03-28 | 2013-03-26 | 43.460 | 440,870 | +238 | 0.03% | 19,160,033 |
| 2013-03-27 | 2013-03-25 | 43.544 | 440,632 | +1,666 | 0.03% | 19,186,729 |
| 2013-03-25 | 2013-03-21 | 43.712 | 438,966 | -2,974 | 0.03% | 19,187,986 |
| 2013-03-22 | 2013-03-20 | 43.544 | 441,940 | +2,379 | 0.03% | 19,243,684 |
| 2013-03-21 | 2013-03-19 | 42.787 | 439,561 | +595 | 0.03% | 18,807,544 |
| 2013-03-20 | 2013-03-18 | 43.123 | 438,966 | +2,379 | 0.03% | 18,929,686 |
| 2013-03-19 | 2013-03-15 | 44.889 | 436,587 | -6,543 | 0.03% | 19,597,795 |
| 2013-03-18 | 2013-03-14 | 43.796 | 443,130 | +16,060 | 0.03% | 19,407,251 |
| 2013-03-15 | 2013-03-13 | 43.628 | 427,070 | +4,401 | 0.03% | 18,632,090 |
| 2013-03-14 | 2013-03-12 | 45.561 | 422,669 | -594 | 0.03% | 19,257,275 |
| 2013-03-13 | 2013-03-11 | 46.402 | 423,263 | +5,948 | 0.03% | 19,640,138 |
| 2013-03-12 | 2013-03-08 | 47.410 | 417,315 | +1,427 | 0.03% | 19,785,100 |
| 2013-03-11 | 2013-03-07 | 47.579 | 415,888 | -595 | 0.03% | 19,787,365 |
| 2013-03-08 | 2013-03-06 | 47.495 | 416,483 | -7,732 | 0.03% | 19,780,665 |
| 2013-03-07 | 2013-03-05 | 46.654 | 424,215 | +8,327 | 0.03% | 19,791,293 |
| 2013-03-06 | 2013-03-04 | 46.570 | 415,888 | -9,398 | 0.03% | 19,367,845 |
| 2013-03-05 | 2013-03-01 | 47.242 | 425,286 | +8,803 | 0.03% | 20,091,509 |
| 2013-03-04 | 2013-02-28 | 48.083 | 416,483 | +1,785 | 0.03% | 20,025,735 |
| 2013-03-01 | 2013-02-27 | 45.981 | 414,698 | +7,137 | 0.03% | 19,068,407 |
| 2013-02-28 | 2013-02-26 | 46.234 | 407,561 | +2,974 | 0.02% | 18,843,018 |
| 2013-02-27 | 2013-02-25 | 47.831 | 404,587 | -1,189 | 0.02% | 19,351,710 |
| 2013-02-26 | 2013-02-22 | 47.495 | 405,776 | +2,498 | 0.02% | 19,272,141 |
| 2013-02-25 | 2013-02-21 | 48.419 | 403,278 | +3,212 | 0.02% | 19,526,399 |
| 2013-02-22 | 2013-02-20 | 49.596 | 400,066 | +119 | 0.02% | 19,841,697 |
| 2013-02-21 | 2013-02-19 | 48.924 | 399,947 | +4,164 | 0.02% | 19,566,835 |
| 2013-02-20 | 2013-02-18 | 50.100 | 395,783 | +1,189 | 0.02% | 19,828,897 |
| 2013-02-15 | 2013-02-08 | 49.260 | 394,594 | +1,428 | 0.02% | 19,437,627 |
| 2013-02-14 | 2013-02-07 | 49.764 | 393,166 | -2,380 | 0.02% | 19,565,584 |
| 2013-02-08 | 2013-02-06 | 50.100 | 395,546 | -951 | 0.02% | 19,817,023 |
| 2013-02-07 | 2013-02-05 | 49.428 | 396,497 | +10,349 | 0.02% | 19,598,029 |
| 2013-02-06 | 2013-02-04 | 50.941 | 386,148 | -7,137 | 0.02% | 19,670,779 |
| 2013-02-05 | 2013-02-01 | 51.109 | 393,285 | +2,498 | 0.02% | 20,100,466 |
| 2013-02-04 | 2013-01-31 | 50.941 | 390,787 | +3,569 | 0.02% | 19,907,095 |
| 2013-02-01 | 2013-01-30 | 52.202 | 387,218 | -5,829 | 0.02% | 20,213,536 |
| 2013-01-31 | 2013-01-29 | 51.361 | 393,047 | -4,878 | 0.02% | 20,187,422 |
| 2013-01-29 | 2013-01-25 | 51.614 | 397,925 | +2,974 | 0.02% | 20,538,312 |
| 2013-01-28 | 2013-01-24 | 52.370 | 394,951 | +1,785 | 0.02% | 20,683,614 |
| 2013-01-25 | 2013-01-23 | 52.874 | 393,166 | -476 | 0.02% | 20,788,433 |
| 2013-01-24 | 2013-01-22 | 53.463 | 393,642 | -714 | 0.02% | 21,045,231 |
| 2013-01-22 | 2013-01-18 | 54.303 | 394,356 | -6,186 | 0.02% | 21,414,904 |
| 2013-01-21 | 2013-01-17 | 52.454 | 400,542 | -43,540 | 0.02% | 21,010,085 |
| 2013-01-17 | 2013-01-15 | 52.706 | 444,082 | +119 | 0.03% | 23,405,928 |
| 2013-01-16 | 2013-01-14 | 52.874 | 443,963 | +31,525 | 0.03% | 23,474,296 |
| 2013-01-15 | 2013-01-11 | 52.286 | 412,438 | -4,402 | 0.02% | 21,564,739 |
| 2013-01-14 | 2013-01-10 | 52.790 | 416,840 | -21,650 | 0.03% | 22,005,143 |
| 2013-01-11 | 2013-01-09 | 52.202 | 438,490 | +11,777 | 0.03% | 22,890,035 |
| 2013-01-10 | 2013-01-08 | 50.773 | 426,713 | -14,395 | 0.03% | 21,665,463 |
| 2013-01-09 | 2013-01-07 | 52.118 | 441,108 | +4,402 | 0.03% | 22,989,619 |
| 2013-01-08 | 2013-01-04 | 51.950 | 436,706 | +1,784 | 0.03% | 22,686,776 |
| 2013-01-07 | 2013-01-03 | 52.706 | 434,922 | +15,108 | 0.03% | 22,923,138 |
| 2013-01-04 | 2013-01-02 | 51.614 | 419,814 | -77,443 | 0.03% | 21,668,081 |
| 2013-01-03 | 2012-12-31 | 48.167 | 497,257 | -73,875 | 0.03% | 23,951,388 |
| 2013-01-02 | 2012-12-27 | 46.738 | 571,132 | -12,253 | 0.03% | 26,693,557 |
| 2012-12-27 | 2012-12-20 | 45.981 | 583,385 | +11,896 | 0.04% | 26,824,877 |
| 2012-12-21 | 2012-12-19 | 45.729 | 571,489 | +24,387 | 0.03% | 26,133,762 |
| 2012-12-20 | 2012-12-18 | 46.150 | 547,102 | +44,610 | 0.03% | 25,248,513 |
| 2012-12-19 | 2012-12-17 | 46.738 | 502,492 | +4,759 | 0.03% | 23,485,462 |
| 2012-12-18 | 2012-12-14 | 46.150 | 497,733 | -30,930 | 0.03% | 22,970,156 |
| 2012-12-17 | 2012-12-13 | 44.552 | 528,663 | -8,089 | 0.03% | 23,553,201 |
| 2012-12-14 | 2012-12-12 | 44.468 | 536,752 | -1,904 | 0.03% | 23,868,465 |
| 2012-12-13 | 2012-12-11 | 44.384 | 538,656 | -11,896 | 0.03% | 23,907,853 |
| 2012-12-12 | 2012-12-10 | 44.216 | 550,552 | -2,974 | 0.03% | 24,343,288 |
| 2012-12-11 | 2012-12-07 | 43.628 | 553,526 | -23,078 | 0.03% | 24,149,077 |
| 2012-12-10 | 2012-12-06 | 43.039 | 576,604 | -14,870 | 0.03% | 24,816,628 |
| 2012-12-07 | 2012-12-05 | 43.376 | 591,474 | -24,387 | 0.04% | 25,655,502 |
| 2012-12-06 | 2012-12-04 | 41.946 | 615,861 | -2,974 | 0.04% | 25,833,212 |
| 2012-12-05 | 2012-12-03 | 41.610 | 618,835 | +5,948 | 0.04% | 25,749,881 |
| 2012-12-04 | 2012-11-30 | 42.703 | 612,887 | -17,012 | 0.04% | 26,172,143 |
| 2012-12-03 | 2012-11-29 | 41.778 | 629,899 | -8,922 | 0.04% | 26,316,157 |
| 2012-11-30 | 2012-11-28 | 40.854 | 638,821 | +12,491 | 0.04% | 26,098,203 |
| 2012-11-29 | 2012-11-27 | 42.115 | 626,330 | -18,439 | 0.04% | 26,377,650 |
| 2012-11-28 | 2012-11-26 | 42.535 | 644,769 | -121,935 | 0.04% | 27,425,201 |
| 2012-11-27 | 2012-11-23 | 42.451 | 766,704 | -8,327 | 0.05% | 32,547,247 |
| 2012-11-23 | 2012-11-21 | 41.274 | 775,031 | -3,569 | 0.05% | 31,988,636 |
| 2012-11-22 | 2012-11-20 | 40.433 | 778,600 | -60,908 | 0.05% | 31,481,443 |
| 2012-11-21 | 2012-11-19 | 40.854 | 839,508 | -2,142 | 0.05% | 34,297,010 |
| 2012-11-20 | 2012-11-16 | 40.097 | 841,650 | -4,163 | 0.05% | 33,747,769 |
| 2012-11-19 | 2012-11-15 | 39.257 | 845,813 | +35,093 | 0.05% | 33,203,693 |
| 2012-11-16 | 2012-11-14 | 40.770 | 810,720 | +94,455 | 0.05% | 33,052,764 |
| 2012-11-15 | 2012-11-13 | 40.349 | 716,265 | -594 | 0.04% | 28,900,817 |
| 2012-11-14 | 2012-11-12 | 40.854 | 716,859 | -61,979 | 0.04% | 29,286,344 |
| 2012-11-13 | 2012-11-09 | 40.349 | 778,838 | +60,551 | 0.06% | 31,425,596 |
| 2012-11-12 | 2012-11-08 | 41.190 | 718,287 | -5,948 | 0.05% | 29,586,204 |
| 2012-11-09 | 2012-11-07 | 42.367 | 724,235 | +48,655 | 0.05% | 30,683,521 |
| 2012-11-08 | 2012-11-06 | 42.115 | 675,580 | -3,331 | 0.05% | 28,451,795 |
| 2012-11-07 | 2012-11-05 | 42.283 | 678,911 | -4,996 | 0.05% | 28,706,218 |
| 2012-11-06 | 2012-11-02 | 42.451 | 683,907 | -9,993 | 0.05% | 29,032,443 |
| 2012-11-05 | 2012-11-01 | 41.778 | 693,900 | -11,539 | 0.05% | 28,990,014 |
| 2012-11-02 | 2012-10-31 | 40.854 | 705,439 | -3,807 | 0.05% | 28,819,795 |
| 2012-11-01 | 2012-10-30 | 40.433 | 709,246 | +1,785 | 0.05% | 28,677,225 |
| 2012-10-31 | 2012-10-29 | 40.686 | 707,461 | +5,472 | 0.05% | 28,783,461 |
| 2012-10-30 | 2012-10-26 | 40.854 | 701,989 | -4,759 | 0.05% | 28,678,850 |
| 2012-10-29 | 2012-10-25 | 41.190 | 706,748 | +23,674 | 0.05% | 29,110,913 |
| 2012-10-26 | 2012-10-24 | 42.031 | 683,074 | -22,603 | 0.05% | 28,709,982 |
| 2012-10-25 | 2012-10-22 | 42.115 | 705,677 | -14,037 | 0.05% | 29,719,318 |
| 2012-10-24 | 2012-10-19 | 41.778 | 719,714 | -1,785 | 0.05% | 30,068,481 |
| 2012-10-22 | 2012-10-18 | 41.442 | 721,499 | -27,242 | 0.05% | 29,900,456 |
| 2012-10-19 | 2012-10-17 | 40.938 | 748,741 | +53,414 | 0.05% | 30,651,782 |
| 2012-10-18 | 2012-10-16 | 42.031 | 695,327 | -18,677 | 0.05% | 29,224,982 |
| 2012-10-17 | 2012-10-15 | 41.442 | 714,004 | -13,086 | 0.05% | 29,589,847 |
| 2012-10-16 | 2012-10-12 | 41.274 | 727,090 | -8,565 | 0.05% | 30,009,919 |
| 2012-10-15 | 2012-10-11 | 40.349 | 735,655 | +55,911 | 0.05% | 29,683,191 |
| 2012-10-12 | 2012-10-10 | 39.761 | 679,744 | +2,499 | 0.05% | 27,027,239 |
| 2012-10-11 | 2012-10-09 | 39.509 | 677,245 | -16,655 | 0.05% | 26,757,086 |
| 2012-10-10 | 2012-10-08 | 38.836 | 693,900 | +10,350 | 0.05% | 26,948,464 |
| 2012-10-09 | 2012-10-05 | 39.509 | 683,550 | +15,822 | 0.05% | 27,006,189 |
| 2012-10-08 | 2012-10-04 | 39.425 | 667,728 | -23,198 | 0.05% | 26,324,952 |
| 2012-10-05 | 2012-10-03 | 38.920 | 690,926 | +20,818 | 0.05% | 26,891,045 |
| 2012-10-04 | 2012-09-28 | 39.425 | 670,108 | -2,379 | 0.05% | 26,418,783 |
| 2012-10-03 | 2012-09-27 | 38.836 | 672,487 | -12,491 | 0.05% | 26,116,864 |
| 2012-09-28 | 2012-09-26 | 37.912 | 684,978 | +3,807 | 0.05% | 25,968,587 |
| 2012-09-27 | 2012-09-25 | 38.416 | 681,171 | -1,666 | 0.05% | 26,167,818 |
| 2012-09-26 | 2012-09-24 | 38.164 | 682,837 | +2,975 | 0.05% | 26,059,619 |
| 2012-09-25 | 2012-09-21 | 38.416 | 679,862 | -2,023 | 0.05% | 26,117,531 |
| 2012-09-24 | 2012-09-20 | 37.996 | 681,885 | -9,636 | 0.05% | 25,908,647 |
| 2012-09-21 | 2012-09-19 | 38.668 | 691,521 | +21,651 | 0.05% | 26,739,813 |
| 2012-09-20 | 2012-09-18 | 38.584 | 669,870 | +14,038 | 0.05% | 25,846,299 |
| 2012-09-19 | 2012-09-17 | 39.341 | 655,832 | -25,220 | 0.05% | 25,800,826 |
| 2012-09-18 | 2012-09-14 | 39.929 | 681,052 | -12,848 | 0.05% | 27,193,746 |
| 2012-09-17 | 2012-09-13 | 38.416 | 693,900 | -238 | 0.05% | 26,656,814 |
| 2012-09-14 | 2012-09-12 | 38.584 | 694,138 | -37,235 | 0.05% | 26,782,657 |
| 2012-09-13 | 2012-09-11 | 38.080 | 731,373 | -56,268 | 0.05% | 27,850,454 |
| 2012-09-12 | 2012-09-10 | 38.164 | 787,641 | -147,036 | 0.06% | 30,059,332 |
| 2012-09-11 | 2012-09-07 | 38.668 | 934,677 | +279,083 | 0.07% | 36,142,197 |
| 2012-09-07 | 2012-09-05 | 38.416 | 655,594 | -595 | 0.05% | 25,185,253 |
| 2012-09-06 | 2012-09-04 | 38.920 | 656,189 | -595 | 0.05% | 25,539,071 |
| 2012-09-05 | 2012-09-03 | 39.172 | 656,784 | +5,948 | 0.05% | 25,727,858 |
| 2012-09-04 | 2012-08-31 | 38.668 | 650,836 | -1,190 | 0.05% | 25,166,600 |
| 2012-09-03 | 2012-08-30 | 38.500 | 652,026 | +595 | 0.05% | 25,102,995 |
| 2012-08-30 | 2012-08-28 | 39.172 | 651,431 | +2,974 | 0.05% | 25,518,168 |
| 2012-08-29 | 2012-08-27 | 39.425 | 648,457 | +1,785 | 0.05% | 25,565,199 |
| 2012-08-28 | 2012-08-24 | 40.770 | 646,672 | +1,189 | 0.05% | 26,364,586 |
| 2012-08-27 | 2012-08-23 | 41.610 | 645,483 | -238 | 0.05% | 26,858,711 |
| 2012-08-24 | 2012-08-22 | 40.938 | 645,721 | +119 | 0.05% | 26,434,374 |
| 2012-08-23 | 2012-08-21 | 41.358 | 645,602 | +9,755 | 0.05% | 26,700,852 |
| 2012-08-22 | 2012-08-20 | 41.862 | 635,847 | -7,732 | 0.05% | 26,618,104 |
| 2012-08-21 | 2012-08-17 | 42.367 | 643,579 | -595 | 0.05% | 27,266,385 |
| 2012-08-15 | 2012-08-13 | 42.367 | 644,174 | +2,974 | 0.05% | 27,291,593 |
| 2012-08-14 | 2012-08-10 | 42.955 | 641,200 | +4,163 | 0.05% | 27,542,894 |
| 2012-08-13 | 2012-08-09 | 43.544 | 637,037 | -2,974 | 0.05% | 27,738,922 |
| 2012-08-08 | 2012-08-06 | 42.619 | 640,011 | -1,189 | 0.05% | 27,276,620 |
| 2012-08-07 | 2012-08-03 | 42.031 | 641,200 | -1,190 | 0.05% | 26,949,994 |
| 2012-08-06 | 2012-08-02 | 42.199 | 642,390 | -8,327 | 0.05% | 27,108,010 |
| 2012-08-03 | 2012-08-01 | 42.367 | 650,717 | -952 | 0.05% | 27,568,799 |
| 2012-08-02 | 2012-07-31 | 41.442 | 651,669 | +5,116 | 0.05% | 27,006,552 |
| 2012-08-01 | 2012-07-30 | 41.862 | 646,553 | +3,568 | 0.05% | 27,066,284 |
| 2012-07-31 | 2012-07-27 | 41.862 | 642,985 | +3,569 | 0.05% | 26,916,918 |
| 2012-07-27 | 2012-07-25 | 41.862 | 639,416 | -3,688 | 0.05% | 26,767,511 |
| 2012-07-26 | 2012-07-24 | 40.938 | 643,104 | -1,189 | 0.05% | 26,327,240 |
| 2012-07-25 | 2012-07-23 | 40.686 | 644,293 | +25,695 | 0.05% | 26,213,435 |
| 2012-07-24 | 2012-07-20 | 45.225 | 618,598 | -3,687 | 0.04% | 27,976,021 |
| 2012-07-23 | 2012-07-19 | 45.645 | 622,285 | -1,785 | 0.05% | 28,404,315 |
| 2012-07-20 | 2012-07-18 | 44.216 | 624,070 | -476 | 0.05% | 27,593,971 |
| 2012-07-19 | 2012-07-17 | 44.721 | 624,546 | -7,732 | 0.05% | 27,930,018 |
| 2012-07-18 | 2012-07-16 | 43.207 | 632,278 | -2,141 | 0.05% | 27,319,097 |
| 2012-07-17 | 2012-07-13 | 43.123 | 634,419 | -2,380 | 0.05% | 27,358,274 |
| 2012-07-16 | 2012-07-12 | 41.862 | 636,799 | +9,874 | 0.05% | 26,657,957 |
| 2012-07-13 | 2012-07-11 | 43.123 | 626,925 | -19,153 | 0.05% | 27,035,108 |
| 2012-07-12 | 2012-07-10 | 41.694 | 646,078 | +23,793 | 0.05% | 26,937,779 |
| 2012-07-11 | 2012-07-09 | 42.787 | 622,285 | +9,636 | 0.05% | 26,625,776 |
| 2012-07-10 | 2012-07-06 | 44.636 | 612,649 | -135,378 | 0.04% | 27,346,478 |
| 2012-07-09 | 2012-07-05 | 42.787 | 748,027 | +123,719 | 0.05% | 32,005,912 |
| 2012-07-06 | 2012-07-04 | 42.787 | 624,308 | +13,205 | 0.05% | 26,712,334 |
| 2012-07-05 | 2012-07-03 | 43.123 | 611,103 | -2,379 | 0.04% | 26,352,810 |
| 2012-07-04 | 2012-06-29 | 41.862 | 613,482 | +2,379 | 0.04% | 25,681,851 |
| 2012-07-03 | 2012-06-28 | 40.265 | 611,103 | +7,732 | 0.04% | 24,606,230 |
| 2012-06-29 | 2012-06-27 | 40.854 | 603,371 | +11,302 | 0.04% | 24,649,939 |
| 2012-06-28 | 2012-06-26 | 40.097 | 592,069 | +12,491 | 0.04% | 23,740,281 |
| 2012-06-26 | 2012-06-22 | 40.013 | 579,578 | -4,164 | 0.04% | 23,190,708 |
| 2012-06-25 | 2012-06-21 | 40.686 | 583,742 | +1,190 | 0.04% | 23,749,882 |
| 2012-06-22 | 2012-06-20 | 42.031 | 582,552 | +7,137 | 0.04% | 24,484,986 |
| 2012-06-21 | 2012-06-19 | 41.862 | 575,415 | -2,974 | 0.04% | 24,088,274 |
| 2012-06-20 | 2012-06-18 | 42.199 | 578,389 | -2,974 | 0.04% | 24,407,253 |
| 2012-06-18 | 2012-06-14 | 41.274 | 581,363 | -4,163 | 0.04% | 23,995,181 |
| 2012-06-15 | 2012-06-13 | 41.946 | 585,526 | -16,655 | 0.04% | 24,560,765 |
| 2012-06-13 | 2012-06-11 | 39.845 | 602,181 | -14,513 | 0.04% | 23,993,883 |
| 2012-06-12 | 2012-06-08 | 37.996 | 616,694 | -4,640 | 0.04% | 23,431,674 |
| 2012-06-11 | 2012-06-07 | 36.987 | 621,334 | -2,141 | 0.05% | 22,981,213 |
| 2012-06-08 | 2012-06-06 | 36.903 | 623,475 | +7,019 | 0.05% | 23,007,992 |
| 2012-06-07 | 2012-06-05 | 36.398 | 616,456 | -238 | 0.04% | 22,438,051 |
| 2012-06-06 | 2012-06-04 | 36.567 | 616,694 | +3,093 | 0.04% | 22,550,394 |
| 2012-06-05 | 2012-06-01 | 38.248 | 613,601 | +2,974 | 0.04% | 23,468,893 |
| 2012-06-01 | 2012-05-30 | 38.584 | 610,627 | -2,141 | 0.04% | 23,560,464 |
| 2012-05-31 | 2012-05-29 | 39.425 | 612,768 | -1,428 | 0.04% | 24,158,172 |
| 2012-05-30 | 2012-05-28 | 37.743 | 614,196 | +4,996 | 0.04% | 23,181,871 |
| 2012-05-28 | 2012-05-24 | 37.239 | 609,200 | +2,974 | 0.04% | 22,686,044 |
| 2012-05-25 | 2012-05-23 | 37.659 | 606,226 | +2,380 | 0.04% | 22,830,095 |
| 2012-05-24 | 2012-05-22 | 38.080 | 603,846 | -24,387 | 0.04% | 22,994,266 |
| 2012-05-23 | 2012-05-21 | 37.575 | 628,233 | -131,095 | 0.05% | 23,606,055 |
| 2012-05-22 | 2012-05-18 | 37.491 | 759,328 | +4,163 | 0.06% | 28,468,162 |
| 2012-05-21 | 2012-05-17 | 38.248 | 755,165 | +1,547 | 0.05% | 28,883,406 |
| 2012-05-18 | 2012-05-16 | 38.164 | 753,618 | -1,071 | 0.05% | 28,760,887 |
| 2012-05-17 | 2012-05-15 | 38.920 | 754,689 | -4,758 | 0.05% | 29,372,720 |
| 2012-05-16 | 2012-05-14 | 39.745 | 759,447 | +29,859 | 0.06% | 30,184,223 |
| 2012-05-15 | 2012-05-11 | 40.516 | 729,588 | +29,940 | 0.05% | 29,559,928 |
| 2012-05-14 | 2012-05-10 | 40.944 | 699,648 | -584 | 0.05% | 28,646,532 |
| 2012-05-11 | 2012-05-09 | 41.116 | 700,232 | +2,452 | 0.05% | 28,790,403 |
| 2012-05-10 | 2012-05-08 | 42.143 | 697,780 | -1,635 | 0.05% | 29,406,827 |
| 2012-05-09 | 2012-05-07 | 42.914 | 699,415 | +93,979 | 0.05% | 30,014,922 |
| 2012-05-08 | 2012-05-04 | 44.370 | 605,436 | +1,635 | 0.04% | 26,863,497 |
| 2012-05-04 | 2012-05-02 | 44.285 | 603,801 | +21,481 | 0.04% | 26,739,232 |
| 2012-05-03 | 2012-04-30 | 43.428 | 582,320 | -12,025 | 0.04% | 25,289,149 |
| 2012-05-02 | 2012-04-27 | 43.600 | 594,345 | +31,288 | 0.04% | 25,913,194 |
| 2012-04-30 | 2012-04-26 | 44.285 | 563,057 | +4,786 | 0.04% | 24,934,890 |
| 2012-04-27 | 2012-04-25 | 43.942 | 558,271 | +467 | 0.04% | 24,531,663 |
| 2012-04-26 | 2012-04-24 | 43.942 | 557,804 | -113,592 | 0.04% | 24,511,142 |
| 2012-04-25 | 2012-04-23 | 43.600 | 671,396 | +87,558 | 0.05% | 29,272,586 |
| 2012-04-24 | 2012-04-20 | 44.799 | 583,838 | -168,695 | 0.04% | 26,155,233 |
| 2012-04-23 | 2012-04-19 | 44.713 | 752,533 | +205,003 | 0.06% | 33,648,105 |
| 2012-04-20 | 2012-04-18 | 43.086 | 547,530 | -69,930 | 0.04% | 23,590,680 |
| 2012-04-19 | 2012-04-17 | 42.400 | 617,460 | +67,711 | 0.05% | 26,180,539 |
| 2012-04-17 | 2012-04-13 | 42.829 | 549,749 | -7,821 | 0.04% | 23,545,017 |
| 2012-04-16 | 2012-04-12 | 41.372 | 557,570 | -7,005 | 0.04% | 23,068,060 |
| 2012-04-13 | 2012-04-11 | 40.345 | 564,575 | +8,522 | 0.04% | 22,777,555 |
| 2012-04-12 | 2012-04-10 | 41.544 | 556,053 | +5,020 | 0.04% | 23,100,558 |
| 2012-04-10 | 2012-04-03 | 42.657 | 551,033 | -584 | 0.04% | 23,505,609 |
| 2012-04-03 | 2012-03-30 | 41.201 | 551,617 | -92,344 | 0.04% | 22,727,270 |
| 2012-04-02 | 2012-03-29 | 42.229 | 643,961 | +12,842 | 0.05% | 27,193,871 |
| 2012-03-30 | 2012-03-28 | 43.086 | 631,119 | -23,466 | 0.05% | 27,192,165 |
| 2012-03-29 | 2012-03-27 | 43.171 | 654,585 | -233 | 0.05% | 28,259,283 |
| 2012-03-28 | 2012-03-26 | 42.400 | 654,818 | +350 | 0.05% | 27,764,532 |
| 2012-03-27 | 2012-03-23 | 42.829 | 654,468 | +233 | 0.05% | 28,029,992 |
| 2012-03-26 | 2012-03-22 | 43.171 | 654,235 | -583 | 0.05% | 28,244,173 |
| 2012-03-23 | 2012-03-21 | 43.086 | 654,818 | +583 | 0.05% | 28,213,252 |
| 2012-03-22 | 2012-03-20 | 43.086 | 654,235 | +49,967 | 0.05% | 28,188,133 |
| 2012-03-16 | 2012-03-14 | 44.799 | 604,268 | -467 | 0.04% | 27,070,473 |
| 2012-03-13 | 2012-03-09 | 44.713 | 604,735 | -4,320 | 0.04% | 27,039,594 |
| 2012-03-12 | 2012-03-08 | 43.428 | 609,055 | -35,023 | 0.05% | 26,450,204 |
| 2012-03-09 | 2012-03-07 | 42.315 | 644,078 | -15,760 | 0.05% | 27,253,982 |
| 2012-03-08 | 2012-03-06 | 43.685 | 659,838 | +583 | 0.05% | 28,825,182 |
| 2012-03-07 | 2012-03-05 | 45.141 | 659,255 | +42,028 | 0.05% | 29,759,703 |
| 2012-03-06 | 2012-03-02 | 46.769 | 617,227 | -233 | 0.05% | 28,867,030 |
| 2012-03-05 | 2012-03-01 | 45.912 | 617,460 | +41,444 | 0.05% | 28,349,028 |
| 2012-03-02 | 2012-02-29 | 47.882 | 576,016 | -117 | 0.04% | 27,581,057 |
| 2012-02-28 | 2012-02-24 | 48.396 | 576,133 | +117 | 0.04% | 27,882,759 |
| 2012-02-27 | 2012-02-23 | 47.882 | 576,016 | -2,335 | 0.04% | 27,581,057 |
| 2012-02-23 | 2012-02-21 | 47.283 | 578,351 | -4,670 | 0.04% | 27,346,083 |
| 2012-02-22 | 2012-02-20 | 47.026 | 583,021 | -10,156 | 0.04% | 27,417,073 |
| 2012-02-21 | 2012-02-17 | 46.169 | 593,177 | -6,655 | 0.04% | 27,386,569 |
| 2012-02-20 | 2012-02-16 | 45.570 | 599,832 | +1,751 | 0.04% | 27,334,165 |
| 2012-02-17 | 2012-02-15 | 45.827 | 598,081 | -28,719 | 0.04% | 27,408,063 |
| 2012-02-16 | 2012-02-14 | 44.799 | 626,800 | +23,349 | 0.05% | 28,079,879 |
| 2012-02-15 | 2012-02-13 | 45.827 | 603,451 | +701 | 0.04% | 27,654,152 |
| 2012-02-14 | 2012-02-10 | 45.398 | 602,750 | -818 | 0.04% | 27,363,878 |
| 2012-02-13 | 2012-02-09 | 46.940 | 603,568 | +3,269 | 0.04% | 28,331,614 |
| 2012-02-10 | 2012-02-08 | 46.341 | 600,299 | +1,985 | 0.04% | 27,818,226 |
| 2012-02-09 | 2012-02-07 | 45.398 | 598,314 | -1,401 | 0.04% | 27,162,490 |
| 2012-02-08 | 2012-02-06 | 45.912 | 599,715 | -1,168 | 0.04% | 27,534,314 |
| 2012-02-07 | 2012-02-03 | 45.741 | 600,883 | -11,557 | 0.04% | 27,484,999 |
| 2012-02-06 | 2012-02-02 | 45.827 | 612,440 | -10,157 | 0.05% | 28,066,088 |
| 2012-02-03 | 2012-02-01 | 43.857 | 622,597 | -2,919 | 0.05% | 27,304,960 |
| 2012-02-02 | 2012-01-31 | 44.199 | 625,516 | -17,511 | 0.05% | 27,647,297 |
| 2012-02-01 | 2012-01-30 | 43.428 | 643,027 | +1,751 | 0.05% | 27,925,549 |
| 2012-01-31 | 2012-01-27 | 44.542 | 641,276 | -15,410 | 0.05% | 28,563,596 |
| 2012-01-30 | 2012-01-26 | 43.942 | 656,686 | +3,152 | 0.05% | 28,856,236 |
| 2012-01-27 | 2012-01-20 | 43.171 | 653,534 | -25,801 | 0.05% | 28,213,910 |
| 2012-01-26 | 2012-01-19 | 41.715 | 679,335 | -80,670 | 0.05% | 28,338,542 |
| 2012-01-20 | 2012-01-18 | 39.402 | 760,005 | -31,287 | 0.06% | 29,946,001 |
| 2012-01-19 | 2012-01-17 | 39.317 | 791,292 | +14,709 | 0.06% | 31,111,003 |
| 2012-01-18 | 2012-01-16 | 37.432 | 776,583 | +106,121 | 0.06% | 29,069,253 |
| 2012-01-17 | 2012-01-13 | 39.488 | 670,462 | +3,502 | 0.05% | 26,475,224 |
| 2012-01-16 | 2012-01-12 | 38.974 | 666,960 | -7,004 | 0.05% | 25,994,157 |
| 2012-01-13 | 2012-01-11 | 39.317 | 673,964 | +1,284 | 0.05% | 26,498,051 |
| 2012-01-12 | 2012-01-10 | 38.803 | 672,680 | +4,436 | 0.05% | 26,101,849 |
| 2012-01-11 | 2012-01-09 | 37.689 | 668,244 | +117 | 0.05% | 25,185,600 |
| 2012-01-10 | 2012-01-06 | 36.833 | 668,127 | -29,070 | 0.05% | 24,608,890 |
| 2012-01-06 | 2012-01-04 | 37.946 | 697,197 | +28,253 | 0.05% | 26,455,976 |
| 2012-01-05 | 2012-01-03 | 38.888 | 668,944 | -7,472 | 0.05% | 26,014,182 |
| 2012-01-04 | 2011-12-30 | 37.861 | 676,416 | -934 | 0.05% | 25,609,476 |
| 2012-01-03 | 2011-12-29 | 37.518 | 677,350 | -9,106 | 0.05% | 25,412,758 |
| 2011-12-30 | 2011-12-28 | 37.604 | 686,456 | +8,172 | 0.05% | 25,813,196 |
| 2011-12-29 | 2011-12-23 | 38.289 | 678,284 | -15,294 | 0.05% | 25,970,700 |
| 2011-12-28 | 2011-12-22 | 37.689 | 693,578 | -11,674 | 0.05% | 26,140,419 |
| 2011-12-23 | 2011-12-21 | 36.576 | 705,252 | -2,568 | 0.05% | 25,795,073 |
| 2011-12-22 | 2011-12-20 | 35.976 | 707,820 | -6,538 | 0.05% | 25,464,589 |
| 2011-12-21 | 2011-12-19 | 35.805 | 714,358 | +700 | 0.05% | 25,577,421 |
| 2011-12-20 | 2011-12-16 | 36.747 | 713,658 | -13,892 | 0.05% | 26,224,788 |
| 2011-12-19 | 2011-12-15 | 35.205 | 727,550 | +26,151 | 0.05% | 25,613,517 |
| 2011-12-16 | 2011-12-14 | 35.976 | 701,399 | +7,938 | 0.05% | 25,233,587 |
| 2011-12-15 | 2011-12-13 | 36.490 | 693,461 | +3,036 | 0.05% | 25,304,409 |
| 2011-12-14 | 2011-12-12 | 37.347 | 690,425 | -1,051 | 0.05% | 25,785,025 |
| 2011-12-13 | 2011-12-09 | 37.432 | 691,476 | +21,247 | 0.05% | 25,883,506 |
| 2011-12-12 | 2011-12-08 | 39.145 | 670,229 | -11,324 | 0.05% | 26,236,383 |
| 2011-12-09 | 2011-12-07 | 40.173 | 681,553 | +44,947 | 0.05% | 27,380,226 |
| 2011-12-07 | 2011-12-05 | 40.773 | 636,606 | +2,685 | 0.05% | 25,956,267 |
| 2011-12-06 | 2011-12-02 | 40.773 | 633,921 | -6,538 | 0.05% | 25,846,792 |
| 2011-12-05 | 2011-12-01 | 39.402 | 640,459 | -4,786 | 0.05% | 25,235,605 |
| 2011-12-02 | 2011-11-30 | 36.833 | 645,245 | +10,623 | 0.05% | 23,766,086 |
| 2011-12-01 | 2011-11-29 | 38.203 | 634,622 | +8,990 | 0.05% | 24,244,573 |
| 2011-11-30 | 2011-11-28 | 38.203 | 625,632 | +700 | 0.05% | 23,901,126 |
| 2011-11-29 | 2011-11-25 | 37.347 | 624,932 | -22,648 | 0.05% | 23,339,084 |
| 2011-11-28 | 2011-11-24 | 38.546 | 647,580 | +4,669 | 0.05% | 24,961,489 |
| 2011-11-25 | 2011-11-23 | 38.717 | 642,911 | +30,938 | 0.05% | 24,891,659 |
| 2011-11-24 | 2011-11-22 | 40.259 | 611,973 | -2,919 | 0.05% | 24,637,388 |
| 2011-11-23 | 2011-11-21 | 39.231 | 614,892 | +4,670 | 0.05% | 24,122,864 |
| 2011-11-22 | 2011-11-18 | 40.088 | 610,222 | -12,842 | 0.05% | 24,462,355 |
| 2011-11-21 | 2011-11-17 | 41.544 | 623,064 | +18,212 | 0.05% | 25,884,450 |
| 2011-11-18 | 2011-11-16 | 41.886 | 604,852 | -5,020 | 0.04% | 25,335,095 |
| 2011-11-17 | 2011-11-15 | 44.970 | 609,872 | +29,186 | 0.05% | 27,426,005 |
| 2011-11-16 | 2011-11-14 | 45.313 | 580,686 | -817 | 0.04% | 26,312,468 |
| 2011-11-14 | 2011-11-10 | 43.771 | 581,503 | +3,152 | 0.04% | 25,452,908 |
| 2011-11-11 | 2011-11-09 | 45.998 | 578,351 | -2,919 | 0.04% | 26,602,982 |
| 2011-11-10 | 2011-11-08 | 45.912 | 581,270 | -2,218 | 0.04% | 26,687,461 |
| 2011-11-09 | 2011-11-07 | 44.970 | 583,488 | -31,637 | 0.04% | 26,239,514 |
| 2011-11-08 | 2011-11-04 | 44.799 | 615,125 | +14,126 | 0.05% | 27,556,853 |
| 2011-11-07 | 2011-11-03 | 42.315 | 600,999 | -45,531 | 0.04% | 25,431,106 |
| 2011-11-04 | 2011-11-02 | 40.602 | 646,530 | +32,689 | 0.05% | 26,250,137 |
| 2011-11-03 | 2011-11-01 | 40.088 | 613,841 | -4,670 | 0.05% | 24,607,432 |
| 2011-11-02 | 2011-10-31 | 41.458 | 618,511 | +8,756 | 0.05% | 25,642,322 |
| 2011-11-01 | 2011-10-28 | 41.972 | 609,755 | -8,289 | 0.05% | 25,592,694 |
| 2011-10-31 | 2011-10-27 | 40.859 | 618,044 | -22,532 | 0.05% | 25,252,381 |
| 2011-10-28 | 2011-10-26 | 38.460 | 640,576 | +34,440 | 0.05% | 24,636,644 |
| 2011-10-27 | 2011-10-25 | 38.717 | 606,136 | -4,086 | 0.04% | 23,467,837 |
| 2011-10-26 | 2011-10-24 | 38.546 | 610,222 | -24,983 | 0.05% | 23,521,495 |
| 2011-10-25 | 2011-10-21 | 36.062 | 635,205 | +20,313 | 0.05% | 22,906,596 |
| 2011-10-24 | 2011-10-20 | 36.918 | 614,892 | -46,698 | 0.05% | 22,700,774 |
| 2011-10-21 | 2011-10-19 | 38.888 | 661,590 | +68,062 | 0.05% | 25,728,196 |
| 2011-10-20 | 2011-10-18 | 40.687 | 593,528 | +4,670 | 0.04% | 24,149,012 |
| 2011-10-19 | 2011-10-17 | 43.171 | 588,858 | +6,538 | 0.04% | 25,421,763 |
| 2011-10-18 | 2011-10-14 | 43.257 | 582,320 | -350 | 0.04% | 25,189,389 |
| 2011-10-17 | 2011-10-13 | 44.542 | 582,670 | -3,269 | 0.04% | 25,953,179 |
| 2011-10-14 | 2011-10-12 | 42.229 | 585,939 | -3,853 | 0.04% | 24,743,656 |
| 2011-10-13 | 2011-10-11 | 42.315 | 589,792 | +1,051 | 0.04% | 24,956,885 |
| 2011-10-12 | 2011-10-10 | 40.687 | 588,741 | -234 | 0.04% | 23,954,243 |
| 2011-10-11 | 2011-10-07 | 40.002 | 588,975 | -2,335 | 0.04% | 23,560,163 |
| 2011-10-10 | 2011-10-06 | 35.805 | 591,310 | -4,903 | 0.04% | 21,171,716 |
| 2011-10-07 | 2011-10-04 | 34.520 | 596,213 | +4,320 | 0.04% | 20,581,216 |
| 2011-10-06 | 2011-10-03 | 36.233 | 591,893 | -3,503 | 0.04% | 21,446,090 |
| 2011-10-04 | 2011-09-30 | 38.974 | 595,396 | +1,401 | 0.04% | 23,205,015 |
| 2011-09-30 | 2011-09-27 | 40.773 | 593,995 | -3,269 | 0.04% | 24,218,893 |
| 2011-09-28 | 2011-09-26 | 37.861 | 597,264 | +1,635 | 0.04% | 22,612,738 |
| 2011-09-27 | 2011-09-23 | 41.372 | 595,629 | -467 | 0.04% | 24,642,656 |
| 2011-09-26 | 2011-09-22 | 42.657 | 596,096 | +3,502 | 0.04% | 25,427,877 |
| 2011-09-23 | 2011-09-21 | 45.998 | 592,594 | -32,104 | 0.04% | 27,258,132 |
| 2011-09-22 | 2011-09-20 | 47.112 | 624,698 | -7,355 | 0.05% | 29,430,481 |
| 2011-09-21 | 2011-09-19 | 47.026 | 632,053 | -35,841 | 0.05% | 29,722,846 |
| 2011-09-20 | 2011-09-16 | 48.739 | 667,894 | -817 | 0.05% | 32,552,501 |
| 2011-09-19 | 2011-09-15 | 47.882 | 668,711 | +117 | 0.05% | 32,019,521 |
| 2011-09-16 | 2011-09-14 | 48.139 | 668,594 | -10,390 | 0.05% | 32,185,728 |
| 2011-09-15 | 2011-09-12 | 48.054 | 678,984 | +11,674 | 0.05% | 32,627,737 |
| 2011-09-14 | 2011-09-09 | 50.110 | 667,310 | -1,167 | 0.05% | 33,438,597 |
| 2011-09-12 | 2011-09-08 | 50.024 | 668,477 | -2,102 | 0.05% | 33,439,815 |
| 2011-09-08 | 2011-09-06 | 50.024 | 670,579 | +350 | 0.05% | 33,544,965 |
| 2011-09-07 | 2011-09-05 | 49.510 | 670,229 | +934 | 0.05% | 33,182,997 |
| 2011-09-05 | 2011-09-01 | 51.823 | 669,295 | -6,771 | 0.05% | 34,684,665 |
| 2011-09-02 | 2011-08-31 | 52.165 | 676,066 | -27,318 | 0.05% | 35,267,197 |
| 2011-09-01 | 2011-08-30 | 50.452 | 703,384 | -11,674 | 0.05% | 35,487,249 |
| 2011-08-31 | 2011-08-29 | 49.938 | 715,058 | -16,695 | 0.05% | 35,708,728 |
| 2011-08-30 | 2011-08-26 | 48.225 | 731,753 | -46,814 | 0.05% | 35,288,846 |
| 2011-08-29 | 2011-08-25 | 49.167 | 778,567 | +45,180 | 0.06% | 38,280,045 |
| 2011-08-26 | 2011-08-24 | 48.739 | 733,387 | -10,157 | 0.05% | 35,744,566 |
| 2011-08-25 | 2011-08-23 | 49.681 | 743,544 | -701 | 0.06% | 36,940,198 |
| 2011-08-24 | 2011-08-22 | 47.968 | 744,245 | +584 | 0.06% | 35,700,024 |
| 2011-08-23 | 2011-08-19 | 47.711 | 743,661 | -3,852 | 0.06% | 35,480,910 |
| 2011-08-19 | 2011-08-17 | 50.281 | 747,513 | -4,670 | 0.06% | 37,585,593 |
| 2011-08-18 | 2011-08-16 | 50.281 | 752,183 | -9,456 | 0.06% | 37,820,404 |
| 2011-08-17 | 2011-08-15 | 50.281 | 761,639 | -11,091 | 0.06% | 38,295,860 |
| 2011-08-16 | 2011-08-12 | 47.540 | 772,730 | -15,527 | 0.06% | 36,735,445 |
| 2011-08-15 | 2011-08-11 | 47.711 | 788,257 | -23,933 | 0.06% | 37,608,636 |
| 2011-08-12 | 2011-08-10 | 47.197 | 812,190 | -1,517 | 0.06% | 38,333,086 |
| 2011-08-11 | 2011-08-09 | 47.112 | 813,707 | -9,340 | 0.06% | 38,334,985 |
| 2011-08-10 | 2011-08-08 | 48.739 | 823,047 | -5,020 | 0.06% | 40,114,507 |
| 2011-08-09 | 2011-08-05 | 49.339 | 828,067 | -23,699 | 0.06% | 40,855,687 |
| 2011-08-08 | 2011-08-04 | 50.452 | 851,766 | +35,023 | 0.06% | 42,973,443 |
| 2011-08-05 | 2011-08-03 | 50.880 | 816,743 | +13,893 | 0.06% | 41,556,256 |
| 2011-08-04 | 2011-08-02 | 51.651 | 802,850 | +117 | 0.06% | 41,468,304 |
| 2011-08-03 | 2011-08-01 | 51.823 | 802,733 | -30,120 | 0.06% | 41,599,781 |
| 2011-08-02 | 2011-07-29 | 50.623 | 832,853 | +32,221 | 0.06% | 42,161,921 |
| 2011-08-01 | 2011-07-28 | 51.994 | 800,632 | +34,323 | 0.06% | 41,628,061 |
| 2011-07-29 | 2011-07-27 | 52.251 | 766,309 | +74,950 | 0.06% | 40,040,391 |
| 2011-07-28 | 2011-07-26 | 54.735 | 691,359 | -4,203 | 0.05% | 37,841,560 |
| 2011-07-27 | 2011-07-25 | 54.392 | 695,562 | -8,056 | 0.05% | 37,833,291 |
| 2011-07-26 | 2011-07-22 | 54.649 | 703,618 | +9,457 | 0.05% | 38,452,287 |
| 2011-07-25 | 2011-07-21 | 54.050 | 694,161 | +1,167 | 0.05% | 37,519,248 |
| 2011-07-22 | 2011-07-20 | 53.365 | 692,994 | -3,152 | 0.05% | 36,981,291 |
| 2011-07-21 | 2011-07-19 | 53.022 | 696,146 | -233 | 0.05% | 36,910,976 |
| 2011-07-20 | 2011-07-18 | 53.279 | 696,379 | -9,340 | 0.05% | 37,102,280 |
| 2011-07-19 | 2011-07-15 | 52.594 | 705,719 | -21,247 | 0.05% | 37,116,305 |
| 2011-07-18 | 2011-07-14 | 52.422 | 726,966 | +12,258 | 0.05% | 38,109,221 |
| 2011-07-15 | 2011-07-13 | 52.594 | 714,708 | +5,837 | 0.05% | 37,589,069 |
| 2011-07-14 | 2011-07-12 | 51.480 | 708,871 | +15,877 | 0.05% | 36,492,720 |
| 2011-07-13 | 2011-07-11 | 52.679 | 692,994 | -3,852 | 0.05% | 36,506,411 |
| 2011-07-12 | 2011-07-08 | 54.050 | 696,846 | +10,623 | 0.05% | 37,664,371 |
| 2011-07-11 | 2011-07-07 | 54.564 | 686,223 | -68,528 | 0.05% | 37,442,881 |
| 2011-07-08 | 2011-07-06 | 54.307 | 754,751 | +9,456 | 0.06% | 40,988,074 |
| 2011-07-07 | 2011-07-05 | 56.106 | 745,295 | -7,005 | 0.06% | 41,815,189 |
| 2011-07-06 | 2011-07-04 | 56.448 | 752,300 | -19,496 | 0.06% | 42,465,968 |
| 2011-07-05 | 2011-06-30 | 55.249 | 771,796 | +55,103 | 0.06% | 42,640,942 |
| 2011-07-04 | 2011-06-29 | 54.135 | 716,693 | +18,095 | 0.05% | 38,798,487 |
| 2011-06-30 | 2011-06-28 | 54.649 | 698,598 | -583 | 0.05% | 38,177,947 |
| 2011-06-29 | 2011-06-27 | 54.392 | 699,181 | +2,918 | 0.05% | 38,030,137 |
| 2011-06-28 | 2011-06-24 | 54.735 | 696,263 | -78,102 | 0.05% | 38,109,981 |
| 2011-06-27 | 2011-06-23 | 52.508 | 774,365 | +30,821 | 0.06% | 40,660,315 |
| 2011-06-24 | 2011-06-22 | 52.679 | 743,544 | -28,602 | 0.06% | 39,169,348 |
| 2011-06-23 | 2011-06-21 | 52.508 | 772,146 | -2,335 | 0.06% | 40,543,800 |
| 2011-06-21 | 2011-06-17 | 51.994 | 774,481 | +13,075 | 0.06% | 40,268,366 |
| 2011-06-20 | 2011-06-16 | 51.908 | 761,406 | +38,292 | 0.06% | 39,523,325 |
| 2011-06-17 | 2011-06-15 | 53.108 | 723,114 | +82,772 | 0.05% | 38,402,811 |
| 2011-06-16 | 2011-06-14 | 54.050 | 640,342 | -54,870 | 0.05% | 34,610,343 |
| 2011-06-15 | 2011-06-13 | 53.878 | 695,212 | +30,354 | 0.05% | 37,456,954 |
| 2011-06-14 | 2011-06-10 | 53.964 | 664,858 | +4,436 | 0.05% | 35,878,477 |
| 2011-06-13 | 2011-06-09 | 54.649 | 660,422 | +36,074 | 0.05% | 36,091,652 |
| 2011-06-10 | 2011-06-08 | 55.335 | 624,348 | -1,751 | 0.05% | 34,548,070 |
| 2011-06-08 | 2011-06-03 | 55.592 | 626,099 | -13,543 | 0.05% | 34,805,851 |
| 2011-06-07 | 2011-06-02 | 54.821 | 639,642 | +10,040 | 0.05% | 35,065,618 |
| 2011-06-03 | 2011-06-01 | 55.163 | 629,602 | -14,593 | 0.05% | 34,730,938 |
| 2011-06-02 | 2011-05-31 | 55.849 | 644,195 | -4,669 | 0.05% | 35,977,377 |
| 2011-06-01 | 2011-05-30 | 54.478 | 648,864 | -4,087 | 0.05% | 35,348,855 |
| 2011-05-31 | 2011-05-27 | 55.249 | 652,951 | -30,937 | 0.05% | 36,074,877 |
| 2011-05-27 | 2011-05-25 | 54.649 | 683,888 | +2,335 | 0.05% | 37,374,054 |
| 2011-05-26 | 2011-05-24 | 54.906 | 681,553 | +3,853 | 0.05% | 37,421,588 |
| 2011-05-25 | 2011-05-23 | 54.564 | 677,700 | +41,444 | 0.05% | 36,977,834 |
| 2011-05-24 | 2011-05-20 | 55.849 | 636,256 | +2,452 | 0.05% | 35,533,995 |
| 2011-05-23 | 2011-05-19 | 55.934 | 633,804 | -5,721 | 0.05% | 35,451,344 |
| 2011-05-20 | 2011-05-18 | 55.677 | 639,525 | -1,167 | 0.05% | 35,607,004 |
| 2011-05-19 | 2011-05-17 | 55.592 | 640,692 | -4,086 | 0.05% | 35,617,100 |
| 2011-05-18 | 2011-05-16 | 55.078 | 644,778 | +17,861 | 0.05% | 35,512,867 |
| 2011-05-17 | 2011-05-13 | 56.448 | 626,917 | -3,502 | 0.05% | 35,388,326 |
| 2011-05-16 | 2011-05-12 | 55.249 | 630,419 | +7,589 | 0.05% | 34,830,007 |
| 2011-05-13 | 2011-05-11 | 56.619 | 622,830 | -4,904 | 0.05% | 35,264,322 |
| 2011-05-12 | 2011-05-09 | 56.191 | 627,734 | +1,518 | 0.05% | 35,273,134 |
| 2011-05-11 | 2011-05-06 | 55.934 | 626,216 | +3,269 | 0.05% | 35,026,915 |
| 2011-05-09 | 2011-05-05 | 55.420 | 622,947 | +8,405 | 0.05% | 34,523,906 |
| 2011-05-06 | 2011-05-04 | 56.106 | 614,542 | +12,258 | 0.05% | 34,479,219 |
| 2011-05-04 | 2011-04-29 | 57.476 | 602,284 | +1,518 | 0.04% | 34,616,918 |
| 2011-05-03 | 2011-04-28 | 57.819 | 600,766 | +4,670 | 0.04% | 34,735,509 |
| 2011-04-29 | 2011-04-27 | 58.333 | 596,096 | -3,502 | 0.04% | 34,771,856 |
| 2011-04-28 | 2011-04-26 | 58.847 | 599,598 | +233 | 0.04% | 35,284,297 |
| 2011-04-27 | 2011-04-21 | 60.560 | 599,365 | -20,664 | 0.04% | 36,297,386 |
| 2011-04-26 | 2011-04-20 | 59.703 | 620,029 | -8,405 | 0.05% | 37,017,692 |
| 2011-04-21 | 2011-04-19 | 57.647 | 628,434 | -2,335 | 0.05% | 36,227,577 |
| 2011-04-20 | 2011-04-18 | 57.990 | 630,769 | -2,568 | 0.05% | 36,578,304 |
| 2011-04-19 | 2011-04-15 | 58.675 | 633,337 | -13,193 | 0.05% | 37,161,222 |
| 2011-04-18 | 2011-04-14 | 58.161 | 646,530 | -3,502 | 0.05% | 37,603,044 |
| 2011-04-15 | 2011-04-13 | 59.572 | 650,032 | +1,751 | 0.05% | 38,723,637 |
| 2011-04-14 | 2011-04-12 | 58.705 | 648,281 | +5,356 | 0.05% | 38,057,182 |
| 2011-04-13 | 2011-04-11 | 59.312 | 642,925 | -5,189 | 0.05% | 38,133,009 |
| 2011-04-11 | 2011-04-07 | 59.225 | 648,114 | -1,154 | 0.05% | 38,384,578 |
| 2011-04-08 | 2011-04-06 | 60.005 | 649,268 | -17,298 | 0.05% | 38,959,624 |
| 2011-04-07 | 2011-04-04 | 58.618 | 666,566 | +3,575 | 0.05% | 39,072,798 |
| 2011-04-06 | 2011-04-01 | 57.751 | 662,991 | -5,190 | 0.05% | 38,288,339 |
| 2011-04-04 | 2011-03-31 | 56.710 | 668,181 | -6,342 | 0.05% | 37,892,786 |
| 2011-04-01 | 2011-03-30 | 57.057 | 674,523 | -16,376 | 0.05% | 38,486,403 |
| 2011-03-31 | 2011-03-29 | 56.277 | 690,899 | -8,419 | 0.05% | 38,881,582 |
| 2011-03-30 | 2011-03-28 | 55.236 | 699,318 | -9,687 | 0.05% | 38,627,696 |
| 2011-03-29 | 2011-03-25 | 54.282 | 709,005 | -1,268 | 0.05% | 38,486,489 |
| 2011-03-28 | 2011-03-24 | 54.543 | 710,273 | -5,767 | 0.05% | 38,740,089 |
| 2011-03-25 | 2011-03-23 | 54.543 | 716,040 | +3,460 | 0.05% | 39,054,636 |
| 2011-03-24 | 2011-03-22 | 54.543 | 712,580 | -3,460 | 0.05% | 38,865,919 |
| 2011-03-23 | 2011-03-21 | 54.543 | 716,040 | -5,420 | 0.05% | 39,054,636 |
| 2011-03-22 | 2011-03-18 | 52.722 | 721,460 | -4,613 | 0.05% | 38,036,496 |
| 2011-03-21 | 2011-03-17 | 52.895 | 726,073 | +17,529 | 0.05% | 38,405,620 |
| 2011-03-18 | 2011-03-16 | 54.022 | 708,544 | +2,422 | 0.05% | 38,277,145 |
| 2011-03-17 | 2011-03-15 | 53.068 | 706,122 | -346 | 0.05% | 37,472,773 |
| 2011-03-16 | 2011-03-14 | 54.716 | 706,468 | -5,189 | 0.05% | 38,655,075 |
| 2011-03-15 | 2011-03-11 | 54.629 | 711,657 | +15,107 | 0.05% | 38,877,286 |
| 2011-03-14 | 2011-03-10 | 56.364 | 696,550 | +12,340 | 0.05% | 39,260,002 |
| 2011-03-11 | 2011-03-09 | 56.884 | 684,210 | -5,075 | 0.05% | 38,920,456 |
| 2011-03-10 | 2011-03-08 | 57.057 | 689,285 | -11,878 | 0.05% | 39,328,681 |
| 2011-03-09 | 2011-03-07 | 56.450 | 701,163 | -2,998 | 0.05% | 39,580,807 |
| 2011-03-08 | 2011-03-04 | 56.450 | 704,161 | -48,090 | 0.05% | 39,750,045 |
| 2011-03-07 | 2011-03-03 | 54.803 | 752,251 | -12,339 | 0.06% | 41,225,366 |
| 2011-03-04 | 2011-03-02 | 54.456 | 764,590 | +2,191 | 0.06% | 41,636,376 |
| 2011-03-03 | 2011-03-01 | 54.282 | 762,399 | +28,023 | 0.06% | 41,384,843 |
| 2011-03-02 | 2011-02-28 | 54.629 | 734,376 | -18,797 | 0.06% | 40,118,408 |
| 2011-03-01 | 2011-02-25 | 54.109 | 753,173 | -6,459 | 0.06% | 40,753,414 |
| 2011-02-28 | 2011-02-24 | 53.068 | 759,632 | +2,653 | 0.06% | 40,312,463 |
| 2011-02-25 | 2011-02-23 | 53.415 | 756,979 | -5,074 | 0.06% | 40,434,233 |
| 2011-02-24 | 2011-02-22 | 53.589 | 762,053 | +16,260 | 0.06% | 40,837,422 |
| 2011-02-23 | 2011-02-21 | 54.629 | 745,793 | +28,485 | 0.06% | 40,742,110 |
| 2011-02-22 | 2011-02-18 | 55.583 | 717,308 | +17,068 | 0.05% | 39,870,196 |
| 2011-02-21 | 2011-02-17 | 56.103 | 700,240 | -1,499 | 0.05% | 39,285,823 |
| 2011-02-18 | 2011-02-16 | 55.670 | 701,739 | -6,920 | 0.05% | 39,065,673 |
| 2011-02-17 | 2011-02-15 | 55.236 | 708,659 | -12,916 | 0.05% | 39,143,658 |
| 2011-02-16 | 2011-02-14 | 54.976 | 721,575 | +12,801 | 0.05% | 39,669,379 |
| 2011-02-15 | 2011-02-11 | 53.936 | 708,774 | -4,844 | 0.05% | 38,228,110 |
| 2011-02-14 | 2011-02-10 | 53.415 | 713,618 | +16,030 | 0.05% | 38,118,094 |
| 2011-02-11 | 2011-02-09 | 54.456 | 697,588 | +5,882 | 0.05% | 37,987,727 |
| 2011-02-10 | 2011-02-08 | 54.282 | 691,706 | -1,269 | 0.05% | 37,547,458 |
| 2011-02-09 | 2011-02-07 | 54.022 | 692,975 | +19,259 | 0.05% | 37,436,072 |
| 2011-02-08 | 2011-02-02 | 55.150 | 673,716 | -2,076 | 0.05% | 37,155,118 |
| 2011-02-07 | 2011-01-31 | 53.502 | 675,792 | +10,149 | 0.05% | 36,156,208 |
| 2011-02-01 | 2011-01-28 | 54.196 | 665,643 | +3,229 | 0.05% | 36,074,976 |
| 2011-01-31 | 2011-01-27 | 54.543 | 662,414 | +10,955 | 0.05% | 36,129,738 |
| 2011-01-28 | 2011-01-26 | 55.063 | 651,459 | +462 | 0.05% | 35,871,165 |
| 2011-01-27 | 2011-01-25 | 54.889 | 650,997 | -692 | 0.05% | 35,732,826 |
| 2011-01-26 | 2011-01-24 | 54.543 | 651,689 | +9,687 | 0.05% | 35,544,769 |
| 2011-01-25 | 2011-01-21 | 55.323 | 642,002 | +12,801 | 0.05% | 35,517,446 |
| 2011-01-24 | 2011-01-20 | 56.364 | 629,201 | -462 | 0.05% | 35,463,976 |
| 2011-01-21 | 2011-01-19 | 57.577 | 629,663 | +2,999 | 0.05% | 36,254,416 |
| 2011-01-20 | 2011-01-18 | 58.271 | 626,664 | -13,724 | 0.05% | 36,516,461 |
| 2011-01-19 | 2011-01-17 | 58.358 | 640,388 | -230 | 0.05% | 37,371,705 |
| 2011-01-18 | 2011-01-14 | 58.878 | 640,618 | +2,537 | 0.05% | 37,718,427 |
| 2011-01-17 | 2011-01-13 | 58.878 | 638,081 | +8,303 | 0.05% | 37,569,053 |
| 2011-01-14 | 2011-01-12 | 58.791 | 629,778 | -16,376 | 0.05% | 37,025,578 |
| 2011-01-13 | 2011-01-11 | 55.930 | 646,154 | +6,804 | 0.05% | 36,139,357 |
| 2011-01-12 | 2011-01-10 | 56.624 | 639,350 | -3,460 | 0.05% | 36,202,329 |
| 2011-01-11 | 2011-01-07 | 58.011 | 642,810 | -39,901 | 0.05% | 37,290,088 |
| 2011-01-10 | 2011-01-06 | 55.930 | 682,711 | -8,303 | 0.05% | 38,183,987 |
| 2011-01-07 | 2011-01-05 | 55.670 | 691,014 | -1,269 | 0.05% | 38,468,614 |
| 2011-01-06 | 2011-01-04 | 55.236 | 692,283 | +17,068 | 0.05% | 38,239,109 |
| 2011-01-05 | 2011-01-03 | 55.496 | 675,215 | -5,305 | 0.05% | 37,471,987 |
| 2011-01-04 | 2010-12-31 | 56.017 | 680,520 | -18,913 | 0.05% | 38,120,455 |
| 2011-01-03 | 2010-12-29 | 54.369 | 699,433 | -19,144 | 0.05% | 38,027,548 |
| 2010-12-30 | 2010-12-28 | 52.722 | 718,577 | -6,112 | 0.05% | 37,884,500 |
| 2010-12-29 | 2010-12-24 | 52.722 | 724,689 | +923 | 0.05% | 38,206,734 |
| 2010-12-28 | 2010-12-22 | 53.329 | 723,766 | -8,073 | 0.05% | 38,597,392 |
| 2010-12-23 | 2010-12-21 | 52.635 | 731,839 | -6,112 | 0.05% | 38,520,233 |
| 2010-12-22 | 2010-12-20 | 52.115 | 737,951 | -15,684 | 0.06% | 38,457,997 |
| 2010-12-21 | 2010-12-17 | 51.768 | 753,635 | -25,717 | 0.06% | 39,013,962 |
| 2010-12-20 | 2010-12-16 | 50.554 | 779,352 | +3,460 | 0.06% | 39,399,152 |
| 2010-12-17 | 2010-12-15 | 50.467 | 775,892 | +21,911 | 0.06% | 39,156,956 |
| 2010-12-16 | 2010-12-14 | 52.028 | 753,981 | -807 | 0.06% | 39,228,014 |
| 2010-12-15 | 2010-12-13 | 51.768 | 754,788 | +14,761 | 0.06% | 39,073,650 |
| 2010-12-14 | 2010-12-10 | 51.681 | 740,027 | +22,488 | 0.06% | 38,245,337 |
| 2010-12-13 | 2010-12-09 | 52.201 | 717,539 | +16,953 | 0.05% | 37,456,454 |
| 2010-12-10 | 2010-12-08 | 52.895 | 700,586 | +17,529 | 0.05% | 37,057,486 |
| 2010-12-09 | 2010-12-07 | 53.329 | 683,057 | +6,689 | 0.05% | 36,426,440 |
| 2010-12-08 | 2010-12-06 | 53.155 | 676,368 | +11,762 | 0.05% | 35,952,425 |
| 2010-12-07 | 2010-12-03 | 53.415 | 664,606 | -1,153 | 0.05% | 35,500,105 |
| 2010-12-06 | 2010-12-02 | 53.589 | 665,759 | -692 | 0.05% | 35,677,153 |
| 2010-12-03 | 2010-12-01 | 53.242 | 666,451 | +27,793 | 0.05% | 35,483,076 |
| 2010-12-02 | 2010-11-30 | 53.589 | 638,658 | +1,615 | 0.05% | 34,224,845 |
| 2010-12-01 | 2010-11-29 | 54.543 | 637,043 | +2,306 | 0.05% | 34,745,939 |
| 2010-11-30 | 2010-11-26 | 53.675 | 634,737 | +12,340 | 0.05% | 34,069,764 |
| 2010-11-29 | 2010-11-25 | 54.629 | 622,397 | -3,691 | 0.05% | 34,001,079 |
| 2010-11-26 | 2010-11-24 | 53.936 | 626,088 | +4,729 | 0.05% | 33,768,396 |
| 2010-11-25 | 2010-11-23 | 54.196 | 621,359 | -462 | 0.05% | 33,674,974 |
| 2010-11-24 | 2010-11-22 | 55.496 | 621,821 | +1,615 | 0.05% | 34,508,813 |
| 2010-11-23 | 2010-11-19 | 54.543 | 620,206 | +12,801 | 0.05% | 33,827,607 |
| 2010-11-22 | 2010-11-18 | 54.543 | 607,405 | -226,725 | 0.05% | 33,129,408 |
| 2010-11-19 | 2010-11-17 | 53.589 | 834,130 | +12,455 | 0.06% | 44,699,934 |
| 2010-11-18 | 2010-11-16 | 54.629 | 821,675 | -103,791 | 0.06% | 44,887,486 |
| 2010-11-17 | 2010-11-15 | 55.583 | 925,466 | +20,412 | 0.07% | 51,440,261 |
| 2010-11-16 | 2010-11-12 | 57.404 | 905,054 | -13,492 | 0.07% | 51,953,779 |
| 2010-11-15 | 2010-11-11 | 58.965 | 918,546 | +19,258 | 0.07% | 54,161,974 |
| 2010-11-12 | 2010-11-10 | 60.005 | 899,288 | +47,975 | 0.07% | 53,962,189 |
| 2010-11-11 | 2010-11-09 | 58.184 | 851,313 | +5,881 | 0.06% | 49,533,207 |
| 2010-11-10 | 2010-11-08 | 58.791 | 845,432 | +62,621 | 0.06% | 49,704,194 |
| 2010-11-09 | 2010-11-05 | 55.843 | 782,811 | -37,826 | 0.06% | 43,714,695 |
| 2010-11-08 | 2010-11-04 | 55.410 | 820,637 | +7,034 | 0.06% | 45,471,221 |
| 2010-11-05 | 2010-11-03 | 55.843 | 813,603 | +13,378 | 0.06% | 45,434,220 |
| 2010-11-04 | 2010-11-02 | 55.236 | 800,225 | +115 | 0.06% | 44,201,419 |
| 2010-11-03 | 2010-11-01 | 55.496 | 800,110 | +26,870 | 0.06% | 44,403,207 |
| 2010-11-02 | 2010-10-29 | 55.757 | 773,240 | +6,112 | 0.06% | 43,113,169 |
| 2010-11-01 | 2010-10-28 | 57.664 | 767,128 | -55,009 | 0.06% | 44,235,826 |
| 2010-10-29 | 2010-10-27 | 58.445 | 822,137 | -19,028 | 0.06% | 48,049,487 |
| 2010-10-28 | 2010-10-26 | 59.398 | 841,165 | -8,534 | 0.06% | 49,963,911 |
| 2010-10-27 | 2010-10-25 | 57.317 | 849,699 | -4,728 | 0.06% | 48,702,497 |
| 2010-10-26 | 2010-10-22 | 58.531 | 854,427 | -211,617 | 0.06% | 50,010,754 |
| 2010-10-25 | 2010-10-21 | 59.052 | 1,066,044 | -10,956 | 0.08% | 62,951,619 |
| 2010-10-22 | 2010-10-20 | 56.797 | 1,077,000 | +104,252 | 0.08% | 61,170,449 |
| 2010-10-21 | 2010-10-19 | 53.936 | 972,748 | +2,191 | 0.07% | 52,465,691 |
| 2010-10-20 | 2010-10-18 | 54.282 | 970,557 | +39,440 | 0.07% | 52,684,158 |
| 2010-10-19 | 2010-10-15 | 55.150 | 931,117 | -69,424 | 0.07% | 51,350,661 |
| 2010-10-18 | 2010-10-14 | 55.323 | 1,000,541 | +196,741 | 0.08% | 55,352,881 |
| 2010-10-15 | 2010-10-13 | 54.369 | 803,800 | +182,786 | 0.06% | 43,701,889 |
| 2010-10-14 | 2010-10-12 | 53.068 | 621,014 | -6,919 | 0.05% | 32,956,226 |
| 2010-10-13 | 2010-10-11 | 53.155 | 627,933 | -34,712 | 0.05% | 33,377,857 |
| 2010-10-12 | 2010-10-08 | 52.461 | 662,645 | +22,603 | 0.05% | 34,763,297 |
| 2010-10-11 | 2010-10-07 | 52.375 | 640,042 | -3,575 | 0.05% | 33,522,012 |
| 2010-10-08 | 2010-10-06 | 52.895 | 643,617 | -35,981 | 0.05% | 34,044,112 |
| 2010-10-07 | 2010-10-05 | 52.461 | 679,598 | -6,342 | 0.05% | 35,652,676 |
| 2010-10-06 | 2010-10-04 | 51.681 | 685,940 | -18,106 | 0.05% | 35,450,066 |
| 2010-10-05 | 2010-09-30 | 50.554 | 704,046 | -6,919 | 0.05% | 35,592,153 |
| 2010-10-04 | 2010-09-29 | 50.814 | 710,965 | -14,646 | 0.05% | 36,126,884 |
| 2010-09-30 | 2010-09-28 | 50.207 | 725,611 | -2,076 | 0.05% | 36,430,664 |
| 2010-09-29 | 2010-09-27 | 50.554 | 727,687 | -17,068 | 0.05% | 36,787,293 |
| 2010-09-28 | 2010-09-24 | 49.947 | 744,755 | +19,720 | 0.06% | 37,198,084 |
| 2010-09-27 | 2010-09-22 | 50.467 | 725,035 | +11,533 | 0.05% | 36,590,355 |
| 2010-09-24 | 2010-09-21 | 50.467 | 713,502 | +32,405 | 0.05% | 36,008,319 |
| 2010-09-22 | 2010-09-20 | 50.727 | 681,097 | +8,650 | 0.05% | 34,550,115 |
| 2010-09-21 | 2010-09-17 | 51.161 | 672,447 | -7,381 | 0.05% | 34,402,875 |
| 2010-09-20 | 2010-09-16 | 49.860 | 679,828 | -10,264 | 0.05% | 33,896,242 |
| 2010-09-17 | 2010-09-15 | 50.120 | 690,092 | -9,226 | 0.05% | 34,587,526 |
| 2010-09-16 | 2010-09-14 | 50.554 | 699,318 | +2,768 | 0.05% | 35,353,134 |
| 2010-09-15 | 2010-09-13 | 50.554 | 696,550 | -22,257 | 0.05% | 35,213,202 |
| 2010-09-14 | 2010-09-10 | 49.253 | 718,807 | +5,766 | 0.05% | 35,403,427 |
| 2010-09-13 | 2010-09-09 | 48.906 | 713,041 | +9,226 | 0.05% | 34,872,114 |
| 2010-09-10 | 2010-09-08 | 49.253 | 703,815 | +16,376 | 0.05% | 34,665,025 |
| 2010-09-09 | 2010-09-07 | 49.687 | 687,439 | +30,445 | 0.05% | 34,156,507 |
| 2010-09-08 | 2010-09-06 | 50.467 | 656,994 | -692 | 0.05% | 33,156,528 |
| 2010-09-07 | 2010-09-03 | 48.993 | 657,686 | +27,101 | 0.05% | 32,221,942 |
| 2010-09-06 | 2010-09-02 | 49.340 | 630,585 | -16,030 | 0.05% | 31,112,905 |
| 2010-09-03 | 2010-09-01 | 49.080 | 646,615 | +12,916 | 0.05% | 31,735,611 |
| 2010-09-02 | 2010-08-31 | 48.473 | 633,699 | +40,132 | 0.05% | 30,717,049 |
| 2010-09-01 | 2010-08-30 | 49.773 | 593,567 | +117,168 | 0.04% | 29,543,797 |
| 2010-08-31 | 2010-08-27 | 52.115 | 476,399 | +12,225 | 0.04% | 24,827,328 |
| 2010-08-30 | 2010-08-26 | 52.548 | 464,174 | +3,921 | 0.03% | 24,391,477 |
| 2010-08-27 | 2010-08-25 | 52.982 | 460,253 | +1,037 | 0.03% | 24,384,986 |
| 2010-08-26 | 2010-08-24 | 53.329 | 459,216 | +1,384 | 0.03% | 24,489,324 |
| 2010-08-25 | 2010-08-23 | 53.762 | 457,832 | +2,537 | 0.03% | 24,614,017 |
| 2010-08-24 | 2010-08-20 | 54.196 | 455,295 | -4,612 | 0.03% | 24,675,023 |
| 2010-08-23 | 2010-08-19 | 54.109 | 459,907 | -116 | 0.03% | 24,885,093 |
| 2010-08-20 | 2010-08-18 | 54.109 | 460,023 | -27,562 | 0.03% | 24,891,370 |
| 2010-08-19 | 2010-08-17 | 52.635 | 487,585 | -1,384 | 0.04% | 25,663,961 |
| 2010-08-18 | 2010-08-16 | 52.375 | 488,969 | -3,690 | 0.04% | 25,609,608 |
| 2010-08-17 | 2010-08-13 | 52.375 | 492,659 | +1,614 | 0.04% | 25,802,871 |
| 2010-08-16 | 2010-08-12 | 52.375 | 491,045 | +17,760 | 0.04% | 25,718,338 |
| 2010-08-13 | 2010-08-11 | 52.722 | 473,285 | +7,381 | 0.04% | 24,952,323 |
| 2010-08-12 | 2010-08-10 | 53.329 | 465,904 | -5,536 | 0.03% | 24,845,985 |
| 2010-08-11 | 2010-08-09 | 54.282 | 471,440 | +1,038 | 0.04% | 25,590,892 |
| 2010-08-10 | 2010-08-06 | 53.589 | 470,402 | +3,460 | 0.04% | 25,208,227 |
| 2010-08-09 | 2010-08-05 | 53.936 | 466,942 | -4,844 | 0.04% | 25,184,770 |
| 2010-08-06 | 2010-08-04 | 53.936 | 471,786 | -692 | 0.04% | 25,446,034 |
| 2010-08-05 | 2010-08-03 | 53.589 | 472,478 | +17,991 | 0.04% | 25,319,477 |
| 2010-08-04 | 2010-08-02 | 54.369 | 454,487 | +1,038 | 0.03% | 24,710,053 |
| 2010-08-03 | 2010-07-30 | 53.762 | 453,449 | +4,267 | 0.03% | 24,378,378 |
| 2010-08-02 | 2010-07-29 | 53.589 | 449,182 | +13,146 | 0.03% | 24,071,075 |
| 2010-07-30 | 2010-07-28 | 54.109 | 436,036 | +808 | 0.03% | 23,593,458 |
| 2010-07-29 | 2010-07-27 | 53.849 | 435,228 | -5,536 | 0.03% | 23,436,518 |
| 2010-07-28 | 2010-07-26 | 53.849 | 440,764 | -24,910 | 0.03% | 23,734,625 |
| 2010-07-27 | 2010-07-23 | 53.849 | 465,674 | -24,909 | 0.03% | 25,076,000 |
| 2010-07-26 | 2010-07-22 | 53.155 | 490,583 | -7,035 | 0.04% | 26,077,000 |
| 2010-07-23 | 2010-07-21 | 52.548 | 497,618 | +923 | 0.04% | 26,148,897 |
| 2010-07-22 | 2010-07-20 | 51.768 | 496,695 | -462 | 0.04% | 25,712,765 |
| 2010-07-21 | 2010-07-19 | 51.421 | 497,157 | +7,496 | 0.04% | 25,564,242 |
| 2010-07-20 | 2010-07-16 | 52.115 | 489,661 | -24,910 | 0.04% | 25,518,471 |
| 2010-07-19 | 2010-07-15 | 52.201 | 514,571 | +4,613 | 0.04% | 26,861,265 |
| 2010-07-16 | 2010-07-14 | 51.854 | 509,958 | -7,957 | 0.04% | 26,443,580 |
| 2010-07-15 | 2010-07-13 | 52.028 | 517,915 | +39,095 | 0.04% | 26,946,006 |
| 2010-07-14 | 2010-07-12 | 51.768 | 478,820 | +61,582 | 0.04% | 24,787,417 |
| 2010-07-13 | 2010-07-09 | 54.629 | 417,238 | +9,110 | 0.03% | 22,793,398 |
| 2010-07-12 | 2010-07-08 | 54.629 | 408,128 | +1,154 | 0.03% | 22,295,725 |
| 2010-07-09 | 2010-07-07 | 54.196 | 406,974 | -692 | 0.03% | 22,056,233 |
| 2010-07-08 | 2010-07-06 | 54.282 | 407,666 | -4,037 | 0.03% | 22,129,087 |
| 2010-07-07 | 2010-07-05 | 53.415 | 411,703 | +7,727 | 0.03% | 21,991,224 |
| 2010-07-06 | 2010-07-02 | 53.502 | 403,976 | -2,422 | 0.03% | 21,613,515 |
| 2010-07-05 | 2010-06-30 | 54.022 | 406,398 | -807 | 0.03% | 21,954,536 |
| 2010-07-02 | 2010-06-29 | 53.762 | 407,205 | -577 | 0.03% | 21,892,202 |
| 2010-06-30 | 2010-06-28 | 54.889 | 407,782 | -922 | 0.03% | 22,382,904 |
| 2010-06-29 | 2010-06-25 | 54.976 | 408,704 | -9,803 | 0.03% | 22,468,952 |
| 2010-06-28 | 2010-06-24 | 54.976 | 418,507 | -1,729 | 0.03% | 23,007,882 |
| 2010-06-25 | 2010-06-23 | 54.716 | 420,236 | +5,650 | 0.03% | 22,993,616 |
| 2010-06-24 | 2010-06-22 | 54.803 | 414,586 | -3,690 | 0.03% | 22,720,421 |
| 2010-06-23 | 2010-06-21 | 55.843 | 418,276 | +9,226 | 0.03% | 23,357,883 |
| 2010-06-22 | 2010-06-18 | 53.589 | 409,050 | -12,455 | 0.03% | 21,920,454 |
| 2010-06-21 | 2010-06-17 | 52.982 | 421,505 | -6,919 | 0.03% | 22,332,051 |
| 2010-06-18 | 2010-06-15 | 53.242 | 428,424 | -1,730 | 0.03% | 22,810,081 |
| 2010-06-17 | 2010-06-14 | 52.548 | 430,154 | -5,766 | 0.03% | 22,603,789 |
| 2010-06-15 | 2010-06-11 | 50.640 | 435,920 | -1,384 | 0.03% | 22,075,183 |
| 2010-06-11 | 2010-06-09 | 50.814 | 437,304 | -18,221 | 0.03% | 22,221,109 |
| 2010-06-10 | 2010-06-08 | 50.554 | 455,525 | +12,570 | 0.03% | 23,028,489 |
| 2010-06-09 | 2010-06-07 | 50.814 | 442,955 | +26,409 | 0.03% | 22,508,258 |
| 2010-06-08 | 2010-06-04 | 52.982 | 416,546 | +5,074 | 0.03% | 22,069,314 |
| 2010-06-07 | 2010-06-03 | 52.635 | 411,472 | -1,384 | 0.03% | 21,657,765 |
| 2010-06-04 | 2010-06-02 | 52.115 | 412,856 | +1,499 | 0.03% | 21,515,812 |
| 2010-06-03 | 2010-06-01 | 51.594 | 411,357 | +2,653 | 0.03% | 21,223,672 |
| 2010-06-02 | 2010-05-31 | 53.155 | 408,704 | -10,725 | 0.03% | 21,724,712 |
| 2010-06-01 | 2010-05-28 | 52.288 | 419,429 | -2,999 | 0.03% | 21,931,101 |
| 2010-05-31 | 2010-05-27 | 50.814 | 422,428 | +20,067 | 0.03% | 21,465,202 |
| 2010-05-28 | 2010-05-26 | 50.033 | 402,361 | -5,305 | 0.03% | 20,131,510 |
| 2010-05-27 | 2010-05-25 | 48.993 | 407,666 | +22,372 | 0.03% | 19,972,738 |
| 2010-05-26 | 2010-05-24 | 52.288 | 385,294 | -2,306 | 0.03% | 20,146,250 |
| 2010-05-25 | 2010-05-20 | 52.288 | 387,600 | +3,806 | 0.03% | 20,266,826 |
| 2010-05-20 | 2010-05-18 | 53.155 | 383,794 | +11,417 | 0.03% | 20,400,618 |
| 2010-05-19 | 2010-05-17 | 52.808 | 372,377 | +21,911 | 0.03% | 19,664,586 |
| 2010-05-18 | 2010-05-14 | 55.670 | 350,466 | +4,613 | 0.03% | 19,510,374 |
| 2010-05-17 | 2010-05-13 | 57.751 | 345,853 | -7,957 | 0.03% | 19,973,328 |
| 2010-05-14 | 2010-05-12 | 55.063 | 353,810 | +14,876 | 0.03% | 19,481,774 |
| 2010-05-13 | 2010-05-11 | 54.629 | 338,934 | -4,497 | 0.03% | 18,515,709 |
| 2010-05-12 | 2010-05-10 | 54.889 | 343,431 | +3,575 | 0.03% | 18,850,717 |
| 2010-05-11 | 2010-05-07 | 53.155 | 339,856 | +13,608 | 0.03% | 18,065,088 |
| 2010-05-10 | 2010-05-06 | 53.155 | 326,248 | +17,183 | 0.02% | 17,341,753 |
| 2010-05-07 | 2010-05-05 | 53.242 | 309,065 | +4,959 | 0.02% | 16,455,188 |
| 2010-05-06 | 2010-05-04 | 55.323 | 304,106 | +7,726 | 0.02% | 16,824,042 |
| 2010-05-05 | 2010-05-03 | 56.277 | 296,380 | -14,530 | 0.02% | 16,679,317 |
| 2010-05-04 | 2010-04-30 | 56.277 | 310,910 | -6,689 | 0.02% | 17,497,019 |
| 2010-05-03 | 2010-04-29 | 54.622 | 317,599 | -4,613 | 0.02% | 17,348,030 |
| 2010-04-30 | 2010-04-28 | 54.009 | 322,212 | +24,413 | 0.02% | 17,402,251 |
| 2010-04-29 | 2010-04-27 | 54.798 | 297,799 | +14,941 | 0.02% | 16,318,726 |
| 2010-04-28 | 2010-04-26 | 56.551 | 282,858 | -1,027 | 0.02% | 15,995,992 |
| 2010-04-27 | 2010-04-23 | 57.165 | 283,885 | +5,247 | 0.02% | 16,228,301 |
| 2010-04-26 | 2010-04-22 | 58.656 | 278,638 | +3,193 | 0.02% | 16,343,665 |
| 2010-04-23 | 2010-04-21 | 58.743 | 275,445 | +115 | 0.02% | 16,180,528 |
| 2010-04-22 | 2010-04-20 | 58.393 | 275,330 | +14,371 | 0.02% | 16,077,213 |
| 2010-04-21 | 2010-04-19 | 59.532 | 260,959 | -18,477 | 0.02% | 15,535,494 |
| 2010-04-20 | 2010-04-16 | 60.847 | 279,436 | +25,092 | 0.02% | 17,002,972 |
| 2010-04-19 | 2010-04-15 | 61.374 | 254,344 | -1,255 | 0.02% | 15,609,987 |
| 2010-04-16 | 2010-04-14 | 61.637 | 255,599 | +7,984 | 0.02% | 15,754,241 |
| 2010-04-15 | 2010-04-13 | 61.110 | 247,615 | -9,010 | 0.02% | 15,131,874 |
| 2010-04-14 | 2010-04-12 | 60.935 | 256,625 | -21,101 | 0.02% | 15,637,480 |
| 2010-04-13 | 2010-04-09 | 62.513 | 277,726 | +18,363 | 0.02% | 17,361,573 |
| 2010-04-12 | 2010-04-08 | 62.075 | 259,363 | -32,049 | 0.02% | 16,099,941 |
| 2010-04-09 | 2010-04-07 | 62.864 | 291,412 | -3,764 | 0.02% | 18,319,330 |
| 2010-04-08 | 2010-04-01 | 61.374 | 295,176 | +1,369 | 0.02% | 18,115,991 |
| 2010-04-07 | 2010-03-31 | 60.321 | 293,807 | -13,801 | 0.02% | 17,722,851 |
| 2010-04-01 | 2010-03-30 | 60.058 | 307,608 | -456 | 0.02% | 18,474,436 |
| 2010-03-31 | 2010-03-29 | 59.269 | 308,064 | +3,193 | 0.02% | 18,258,733 |
| 2010-03-30 | 2010-03-26 | 58.305 | 304,871 | +9,011 | 0.02% | 17,775,456 |
| 2010-03-29 | 2010-03-25 | 57.516 | 295,860 | -3,194 | 0.02% | 17,016,612 |
| 2010-03-26 | 2010-03-24 | 57.691 | 299,054 | -9,923 | 0.02% | 17,252,757 |
| 2010-03-25 | 2010-03-23 | 57.253 | 308,977 | -5,361 | 0.02% | 17,689,776 |
| 2010-03-24 | 2010-03-22 | 56.376 | 314,338 | -10,379 | 0.02% | 17,721,107 |
| 2010-03-23 | 2010-03-19 | 57.516 | 324,717 | -12,432 | 0.02% | 18,676,344 |
| 2010-03-22 | 2010-03-18 | 56.551 | 337,149 | -20,416 | 0.03% | 19,066,220 |
| 2010-03-19 | 2010-03-17 | 55.850 | 357,565 | +10,950 | 0.03% | 19,969,971 |
| 2010-03-18 | 2010-03-16 | 55.148 | 346,615 | -4,563 | 0.03% | 19,115,295 |
| 2010-03-17 | 2010-03-15 | 54.798 | 351,178 | +457 | 0.03% | 19,243,777 |
| 2010-03-16 | 2010-03-12 | 55.850 | 350,721 | -12,546 | 0.03% | 19,587,734 |
| 2010-03-15 | 2010-03-11 | 55.938 | 363,267 | -1,711 | 0.03% | 20,320,277 |
| 2010-03-12 | 2010-03-10 | 56.113 | 364,978 | +3,992 | 0.03% | 20,479,986 |
| 2010-03-11 | 2010-03-09 | 56.376 | 360,986 | +45,508 | 0.03% | 20,350,933 |
| 2010-03-10 | 2010-03-08 | 55.762 | 315,478 | -3,992 | 0.02% | 17,591,756 |
| 2010-03-09 | 2010-03-05 | 54.885 | 319,470 | +684 | 0.02% | 17,534,259 |
| 2010-03-08 | 2010-03-04 | 55.148 | 318,786 | +342 | 0.02% | 17,580,567 |
| 2010-03-05 | 2010-03-03 | 56.201 | 318,444 | -12,888 | 0.02% | 17,896,747 |
| 2010-03-04 | 2010-03-02 | 56.025 | 331,332 | +7,528 | 0.03% | 18,562,961 |
| 2010-03-03 | 2010-03-01 | 55.762 | 323,804 | +8,212 | 0.02% | 18,056,032 |
| 2010-03-02 | 2010-02-26 | 55.675 | 315,592 | -20,758 | 0.02% | 17,570,443 |
| 2010-03-01 | 2010-02-25 | 56.025 | 336,350 | +4,106 | 0.03% | 18,844,095 |
| 2010-02-26 | 2010-02-24 | 55.499 | 332,244 | -13,003 | 0.03% | 18,439,276 |
| 2010-02-25 | 2010-02-23 | 55.324 | 345,247 | -798 | 0.03% | 19,100,392 |
| 2010-02-24 | 2010-02-22 | 55.499 | 346,045 | -4,562 | 0.03% | 19,205,220 |
| 2010-02-23 | 2010-02-19 | 54.710 | 350,607 | -342 | 0.03% | 19,181,748 |
| 2010-02-22 | 2010-02-18 | 54.885 | 350,949 | -2,053 | 0.03% | 19,261,998 |
| 2010-02-19 | 2010-02-17 | 55.762 | 353,002 | +3,877 | 0.03% | 19,684,178 |
| 2010-02-18 | 2010-02-12 | 56.464 | 349,125 | -342 | 0.03% | 19,712,868 |
| 2010-02-17 | 2010-02-11 | 55.850 | 349,467 | +913 | 0.03% | 19,517,699 |
| 2010-02-12 | 2010-02-10 | 54.710 | 348,554 | -5,589 | 0.03% | 19,069,428 |
| 2010-02-11 | 2010-02-09 | 53.483 | 354,143 | -228 | 0.03% | 18,940,503 |
| 2010-02-10 | 2010-02-08 | 54.184 | 354,371 | +2,509 | 0.03% | 19,201,257 |
| 2010-02-09 | 2010-02-05 | 54.272 | 351,862 | +3,764 | 0.03% | 19,096,159 |
| 2010-02-08 | 2010-02-04 | 54.885 | 348,098 | +3,650 | 0.03% | 19,105,520 |
| 2010-02-05 | 2010-02-03 | 55.587 | 344,448 | +684 | 0.03% | 19,146,788 |
| 2010-02-04 | 2010-02-02 | 53.220 | 343,764 | -9,467 | 0.03% | 18,294,986 |
| 2010-02-03 | 2010-02-01 | 51.554 | 353,231 | +3,878 | 0.03% | 18,210,385 |
| 2010-02-02 | 2010-01-29 | 50.677 | 349,353 | +2,738 | 0.03% | 17,704,160 |
| 2010-02-01 | 2010-01-28 | 50.677 | 346,615 | -12,432 | 0.03% | 17,565,406 |
| 2010-01-29 | 2010-01-27 | 50.677 | 359,047 | +13,230 | 0.03% | 18,195,422 |
| 2010-01-28 | 2010-01-26 | 50.852 | 345,817 | +34,559 | 0.03% | 17,585,606 |
| 2010-01-27 | 2010-01-25 | 53.833 | 311,258 | -4,334 | 0.02% | 16,756,060 |
| 2010-01-26 | 2010-01-22 | 54.535 | 315,592 | -10,379 | 0.03% | 17,210,733 |
| 2010-01-25 | 2010-01-21 | 52.869 | 325,971 | +17,222 | 0.03% | 17,233,730 |
| 2010-01-22 | 2010-01-20 | 53.570 | 308,749 | -1,140 | 0.02% | 16,539,782 |
| 2010-01-21 | 2010-01-19 | 55.061 | 309,889 | -8,669 | 0.02% | 17,062,741 |
| 2010-01-20 | 2010-01-18 | 54.710 | 318,558 | -31,821 | 0.03% | 17,428,343 |
| 2010-01-19 | 2010-01-15 | 55.412 | 350,379 | +15,626 | 0.03% | 19,415,034 |
| 2010-01-18 | 2010-01-14 | 56.113 | 334,753 | +20,187 | 0.03% | 18,783,973 |
| 2010-01-15 | 2010-01-13 | 55.587 | 314,566 | +4,791 | 0.03% | 17,485,741 |
| 2010-01-14 | 2010-01-12 | 56.727 | 309,775 | -2,053 | 0.02% | 17,572,504 |
| 2010-01-13 | 2010-01-11 | 57.253 | 311,828 | -9,695 | 0.03% | 17,853,004 |
| 2010-01-12 | 2010-01-08 | 56.990 | 321,523 | +32,050 | 0.03% | 18,323,499 |
| 2010-01-11 | 2010-01-07 | 56.113 | 289,473 | +24,065 | 0.02% | 16,243,179 |
| 2010-01-08 | 2010-01-06 | 59.883 | 265,408 | -27,031 | 0.02% | 15,893,433 |
| 2010-01-07 | 2010-01-05 | 57.691 | 292,439 | -15,055 | 0.02% | 16,871,131 |
| 2010-01-06 | 2010-01-04 | 55.938 | 307,494 | +16,196 | 0.02% | 17,200,470 |
| 2010-01-05 | 2009-12-31 | 54.184 | 291,298 | -16,881 | 0.02% | 15,783,706 |
| 2010-01-04 | 2009-12-29 | 53.833 | 308,179 | -6,159 | 0.02% | 16,590,307 |
| 2009-12-30 | 2009-12-28 | 54.272 | 314,338 | -26,232 | 0.03% | 17,059,666 |
| 2009-12-29 | 2009-12-24 | 51.817 | 340,570 | 0.03% | 17,647,243 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy