History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ABN AMRO CLEARING HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 31.400 6,108 +0 0.00% 191,791
2025-10-13 2025-10-09 30.480 6,108 +0 0.00% 186,172
2025-10-10 2025-10-08 30.400 6,108 +0 0.00% 185,683
2025-10-09 2025-10-06 30.620 6,108 +1,600 0.00% 187,027
2025-10-08 2025-10-03 30.760 4,508 -407,000 0.00% 138,666
2025-10-06 2025-10-02 31.000 411,508 +115,200 0.01% 12,756,748
2025-10-03 2025-09-30 30.980 296,308 +38,600 0.01% 9,179,622
2025-10-02 2025-09-29 31.600 257,708 -41,800 0.01% 8,143,573
2025-09-30 2025-09-26 30.420 299,508 -788,000 0.01% 9,111,033
2025-09-29 2025-09-25 29.940 1,087,508 -119,400 0.04% 32,559,990
2025-09-26 2025-09-24 30.500 1,206,908 -397,000 0.04% 36,810,694
2025-09-25 2025-09-23 30.440 1,603,908 -159,200 0.06% 48,822,960
2025-09-24 2025-09-22 30.700 1,763,108 -195,200 0.06% 54,127,416
2025-09-23 2025-09-19 30.940 1,958,308 -107,800 0.07% 60,590,050
2025-09-22 2025-09-18 30.900 2,066,108 +488,400 0.07% 63,842,737
2025-09-19 2025-09-17 31.720 1,577,708 -239,800 0.06% 50,044,898
2025-09-18 2025-09-16 31.400 1,817,508 +107,200 0.07% 57,069,751
2025-09-17 2025-09-15 32.800 1,710,308 -416,800 0.06% 56,098,102
2025-09-16 2025-09-12 32.860 2,127,108 -141,400 0.08% 69,896,769
2025-09-15 2025-09-11 33.160 2,268,508 +295,800 0.08% 75,223,725
2025-09-12 2025-09-10 32.200 1,972,708 +418,400 0.07% 63,521,198
2025-09-11 2025-09-09 31.320 1,554,308 -244,000 0.06% 48,680,927
2025-09-10 2025-09-08 31.720 1,798,308 +16,000 0.06% 57,042,330
2025-09-09 2025-09-05 32.140 1,782,308 +87,200 0.06% 57,283,379
2025-09-08 2025-09-04 31.980 1,695,108 +363,800 0.06% 54,209,554
2025-09-05 2025-09-03 33.700 1,331,308 +184,800 0.05% 44,865,080
2025-09-04 2025-09-02 34.560 1,146,508 +8,200 0.04% 39,623,316
2025-09-03 2025-09-01 35.180 1,138,308 -155,600 0.04% 40,045,675
2025-09-02 2025-08-29 35.460 1,293,908 +296,400 0.05% 45,881,978
2025-09-01 2025-08-28 35.800 997,508 +256,200 0.04% 35,710,786
2025-08-29 2025-08-27 35.340 741,308 +555,000 0.03% 26,197,825
2025-08-28 2025-08-26 36.640 186,308 +138,400 0.01% 6,826,325
2025-08-27 2025-08-25 37.200 47,908 -68,200 0.00% 1,782,178
2025-08-26 2025-08-22 36.980 116,108 +108,800 0.00% 4,293,674
2025-08-25 2025-08-21 37.000 7,308 -71,400 0.00% 270,396
2025-08-22 2025-08-20 37.120 78,708 +75,000 0.00% 2,921,641
2025-08-21 2025-08-19 36.560 3,708 -6,000 0.00% 135,564
2025-08-20 2025-08-18 37.280 9,708 +9,000 0.00% 361,914
2025-08-19 2025-08-15 36.640 708 -4,400 0.00% 25,941
2025-08-18 2025-08-14 36.000 5,108 -3,000 0.00% 183,888
2025-08-15 2025-08-13 34.380 8,108 +6,600 0.00% 278,753
2025-08-14 2025-08-12 33.900 1,508 +1,400 0.00% 51,121
2025-08-13 2025-08-11 31.920 108 -5,600 0.00% 3,447
2025-08-12 2025-08-08 32.120 5,708 +5,200 0.00% 183,341
2025-08-11 2025-08-07 32.200 508 +400 0.00% 16,358
2025-08-07 2025-08-05 31.980 108 -800 0.00% 3,454
2025-08-06 2025-08-04 31.380 908 -1,000 0.00% 28,493
2025-08-05 2025-08-01 30.750 1,908 -1,218,000 0.00% 58,671
2025-08-04 2025-07-31 31.650 1,219,908 +47,600 0.04% 38,610,088
2025-08-01 2025-07-30 33.100 1,172,308 +328,000 0.04% 38,803,395
2025-07-31 2025-07-29 33.000 844,308 +12,800 0.03% 27,862,164
2025-07-30 2025-07-28 33.200 831,508 -29,400 0.03% 27,606,066
2025-07-29 2025-07-25 31.950 860,908 +742,200 0.03% 27,506,011
2025-07-28 2025-07-24 31.350 118,708 -985,800 0.00% 3,721,496
2025-07-25 2025-07-23 30.450 1,104,508 +155,400 0.04% 33,632,269
2025-07-24 2025-07-22 29.900 949,108 +948,400 0.03% 28,378,329
2025-07-22 2025-07-18 29.550 708 -87,000 0.00% 20,921
2025-07-21 2025-07-17 28.100 87,708 +75,400 0.00% 2,464,595
2025-07-18 2025-07-16 28.400 12,308 -106,600 0.00% 349,547
2025-07-17 2025-07-15 28.800 118,908 +118,400 0.00% 3,424,550
2025-07-15 2025-07-11 29.000 508 -92,800 0.00% 14,732
2025-07-14 2025-07-10 27.650 93,308 -70,200 0.00% 2,579,966
2025-07-11 2025-07-09 26.750 163,508 +81,600 0.01% 4,373,839
2025-07-10 2025-07-08 27.700 81,908 -105,000 0.00% 2,268,852
2025-07-09 2025-07-07 27.200 186,908 -2,664,800 0.01% 5,083,898
2025-07-08 2025-07-04 26.950 2,851,708 +54,400 0.10% 76,853,531
2025-07-07 2025-07-03 27.200 2,797,308 +87,200 0.10% 76,086,778
2025-07-04 2025-07-02 27.350 2,710,108 -504,800 0.10% 74,121,454
2025-07-03 2025-06-30 26.850 3,214,908 -19,000 0.12% 86,320,280
2025-07-02 2025-06-27 27.050 3,233,908 +855,600 0.12% 87,477,211
2025-06-30 2025-06-26 27.950 2,378,308 -200 0.09% 66,473,709
2025-06-27 2025-06-25 28.300 2,378,508 -226,600 0.09% 67,311,776
2025-06-26 2025-06-24 26.800 2,605,108 +55,400 0.09% 69,816,894
2025-06-25 2025-06-23 26.100 2,549,708 +249,400 0.09% 66,547,379
2025-06-24 2025-06-20 25.700 2,300,308 +600 0.08% 59,117,916
2025-06-23 2025-06-19 25.000 2,299,708 +330,600 0.08% 57,492,700
2025-06-20 2025-06-18 25.800 1,969,108 +254,800 0.07% 50,802,986
2025-06-19 2025-06-17 26.350 1,714,308 +129,200 0.06% 45,172,016
2025-06-18 2025-06-16 26.700 1,585,108 +120,000 0.06% 42,322,384
2025-06-17 2025-06-13 26.600 1,465,108 +120,000 0.05% 38,971,873
2025-06-16 2025-06-12 29.331 1,345,108 +1,344,800 0.05% 39,453,249
2025-06-13 2025-06-11 28.913 308 -8,993 0.00% 8,905
2025-06-12 2025-06-10 28.391 9,301 +1,342 0.00% 264,069
2025-06-11 2025-06-09 27.974 7,959 -67,829 0.00% 222,645
2025-06-10 2025-06-06 27.295 75,788 +14,179 0.00% 2,068,671
2025-06-09 2025-06-05 27.400 61,609 -171,488 0.00% 1,688,079
2025-06-06 2025-06-04 26.617 233,097 -5,940 0.01% 6,204,348
2025-06-05 2025-06-03 25.939 239,037 -213,450 0.01% 6,200,273
2025-06-04 2025-06-02 25.469 452,487 +128,760 0.02% 11,524,318
2025-06-03 2025-05-30 25.573 323,727 +129,334 0.01% 8,278,741
2025-06-02 2025-05-29 26.356 194,393 -79,900 0.01% 5,123,436
2025-05-30 2025-05-28 25.678 274,293 +15,712 0.01% 7,043,185
2025-05-29 2025-05-27 25.991 258,581 +67,637 0.01% 6,720,711
2025-05-28 2025-05-26 25.782 190,944 +83,924 0.01% 4,922,914
2025-05-27 2025-05-23 25.678 107,020 -2,683 0.00% 2,748,017
2025-05-26 2025-05-22 25.625 109,703 +44,070 0.00% 2,811,184
2025-05-23 2025-05-21 25.573 65,633 +65,530 0.00% 1,678,447
2025-05-22 2025-05-20 25.573 103 -14,563 0.00% 2,634
2025-05-21 2025-05-19 24.999 14,666 +13,988 0.00% 366,637
2025-05-20 2025-05-16 25.104 678 +191 0.00% 17,020
2025-05-19 2025-05-15 25.469 487 +384 0.00% 12,403
2025-05-16 2025-05-14 25.521 103 -87,373 0.00% 2,629
2025-05-15 2025-05-13 23.903 87,476 +86,031 0.00% 2,090,950
2025-05-14 2025-05-12 24.268 1,445 +1,150 0.00% 35,068
2025-05-13 2025-05-09 23.225 295 -147,729 0.00% 6,851
2025-05-12 2025-05-08 23.225 148,024 +13,221 0.01% 3,437,807
2025-05-09 2025-05-07 22.651 134,803 -103,276 0.01% 3,053,364
2025-05-08 2025-05-06 22.546 238,079 +122,245 0.01% 5,367,773
2025-05-07 2025-05-02 22.598 115,834 +19,161 0.00% 2,617,660
2025-05-06 2025-04-30 22.024 96,673 +95,803 0.00% 2,129,153
2025-05-02 2025-04-29 22.024 870 +383 0.00% 19,161
2025-04-30 2025-04-28 21.763 487 -479,974 0.00% 10,599
2025-04-29 2025-04-25 22.494 480,461 -7,473 0.02% 10,807,487
2025-04-28 2025-04-24 22.598 487,934 +254,070 0.02% 11,026,515
2025-04-25 2025-04-23 22.912 233,864 -167,847 0.01% 5,358,179
2025-04-24 2025-04-22 22.546 401,711 +52,692 0.02% 9,057,050
2025-04-23 2025-04-17 22.337 349,019 +152,327 0.01% 7,796,185
2025-04-22 2025-04-16 22.390 196,692 +21,077 0.01% 4,403,858
2025-04-17 2025-04-15 22.807 175,615 -1,579,797 0.01% 4,005,275
2025-04-16 2025-04-14 23.068 1,755,412 +24,334 0.07% 40,493,996
2025-04-15 2025-04-11 22.494 1,731,078 +63,805 0.07% 38,938,858
2025-04-14 2025-04-10 22.337 1,667,273 -283,578 0.06% 37,242,582
2025-04-11 2025-04-09 21.868 1,950,851 +259,052 0.07% 42,660,645
2025-04-10 2025-04-08 21.607 1,691,799 +417,511 0.06% 36,554,294
2025-04-09 2025-04-07 21.241 1,274,288 +652,229 0.05% 27,067,697
2025-04-08 2025-04-03 25.678 622,059 +292,775 0.02% 15,972,981
2025-04-07 2025-04-02 26.408 329,284 +92,929 0.01% 8,695,818
2025-04-03 2025-04-01 25.939 236,355 -5,556 0.01% 6,130,706
2025-04-02 2025-03-31 25.521 241,911 +233,377 0.01% 6,173,817
2025-04-01 2025-03-28 25.886 8,534 +7,664 0.00% 220,914
2025-03-28 2025-03-26 25.260 870 -12,838 0.00% 21,976
2025-03-27 2025-03-25 25.156 13,708 -447,186 0.00% 344,834
2025-03-26 2025-03-24 26.147 460,894 -266,549 0.02% 12,051,139
2025-03-25 2025-03-21 25.834 727,443 -313,516 0.03% 18,792,885
2025-03-24 2025-03-20 25.886 1,040,959 -169,189 0.04% 26,946,639
2025-03-21 2025-03-19 27.452 1,210,148 +957,836 0.05% 33,221,063
2025-03-20 2025-03-18 28.078 252,312 -367,118 0.01% 7,084,504
2025-03-19 2025-03-17 27.713 619,430 -202,720 0.02% 17,166,275
2025-03-18 2025-03-14 27.243 822,150 -202,528 0.03% 22,398,084
2025-03-17 2025-03-13 24.843 1,024,678 +316,917 0.04% 25,455,619
2025-03-14 2025-03-12 25.260 707,761 +275,722 0.03% 17,878,097
2025-03-13 2025-03-11 25.156 432,039 -409,699 0.02% 10,868,242
2025-03-12 2025-03-10 25.364 841,738 -341,826 0.03% 21,350,227
2025-03-11 2025-03-07 25.678 1,183,564 -111,899 0.04% 30,391,081
2025-03-10 2025-03-06 25.469 1,295,463 -162,674 0.05% 32,993,936
2025-03-07 2025-03-05 24.321 1,458,137 +130,676 0.05% 35,462,843
2025-03-06 2025-03-04 23.538 1,327,461 -84,498 0.05% 31,245,510
2025-03-05 2025-03-03 23.851 1,411,959 +1,001,911 0.05% 33,676,549
2025-03-04 2025-02-28 24.008 410,048 +409,655 0.02% 9,844,232
2025-03-03 2025-02-27 26.095 393 -698,023 0.00% 10,255
2025-02-28 2025-02-26 26.721 698,416 -261,505 0.03% 18,662,656
2025-02-27 2025-02-25 25.312 959,921 +852,228 0.04% 24,297,776
2025-02-26 2025-02-24 25.886 107,693 -68,786 0.00% 2,787,780
2025-02-25 2025-02-21 25.730 176,479 -49,818 0.01% 4,540,767
2025-02-24 2025-02-20 25.051 226,297 -46,078 0.01% 5,669,038
2025-02-21 2025-02-19 25.364 272,375 -972,787 0.01% 6,908,644
2025-02-20 2025-02-18 26.095 1,245,162 +4,407 0.05% 32,492,652
2025-02-19 2025-02-17 25.939 1,240,755 -211,123 0.05% 32,183,385
2025-02-18 2025-02-14 25.886 1,451,878 -378,806 0.05% 37,583,836
2025-02-17 2025-02-13 24.790 1,830,684 +403,020 0.07% 45,383,323
2025-02-14 2025-02-12 25.260 1,427,664 +452,697 0.05% 36,062,902
2025-02-13 2025-02-11 24.686 974,967 -563,707 0.04% 24,068,020
2025-02-12 2025-02-10 25.051 1,538,674 +116,195 0.06% 38,545,808
2025-02-11 2025-02-07 25.104 1,422,479 +348,600 0.05% 35,709,210
2025-02-10 2025-02-06 24.634 1,073,879 +236,211 0.04% 26,453,714
2025-02-07 2025-02-05 24.373 837,668 +173,979 0.03% 20,416,350
2025-02-06 2025-02-04 24.843 663,689 -218,240 0.02% 16,487,730
2025-02-05 2025-02-03 24.268 881,929 +100,421 0.03% 21,403,060
2025-02-04 2025-01-28 24.164 781,508 +9,389 0.03% 18,884,423
2025-02-03 2025-01-24 24.895 772,119 +51,542 0.03% 19,221,705
2025-01-27 2025-01-23 24.008 720,577 +181,643 0.03% 17,299,260
2025-01-24 2025-01-22 23.329 538,934 -281,087 0.02% 12,572,812
2025-01-23 2025-01-21 23.903 820,021 +85,265 0.03% 19,601,069
2025-01-22 2025-01-20 23.851 734,756 +734,237 0.03% 17,524,621
2025-01-21 2025-01-17 23.851 519 -341,603 0.00% 12,379
2025-01-20 2025-01-16 23.590 342,122 +239,891 0.01% 8,070,654
2025-01-17 2025-01-15 23.329 102,231 -130,618 0.00% 2,384,951
2025-01-16 2025-01-14 23.433 232,849 -1,149,832 0.01% 5,456,448
2025-01-15 2025-01-13 22.807 1,382,681 +96,570 0.05% 31,534,992
2025-01-14 2025-01-10 22.807 1,286,111 +300,439 0.05% 29,332,507
2025-01-13 2025-01-09 23.747 985,672 -1,006 0.04% 23,406,319
2025-01-10 2025-01-08 23.851 986,678 -96,761 0.04% 23,533,198
2025-01-09 2025-01-07 24.112 1,083,439 -12,455 0.04% 26,123,763
2025-01-08 2025-01-06 24.112 1,095,894 -272,909 0.04% 26,424,077
2025-01-07 2025-01-03 24.008 1,368,803 +360,987 0.05% 32,861,553
2025-01-06 2025-01-02 24.268 1,007,816 +679,054 0.04% 24,458,144
2025-01-03 2024-12-31 26.304 328,762 +229,162 0.01% 8,647,717
2025-01-02 2024-12-27 25.782 99,600 -19,927 0.00% 2,567,885
2024-12-30 2024-12-24 25.834 119,527 -168,422 0.00% 3,087,881
2024-12-27 2024-12-20 24.947 287,949 +94,462 0.01% 7,183,445
2024-12-23 2024-12-19 25.417 193,487 -84,499 0.01% 4,917,791
2024-12-20 2024-12-18 25.417 277,986 -56,332 0.01% 7,065,472
2024-12-19 2024-12-17 24.686 334,318 +202,720 0.01% 8,252,969
2024-12-18 2024-12-16 24.947 131,598 -11,497 0.00% 3,282,967
2024-12-17 2024-12-13 25.469 143,095 +102,318 0.01% 3,644,463
2024-12-16 2024-12-12 26.826 40,777 +35,639 0.00% 1,093,875
2024-12-13 2024-12-11 26.304 5,138 -84,307 0.00% 135,149
2024-12-12 2024-12-10 27.556 89,445 -23,568 0.00% 2,464,786
2024-12-11 2024-12-09 27.922 113,013 -234,335 0.00% 3,155,524
2024-12-10 2024-12-06 26.826 347,348 -91,779 0.01% 9,317,882
2024-12-09 2024-12-05 25.886 439,127 +113,048 0.02% 11,367,399
2024-12-06 2024-12-04 26.460 326,079 +61,506 0.01% 8,628,198
2024-12-05 2024-12-03 26.982 264,573 -137,766 0.01% 7,138,802
2024-12-04 2024-12-02 25.939 402,339 -81,816 0.02% 10,436,090
2024-12-03 2024-11-29 25.521 484,155 +104,234 0.02% 12,356,133
2024-12-02 2024-11-28 25.312 379,921 -391,261 0.01% 9,616,662
2024-11-29 2024-11-27 25.678 771,182 -3,065 0.03% 19,802,102
2024-11-28 2024-11-26 24.895 774,247 +240,849 0.03% 19,274,681
2024-11-27 2024-11-25 25.208 533,398 -98,677 0.02% 13,445,836
2024-11-26 2024-11-22 25.521 632,075 +107,875 0.02% 16,131,204
2024-11-25 2024-11-21 26.774 524,200 -115,923 0.02% 14,034,718
2024-11-22 2024-11-20 26.669 640,123 +47,136 0.02% 17,071,577
2024-11-21 2024-11-19 26.565 592,987 -129,143 0.02% 15,752,600
2024-11-20 2024-11-18 26.513 722,130 -54,608 0.03% 19,145,574
2024-11-19 2024-11-15 26.043 776,738 -148,112 0.03% 20,228,533
2024-11-18 2024-11-14 25.939 924,850 +155,776 0.03% 23,989,268
2024-11-15 2024-11-13 26.513 769,074 +219,773 0.03% 20,390,184
2024-11-14 2024-11-12 26.200 549,301 +54,608 0.02% 14,391,412
2024-11-13 2024-11-11 27.504 494,693 +82,582 0.02% 13,606,163
2024-11-12 2024-11-08 28.131 412,111 +181,644 0.02% 11,592,905
2024-11-11 2024-11-07 29.227 230,467 -41,196 0.01% 6,735,752
2024-11-08 2024-11-06 28.131 271,663 +113,623 0.01% 7,642,027
2024-11-07 2024-11-05 29.279 158,040 +68,595 0.01% 4,627,210
2024-11-06 2024-11-04 28.183 89,445 -86,031 0.00% 2,520,804
2024-11-05 2024-11-01 28.026 175,476 +169,188 0.01% 4,917,918
2024-11-04 2024-10-31 28.235 6,288 -769,492 0.00% 177,541
2024-11-01 2024-10-30 28.652 775,780 +456,024 0.03% 22,227,991
2024-10-31 2024-10-29 30.009 319,756 +202,337 0.01% 9,595,682
2024-10-30 2024-10-28 30.062 117,419 +43,494 0.00% 3,529,800
2024-10-29 2024-10-25 30.531 73,925 -195,822 0.00% 2,257,026
2024-10-28 2024-10-24 30.688 269,747 +107,300 0.01% 8,277,959
2024-10-25 2024-10-23 31.262 162,447 +153,285 0.01% 5,078,411
2024-10-24 2024-10-22 30.218 9,162 +5,557 0.00% 276,859
2024-10-23 2024-10-21 30.009 3,605 -9,389 0.00% 108,184
2024-10-22 2024-10-18 30.270 12,994 +4,982 0.00% 393,333
2024-10-21 2024-10-17 28.339 8,012 -160,758 0.00% 227,054
2024-10-18 2024-10-16 29.018 168,770 +161,908 0.01% 4,897,330
2024-10-17 2024-10-15 29.435 6,862 -384 0.00% 201,985
2024-10-16 2024-10-14 30.218 7,246 -117,455 0.00% 218,961
2024-10-15 2024-10-10 29.801 124,701 +15,712 0.00% 3,716,168
2024-10-14 2024-10-09 28.287 108,989 -94,845 0.00% 3,082,984
2024-10-10 2024-10-08 29.227 203,834 +155,012 0.01% 5,957,361
2024-10-09 2024-10-07 34.602 48,822 +2,682 0.00% 1,689,345
2024-10-08 2024-10-04 33.767 46,140 -48,476 0.00% 1,558,013
2024-10-07 2024-10-03 32.358 94,616 +88,714 0.00% 3,061,580
2024-10-04 2024-10-02 33.245 5,902 -139,299 0.00% 196,213
2024-10-03 2024-09-30 29.227 145,201 -268,824 0.01% 4,243,722
2024-10-02 2024-09-27 28.026 414,025 -22,609 0.02% 11,603,531
2024-09-30 2024-09-26 26.565 436,634 +399,308 0.02% 11,599,109
2024-09-27 2024-09-25 25.260 37,326 -382,449 0.00% 942,858
2024-09-26 2024-09-24 24.947 419,775 +324,582 0.02% 10,472,100
2024-09-25 2024-09-23 22.181 95,193 -295,266 0.00% 2,111,462
2024-09-24 2024-09-20 21.607 390,459 +368,460 0.01% 8,436,554
2024-09-23 2024-09-19 22.024 21,999 -12,838 0.00% 484,512
2024-09-20 2024-09-17 21.241 34,837 -44,280 0.00% 739,988
2024-09-19 2024-09-16 20.500 79,117 +77,217 0.00% 1,621,924
2024-09-17 2024-09-13 20.542 1,900 +767 0.00% 39,030
2024-09-16 2024-09-12 20.271 1,133 -166,315 0.00% 22,967
2024-09-13 2024-09-11 20.730 167,448 +157,159 0.01% 3,471,191
2024-09-12 2024-09-10 20.876 10,289 -958 0.00% 214,794
2024-09-11 2024-09-09 21.033 11,247 -213,642 0.00% 236,554
2024-09-10 2024-09-05 21.659 224,889 -280,129 0.01% 4,870,860
2024-09-09 2024-09-04 21.085 505,018 +46,921 0.02% 10,648,232
2024-09-05 2024-09-03 20.751 458,097 -301,397 0.02% 9,505,897
2024-09-04 2024-09-02 21.450 759,494 -254,837 0.03% 16,291,290
2024-09-03 2024-08-30 21.241 1,014,331 -503,926 0.04% 21,545,839
2024-09-02 2024-08-29 20.083 1,518,257 +1,286,639 0.06% 30,490,859
2024-08-30 2024-08-28 20.542 231,618 -56,524 0.01% 4,757,915
2024-08-29 2024-08-27 20.563 288,142 +287,602 0.01% 5,925,051
2024-08-28 2024-08-26 20.709 540 -384 0.00% 11,183
2024-08-27 2024-08-23 20.667 924 -224,754 0.00% 19,097
2024-08-26 2024-08-22 19.477 225,678 +48,285 0.01% 4,395,620
2024-08-23 2024-08-21 19.352 177,393 +172,829 0.01% 3,432,934
2024-08-22 2024-08-20 20.208 4,564 -4,024 0.00% 92,230
2024-08-21 2024-08-19 20.187 8,588 +8,431 0.00% 173,368
2024-08-20 2024-08-16 20.041 157 -245,617 0.00% 3,146
2024-08-19 2024-08-15 19.728 245,774 +37,555 0.01% 4,848,608
2024-08-16 2024-08-14 19.916 208,219 +207,510 0.01% 4,146,847
2024-08-14 2024-08-12 19.603 709 +575 0.00% 13,898
2024-08-13 2024-08-09 19.248 134 -1,245,252 0.00% 2,579
2024-08-12 2024-08-08 19.248 1,245,386 -64,380 0.05% 23,970,892
2024-08-09 2024-08-07 19.415 1,309,766 -12,646 0.05% 25,428,805
2024-08-08 2024-08-06 18.893 1,322,412 +492,119 0.05% 24,984,154
2024-08-07 2024-08-05 21.085 830,293 +39,088 0.03% 17,506,609
2024-08-06 2024-08-02 21.085 791,205 -24,143 0.03% 16,682,444
2024-08-05 2024-08-01 21.555 815,348 +28,358 0.03% 17,574,475
2024-08-02 2024-07-31 21.711 786,990 +69,553 0.03% 17,086,450
2024-08-01 2024-07-30 20.542 717,437 -220,731 0.03% 14,737,647
2024-07-31 2024-07-29 20.417 938,168 +76,068 0.04% 19,154,409
2024-07-30 2024-07-26 20.375 862,100 +383 0.03% 17,565,348
2024-07-29 2024-07-25 20.250 861,717 -159,033 0.03% 17,449,608
2024-07-26 2024-07-24 21.033 1,020,750 +9,772 0.04% 21,469,095
2024-07-25 2024-07-23 21.137 1,010,978 +10,155 0.04% 21,369,090
2024-07-24 2024-07-22 20.876 1,000,823 +129,334 0.04% 20,893,277
2024-07-23 2024-07-19 21.033 871,489 -14,179 0.03% 18,329,738
2024-07-22 2024-07-18 21.607 885,668 -155,776 0.03% 19,136,416
2024-07-19 2024-07-17 21.241 1,041,444 -227,629 0.04% 22,121,758
2024-07-18 2024-07-16 20.417 1,269,073 -74,726 0.05% 25,910,438
2024-07-17 2024-07-15 20.271 1,343,799 +30,465 0.05% 27,239,732
2024-07-16 2024-07-12 20.417 1,313,334 +47,327 0.05% 26,814,107
2024-07-15 2024-07-11 20.292 1,266,007 +160,758 0.05% 25,689,264
2024-07-12 2024-07-10 20.166 1,105,249 -96,761 0.04% 22,288,793
2024-07-11 2024-07-09 20.104 1,202,010 +123,203 0.05% 24,164,825
2024-07-10 2024-07-08 20.271 1,078,807 -30,466 0.04% 21,868,162
2024-07-09 2024-07-05 20.292 1,109,273 +114,198 0.04% 22,508,886
2024-07-08 2024-07-04 20.834 995,075 +68,978 0.04% 20,731,735
2024-07-05 2024-07-03 20.928 926,097 +42,920 0.03% 19,381,623
2024-07-04 2024-07-02 20.479 883,177 -459,856 0.03% 18,086,980
2024-07-03 2024-06-28 19.895 1,343,033 +90,439 0.05% 26,719,534
2024-07-02 2024-06-27 20.500 1,252,594 +169,763 0.05% 25,678,586
2024-06-28 2024-06-26 20.626 1,082,831 +348,724 0.04% 22,334,021
2024-06-27 2024-06-25 20.876 734,107 +649,930 0.03% 15,325,288
2024-06-26 2024-06-24 21.398 84,177 +11,880 0.00% 1,801,219
2024-06-25 2024-06-21 21.711 72,297 +71,661 0.00% 1,569,650
2024-06-24 2024-06-20 22.024 636 -1,341 0.00% 14,007
2024-06-21 2024-06-19 21.502 1,977 -493,004 0.00% 42,510
2024-06-20 2024-06-18 20.834 494,981 -444,911 0.02% 10,312,604
2024-06-19 2024-06-17 20.626 939,892 +113,239 0.04% 19,385,821
2024-06-18 2024-06-14 20.793 826,653 +259,436 0.03% 17,188,258
2024-06-17 2024-06-13 20.417 567,217 +217,090 0.02% 11,580,769
2024-06-14 2024-06-12 20.083 350,127 +23,759 0.01% 7,031,532
2024-06-13 2024-06-11 22.740 326,368 -2,301,388 0.01% 7,421,718
2024-06-12 2024-06-07 22.740 2,627,756 +707,234 0.10% 59,756,053
2024-06-11 2024-06-06 23.182 1,920,522 +637,195 0.08% 44,521,340
2024-06-07 2024-06-05 23.458 1,283,327 +69,210 0.05% 30,104,118
2024-06-06 2024-06-04 23.789 1,214,117 +1,109,158 0.05% 28,882,678
2024-06-05 2024-06-03 23.016 104,959 +51,092 0.00% 2,415,769
2024-06-04 2024-05-31 22.520 53,867 +53,628 0.00% 1,213,061
2024-06-03 2024-05-30 22.740 239 -600,055 0.00% 5,435
2024-05-31 2024-05-29 23.072 600,294 +152,007 0.02% 13,849,686
2024-05-30 2024-05-28 23.899 448,287 -118,670 0.02% 10,713,804
2024-05-29 2024-05-27 23.513 566,957 +147,658 0.02% 13,330,897
2024-05-28 2024-05-24 23.237 419,299 -34,242 0.02% 9,743,289
2024-05-27 2024-05-23 23.403 453,541 -14,494 0.02% 10,614,073
2024-05-24 2024-05-22 23.734 468,035 -104,539 0.02% 11,108,270
2024-05-23 2024-05-21 23.237 572,574 +202,374 0.02% 13,304,954
2024-05-22 2024-05-20 24.451 370,200 -84,428 0.01% 9,051,901
2024-05-21 2024-05-17 24.341 454,628 -257,451 0.02% 11,066,096
2024-05-20 2024-05-16 22.851 712,079 -120,301 0.03% 16,271,522
2024-05-17 2024-05-14 21.548 832,380 -1,630 0.03% 17,936,227
2024-05-16 2024-05-13 22.078 834,010 +362,170 0.03% 18,413,269
2024-05-14 2024-05-10 21.703 471,840 -8,515 0.02% 10,240,188
2024-05-13 2024-05-09 20.069 480,355 +40,402 0.02% 9,640,195
2024-05-10 2024-05-08 19.760 439,953 -857,324 0.02% 8,693,386
2024-05-09 2024-05-07 20.334 1,297,277 -46,744 0.05% 26,378,615
2024-05-08 2024-05-06 20.201 1,344,021 -887,580 0.05% 27,151,060
2024-05-07 2024-05-03 20.555 2,231,601 +174,472 0.09% 45,869,697
2024-05-06 2024-05-02 19.870 2,057,129 +141,680 0.08% 40,875,556
2024-05-03 2024-04-30 19.075 1,915,449 +84,971 0.08% 36,537,933
2024-05-02 2024-04-29 19.760 1,830,478 +1,538,002 0.07% 36,169,890
2024-04-30 2024-04-26 18.921 292,476 -209,983 0.01% 5,533,892
2024-04-29 2024-04-25 18.303 502,459 +171,574 0.02% 9,196,335
2024-04-26 2024-04-24 18.281 330,885 -164,870 0.01% 6,048,770
2024-04-25 2024-04-23 17.596 495,755 -434,460 0.02% 8,723,385
2024-04-24 2024-04-22 17.618 930,215 +712,384 0.04% 16,388,751
2024-04-23 2024-04-19 17.177 217,831 +213,062 0.01% 3,741,613
2024-04-22 2024-04-18 17.375 4,769 -566,174 0.00% 82,863
2024-04-19 2024-04-17 16.426 570,943 +542,440 0.02% 9,378,326
2024-04-18 2024-04-16 16.382 28,503 -91,312 0.00% 466,933
2024-04-17 2024-04-15 16.426 119,815 -173,929 0.00% 1,968,085
2024-04-16 2024-04-12 15.918 293,744 +1,812 0.01% 4,675,886
2024-04-15 2024-04-11 16.470 291,932 -338,980 0.01% 4,808,174
2024-04-12 2024-04-10 16.338 630,912 +622,882 0.03% 10,307,661
2024-04-11 2024-04-09 16.338 8,030 -1,074,191 0.00% 131,192
2024-04-10 2024-04-08 15.786 1,082,221 +556,934 0.04% 17,083,688
2024-04-09 2024-04-05 15.609 525,287 +514,177 0.02% 8,199,280
2024-04-08 2024-04-03 16.007 11,110 +10,690 0.00% 177,833
2024-04-05 2024-04-02 15.984 420 +181 0.00% 6,713
2024-04-02 2024-03-27 14.704 239 -684,120 0.00% 3,514
2024-03-28 2024-03-26 14.903 684,359 -413,625 0.03% 10,198,761
2024-03-27 2024-03-25 14.814 1,097,984 +58,158 0.04% 16,265,903
2024-03-26 2024-03-22 14.969 1,039,826 +1,039,768 0.04% 15,565,032
2024-03-25 2024-03-21 15.653 58 -460,911 0.00% 908
2024-03-22 2024-03-20 15.388 460,969 +460,730 0.02% 7,093,558
2024-03-21 2024-03-19 15.433 239 -181 0.00% 3,688
2024-03-20 2024-03-18 15.675 420 -3,337,441 0.00% 6,584
2024-03-19 2024-03-15 15.212 3,337,861 +423,408 0.13% 50,774,670
2024-03-18 2024-03-14 15.388 2,914,453 +990,851 0.12% 44,848,660
2024-03-15 2024-03-13 15.565 1,923,602 +1,923,000 0.08% 29,940,840
2024-03-14 2024-03-12 16.846 602 -522,511 0.00% 10,141
2024-03-13 2024-03-11 16.249 523,113 -21,378 0.02% 8,500,275
2024-03-12 2024-03-08 16.095 544,491 +23,371 0.02% 8,763,506
2024-03-11 2024-03-07 15.962 521,120 -94,936 0.02% 8,318,321
2024-03-08 2024-03-06 16.051 616,056 +487,544 0.02% 9,888,132
2024-03-07 2024-03-05 15.918 128,512 -159,072 0.01% 2,045,684
2024-03-06 2024-03-04 16.117 287,584 +236,797 0.01% 4,634,973
2024-03-05 2024-03-01 16.823 50,787 -32,068 0.00% 854,412
2024-03-04 2024-02-29 16.492 82,855 -2,421,778 0.00% 1,366,466
2024-03-01 2024-02-28 16.603 2,504,633 +1,217,502 0.10% 41,583,552
2024-02-29 2024-02-27 17.221 1,287,131 +344,596 0.05% 22,165,472
2024-02-28 2024-02-26 17.353 942,535 -72,833 0.04% 16,356,097
2024-02-27 2024-02-23 17.817 1,015,368 +166,320 0.04% 18,090,753
2024-02-26 2024-02-22 17.861 849,048 -51,536 0.03% 15,164,930
2024-02-23 2024-02-21 17.552 900,584 +317,420 0.04% 15,807,056
2024-02-22 2024-02-20 17.066 583,164 +531,388 0.02% 9,952,446
2024-02-21 2024-02-19 17.155 51,776 -34,061 0.00% 888,197
2024-02-20 2024-02-16 17.243 85,837 -92,218 0.00% 1,480,080
2024-02-19 2024-02-15 16.669 178,055 +119,757 0.01% 2,967,979
2024-02-16 2024-02-14 16.779 58,298 +544 0.00% 978,198
2024-02-15 2024-02-09 16.669 57,754 -8,334 0.00% 962,695
2024-02-14 2024-02-07 16.801 66,088 -548,963 0.00% 1,110,368
2024-02-08 2024-02-06 16.514 615,051 -1,495,788 0.02% 10,157,162
2024-02-07 2024-02-05 15.344 2,110,839 +636,471 0.08% 32,389,150
2024-02-06 2024-02-02 15.499 1,474,368 +401,848 0.06% 22,850,865
2024-02-05 2024-02-01 15.808 1,072,520 -57,614 0.04% 16,954,230
2024-02-02 2024-01-31 15.808 1,130,134 +643,718 0.04% 17,864,983
2024-02-01 2024-01-30 16.073 486,416 +417,248 0.02% 7,818,058
2024-01-31 2024-01-29 16.691 69,168 -544 0.00% 1,154,481
2024-01-30 2024-01-26 16.426 69,712 +16,487 0.00% 1,145,091
2024-01-29 2024-01-25 16.669 53,225 +725 0.00% 887,201
2024-01-26 2024-01-24 15.477 52,500 -2,442,251 0.00% 812,525
2024-01-25 2024-01-23 14.726 2,494,751 +117,583 0.10% 36,737,761
2024-01-24 2024-01-22 14.262 2,377,168 +1,223,481 0.09% 33,904,085
2024-01-23 2024-01-19 14.704 1,153,687 +982,879 0.05% 16,963,750
2024-01-22 2024-01-18 15.079 170,808 -26,271 0.01% 2,575,660
2024-01-19 2024-01-17 15.057 197,079 +177,734 0.01% 2,967,457
2024-01-18 2024-01-16 15.830 19,345 -1,063,140 0.00% 306,230
2024-01-17 2024-01-15 15.830 1,082,485 +450,584 0.04% 17,135,654
2024-01-16 2024-01-12 15.918 631,901 +171,936 0.03% 10,058,748
2024-01-15 2024-01-11 16.205 459,965 -75,188 0.02% 7,453,847
2024-01-12 2024-01-10 16.183 535,153 +284,446 0.02% 8,660,472
2024-01-11 2024-01-09 16.492 250,707 -36,054 0.01% 4,134,726
2024-01-10 2024-01-08 16.669 286,761 +235,529 0.01% 4,779,987
2024-01-09 2024-01-05 17.397 51,232 -18,842 0.00% 891,307
2024-01-08 2024-01-04 17.574 70,074 +28,988 0.00% 1,231,486
2024-01-05 2024-01-03 17.530 41,086 -109,249 0.00% 720,235
2024-01-04 2024-01-02 17.022 150,335 -86,421 0.01% 2,559,023
2024-01-03 2023-12-29 17.397 236,756 -221,759 0.01% 4,118,953
2024-01-02 2023-12-28 17.243 458,515 +390,434 0.02% 7,906,135
2023-12-29 2023-12-27 16.448 68,081 +67,216 0.00% 1,119,804
2023-12-28 2023-12-22 16.470 865 -160,341 0.00% 14,247
2023-12-27 2023-12-21 16.492 161,206 +66,311 0.01% 2,658,652
2023-12-22 2023-12-20 16.227 94,895 -482,472 0.00% 1,539,892
2023-12-21 2023-12-19 16.029 577,367 -1,367,334 0.02% 9,254,399
2023-12-20 2023-12-18 16.448 1,944,701 +187,155 0.08% 31,986,649
2023-12-19 2023-12-15 16.713 1,757,546 -117,221 0.07% 29,373,941
2023-12-18 2023-12-14 16.492 1,874,767 +190,416 0.07% 30,919,150
2023-12-15 2023-12-13 16.647 1,684,351 -229,188 0.07% 28,039,069
2023-12-14 2023-12-12 16.823 1,913,539 -106,531 0.08% 32,192,294
2023-12-13 2023-12-11 16.603 2,020,070 +113,597 0.08% 33,538,520
2023-12-12 2023-12-08 16.890 1,906,473 -36,235 0.08% 32,199,693
2023-12-11 2023-12-07 17.000 1,942,708 +181,538 0.08% 33,026,146
2023-12-08 2023-12-06 17.265 1,761,170 +1,722,077 0.07% 30,406,587
2023-12-07 2023-12-05 17.110 39,093 -1,727,693 0.00% 668,899
2023-12-06 2023-12-04 17.552 1,766,786 +296,947 0.07% 31,010,639
2023-12-05 2023-12-01 18.126 1,469,839 -34,423 0.06% 26,642,352
2023-12-04 2023-11-30 18.214 1,504,262 +312,890 0.06% 27,399,149
2023-12-01 2023-11-29 18.325 1,191,372 +266,872 0.05% 21,831,578
2023-11-30 2023-11-28 19.031 924,500 +486,458 0.04% 17,594,374
2023-11-29 2023-11-27 19.694 438,042 -762,389 0.02% 8,626,612
2023-11-28 2023-11-24 19.429 1,200,431 -106,350 0.05% 23,322,737
2023-11-27 2023-11-23 19.671 1,306,781 -68,122 0.05% 25,706,335
2023-11-24 2023-11-22 19.340 1,374,903 -30,981 0.05% 26,591,070
2023-11-23 2023-11-21 19.296 1,405,884 -45,294 0.06% 27,128,174
2023-11-22 2023-11-20 19.495 1,451,178 +11,052 0.06% 28,290,526
2023-11-21 2023-11-17 19.009 1,440,126 +613,461 0.06% 27,375,577
2023-11-20 2023-11-16 19.539 826,665 -128,997 0.03% 16,152,229
2023-11-17 2023-11-15 19.738 955,662 -312,166 0.04% 18,862,597
2023-11-16 2023-11-14 18.943 1,267,828 -697,165 0.05% 24,016,365
2023-11-15 2023-11-13 18.546 1,964,993 +106,169 0.08% 36,441,810
2023-11-14 2023-11-10 18.457 1,858,824 -320,319 0.07% 34,308,694
2023-11-13 2023-11-09 18.788 2,179,143 -388,984 0.09% 40,942,554
2023-11-10 2023-11-08 18.788 2,568,127 +759,127 0.10% 48,250,931
2023-11-09 2023-11-07 19.473 1,809,000 +669,445 0.07% 35,226,281
2023-11-08 2023-11-06 20.996 1,139,555 +541,353 0.05% 23,926,295
2023-11-07 2023-11-03 21.151 598,202 +371,954 0.02% 12,652,403
2023-11-06 2023-11-02 21.129 226,248 +225,564 0.01% 4,780,313
2023-11-03 2023-11-01 21.217 684 -28,988 0.00% 14,512
2023-11-02 2023-10-31 21.283 29,672 -23,553 0.00% 631,515
2023-11-01 2023-10-30 20.974 53,225 -415,074 0.00% 1,116,346
2023-10-31 2023-10-27 20.797 468,299 -238,790 0.02% 9,739,435
2023-10-30 2023-10-26 21.040 707,089 -11,776 0.03% 14,877,386
2023-10-27 2023-10-25 21.195 718,865 +81,167 0.03% 15,236,254
2023-10-26 2023-10-24 21.416 637,698 -227,376 0.03% 13,656,721
2023-10-25 2023-10-20 21.239 865,074 +2,899 0.03% 18,373,334
2023-10-24 2023-10-19 21.725 862,175 +472,144 0.03% 18,730,534
2023-10-20 2023-10-18 22.796 390,031 +263,067 0.02% 8,890,963
2023-10-19 2023-10-17 23.072 126,964 -159,615 0.01% 2,929,251
2023-10-18 2023-10-16 22.354 286,579 -47,650 0.01% 6,406,178
2023-10-17 2023-10-13 22.740 334,229 -209,077 0.01% 7,600,480
2023-10-16 2023-10-12 22.575 543,306 -843,917 0.02% 12,264,997
2023-10-13 2023-10-11 21.394 1,387,223 +579,219 0.06% 29,677,663
2023-10-12 2023-10-10 21.482 808,004 -421,596 0.03% 17,357,453
2023-10-11 2023-10-09 21.062 1,229,600 +154,000 0.05% 25,898,337
2023-10-10 2023-10-06 20.864 1,075,600 -37,940 0.04% 22,441,002
2023-10-09 2023-10-05 20.643 1,113,540 +36,128 0.04% 22,986,724
2023-10-06 2023-10-04 20.753 1,077,412 -344,959 0.04% 22,359,871
2023-10-05 2023-10-03 20.753 1,422,371 +67,941 0.06% 29,518,914
2023-10-04 2023-09-29 21.636 1,354,430 +773,621 0.05% 29,305,037
2023-10-03 2023-09-28 21.659 580,809 -687,562 0.02% 12,579,460
2023-09-29 2023-09-27 21.438 1,268,371 +1,251,562 0.05% 27,191,000
2023-09-28 2023-09-26 21.592 16,809 -408,370 0.00% 362,945
2023-09-27 2023-09-25 21.526 425,179 -103,270 0.02% 9,152,423
2023-09-26 2023-09-22 21.438 528,449 +189,510 0.02% 11,328,749
2023-09-25 2023-09-21 20.687 338,939 +29,169 0.01% 7,011,659
2023-09-22 2023-09-20 21.040 309,770 -94,030 0.01% 6,517,663
2023-09-21 2023-09-19 21.283 403,800 -9,240 0.02% 8,594,151
2023-09-20 2023-09-18 20.952 413,040 -3,080 0.02% 8,654,021
2023-09-19 2023-09-15 20.974 416,120 +124,286 0.02% 8,727,741
2023-09-18 2023-09-14 20.731 291,834 +69,934 0.01% 6,050,080
2023-09-15 2023-09-13 20.621 221,900 +90,588 0.01% 4,575,766
2023-09-14 2023-09-12 20.820 131,312 -115,228 0.01% 2,733,857
2023-09-13 2023-09-11 21.305 246,540 +70,297 0.01% 5,252,600
2023-09-12 2023-09-07 21.394 176,243 -36,054 0.01% 3,770,468
2023-09-11 2023-09-06 21.416 212,297 +103,632 0.01% 4,546,479
2023-09-07 2023-09-05 21.151 108,665 -95,842 0.00% 2,298,343
2023-09-06 2023-09-04 21.394 204,507 +13,407 0.01% 4,375,136
2023-09-05 2023-08-31 19.826 191,100 +10,871 0.01% 3,788,756
2023-09-04 2023-08-30 19.870 180,229 +121,750 0.01% 3,581,186
2023-08-31 2023-08-29 19.760 58,479 -115,771 0.00% 1,155,534
2023-08-30 2023-08-28 19.429 174,250 +155,086 0.01% 3,385,440
2023-08-29 2023-08-25 19.384 19,164 -1,042,486 0.00% 371,484
2023-08-28 2023-08-24 19.009 1,061,650 -360,540 0.04% 20,181,068
2023-08-25 2023-08-23 18.855 1,422,190 -666,727 0.06% 26,814,835
2023-08-24 2023-08-22 18.987 2,088,917 +760,033 0.08% 39,662,426
2023-08-23 2023-08-21 19.120 1,328,884 +570,704 0.05% 25,407,656
2023-08-22 2023-08-18 19.870 758,180 +326,116 0.03% 15,065,185
2023-08-21 2023-08-17 20.047 432,064 +68,666 0.02% 8,661,509
2023-08-18 2023-08-16 20.290 363,398 -146,571 0.01% 7,373,228
2023-08-17 2023-08-15 20.555 509,969 +456,201 0.02% 10,482,216
2023-08-16 2023-08-14 20.775 53,768 -607,846 0.00% 1,117,051
2023-08-15 2023-08-11 21.040 661,614 -24,277 0.03% 13,920,577
2023-08-14 2023-08-10 21.592 685,891 +579,219 0.03% 14,809,950
2023-08-11 2023-08-09 21.769 106,672 +90,045 0.00% 2,322,132
2023-08-10 2023-08-08 21.725 16,627 -102,365 0.00% 361,217
2023-08-09 2023-08-07 22.464 118,992 -104,357 0.00% 2,673,079
2023-08-08 2023-08-04 23.016 223,349 +28,988 0.01% 5,140,670
2023-08-07 2023-08-03 22.685 194,361 +177,371 0.01% 4,409,107
2023-08-04 2023-08-02 22.464 16,990 -126,098 0.00% 381,669
2023-08-03 2023-08-01 22.906 143,088 -52,179 0.01% 3,277,562
2023-08-02 2023-07-31 23.072 195,267 -854,244 0.01% 4,505,104
2023-08-01 2023-07-28 22.630 1,049,511 +622,158 0.04% 23,750,377
2023-07-31 2023-07-27 21.747 427,353 +410,001 0.02% 9,293,571
2023-07-28 2023-07-26 20.974 17,352 +181 0.00% 363,943
2023-07-27 2023-07-25 21.173 17,171 -4,167 0.00% 363,558
2023-07-26 2023-07-24 19.804 21,338 -1,547,967 0.00% 422,577
2023-07-25 2023-07-21 20.555 1,569,305 +965,305 0.06% 32,256,458
2023-07-24 2023-07-20 20.643 604,000 +165,776 0.02% 12,468,327
2023-07-21 2023-07-19 21.173 438,224 +154,906 0.02% 9,278,428
2023-07-20 2023-07-18 21.283 283,318 +241,145 0.01% 6,029,910
2023-07-19 2023-07-14 22.464 42,173 -190,597 0.00% 947,389
2023-07-18 2023-07-13 22.851 232,770 +185,705 0.01% 5,318,963
2023-07-14 2023-07-12 22.464 47,065 -461,274 0.00% 1,057,285
2023-07-13 2023-07-11 22.056 508,339 -33,698 0.02% 11,211,883
2023-07-12 2023-07-10 22.056 542,037 +72,289 0.02% 11,955,123
2023-07-11 2023-07-07 22.078 469,748 +27,176 0.02% 10,371,094
2023-07-10 2023-07-06 22.078 442,572 +120,301 0.02% 9,771,103
2023-07-07 2023-07-05 22.575 322,271 -28,807 0.01% 7,275,187
2023-07-06 2023-07-04 23.072 351,078 -37,685 0.01% 8,099,898
2023-07-05 2023-07-03 22.961 388,763 +130,266 0.02% 8,926,432
2023-07-04 2023-06-30 22.354 258,497 +77,181 0.01% 5,778,434
2023-07-03 2023-06-29 22.354 181,316 +159,616 0.01% 4,053,133
2023-06-30 2023-06-28 22.575 21,700 -49,824 0.00% 489,872
2023-06-29 2023-06-27 22.078 71,524 -157,804 0.00% 1,579,107
2023-06-28 2023-06-26 21.217 229,328 +37,322 0.01% 4,865,642
2023-06-27 2023-06-23 21.195 192,006 +6,160 0.01% 4,069,543
2023-06-26 2023-06-21 21.614 185,846 -58,701 0.01% 4,016,942
2023-06-23 2023-06-20 21.703 244,547 +150,920 0.01% 5,307,323
2023-06-21 2023-06-19 22.244 93,627 -244,044 0.00% 2,082,600
2023-06-20 2023-06-16 22.630 337,671 +156,174 0.01% 7,641,476
2023-06-19 2023-06-15 23.127 181,497 +164,870 0.01% 4,197,427
2023-06-16 2023-06-14 23.237 16,627 -19,386 0.00% 386,363
2023-06-15 2023-06-13 23.237 36,013 +12,863 0.00% 836,837
2023-06-14 2023-06-12 23.347 23,150 -327,928 0.00% 540,494
2023-06-13 2023-06-09 23.292 351,078 +132,621 0.01% 8,177,409
2023-06-12 2023-06-08 23.072 218,457 -9,965 0.01% 5,040,132
2023-06-09 2023-06-07 22.796 228,422 +212,157 0.01% 5,207,001
2023-06-08 2023-06-06 22.740 16,265 -880,334 0.00% 369,872
2023-06-07 2023-06-05 22.078 896,599 -1,087 0.04% 19,795,109
2023-06-06 2023-06-02 21.946 897,686 +677,598 0.04% 19,700,193
2023-06-05 2023-06-01 21.614 220,088 +182,807 0.01% 4,757,061
2023-06-02 2023-05-31 21.857 37,281 -1,477,852 0.00% 814,859
2023-06-01 2023-05-30 22.244 1,515,133 -1,178,187 0.06% 33,701,983
2023-05-31 2023-05-29 24.946 2,693,320 +1,021,108 0.11% 67,186,371
2023-05-30 2023-05-25 25.412 1,672,212 +342,212 0.07% 42,493,967
2023-05-29 2023-05-24 25.995 1,330,000 +793,871 0.06% 34,572,912
2023-05-25 2023-05-23 26.578 536,129 +491,558 0.02% 14,248,974
2023-05-24 2023-05-22 27.685 44,571 -12,353 0.00% 1,233,944
2023-05-23 2023-05-19 27.976 56,924 +32,771 0.00% 1,592,524
2023-05-22 2023-05-18 28.967 24,153 -57,821 0.00% 699,644
2023-05-19 2023-05-17 27.918 81,974 +9,780 0.00% 2,288,554
2023-05-18 2023-05-16 29.142 72,194 +41,349 0.00% 2,103,878
2023-05-17 2023-05-15 29.200 30,845 -14,069 0.00% 900,683
2023-05-16 2023-05-12 27.918 44,914 +28,482 0.00% 1,253,911
2023-05-15 2023-05-11 28.851 16,432 -75,321 0.00% 474,073
2023-05-12 2023-05-10 28.909 91,753 +68,972 0.00% 2,652,476
2023-05-11 2023-05-09 29.259 22,781 -50,957 0.00% 666,540
2023-05-10 2023-05-08 30.133 73,738 -52,158 0.00% 2,221,935
2023-05-09 2023-05-05 29.492 125,896 +103,630 0.01% 3,712,888
2023-05-08 2023-05-04 29.783 22,266 -20,932 0.00% 663,151
2023-05-05 2023-05-03 27.277 43,198 -34,486 0.00% 1,178,308
2023-05-04 2023-05-02 27.335 77,684 +23,848 0.00% 2,123,508
2023-05-03 2023-04-28 27.219 53,836 +1,545 0.00% 1,465,342
2023-05-02 2023-04-27 27.976 52,291 -89,905 0.00% 1,462,910
2023-04-28 2023-04-26 26.752 142,196 +126,793 0.01% 3,804,079
2023-04-27 2023-04-25 27.044 15,403 -186,844 0.00% 416,555
2023-04-26 2023-04-24 27.860 202,247 +180,496 0.01% 5,634,553
2023-04-25 2023-04-21 27.277 21,751 -1,716 0.00% 593,300
2023-04-24 2023-04-20 28.209 23,467 +7,721 0.00% 661,991
2023-04-21 2023-04-19 27.743 15,746 -4,804 0.00% 436,844
2023-04-20 2023-04-18 28.093 20,550 -10,981 0.00% 577,309
2023-04-19 2023-04-17 26.927 31,531 -28,138 0.00% 849,042
2023-04-18 2023-04-14 26.286 59,669 +19,216 0.00% 1,568,465
2023-04-17 2023-04-13 26.636 40,453 +24,364 0.00% 1,077,498
2023-04-14 2023-04-12 26.694 16,089 +343 0.00% 429,481
2023-04-13 2023-04-11 25.878 15,746 -1,887 0.00% 407,477
2023-04-12 2023-04-06 25.004 17,633 -140,176 0.00% 440,893
2023-04-11 2023-04-04 25.120 157,809 +131,597 0.01% 3,964,227
2023-04-06 2023-04-03 24.946 26,212 -51,644 0.00% 653,873
2023-04-04 2023-03-31 24.304 77,856 +19,731 0.00% 1,892,246
2023-04-03 2023-03-30 24.712 58,125 +42,036 0.00% 1,436,410
2023-03-30 2023-03-28 24.071 16,089 -107,405 0.00% 387,283
2023-03-29 2023-03-27 23.547 123,494 +103,458 0.01% 2,907,881
2023-03-28 2023-03-24 24.013 20,036 +4,118 0.00% 481,125
2023-03-27 2023-03-23 25.237 15,918 -171 0.00% 401,722
2023-03-24 2023-03-22 24.654 16,089 -515 0.00% 396,660
2023-03-23 2023-03-21 24.829 16,604 -9,093 0.00% 412,261
2023-03-22 2023-03-20 25.470 25,697 +9,608 0.00% 654,506
2023-03-21 2023-03-17 25.470 16,089 -121,989 0.00% 409,789
2023-03-20 2023-03-16 24.538 138,078 +117,185 0.01% 3,388,099
2023-03-17 2023-03-15 24.829 20,893 -109,293 0.00% 518,752
2023-03-16 2023-03-14 24.304 130,186 -176,549 0.01% 3,164,097
2023-03-15 2023-03-13 25.237 306,735 +194,393 0.01% 7,741,064
2023-03-14 2023-03-10 24.188 112,342 +91,277 0.00% 2,717,313
2023-03-13 2023-03-09 24.538 21,065 -27,795 0.00% 516,884
2023-03-10 2023-03-08 25.120 48,860 +22,819 0.00% 1,227,383
2023-03-09 2023-03-07 25.645 26,041 -5,318 0.00% 667,821
2023-03-08 2023-03-06 25.179 31,359 +5,147 0.00% 789,579
2023-03-07 2023-03-03 25.470 26,212 -9,951 0.00% 667,623
2023-03-06 2023-03-02 25.703 36,163 +20,760 0.00% 929,507
2023-03-03 2023-03-01 25.703 15,403 -11,667 0.00% 395,907
2023-03-02 2023-02-28 24.246 27,070 +4,118 0.00% 656,343
2023-03-01 2023-02-27 24.363 22,952 +3,603 0.00% 559,173
2023-02-28 2023-02-24 25.062 19,349 +171 0.00% 484,927
2023-02-27 2023-02-23 25.703 19,178 -49,413 0.00% 492,937
2023-02-24 2023-02-22 25.936 68,591 +53,188 0.00% 1,779,003
2023-02-23 2023-02-21 26.752 15,403 -858 0.00% 412,067
2023-02-22 2023-02-20 26.752 16,261 -198,854 0.00% 435,020
2023-02-21 2023-02-17 25.120 215,115 +147,039 0.01% 5,403,777
2023-02-20 2023-02-16 25.995 68,076 -65,370 0.00% 1,769,613
2023-02-17 2023-02-15 25.587 133,446 +23,163 0.01% 3,414,440
2023-02-16 2023-02-14 25.703 110,283 +69,659 0.00% 2,834,632
2023-02-15 2023-02-13 25.354 40,624 -213,266 0.00% 1,029,962
2023-02-14 2023-02-10 24.363 253,890 +235,399 0.01% 6,185,450
2023-02-13 2023-02-09 25.004 18,491 -8,751 0.00% 462,346
2023-02-10 2023-02-08 24.304 27,242 -91,277 0.00% 662,101
2023-02-09 2023-02-07 23.663 118,519 -62,281 0.00% 2,804,552
2023-02-08 2023-02-06 23.780 180,800 +128,852 0.01% 4,299,402
2023-02-07 2023-02-03 24.479 51,948 -17,844 0.00% 1,271,650
2023-02-06 2023-02-02 24.946 69,792 +9,780 0.00% 1,741,000
2023-02-03 2023-02-01 25.412 60,012 -150,470 0.00% 1,525,015
2023-02-02 2023-01-31 25.062 210,482 +66,227 0.01% 5,275,126
2023-02-01 2023-01-30 25.354 144,255 +128,509 0.01% 3,657,376
2023-01-31 2023-01-27 26.869 15,746 -343 0.00% 423,078
2023-01-30 2023-01-26 26.461 16,089 -59,193 0.00% 425,730
2023-01-27 2023-01-20 25.237 75,282 +59,536 0.00% 1,899,890
2023-01-26 2023-01-19 24.538 15,746 -343 0.00% 386,369
2023-01-20 2023-01-18 24.246 16,089 -520,212 0.00% 390,096
2023-01-19 2023-01-17 24.130 536,301 +297,852 0.02% 12,940,719
2023-01-18 2023-01-16 24.654 238,449 -55,075 0.01% 5,878,755
2023-01-17 2023-01-13 24.712 293,524 -588,326 0.01% 7,253,689
2023-01-16 2023-01-12 23.430 881,850 +703,452 0.04% 20,661,899
2023-01-13 2023-01-11 23.372 178,398 -1,342,220 0.01% 4,169,498
2023-01-12 2023-01-10 21.728 1,520,618 +200,741 0.06% 33,040,414
2023-01-11 2023-01-09 22.101 1,319,877 +617,665 0.06% 29,170,995
2023-01-10 2023-01-06 21.635 702,212 -540,286 0.03% 15,192,375
2023-01-09 2023-01-05 21.285 1,242,498 +447,636 0.05% 26,446,970
2023-01-06 2023-01-04 21.565 794,862 -355,844 0.03% 17,141,267
2023-01-05 2023-01-03 20.539 1,150,706 +901,277 0.05% 23,634,680
2023-01-04 2022-12-30 20.260 249,429 +213,094 0.01% 5,053,313
2023-01-03 2022-12-29 19.980 36,335 -1,471,759 0.00% 725,965
2022-12-30 2022-12-28 20.469 1,508,094 +244,150 0.06% 30,869,698
2022-12-29 2022-12-23 20.260 1,263,944 -402,684 0.05% 25,606,903
2022-12-28 2022-12-22 19.817 1,666,628 +41,350 0.07% 33,026,842
2022-12-23 2022-12-21 19.956 1,625,278 -89,733 0.07% 32,434,773
2022-12-22 2022-12-20 19.933 1,715,011 -456,901 0.07% 34,185,542
2022-12-21 2022-12-19 19.980 2,171,912 +95,052 0.09% 43,394,281
2022-12-20 2022-12-16 20.469 2,076,860 +196,280 0.09% 42,511,966
2022-12-19 2022-12-15 20.563 1,880,580 +1,223,663 0.08% 38,669,615
2022-12-16 2022-12-14 20.633 656,917 +297,680 0.03% 13,553,867
2022-12-15 2022-12-13 20.819 359,237 +327,534 0.02% 7,478,973
2022-12-14 2022-12-12 21.052 31,703 -121,474 0.00% 667,417
2022-12-13 2022-12-09 21.588 153,177 -1,417,198 0.01% 3,306,846
2022-12-12 2022-12-08 21.122 1,570,375 +318,784 0.07% 33,169,660
2022-12-09 2022-12-07 20.446 1,251,591 +976,425 0.05% 25,590,070
2022-12-08 2022-12-06 21.495 275,166 +234,199 0.01% 5,914,733
2022-12-07 2022-12-05 21.775 40,967 -151,843 0.00% 892,053
2022-12-06 2022-12-02 20.329 192,810 -248,439 0.01% 3,919,724
2022-12-05 2022-12-01 20.469 441,249 +134,342 0.02% 9,032,078
2022-12-02 2022-11-30 20.539 306,907 +133,656 0.01% 6,303,651
2022-12-01 2022-11-29 20.353 173,251 -782,376 0.01% 3,526,139
2022-11-30 2022-11-28 18.977 955,627 -295,449 0.04% 18,135,196
2022-11-29 2022-11-25 19.513 1,251,076 -1,197,413 0.05% 24,412,856
2022-11-28 2022-11-24 18.907 2,448,489 +20,074 0.10% 46,294,400
2022-11-25 2022-11-23 18.931 2,428,415 -4,975 0.10% 45,971,469
2022-11-24 2022-11-22 19.304 2,433,390 +1,772,870 0.10% 46,973,347
2022-11-23 2022-11-21 19.140 660,520 +601,537 0.03% 12,642,663
2022-11-22 2022-11-18 19.420 58,983 -755,267 0.00% 1,145,464
2022-11-21 2022-11-17 19.397 814,250 -368,197 0.03% 15,793,942
2022-11-18 2022-11-16 19.280 1,182,447 -851,520 0.05% 22,797,994
2022-11-17 2022-11-15 19.304 2,033,967 -428,248 0.09% 39,263,019
2022-11-16 2022-11-14 18.744 2,462,215 -466,508 0.10% 46,152,100
2022-11-15 2022-11-11 18.138 2,928,723 +282,753 0.12% 53,121,135
2022-11-14 2022-11-10 16.996 2,645,970 -260,277 0.11% 44,969,897
2022-11-11 2022-11-09 17.182 2,906,247 +521,241 0.12% 49,935,506
2022-11-10 2022-11-08 17.555 2,385,006 -576,831 0.10% 41,869,126
2022-11-09 2022-11-07 17.509 2,961,837 +986,720 0.12% 51,857,376
2022-11-08 2022-11-04 17.252 1,975,117 -118,901 0.08% 34,074,853
2022-11-07 2022-11-03 15.993 2,094,018 +1,583,968 0.09% 33,489,909
2022-11-04 2022-11-02 15.970 510,050 -478,176 0.02% 8,145,407
2022-11-03 2022-11-01 15.597 988,226 +501,853 0.04% 15,413,165
2022-11-02 2022-10-31 14.758 486,373 -999,416 0.02% 7,177,656
2022-11-01 2022-10-28 14.315 1,485,789 +1,228,467 0.06% 21,268,407
2022-10-31 2022-10-27 14.711 257,322 -747,031 0.01% 3,785,434
2022-10-28 2022-10-26 14.524 1,004,353 -433,910 0.04% 14,587,601
2022-10-27 2022-10-25 14.221 1,438,263 +1,025,839 0.06% 20,453,969
2022-10-26 2022-10-24 14.431 412,424 +173,804 0.02% 5,951,741
2022-10-25 2022-10-21 15.783 238,620 -1,077,997 0.01% 3,766,214
2022-10-24 2022-10-20 15.900 1,316,617 +1,179,397 0.06% 20,934,051
2022-10-21 2022-10-19 16.343 137,220 +25,049 0.01% 2,242,564
2022-10-20 2022-10-18 16.599 112,171 +25,222 0.00% 1,861,959
2022-10-19 2022-10-17 16.902 86,949 -14,584 0.00% 1,469,644
2022-10-18 2022-10-14 16.693 101,533 -162,137 0.00% 1,694,844
2022-10-17 2022-10-13 16.320 263,670 +113,582 0.01% 4,302,969
2022-10-14 2022-10-12 16.693 150,088 -238,488 0.01% 2,505,350
2022-10-13 2022-10-11 16.343 388,576 +285,499 0.02% 6,350,434
2022-10-12 2022-10-10 16.762 103,077 -111,695 0.00% 1,727,826
2022-10-11 2022-10-07 16.972 214,772 -1,269,816 0.01% 3,645,176
2022-10-10 2022-10-06 17.252 1,484,588 +583,522 0.06% 25,612,213
2022-10-07 2022-10-05 17.439 901,066 +740,855 0.04% 15,713,309
2022-10-06 2022-10-03 16.529 160,211 +9,951 0.01% 2,648,183
2022-10-05 2022-09-30 16.856 150,260 -209,320 0.01% 2,532,743
2022-10-03 2022-09-29 16.366 359,580 +284,469 0.02% 5,884,941
2022-09-30 2022-09-28 16.669 75,111 -16,642 0.00% 1,252,042
2022-09-29 2022-09-27 17.229 91,753 -18,873 0.00% 1,580,790
2022-09-28 2022-09-26 17.485 110,626 -2,231 0.00% 1,934,318
2022-09-27 2022-09-23 17.928 112,857 +37,918 0.00% 2,023,319
2022-09-26 2022-09-22 18.068 74,939 +343 0.00% 1,354,001
2022-09-23 2022-09-21 18.185 74,596 -515 0.00% 1,356,499
2022-09-22 2022-09-20 18.324 75,111 +344 0.00% 1,376,371
2022-09-20 2022-09-16 18.628 74,767 -60,223 0.00% 1,392,728
2022-09-19 2022-09-15 19.071 134,990 +44,609 0.01% 2,574,331
2022-09-16 2022-09-14 19.024 90,381 -71,717 0.00% 1,719,399
2022-09-15 2022-09-13 19.677 162,098 -225,277 0.01% 3,189,551
2022-09-14 2022-09-09 19.444 387,375 +376,595 0.02% 7,531,944
2022-09-13 2022-09-08 18.837 10,780 +3,260 0.00% 203,067
2022-09-09 2022-09-07 18.931 7,520 -19,731 0.00% 142,358
2022-09-08 2022-09-06 18.861 27,251 +20,932 0.00% 513,973
2022-09-07 2022-09-05 18.814 6,319 -626,072 0.00% 118,886
2022-09-06 2022-09-02 18.791 632,391 +609,482 0.03% 11,883,111
2022-09-05 2022-09-01 19.187 22,909 -25,416 0.00% 439,557
2022-09-02 2022-08-31 19.420 48,325 +29,301 0.00% 938,483
2022-09-01 2022-08-30 19.234 19,024 -67,183 0.00% 365,902
2022-08-31 2022-08-29 19.024 86,207 -283,464 0.00% 1,639,994
2022-08-30 2022-08-26 19.117 369,671 +361,451 0.02% 7,067,058
2022-08-29 2022-08-25 19.094 8,220 -13,131 0.00% 156,951
2022-08-26 2022-08-24 18.441 21,351 -109,771 0.00% 393,735
2022-08-25 2022-08-23 18.115 131,122 -672,839 0.01% 2,375,232
2022-08-24 2022-08-22 18.394 803,961 +216,066 0.03% 14,788,408
2022-08-23 2022-08-19 18.931 587,895 +323,515 0.02% 11,129,233
2022-08-22 2022-08-18 18.861 264,380 -143,166 0.01% 4,986,394
2022-08-19 2022-08-17 19.047 407,546 -200,159 0.02% 7,762,617
2022-08-18 2022-08-16 19.001 607,705 +137,380 0.03% 11,546,753
2022-08-17 2022-08-15 19.234 470,325 +45,365 0.02% 9,046,102
2022-08-16 2022-08-12 19.490 424,960 +300,077 0.02% 8,282,544
2022-08-15 2022-08-11 19.444 124,883 +41,018 0.01% 2,428,168
2022-08-12 2022-08-10 18.558 83,865 -313,220 0.00% 1,556,336
2022-08-11 2022-08-09 19.024 397,085 -520,136 0.02% 7,554,106
2022-08-10 2022-08-08 18.884 917,221 +662,664 0.04% 17,320,820
2022-08-09 2022-08-05 18.907 254,557 -10,672 0.01% 4,812,994
2022-08-08 2022-08-04 18.721 265,229 +91,753 0.01% 4,965,306
2022-08-05 2022-08-03 18.371 173,476 -121,650 0.01% 3,186,949
2022-08-04 2022-08-02 18.511 295,126 -351,868 0.01% 5,463,078
2022-08-03 2022-08-01 19.234 646,994 +51,560 0.03% 12,444,104
2022-08-02 2022-07-29 19.537 595,434 +564,909 0.03% 11,632,876
2022-08-01 2022-07-28 19.910 30,525 -757,302 0.00% 607,747
2022-07-29 2022-07-27 19.887 787,827 -91,900 0.03% 15,667,126
2022-07-28 2022-07-26 20.120 879,727 +87,458 0.04% 17,699,792
2022-07-27 2022-07-25 20.003 792,269 +282,248 0.03% 15,847,815
2022-07-26 2022-07-22 19.980 510,021 +49,248 0.02% 10,190,097
2022-07-25 2022-07-21 19.887 460,773 +450,578 0.02% 9,163,165
2022-07-22 2022-07-20 20.353 10,195 -644,168 0.00% 207,497
2022-07-21 2022-07-19 20.120 654,363 +169,057 0.03% 13,165,549
2022-07-20 2022-07-18 20.399 485,306 +206,516 0.02% 9,899,954
2022-07-19 2022-07-15 20.143 278,790 +120,929 0.01% 5,615,655
2022-07-18 2022-07-14 20.539 157,861 +146,167 0.01% 3,242,352
2022-07-15 2022-07-13 21.239 11,694 -95,412 0.00% 248,365
2022-07-14 2022-07-12 21.379 107,106 +14,007 0.00% 2,289,774
2022-07-13 2022-07-11 21.379 93,099 +43,434 0.00% 1,990,324
2022-07-12 2022-07-08 21.752 49,665 -171,698 0.00% 1,080,293
2022-07-11 2022-07-07 21.728 221,363 -102,951 0.01% 4,809,837
2022-07-08 2022-07-06 21.728 324,314 +97,447 0.01% 7,046,786
2022-07-07 2022-07-05 22.404 226,867 -766,843 0.01% 5,082,813
2022-07-06 2022-07-04 21.915 993,710 +979,323 0.04% 21,776,945
2022-07-05 2022-06-30 22.358 14,387 -36,017 0.00% 321,661
2022-07-04 2022-06-29 22.311 50,404 -310,689 0.00% 1,124,570
2022-06-30 2022-06-28 22.544 361,093 +333,327 0.02% 8,140,573
2022-06-29 2022-06-27 22.381 27,766 -284,236 0.00% 621,433
2022-06-28 2022-06-24 21.891 312,002 +292,432 0.01% 6,830,184
2022-06-27 2022-06-23 22.008 19,570 +4,674 0.00% 430,697
2022-06-24 2022-06-22 21.728 14,896 -256,300 0.00% 323,664
2022-06-23 2022-06-21 21.705 271,196 -366,235 0.01% 5,886,300
2022-06-22 2022-06-20 21.052 637,431 +72,273 0.03% 13,419,316
2022-06-21 2022-06-17 21.169 565,158 +432,629 0.02% 11,963,691
2022-06-20 2022-06-16 20.819 132,529 -14,878 0.01% 2,759,128
2022-06-17 2022-06-15 21.239 147,407 -45,746 0.01% 3,130,732
2022-06-16 2022-06-14 19.770 193,153 +49,327 0.01% 3,818,623
2022-06-15 2022-06-13 19.793 143,826 -7,791 0.01% 2,846,784
2022-06-14 2022-06-10 20.469 151,617 -3,575,697 0.01% 3,103,501
2022-06-13 2022-06-09 23.863 3,727,314 -505,787 0.16% 88,946,187
2022-06-10 2022-06-08 23.863 4,233,101 +1,984,816 0.18% 101,015,957
2022-06-09 2022-06-07 23.367 2,248,285 -105,212 0.10% 52,535,026
2022-06-08 2022-06-06 22.969 2,353,497 +108,087 0.11% 54,058,420
2022-06-07 2022-06-02 22.597 2,245,410 -100,963 0.10% 50,739,363
2022-06-06 2022-06-01 22.671 2,346,373 +81,532 0.10% 53,195,610
2022-06-02 2022-05-31 22.796 2,264,841 +23,945 0.10% 51,628,364
2022-06-01 2022-05-30 22.448 2,240,896 -375,112 0.10% 50,303,488
2022-05-31 2022-05-27 22.324 2,616,008 -150,939 0.12% 58,399,177
2022-05-30 2022-05-26 22.150 2,766,947 +49,513 0.12% 61,287,748
2022-05-27 2022-05-25 21.777 2,717,434 +444,209 0.12% 59,178,856
2022-05-26 2022-05-24 21.653 2,273,225 +258,676 0.10% 49,222,863
2022-05-25 2022-05-23 21.703 2,014,549 -12,194 0.09% 43,721,719
2022-05-24 2022-05-20 21.728 2,026,743 +660,654 0.09% 44,036,693
2022-05-23 2022-05-19 21.132 1,366,089 -136,165 0.06% 28,867,988
2022-05-20 2022-05-18 21.256 1,502,254 -123,358 0.07% 31,931,925
2022-05-19 2022-05-17 21.355 1,625,612 +726,601 0.07% 34,715,491
2022-05-18 2022-05-16 20.908 899,011 +258,161 0.04% 18,796,849
2022-05-17 2022-05-13 21.132 640,850 +446,021 0.03% 13,542,346
2022-05-16 2022-05-12 20.710 194,829 +117,612 0.01% 4,034,852
2022-05-13 2022-05-11 20.809 77,217 -70,164 0.00% 1,606,811
2022-05-12 2022-05-10 20.710 147,381 -73,430 0.01% 3,052,218
2022-05-11 2022-05-06 20.784 220,811 -511,651 0.01% 4,589,381
2022-05-10 2022-05-05 21.554 732,462 +635,500 0.03% 15,787,479
2022-05-06 2022-05-04 21.877 96,962 +77,316 0.00% 2,121,219
2022-05-05 2022-05-03 21.976 19,646 -220,016 0.00% 431,743
2022-05-04 2022-04-29 21.802 239,662 -230,829 0.01% 5,225,185
2022-05-03 2022-04-28 21.455 470,491 -2,567,673 0.02% 10,094,226
2022-04-29 2022-04-27 20.908 3,038,164 -304,875 0.14% 63,523,040
2022-04-28 2022-04-26 20.933 3,343,039 +2,081,719 0.15% 69,980,491
2022-04-27 2022-04-25 21.852 1,261,320 +1,130,595 0.06% 27,562,329
2022-04-26 2022-04-22 22.969 130,725 +11,050 0.01% 3,002,675
2022-04-25 2022-04-21 23.044 119,675 -97,005 0.01% 2,757,778
2022-04-22 2022-04-20 23.094 216,680 -231,090 0.01% 5,003,913
2022-04-21 2022-04-19 23.243 447,770 +171,868 0.02% 10,407,318
2022-04-20 2022-04-14 23.814 275,902 -78,118 0.01% 6,570,243
2022-04-19 2022-04-13 23.690 354,020 -546,924 0.02% 8,386,565
2022-04-14 2022-04-12 23.342 900,944 +791,575 0.04% 21,029,726
2022-04-13 2022-04-11 23.516 109,369 -534,074 0.00% 2,571,889
2022-04-12 2022-04-08 24.310 643,443 +534,750 0.03% 15,642,305
2022-04-11 2022-04-07 24.062 108,693 +43,597 0.00% 2,615,371
2022-04-08 2022-04-06 24.559 65,096 -167,458 0.00% 1,598,669
2022-04-07 2022-04-04 24.894 232,554 -1,040,642 0.01% 5,789,168
2022-04-06 2022-04-01 24.186 1,273,196 +947,068 0.06% 30,793,722
2022-04-04 2022-03-31 23.739 326,128 -355,210 0.01% 7,742,014
2022-04-01 2022-03-30 23.814 681,338 +576,511 0.03% 16,225,167
2022-03-31 2022-03-29 23.267 104,827 -348,952 0.00% 2,439,050
2022-03-30 2022-03-28 23.491 453,779 +347,249 0.02% 10,659,664
2022-03-29 2022-03-25 24.410 106,530 -135,311 0.00% 2,600,360
2022-03-28 2022-03-24 25.018 241,841 +136,760 0.01% 6,050,384
2022-03-25 2022-03-23 25.018 105,081 -181,219 0.00% 2,628,919
2022-03-24 2022-03-22 25.328 286,300 -654,754 0.01% 7,251,527
2022-03-23 2022-03-21 24.732 941,054 +682,187 0.04% 23,274,580
2022-03-22 2022-03-18 25.453 258,867 +164,982 0.01% 6,588,833
2022-03-21 2022-03-17 25.204 93,885 -109,626 0.00% 2,366,302
2022-03-18 2022-03-16 23.714 203,511 -2,887,843 0.01% 4,826,132
2022-03-17 2022-03-15 22.522 3,091,354 +910,418 0.14% 69,624,805
2022-03-16 2022-03-14 24.335 2,180,936 +1,720,943 0.10% 53,073,406
2022-03-15 2022-03-11 25.391 459,993 -258,072 0.02% 11,679,453
2022-03-14 2022-03-10 25.515 718,065 -1,182,634 0.03% 18,321,185
2022-03-11 2022-03-09 24.757 1,900,699 -88,004 0.09% 47,056,159
2022-03-10 2022-03-08 25.080 1,988,703 +1,645,601 0.09% 49,876,879
2022-03-09 2022-03-07 25.887 343,102 +213,678 0.02% 8,881,929
2022-03-08 2022-03-04 26.694 129,424 -1,412,656 0.01% 3,454,866
2022-03-07 2022-03-03 26.942 1,542,080 -1,284,816 0.07% 41,547,472
2022-03-04 2022-03-02 26.632 2,826,896 +398,832 0.13% 75,286,152
2022-03-03 2022-03-01 27.315 2,428,064 -477,441 0.11% 66,322,484
2022-03-02 2022-02-28 27.005 2,905,505 +216,274 0.13% 78,461,907
2022-03-01 2022-02-25 27.191 2,689,231 -1,868,341 0.12% 73,122,359
2022-02-28 2022-02-24 27.563 4,557,572 +999,635 0.20% 125,621,647
2022-02-25 2022-02-23 28.370 3,557,937 +226,587 0.16% 100,939,797
2022-02-24 2022-02-22 28.619 3,331,350 +63,428 0.15% 95,338,686
2022-02-23 2022-02-21 29.612 3,267,922 +560,553 0.15% 96,769,397
2022-02-22 2022-02-18 29.922 2,707,369 +1,188,128 0.12% 81,010,715
2022-02-21 2022-02-17 30.357 1,519,241 +221,381 0.07% 46,119,385
2022-02-18 2022-02-16 30.419 1,297,860 -284,223 0.06% 39,479,523
2022-02-17 2022-02-15 29.984 1,582,083 +200,395 0.07% 47,437,781
2022-02-16 2022-02-14 30.853 1,381,688 -420,500 0.06% 42,629,903
2022-02-15 2022-02-11 31.661 1,802,188 +1,168,567 0.08% 57,058,223
2022-02-14 2022-02-10 31.164 633,621 +109,331 0.03% 19,746,096
2022-02-11 2022-02-09 30.605 524,290 +265,537 0.02% 16,045,988
2022-02-10 2022-02-08 30.481 258,753 -1,626,335 0.01% 7,887,055
2022-02-09 2022-02-07 29.922 1,885,088 -367,677 0.08% 56,406,174
2022-02-08 2022-02-04 29.984 2,252,765 +539,786 0.10% 67,547,767
2022-02-07 2022-01-31 29.364 1,712,979 -572,776 0.08% 50,299,209
2022-02-04 2022-01-27 29.239 2,285,755 -323,134 0.10% 66,834,170
2022-01-28 2022-01-26 29.550 2,608,889 +725,715 0.12% 77,092,216
2022-01-27 2022-01-25 29.674 1,883,174 -96,644 0.08% 55,881,277
2022-01-26 2022-01-24 30.729 1,979,818 -7,365 0.09% 60,838,492
2022-01-25 2022-01-21 30.978 1,987,183 +1,765,995 0.09% 61,558,267
2022-01-24 2022-01-20 31.288 221,188 -438,754 0.01% 6,920,541
2022-01-21 2022-01-19 29.364 659,942 +56,758 0.03% 19,378,265
2022-01-20 2022-01-18 28.991 603,184 +301,501 0.03% 17,486,974
2022-01-19 2022-01-17 28.743 301,683 -341,192 0.01% 8,671,212
2022-01-18 2022-01-14 28.805 642,875 +315,631 0.03% 18,517,932
2022-01-17 2022-01-13 28.929 327,244 -125,108 0.01% 9,466,852
2022-01-14 2022-01-12 28.184 452,352 -38,213 0.02% 12,749,124
2022-01-13 2022-01-11 27.812 490,565 -209,399 0.02% 13,643,398
2022-01-12 2022-01-10 27.687 699,964 -1,992,016 0.03% 19,380,213
2022-01-11 2022-01-07 27.439 2,691,980 -1,038,535 0.12% 73,865,573
2022-01-10 2022-01-06 26.384 3,730,515 +137,113 0.17% 98,425,062
2022-01-07 2022-01-05 26.260 3,593,402 -205,149 0.16% 94,361,350
2022-01-06 2022-01-04 26.322 3,798,551 -834,348 0.17% 99,984,296
2022-01-05 2022-01-03 26.135 4,632,899 -198,702 0.21% 121,082,925
2022-01-04 2021-12-31 26.260 4,831,601 -604,633 0.22% 126,875,978
2022-01-03 2021-12-29 26.446 5,436,234 -179,605 0.24% 143,765,843
2021-12-30 2021-12-28 26.446 5,615,839 +736,264 0.25% 148,515,651
2021-12-29 2021-12-24 26.818 4,879,575 -557,403 0.22% 130,862,050
2021-12-28 2021-12-22 26.198 5,436,978 +292,845 0.24% 142,435,420
2021-12-23 2021-12-21 26.508 5,144,133 +3,628,932 0.23% 136,360,328
2021-12-22 2021-12-20 26.508 1,515,201 -245,164 0.07% 40,164,845
2021-12-21 2021-12-17 26.570 1,760,365 +1,389,618 0.08% 46,772,918
2021-12-20 2021-12-16 27.005 370,747 +211,937 0.02% 10,011,863
2021-12-17 2021-12-15 26.880 158,810 -2,339,554 0.01% 4,268,878
2021-12-16 2021-12-14 26.942 2,498,364 +691,749 0.11% 67,312,143
2021-12-15 2021-12-13 28.370 1,806,615 +90,799 0.08% 51,254,239
2021-12-14 2021-12-10 28.557 1,715,816 -88,970 0.08% 48,997,793
2021-12-13 2021-12-09 29.053 1,804,786 +434,401 0.08% 52,434,791
2021-12-10 2021-12-08 28.929 1,370,385 +169,519 0.06% 39,643,911
2021-12-09 2021-12-07 29.115 1,200,866 +113,945 0.05% 34,963,537
2021-12-08 2021-12-06 28.246 1,086,921 +518,702 0.05% 30,701,341
2021-12-07 2021-12-03 28.494 568,219 -2,942,789 0.03% 16,191,102
2021-12-06 2021-12-02 28.743 3,511,008 -730,286 0.16% 100,916,176
2021-12-03 2021-12-01 28.060 4,241,294 +1,222,095 0.19% 119,010,365
2021-12-02 2021-11-30 28.060 3,019,199 +1,161,346 0.14% 84,718,479
2021-12-01 2021-11-29 28.743 1,857,853 +842,719 0.08% 53,399,884
2021-11-30 2021-11-26 29.239 1,015,134 +104,575 0.05% 29,681,938
2021-11-29 2021-11-25 29.984 910,559 +563,013 0.04% 27,302,549
2021-11-26 2021-11-24 30.046 347,546 -24,610 0.02% 10,442,528
2021-11-25 2021-11-23 30.295 372,156 -128,766 0.02% 11,274,384
2021-11-24 2021-11-22 30.419 500,922 +135,153 0.02% 15,237,515
2021-11-23 2021-11-19 30.543 365,769 +44,769 0.02% 11,171,718
2021-11-22 2021-11-18 30.357 321,000 +203,622 0.01% 9,744,552
2021-11-19 2021-11-17 31.040 117,378 -546,199 0.01% 3,643,382
2021-11-18 2021-11-16 31.040 663,577 +445,562 0.03% 20,597,253
2021-11-17 2021-11-15 30.978 218,015 +138,717 0.01% 6,753,593
2021-11-16 2021-11-12 30.978 79,298 -163,427 0.00% 2,456,466
2021-11-15 2021-11-11 30.978 242,725 -711,508 0.01% 7,519,051
2021-11-12 2021-11-10 29.736 954,233 -521,605 0.04% 28,375,134
2021-11-11 2021-11-09 29.674 1,475,838 -157,379 0.07% 43,793,994
2021-11-10 2021-11-08 29.922 1,633,217 -120,837 0.07% 48,869,613
2021-11-09 2021-11-05 29.364 1,754,054 +102,634 0.08% 51,505,318
2021-11-08 2021-11-04 29.612 1,651,420 -39,924 0.07% 48,901,693
2021-11-05 2021-11-03 29.674 1,691,344 +1,353,567 0.08% 50,188,916
2021-11-04 2021-11-02 29.922 337,777 +69,162 0.02% 10,107,066
2021-11-03 2021-11-01 30.233 268,615 +143,469 0.01% 8,120,957
2021-11-02 2021-10-29 29.798 125,146 +96,280 0.01% 3,729,119
2021-11-01 2021-10-28 30.853 28,866 -743,765 0.00% 890,617
2021-10-29 2021-10-27 30.791 772,631 +475,544 0.03% 23,790,402
2021-10-28 2021-10-26 30.978 297,087 +254,895 0.01% 9,203,058
2021-10-27 2021-10-25 31.226 42,192 -81,754 0.00% 1,317,486
2021-10-26 2021-10-22 31.847 123,946 +104,378 0.01% 3,947,279
2021-10-25 2021-10-21 32.033 19,568 -169,536 0.00% 626,822
2021-10-22 2021-10-20 31.102 189,104 -278,067 0.01% 5,881,477
2021-10-21 2021-10-19 30.978 467,171 +240,550 0.02% 14,471,861
2021-10-20 2021-10-18 30.605 226,621 -892,642 0.01% 6,935,776
2021-10-19 2021-10-15 30.916 1,119,263 +940,134 0.05% 34,602,658
2021-10-18 2021-10-12 31.040 179,129 +3,717 0.01% 5,560,116
2021-10-15 2021-10-11 31.412 175,412 +82,197 0.01% 5,510,079
2021-10-12 2021-10-08 30.916 93,215 -173,854 0.00% 2,881,795
2021-10-11 2021-10-07 29.053 267,069 +167,825 0.01% 7,759,206
2021-10-08 2021-10-06 28.370 99,244 +58,977 0.00% 2,815,584
2021-10-07 2021-10-05 28.557 40,267 -451,450 0.00% 1,149,887
2021-10-06 2021-10-04 28.122 491,717 +131,171 0.02% 13,828,065
2021-10-05 2021-09-30 28.743 360,546 +60,427 0.02% 10,363,099
2021-10-04 2021-09-29 29.053 300,119 +257,102 0.01% 8,719,414
2021-09-30 2021-09-28 28.557 43,017 -1,142,886 0.00% 1,228,417
2021-09-29 2021-09-27 28.494 1,185,903 +506,967 0.05% 33,791,683
2021-09-28 2021-09-24 28.246 678,936 -825,466 0.03% 19,177,333
2021-09-27 2021-09-23 28.308 1,504,402 +312,712 0.07% 42,586,968
2021-09-24 2021-09-21 27.874 1,191,690 +20,884 0.05% 33,216,786
2021-09-23 2021-09-20 27.501 1,170,806 +152,510 0.05% 32,198,574
2021-09-21 2021-09-17 28.432 1,018,296 +400,439 0.05% 28,952,595
2021-09-20 2021-09-16 28.370 617,857 -765,277 0.03% 17,528,798
2021-09-17 2021-09-15 29.115 1,383,134 +1,244,618 0.06% 40,270,319
2021-09-16 2021-09-14 29.177 138,516 +69,910 0.01% 4,041,530
2021-09-15 2021-09-13 30.233 68,606 -192,386 0.00% 2,074,145
2021-09-14 2021-09-10 30.109 260,992 +229,323 0.01% 7,858,088
2021-09-13 2021-09-09 29.612 31,669 +21,782 0.00% 937,779
2021-09-10 2021-09-08 29.550 9,887 -256,703 0.00% 292,159
2021-09-09 2021-09-07 30.357 266,590 +213,287 0.01% 8,092,835
2021-09-08 2021-09-06 30.481 53,303 -59,073 0.00% 1,624,730
2021-09-07 2021-09-03 29.488 112,376 +68,428 0.01% 3,313,715
2021-09-06 2021-09-02 28.805 43,948 +36,824 0.00% 1,265,917
2021-09-03 2021-09-01 28.557 7,124 -1,576,238 0.00% 203,437
2021-09-02 2021-08-31 27.191 1,583,362 +685,831 0.07% 43,052,889
2021-09-01 2021-08-30 27.005 897,531 +341,337 0.04% 24,237,437
2021-08-31 2021-08-27 27.439 556,194 +313,211 0.02% 15,261,476
2021-08-30 2021-08-26 27.067 242,983 -135,955 0.01% 6,576,735
2021-08-27 2021-08-25 27.377 378,938 +265,918 0.02% 10,374,203
2021-08-26 2021-08-24 27.874 113,020 -1,525,271 0.01% 3,150,283
2021-08-25 2021-08-23 26.942 1,638,291 +31,765 0.07% 44,139,636
2021-08-24 2021-08-20 27.377 1,606,526 +1,557,778 0.07% 43,981,934
2021-08-23 2021-08-19 28.060 48,748 -402,259 0.00% 1,367,865
2021-08-20 2021-08-18 29.053 451,007 -687,667 0.02% 13,103,192
2021-08-19 2021-08-17 28.246 1,138,674 +950,137 0.05% 32,163,165
2021-08-18 2021-08-16 28.557 188,537 -14,078 0.01% 5,383,967
2021-08-17 2021-08-13 28.122 202,615 +171,586 0.01% 5,697,939
2021-08-16 2021-08-12 27.998 31,029 -29,961 0.00% 868,745
2021-08-13 2021-08-11 28.557 60,990 -517,498 0.00% 1,741,664
2021-08-12 2021-08-10 28.557 578,488 -3,557,666 0.03% 16,519,624
2021-08-11 2021-08-09 28.494 4,136,154 +2,657,110 0.19% 117,857,537
2021-08-10 2021-08-06 28.060 1,479,044 +422,878 0.07% 41,501,854
2021-08-09 2021-08-05 28.308 1,056,166 +165,143 0.05% 29,898,197
2021-08-06 2021-08-04 28.308 891,023 +837,700 0.04% 25,223,290
2021-08-05 2021-08-03 28.432 53,323 -37,178 0.00% 1,516,101
2021-08-04 2021-08-02 28.060 90,501 -3,834 0.00% 2,539,451
2021-08-03 2021-07-30 27.191 94,335 -5,911,777 0.00% 2,565,045
2021-08-02 2021-07-29 27.005 6,006,112 -1,807,716 0.27% 162,192,459
2021-07-30 2021-07-28 26.694 7,813,828 +1,194,502 0.35% 208,583,657
2021-07-29 2021-07-27 26.508 6,619,326 +669,239 0.30% 175,464,644
2021-07-28 2021-07-26 27.998 5,950,087 +5,881,493 0.27% 166,589,580
2021-07-27 2021-07-23 29.177 68,594 -1,571,211 0.00% 2,001,391
2021-07-26 2021-07-22 29.177 1,639,805 -1,701,851 0.07% 47,845,163
2021-07-23 2021-07-21 27.750 3,341,656 +3,247,740 0.15% 92,729,355
2021-07-22 2021-07-20 27.998 93,916 -1,283,452 0.00% 2,629,445
2021-07-21 2021-07-19 28.494 1,377,368 +343,818 0.06% 39,247,378
2021-07-20 2021-07-16 29.053 1,033,550 +953,777 0.05% 30,027,925
2021-07-19 2021-07-15 28.929 79,773 -40,190 0.00% 2,307,756
2021-07-16 2021-07-14 28.122 119,963 -43,332 0.01% 3,373,599
2021-07-15 2021-07-13 28.681 163,295 -316,916 0.01% 4,683,417
2021-07-14 2021-07-12 28.122 480,211 -1,464,771 0.02% 13,504,493
2021-07-13 2021-07-09 28.619 1,944,982 -2,164,796 0.09% 55,662,728
2021-07-12 2021-07-08 29.053 4,109,778 +3,310,009 0.18% 119,402,162
2021-07-09 2021-07-07 30.419 799,769 +728,605 0.04% 24,328,124
2021-07-08 2021-07-06 30.667 71,164 -704,153 0.00% 2,182,405
2021-07-07 2021-07-05 29.674 775,317 +656,269 0.03% 23,006,745
2021-07-06 2021-07-02 29.922 119,048 +91,064 0.01% 3,562,190
2021-07-05 2021-06-30 30.357 27,984 -44,305 0.00% 849,506
2021-07-02 2021-06-29 30.233 72,289 -126,747 0.00% 2,185,492
2021-06-30 2021-06-28 30.543 199,036 +34,794 0.01% 6,079,176
2021-06-29 2021-06-25 30.916 164,242 +53,080 0.01% 5,077,636
2021-06-28 2021-06-24 30.853 111,162 +52,179 0.00% 3,429,736
2021-06-25 2021-06-23 30.543 58,983 -47,997 0.00% 1,801,524
2021-06-24 2021-06-22 30.171 106,980 +93,426 0.00% 3,227,653
2021-06-23 2021-06-21 30.109 13,554 -648,128 0.00% 408,091
2021-06-22 2021-06-18 30.667 661,682 -567,537 0.03% 20,291,972
2021-06-21 2021-06-17 30.853 1,229,219 +864,350 0.05% 37,925,702
2021-06-18 2021-06-16 31.723 364,869 +322,899 0.02% 11,574,596
2021-06-17 2021-06-15 31.536 41,970 -4,786,764 0.00% 1,323,581
2021-06-16 2021-06-11 31.536 4,828,734 +1,775,247 0.22% 152,280,737
2021-06-15 2021-06-10 32.468 3,053,487 +872,726 0.14% 99,139,275
2021-06-11 2021-06-09 33.213 2,180,761 +464,773 0.10% 72,428,556
2021-06-10 2021-06-08 33.399 1,715,988 +1,034,155 0.08% 57,311,859
2021-06-09 2021-06-07 33.337 681,833 +667,019 0.03% 22,730,044
2021-06-08 2021-06-04 33.585 14,814 -15,947 0.00% 497,528
2021-06-07 2021-06-03 33.026 30,761 +15,303 0.00% 1,015,921
2021-06-04 2021-06-02 33.461 15,458 -5,078,894 0.00% 517,238
2021-06-03 2021-06-01 34.082 5,094,352 -375,406 0.23% 173,623,805
2021-06-02 2021-05-31 38.255 5,469,758 -247,988 0.24% 209,243,045
2021-06-01 2021-05-28 38.648 5,717,746 +1,801,523 0.26% 220,980,788
2021-05-31 2021-05-27 39.108 3,916,223 -569,292 0.19% 153,153,892
2021-05-28 2021-05-26 39.108 4,485,515 +1,487,808 0.21% 175,417,508
2021-05-27 2021-05-25 39.567 2,997,707 +1,312,318 0.14% 118,609,878
2021-05-26 2021-05-24 37.270 1,685,389 +1,680,213 0.08% 62,814,926
2021-05-25 2021-05-21 37.598 5,176 -90,145 0.00% 194,609
2021-05-24 2021-05-20 37.467 95,321 +53,340 0.00% 3,571,405
2021-05-21 2021-05-18 37.926 41,981 -170,764 0.00% 1,592,190
2021-05-20 2021-05-17 36.877 212,745 +155,981 0.01% 7,845,309
2021-05-18 2021-05-14 36.745 56,764 +2,591 0.00% 2,085,813
2021-05-17 2021-05-13 35.367 54,173 -1,295 0.00% 1,915,958
2021-05-14 2021-05-12 35.892 55,468 -3,026,593 0.00% 1,990,876
2021-05-13 2021-05-11 35.892 3,082,061 +1,052,629 0.15% 110,622,360
2021-05-12 2021-05-10 36.680 2,029,432 +408,051 0.10% 74,439,025
2021-05-11 2021-05-07 36.417 1,621,381 +343,510 0.08% 59,046,264
2021-05-10 2021-05-06 37.073 1,277,871 +908,153 0.06% 47,375,066
2021-05-07 2021-05-05 36.877 369,718 -613,030 0.02% 13,633,937
2021-05-06 2021-05-04 36.549 982,748 +568,453 0.05% 35,917,965
2021-05-05 2021-05-03 36.417 414,295 -269,977 0.02% 15,087,492
2021-05-04 2021-04-30 36.877 684,272 +602,134 0.03% 25,233,614
2021-05-03 2021-04-29 37.795 82,138 -1,305,080 0.00% 3,104,424
2021-04-30 2021-04-28 37.008 1,387,218 -405,156 0.07% 51,337,910
2021-04-29 2021-04-27 36.942 1,792,374 +96,241 0.08% 66,214,239
2021-04-28 2021-04-26 36.352 1,696,133 +904,267 0.08% 61,657,233
2021-04-27 2021-04-23 37.926 791,866 +379,171 0.04% 30,032,667
2021-04-26 2021-04-22 38.058 412,695 +383,744 0.02% 15,706,216
2021-04-23 2021-04-21 38.123 28,951 -105,308 0.00% 1,103,708
2021-04-22 2021-04-20 38.451 134,259 -405,918 0.01% 5,162,444
2021-04-21 2021-04-19 38.320 540,177 +4,191 0.03% 20,699,664
2021-04-20 2021-04-16 38.517 535,986 -1,190,677 0.03% 20,644,573
2021-04-19 2021-04-15 37.730 1,726,663 +824,637 0.08% 65,146,306
2021-04-16 2021-04-14 38.583 902,026 +357,751 0.04% 34,802,524
2021-04-15 2021-04-13 38.451 544,275 -48,768 0.03% 20,928,127
2021-04-14 2021-04-12 38.583 593,043 -248,948 0.03% 22,881,151
2021-04-13 2021-04-09 38.517 841,991 +805,846 0.04% 32,430,968
2021-04-12 2021-04-08 39.239 36,145 -24,067 0.00% 1,418,286
2021-04-09 2021-04-07 38.255 60,212 +57,860 0.00% 2,303,382
2021-04-08 2021-04-01 41.798 2,352 -117,764 0.00% 98,309
2021-04-07 2021-03-31 40.223 120,116 +1,372 0.01% 4,831,430
2021-04-01 2021-03-30 41.339 118,744 -11,708 0.01% 4,908,701
2021-03-31 2021-03-29 41.076 130,452 -288,661 0.01% 5,358,453
2021-03-30 2021-03-26 41.470 419,113 -375,807 0.02% 17,380,512
2021-03-29 2021-03-25 39.698 794,920 +282,912 0.04% 31,556,815
2021-03-26 2021-03-24 39.829 512,008 +225,307 0.02% 20,392,938
2021-03-25 2021-03-23 40.879 286,701 +165,346 0.01% 11,720,108
2021-03-24 2021-03-22 41.732 121,355 -73,527 0.01% 5,064,413
2021-03-23 2021-03-19 42.060 194,882 -190,854 0.01% 8,196,796
2021-03-22 2021-03-18 43.635 385,736 -368,833 0.02% 16,831,630
2021-03-19 2021-03-17 43.635 754,569 +376,516 0.04% 32,925,696
2021-03-18 2021-03-16 46.522 378,053 +120,507 0.02% 17,587,872
2021-03-17 2021-03-15 46.129 257,546 +86,234 0.01% 11,880,220
2021-03-16 2021-03-12 46.719 171,312 -371,621 0.01% 8,003,540
2021-03-15 2021-03-11 48.556 542,933 -91,659 0.03% 26,362,848
2021-03-12 2021-03-10 46.260 634,592 -46,600 0.03% 29,356,081
2021-03-11 2021-03-09 46.260 681,192 +142,050 0.03% 31,511,786
2021-03-10 2021-03-08 47.572 539,142 +400,999 0.03% 25,648,120
2021-03-09 2021-03-05 47.900 138,143 -164,355 0.01% 6,617,076
2021-03-08 2021-03-04 48.556 302,498 +115,981 0.01% 14,688,200
2021-03-05 2021-03-03 49.606 186,517 -87,939 0.01% 9,252,404
2021-03-04 2021-03-02 47.178 274,456 -278,521 0.01% 12,948,396
2021-03-03 2021-03-01 48.163 552,977 -729,571 0.03% 26,632,841
2021-03-02 2021-02-26 46.785 1,282,548 -143,033 0.06% 60,003,630
2021-03-01 2021-02-25 52.362 1,425,581 -633,480 0.07% 74,646,449
2021-02-26 2021-02-24 50.131 2,059,061 +1,440,279 0.10% 103,223,109
2021-02-25 2021-02-23 54.396 618,782 -60,163 0.03% 33,659,415
2021-02-24 2021-02-22 52.362 678,945 +3,234 0.03% 35,551,002
2021-02-23 2021-02-19 51.312 675,711 -32,091 0.03% 34,672,256
2021-02-22 2021-02-18 49.541 707,802 +680,615 0.03% 35,064,940
2021-02-19 2021-02-17 51.706 27,187 +4,294 0.00% 1,405,730
2021-02-18 2021-02-16 47.900 22,893 -153,158 0.00% 1,096,579
2021-02-17 2021-02-11 47.835 176,051 +175,310 0.01% 8,421,324
2021-02-16 2021-02-09 46.391 741 -19,435 0.00% 34,376
2021-02-10 2021-02-08 46.982 20,176 +11,815 0.00% 947,900
2021-02-09 2021-02-05 48.228 8,361 +1,828 0.00% 403,237
2021-02-08 2021-02-04 47.375 6,533 -30,564 0.00% 309,503
2021-02-05 2021-02-03 45.604 37,097 +27,791 0.00% 1,691,757
2021-02-04 2021-02-02 44.226 9,306 -658,308 0.00% 411,564
2021-02-03 2021-02-01 42.257 667,614 -135,877 0.03% 28,211,467
2021-02-02 2021-01-29 42.126 803,491 +198,090 0.04% 33,847,797
2021-02-01 2021-01-28 43.963 605,401 +603,962 0.03% 26,615,357
2021-01-29 2021-01-27 46.850 1,439 -183,478 0.00% 67,418
2021-01-28 2021-01-26 45.472 184,917 +128,626 0.01% 8,408,614
2021-01-27 2021-01-25 47.113 56,291 -444,110 0.00% 2,652,026
2021-01-26 2021-01-22 45.604 500,401 +247,418 0.02% 22,820,089
2021-01-25 2021-01-21 49.409 252,983 -993,840 0.01% 12,499,731
2021-01-22 2021-01-20 48.556 1,246,823 +1,241,910 0.06% 60,541,181
2021-01-21 2021-01-19 50.787 4,913 +2,872 0.00% 249,518
2021-01-20 2021-01-18 48.163 2,041 -12,344 0.00% 98,300
2021-01-19 2021-01-15 48.753 14,385 -144,475 0.00% 701,315
2021-01-18 2021-01-14 46.588 158,860 +132,600 0.01% 7,400,947
2021-01-15 2021-01-13 47.178 26,260 -54,102 0.00% 1,238,905
2021-01-14 2021-01-12 47.769 80,362 +13,106 0.00% 3,838,809
2021-01-13 2021-01-11 45.341 67,256 +18,195 0.00% 3,049,464
2021-01-12 2021-01-08 44.291 49,061 -30,994 0.00% 2,172,974
2021-01-11 2021-01-07 43.307 80,055 -752,132 0.00% 3,466,943
2021-01-08 2021-01-06 41.601 832,187 -107,244 0.04% 34,619,800
2021-01-07 2021-01-05 41.207 939,431 +896,934 0.04% 38,711,402
2021-01-06 2021-01-04 41.995 42,497 +39,718 0.00% 1,784,648
2021-01-05 2020-12-31 39.829 2,779 -71,674 0.00% 110,686
2021-01-04 2020-12-29 38.845 74,453 +15,088 0.00% 2,892,133
2020-12-30 2020-12-28 39.239 59,365 -260,121 0.00% 2,329,410
2020-12-29 2020-12-24 38.189 319,486 +251,308 0.02% 12,200,825
2020-12-28 2020-12-22 38.845 68,178 -81,453 0.00% 2,648,380
2020-12-23 2020-12-21 39.829 149,631 -21,489 0.01% 5,959,703
2020-12-22 2020-12-18 39.370 171,120 -163,549 0.01% 6,736,998
2020-12-21 2020-12-17 40.289 334,669 +313,488 0.02% 13,483,363
2020-12-18 2020-12-16 40.223 21,181 +17,386 0.00% 851,964
2020-12-17 2020-12-15 39.436 3,795 +3,353 0.00% 149,658
2020-12-16 2020-12-14 39.304 442 -6,635 0.00% 17,373
2020-12-15 2020-12-11 38.189 7,077 -296,843 0.00% 270,263
2020-12-14 2020-12-10 38.058 303,920 -381,329 0.01% 11,566,491
2020-12-11 2020-12-09 38.714 685,249 +524,561 0.03% 26,528,628
2020-12-10 2020-12-08 38.517 160,688 +79,272 0.01% 6,189,220
2020-12-09 2020-12-07 38.911 81,416 -772,060 0.00% 3,167,954
2020-12-08 2020-12-04 40.354 853,476 +311,365 0.04% 34,441,400
2020-12-07 2020-12-03 40.026 542,111 +216,865 0.03% 21,698,635
2020-12-04 2020-12-02 40.682 325,246 +153,138 0.02% 13,231,772
2020-12-03 2020-12-01 40.551 172,108 -1,534,670 0.01% 6,979,172
2020-12-02 2020-11-30 38.714 1,706,778 +1,649,472 0.08% 66,075,950
2020-12-01 2020-11-27 39.764 57,306 +54,711 0.00% 2,278,700
2020-11-30 2020-11-26 39.304 2,595 -42,711 0.00% 101,995
2020-11-27 2020-11-25 37.336 45,306 +21,249 0.00% 1,691,540
2020-11-26 2020-11-24 35.564 24,057 -1,980,411 0.00% 855,569
2020-11-25 2020-11-23 35.892 2,004,468 +299,650 0.09% 71,945,033
2020-11-24 2020-11-20 35.761 1,704,818 +75,438 0.08% 60,966,167
2020-11-23 2020-11-19 36.155 1,629,380 +1,624,847 0.08% 58,909,908
2020-11-20 2020-11-18 37.008 4,533 +3,353 0.00% 167,756
2020-11-19 2020-11-17 36.614 1,180 -33,504 0.00% 43,205
2020-11-18 2020-11-16 35.958 34,684 -207,325 0.00% 1,247,166
2020-11-17 2020-11-13 34.449 242,009 -1,829,817 0.01% 8,336,911
2020-11-16 2020-11-12 35.499 2,071,826 +1,823,058 0.10% 73,546,991
2020-11-13 2020-11-11 36.877 248,768 +61,188 0.01% 9,173,714
2020-11-12 2020-11-10 35.892 187,580 -456,034 0.01% 6,732,684
2020-11-11 2020-11-09 35.039 643,614 +470,703 0.03% 22,551,794
2020-11-10 2020-11-06 34.318 172,911 -153,496 0.01% 5,933,879
2020-11-09 2020-11-05 34.055 326,407 +175,260 0.02% 11,115,812
2020-11-06 2020-11-04 32.808 151,147 -112,624 0.01% 4,958,883
2020-11-05 2020-11-03 33.399 263,771 +130,839 0.01% 8,809,661
2020-11-04 2020-11-02 31.955 132,932 +130,279 0.01% 4,247,886
2020-11-03 2020-10-30 31.693 2,653 -11,125 0.00% 84,081
2020-11-02 2020-10-29 32.480 13,778 +9,396 0.00% 447,513
2020-10-30 2020-10-28 33.333 4,382 -1,042,387 0.00% 146,066
2020-10-29 2020-10-27 34.449 1,046,769 +1,046,646 0.05% 36,059,900
2020-10-28 2020-10-23 35.105 123 -757,886 0.00% 4,318
2020-10-27 2020-10-22 33.793 758,009 +442,581 0.04% 25,615,094
2020-10-23 2020-10-21 33.793 315,428 -529,801 0.01% 10,659,132
2020-10-22 2020-10-20 33.399 845,229 +816,918 0.04% 28,229,718
2020-10-21 2020-10-19 33.465 28,311 +26,349 0.00% 947,414
2020-10-20 2020-10-16 32.152 1,962 +1,038 0.00% 63,083
2020-10-19 2020-10-15 30.840 924 -1,440 0.00% 28,496
2020-10-16 2020-10-14 30.643 2,364 +1,121 0.00% 72,440
2020-10-15 2020-10-12 30.840 1,243 -34,595 0.00% 38,334
2020-10-14 2020-10-09 29.659 35,838 +32,157 0.00% 1,062,910
2020-10-12 2020-10-08 29.003 3,681 -3,810 0.00% 106,758
2020-10-09 2020-10-07 28.937 7,491 -5,029 0.00% 216,767
2020-10-08 2020-10-06 28.806 12,520 +8,721 0.00% 360,648
2020-10-07 2020-10-05 29.003 3,799 -8,229 0.00% 110,181
2020-10-06 2020-09-30 28.740 12,028 +6,858 0.00% 345,686
2020-10-05 2020-09-29 28.806 5,170 -3,702 0.00% 148,926
2020-09-30 2020-09-28 29.396 8,872 +6,401 0.00% 260,804
2020-09-29 2020-09-25 28.543 2,471 -63,246 0.00% 70,530
2020-09-28 2020-09-24 28.609 65,717 +64,913 0.00% 1,880,090
2020-09-25 2020-09-23 29.199 804 -35,509 0.00% 23,476
2020-09-24 2020-09-22 29.724 36,313 +35,204 0.00% 1,079,381
2020-09-23 2020-09-21 29.921 1,109 -394,869 0.00% 33,183
2020-09-22 2020-09-18 30.381 395,978 +337,512 0.02% 12,030,022
2020-09-21 2020-09-17 29.134 58,466 +57,150 0.00% 1,703,338
2020-09-18 2020-09-16 29.593 1,316 -1,829 0.00% 38,945
2020-09-17 2020-09-15 29.462 3,145 +2,591 0.00% 92,658
2020-09-16 2020-09-14 29.331 554 -2,362 0.00% 16,249
2020-09-15 2020-09-11 29.134 2,916 +2,895 0.00% 84,954
2020-09-14 2020-09-10 29.003 21 -31,650 0.00% 609
2020-09-11 2020-09-09 29.003 31,671 +31,547 0.00% 918,541
2020-09-10 2020-09-08 29.134 124 -86,678 0.00% 3,613
2020-09-09 2020-09-07 27.887 86,802 +83,515 0.00% 2,420,656
2020-09-08 2020-09-04 27.821 3,287 -162,641 0.00% 91,449
2020-09-07 2020-09-03 27.953 165,928 +115,449 0.01% 4,638,138
2020-09-04 2020-09-02 28.215 50,479 +46,787 0.00% 1,424,274
2020-09-03 2020-09-01 28.609 3,692 -73,762 0.00% 105,624
2020-09-02 2020-08-31 28.281 77,454 +11,818 0.00% 2,190,461
2020-09-01 2020-08-28 29.528 65,636 -17,085 0.00% 1,938,068
2020-08-31 2020-08-27 29.921 82,721 +63,856 0.00% 2,475,113
2020-08-28 2020-08-26 30.249 18,865 +15,393 0.00% 570,653
2020-08-27 2020-08-25 30.709 3,472 -37,956 0.00% 106,620
2020-08-26 2020-08-24 31.365 41,428 +41,301 0.00% 1,299,380
2020-08-25 2020-08-21 31.102 127 -4,725 0.00% 3,950
2020-08-24 2020-08-20 31.496 4,852 +4,822 0.00% 152,819
2020-08-21 2020-08-19 32.152 30 -280,645 0.00% 965
2020-08-20 2020-08-18 32.940 280,675 +278,283 0.01% 9,245,317
2020-08-19 2020-08-17 33.333 2,392 -99,917 0.00% 79,733
2020-08-18 2020-08-14 32.349 102,309 -447,905 0.00% 3,309,597
2020-08-17 2020-08-13 31.955 550,214 -247,818 0.03% 17,582,271
2020-08-14 2020-08-12 32.415 798,032 +755,746 0.04% 25,867,927
2020-08-13 2020-08-11 31.693 42,286 -2,599 0.00% 1,340,164
2020-08-12 2020-08-10 30.643 44,885 +42,645 0.00% 1,375,411
2020-08-11 2020-08-07 30.184 2,240 -141,123 0.00% 67,611
2020-08-10 2020-08-06 30.315 143,363 +97,881 0.01% 4,346,037
2020-08-07 2020-08-05 30.249 45,482 -27,279 0.00% 1,375,799
2020-08-06 2020-08-04 30.315 72,761 +69,190 0.00% 2,205,743
2020-08-05 2020-08-03 29.528 3,571 -68,123 0.00% 105,443
2020-08-04 2020-07-31 29.462 71,694 -507,188 0.00% 2,112,241
2020-08-03 2020-07-30 29.462 578,882 +382,677 0.03% 17,054,962
2020-07-31 2020-07-29 30.249 196,205 -273,711 0.01% 5,935,063
2020-07-30 2020-07-28 29.856 469,916 +279,807 0.02% 14,029,623
2020-07-29 2020-07-27 29.921 190,109 +189,128 0.01% 5,688,292
2020-07-28 2020-07-24 29.724 981 -49,682 0.00% 29,160
2020-07-27 2020-07-23 30.381 50,663 +50,597 0.00% 1,539,169
2020-07-24 2020-07-22 30.249 66 -1,981 0.00% 1,996
2020-07-23 2020-07-21 31.365 2,047 -270,054 0.00% 64,204
2020-07-22 2020-07-20 31.430 272,101 +66,752 0.01% 8,552,243
2020-07-21 2020-07-17 30.249 205,349 -42,322 0.01% 6,211,663
2020-07-20 2020-07-16 30.577 247,671 +246,888 0.01% 7,573,130
2020-07-17 2020-07-15 31.299 783 -128,831 0.00% 24,507
2020-07-16 2020-07-14 32.415 129,614 +121,463 0.01% 4,201,392
2020-07-15 2020-07-13 33.136 8,151 -84,415 0.00% 270,095
2020-07-14 2020-07-10 32.546 92,566 +61,113 0.00% 3,012,642
2020-07-13 2020-07-09 34.186 31,453 +28,956 0.00% 1,075,262
2020-07-10 2020-07-08 34.449 2,497 -67,310 0.00% 86,019
2020-07-09 2020-07-07 33.005 69,807 -52,784 0.00% 2,303,994
2020-07-08 2020-07-06 33.202 122,591 +118,872 0.01% 4,070,272
2020-07-07 2020-07-03 29.724 3,719 +2,286 0.00% 110,545
2020-07-06 2020-07-02 29.199 1,433 -64,312 0.00% 41,843
2020-07-03 2020-06-30 27.165 65,745 -2,863,448 0.00% 1,785,983
2020-07-02 2020-06-29 26.903 2,929,193 +2,806,244 0.14% 78,803,627
2020-06-30 2020-06-26 27.428 122,949 +121,158 0.01% 3,372,218
2020-06-29 2020-06-24 27.690 1,791 -163,952 0.00% 49,593
2020-06-26 2020-06-23 28.215 165,743 +162,306 0.01% 4,676,469
2020-06-24 2020-06-22 28.018 3,437 -279,044 0.00% 96,299
2020-06-23 2020-06-19 28.215 282,481 +262,433 0.01% 7,970,252
2020-06-22 2020-06-18 28.150 20,048 +19,202 0.00% 564,342
2020-06-19 2020-06-17 27.953 846 -23,469 0.00% 23,648
2020-06-18 2020-06-16 27.953 24,315 -8,382 0.00% 679,670
2020-06-17 2020-06-15 27.690 32,697 +32,613 0.00% 905,388
2020-06-16 2020-06-12 28.478 84 -5,943 0.00% 2,392
2020-06-15 2020-06-11 28.937 6,027 -5,182 0.00% 174,403
2020-06-12 2020-06-10 30.446 11,209 -155,296 0.00% 341,271
2020-06-11 2020-06-09 31.102 166,505 +94,336 0.01% 5,178,691
2020-06-10 2020-06-08 30.971 72,169 -842,278 0.00% 2,235,152
2020-06-09 2020-06-05 29.790 914,447 -57,607 0.04% 27,241,358
2020-06-08 2020-06-04 29.265 972,054 +969,570 0.05% 28,447,206
2020-06-05 2020-06-03 29.134 2,484 -403,632 0.00% 72,368
2020-06-04 2020-06-02 28.543 406,116 +533 0.02% 11,591,876
2020-06-03 2020-06-01 28.281 405,583 +405,080 0.02% 11,470,210
2020-06-02 2020-05-29 27.953 503 -405,004 0.00% 14,060
2020-06-01 2020-05-28 27.690 405,507 +269,596 0.02% 11,228,589
2020-05-29 2020-05-27 27.362 135,911 +9,602 0.01% 3,718,819
2020-05-28 2020-05-26 27.034 126,309 -77,305 0.01% 3,414,648
2020-05-27 2020-05-25 27.100 203,614 +202,692 0.01% 5,517,877
2020-05-26 2020-05-22 27.231 922 -1,219 0.00% 25,107
2020-05-25 2020-05-21 28.871 2,141 -2,743 0.00% 61,814
2020-05-22 2020-05-20 29.265 4,884 -383,561 0.00% 142,930
2020-05-21 2020-05-19 29.528 388,445 +100,127 0.02% 11,469,815
2020-05-20 2020-05-18 28.543 288,318 -161,148 0.01% 8,229,537
2020-05-19 2020-05-15 28.740 449,466 -1,101,092 0.02% 12,917,704
2020-05-18 2020-05-14 28.871 1,550,558 -1,422,809 0.07% 44,766,698
2020-05-15 2020-05-13 33.320 2,973,367 +630,328 0.14% 99,073,256
2020-05-14 2020-05-12 33.528 2,343,039 -382,693 0.11% 78,558,527
2020-05-13 2020-05-11 34.431 2,725,732 +320,670 0.14% 93,849,403
2020-05-12 2020-05-08 34.014 2,405,062 +420,934 0.12% 81,806,731
2020-05-11 2020-05-07 34.084 1,984,128 -98,593 0.10% 67,626,648
2020-05-08 2020-05-06 34.431 2,082,721 -162,351 0.10% 71,709,956
2020-05-07 2020-05-05 33.737 2,245,072 +550,152 0.11% 75,741,382
2020-05-06 2020-05-04 33.598 1,694,920 -97,959 0.08% 56,945,741
2020-05-05 2020-04-29 35.680 1,792,879 +1,501,942 0.09% 63,970,653
2020-05-04 2020-04-28 35.403 290,937 +290,851 0.01% 10,299,967
2020-04-29 2020-04-27 34.778 86 -163,011 0.00% 2,991
2020-04-28 2020-04-24 33.320 163,097 -279,325 0.01% 5,434,429
2020-04-27 2020-04-23 33.320 442,422 +440,669 0.02% 14,741,600
2020-04-24 2020-04-22 33.251 1,753 -4,034 0.00% 58,289
2020-04-23 2020-04-21 33.251 5,787 -2,449 0.00% 192,422
2020-04-22 2020-04-20 34.292 8,236 +8,212 0.00% 282,429
2020-04-21 2020-04-17 33.945 24 -865 0.00% 815
2020-04-20 2020-04-16 32.834 889 -768,830 0.00% 29,190
2020-04-17 2020-04-15 32.765 769,719 +723,110 0.04% 25,219,756
2020-04-16 2020-04-14 33.598 46,609 -809,886 0.00% 1,565,964
2020-04-15 2020-04-09 33.181 856,495 +854,112 0.04% 28,419,695
2020-04-14 2020-04-08 33.043 2,383 +1,440 0.00% 78,740
2020-04-09 2020-04-07 33.251 943 -27,083 0.00% 31,356
2020-04-08 2020-04-06 32.557 28,026 -10,660 0.00% 912,432
2020-04-07 2020-04-03 31.932 38,686 +31,693 0.00% 1,235,317
2020-04-06 2020-04-02 32.487 6,993 -139,879 0.00% 227,183
2020-04-03 2020-04-01 32.418 146,872 +146,217 0.01% 4,761,267
2020-04-02 2020-03-31 32.557 655 -418,628 0.00% 21,325
2020-04-01 2020-03-30 31.377 419,283 +147,226 0.02% 13,155,652
2020-03-31 2020-03-27 31.585 272,057 +266,360 0.01% 8,592,865
2020-03-30 2020-03-26 31.377 5,697 -2,881 0.00% 178,752
2020-03-27 2020-03-25 31.585 8,578 -108,986 0.00% 270,934
2020-03-26 2020-03-24 28.808 117,564 -53,524 0.01% 3,386,797
2020-03-25 2020-03-23 26.989 171,088 +166,673 0.01% 4,617,559
2020-03-24 2020-03-20 27.017 4,415 +3,170 0.00% 119,281
2020-03-23 2020-03-19 25.212 1,245 +100 0.00% 31,389
2020-03-20 2020-03-18 26.934 1,145 -5,906 0.00% 30,839
2020-03-19 2020-03-17 28.947 7,051 +4,466 0.00% 204,105
2020-03-17 2020-03-13 31.099 2,585 -2,593 0.00% 80,391
2020-03-16 2020-03-12 32.071 5,178 -20,456 0.00% 166,062
2020-03-13 2020-03-11 33.459 25,634 -159,471 0.00% 857,690
2020-03-12 2020-03-10 33.737 185,105 +176,614 0.01% 6,244,837
2020-03-11 2020-03-09 33.390 8,491 -3,003 0.00% 283,511
2020-03-10 2020-03-06 35.125 11,494 +9,110 0.00% 403,728
2020-03-09 2020-03-05 36.097 2,384 -945,358 0.00% 86,055
2020-03-06 2020-03-04 34.709 947,742 +927,060 0.05% 32,894,767
2020-03-05 2020-03-03 35.056 20,682 +18,318 0.00% 725,021
2020-03-04 2020-03-02 36.166 2,364 -144 0.00% 85,497
2020-03-03 2020-02-28 35.611 2,508 -4,577 0.00% 89,312
2020-03-02 2020-02-27 36.860 7,085 -38,751 0.00% 261,157
2020-02-28 2020-02-26 36.444 45,836 -459,673 0.00% 1,670,447
2020-02-27 2020-02-25 36.791 505,509 +503,338 0.03% 18,598,223
2020-02-26 2020-02-24 37.694 2,171 -43,152 0.00% 81,833
2020-02-25 2020-02-21 38.596 45,323 -13 0.00% 1,749,283
2020-02-24 2020-02-20 39.360 45,336 +39,327 0.00% 1,784,403
2020-02-21 2020-02-19 39.221 6,009 -432 0.00% 235,677
2020-02-20 2020-02-18 38.943 6,441 -12,904 0.00% 250,832
2020-02-19 2020-02-17 39.568 19,345 +11,524 0.00% 765,438
2020-02-18 2020-02-14 38.457 7,821 -131,956 0.00% 300,773
2020-02-17 2020-02-13 37.902 139,777 -47,827 0.01% 5,297,794
2020-02-14 2020-02-12 38.596 187,604 +154,573 0.01% 7,240,750
2020-02-13 2020-02-11 38.665 33,031 -4,754 0.00% 1,277,155
2020-02-12 2020-02-10 38.110 37,785 +27,270 0.00% 1,439,987
2020-02-11 2020-02-07 38.457 10,515 -17,431 0.00% 404,376
2020-02-10 2020-02-06 38.596 27,946 -41,517 0.00% 1,078,602
2020-02-07 2020-02-05 37.555 69,463 +57,954 0.00% 2,608,660
2020-02-06 2020-02-04 37.555 11,509 -292,031 0.00% 432,217
2020-02-05 2020-02-03 36.652 303,540 +277,827 0.02% 11,125,423
2020-02-04 2020-01-31 36.305 25,713 +22,041 0.00% 933,515
2020-02-03 2020-01-30 36.999 3,672 -8,355 0.00% 135,862
2020-01-31 2020-01-29 38.110 12,027 -80,960 0.00% 458,349
2020-01-30 2020-01-24 39.707 92,987 +2,269 0.00% 3,692,198
2020-01-29 2020-01-22 40.817 90,718 +90,611 0.00% 3,702,862
2020-01-23 2020-01-21 40.262 107 -144 0.00% 4,308
2020-01-21 2020-01-17 42.969 251 -169,122 0.00% 10,785
2020-01-20 2020-01-16 42.483 169,373 +162,496 0.01% 7,195,522
2020-01-17 2020-01-15 42.692 6,877 -87,767 0.00% 293,590
2020-01-16 2020-01-14 43.108 94,644 -38,463 0.00% 4,079,917
2020-01-15 2020-01-13 43.663 133,107 +130,083 0.01% 5,811,901
2020-01-14 2020-01-10 43.663 3,024 -823,716 0.00% 132,038
2020-01-13 2020-01-09 44.010 826,740 +824,725 0.04% 36,385,210
2020-01-10 2020-01-08 42.969 2,015 -26,586 0.00% 86,583
2020-01-09 2020-01-07 43.941 28,601 +25,930 0.00% 1,256,758
2020-01-08 2020-01-06 43.386 2,671 -4,466 0.00% 115,883
2020-01-07 2020-01-03 43.733 7,137 +5,331 0.00% 312,121
2020-01-06 2020-01-02 44.010 1,806 -768,903 0.00% 79,483
2020-01-03 2019-12-31 42.622 770,709 +740,739 0.04% 32,849,252
2020-01-02 2019-12-27 42.830 29,970 +23,194 0.00% 1,283,626
2019-12-30 2019-12-24 42.206 6,776 -11,237 0.00% 285,985
2019-12-27 2019-12-20 42.761 18,013 -54,597 0.00% 770,253
2019-12-23 2019-12-19 42.622 72,610 +54,367 0.00% 3,094,792
2019-12-20 2019-12-18 42.969 18,243 -35,294 0.00% 783,887
2019-12-19 2019-12-17 42.761 53,537 +52,869 0.00% 2,289,293
2019-12-18 2019-12-16 42.136 668 -655,746 0.00% 28,147
2019-12-17 2019-12-13 42.414 656,414 +419,853 0.03% 27,841,058
2019-12-16 2019-12-12 41.095 236,561 +190,155 0.01% 9,721,461
2019-12-13 2019-12-11 40.470 46,406 +45,514 0.00% 1,878,060
2019-12-12 2019-12-10 39.568 892 -57,046 0.00% 35,294
2019-12-11 2019-12-09 38.943 57,938 +47,106 0.00% 2,256,280
2019-12-10 2019-12-06 38.735 10,832 +8,642 0.00% 419,575
2019-12-09 2019-12-05 38.527 2,190 -62,808 0.00% 84,373
2019-12-06 2019-12-04 38.249 64,998 +62,190 0.00% 2,486,098
2019-12-05 2019-12-03 38.665 2,808 -59,784 0.00% 108,572
2019-12-04 2019-12-02 38.804 62,592 +23,193 0.00% 2,428,831
2019-12-03 2019-11-29 38.457 39,399 -34,861 0.00% 1,515,171
2019-12-02 2019-11-28 39.637 74,260 -1,702,030 0.00% 2,943,457
2019-11-29 2019-11-27 40.054 1,776,290 -1,635,331 0.09% 71,146,963
2019-11-28 2019-11-26 39.845 3,411,621 +2,202,914 0.17% 135,937,524
2019-11-27 2019-11-25 39.776 1,208,707 +1,176,943 0.06% 48,077,552
2019-11-26 2019-11-22 39.776 31,764 +28,523 0.00% 1,263,445
2019-11-25 2019-11-21 39.707 3,241 -3,457 0.00% 128,689
2019-11-22 2019-11-20 40.193 6,698 -11,326 0.00% 269,210
2019-11-21 2019-11-19 40.956 18,024 -86,867 0.00% 738,193
2019-11-20 2019-11-18 40.540 104,891 +94,934 0.01% 4,252,240
2019-11-19 2019-11-15 40.193 9,957 -300,502 0.00% 400,197
2019-11-18 2019-11-14 40.193 310,459 +286,384 0.02% 12,478,130
2019-11-15 2019-11-13 40.887 24,075 +13,253 0.00% 984,347
2019-11-14 2019-11-12 42.067 10,822 -40,768 0.00% 455,247
2019-11-13 2019-11-11 41.164 51,590 +11,669 0.00% 2,123,669
2019-11-12 2019-11-08 42.344 39,921 +10,804 0.00% 1,690,433
2019-11-11 2019-11-07 42.414 29,117 -42,640 0.00% 1,234,965
2019-11-08 2019-11-06 41.789 71,757 +63,817 0.00% 2,998,662
2019-11-07 2019-11-05 41.859 7,940 -35,150 0.00% 332,357
2019-11-06 2019-11-04 41.859 43,090 +18,439 0.00% 1,803,684
2019-11-05 2019-11-01 40.470 24,651 -1,175,790 0.00% 997,631
2019-11-04 2019-10-31 39.568 1,200,441 +933,055 0.06% 47,498,769
2019-11-01 2019-10-30 39.637 267,386 -108,619 0.01% 10,598,428
2019-10-31 2019-10-29 40.678 376,005 +118,270 0.02% 15,295,297
2019-10-30 2019-10-28 40.887 257,735 +168,835 0.01% 10,537,932
2019-10-29 2019-10-25 40.748 88,900 -560,813 0.00% 3,622,485
2019-10-28 2019-10-24 40.817 649,713 +588,760 0.03% 26,519,514
2019-10-25 2019-10-23 40.817 60,953 -624,054 0.00% 2,487,935
2019-10-24 2019-10-22 41.095 685,007 +406,528 0.03% 28,150,324
2019-10-23 2019-10-21 41.373 278,479 +218,678 0.01% 11,521,404
2019-10-22 2019-10-18 40.887 59,801 -229,770 0.00% 2,445,065
2019-10-21 2019-10-17 41.303 289,571 +269,242 0.01% 11,960,208
2019-10-18 2019-10-16 41.095 20,329 -42,497 0.00% 835,419
2019-10-17 2019-10-15 41.164 62,826 +55,750 0.00% 2,586,192
2019-10-16 2019-10-14 41.026 7,076 -37,887 0.00% 290,297
2019-10-15 2019-10-11 40.678 44,963 -63,241 0.00% 1,829,025
2019-10-14 2019-10-10 40.123 108,204 +77,647 0.01% 4,341,480
2019-10-11 2019-10-09 39.915 30,557 -19,880 0.00% 1,219,678
2019-10-10 2019-10-08 39.984 50,437 -180,215 0.00% 2,016,687
2019-10-09 2019-10-04 39.429 230,652 +185,545 0.01% 9,094,362
2019-10-08 2019-10-03 39.776 45,107 +11,813 0.00% 1,794,177
2019-10-04 2019-10-02 39.915 33,294 -29,820 0.00% 1,328,925
2019-10-03 2019-09-30 39.984 63,114 -125,185 0.00% 2,523,567
2019-10-02 2019-09-27 40.193 188,299 -622,325 0.01% 7,568,212
2019-09-30 2019-09-26 40.123 810,624 +810,624 0.04% 32,524,751
2019-09-27 2019-09-25 40.262 0 -359,352
2019-09-26 2019-09-24 40.123 359,352 +323,119 0.02% 14,418,318
2019-09-25 2019-09-23 41.928 36,233 -717,402 0.00% 1,519,175
2019-09-24 2019-09-20 42.761 753,635 +749,527 0.04% 32,226,152
2019-09-23 2019-09-19 43.525 4,108 +3,025 0.00% 178,799
2019-09-20 2019-09-18 43.663 1,083 -69,292 0.00% 47,287
2019-09-19 2019-09-17 43.386 70,375 -56,038 0.00% 3,053,269
2019-09-18 2019-09-16 44.496 126,413 +123,169 0.01% 5,624,921
2019-09-17 2019-09-13 45.815 3,244 +720 0.00% 148,625
2019-09-16 2019-09-12 45.468 2,524 -4,610 0.00% 114,762
2019-09-13 2019-09-11 45.260 7,134 -6,338 0.00% 322,885
2019-09-12 2019-09-10 44.635 13,472 +7,059 0.00% 601,326
2019-09-11 2019-09-09 45.121 6,413 -483,887 0.00% 289,362
2019-09-10 2019-09-06 45.746 490,300 +251,970 0.02% 22,429,211
2019-09-09 2019-09-05 45.399 238,330 +206,001 0.01% 10,819,897
2019-09-06 2019-09-04 44.705 32,329 +1,873 0.00% 1,445,256
2019-09-05 2019-09-03 43.872 30,456 +29,675 0.00% 1,336,154
2019-09-04 2019-09-02 43.941 781 -1,210 0.00% 34,318
2019-09-03 2019-08-30 43.594 1,991 -201,535 0.00% 86,796
2019-09-02 2019-08-29 43.316 203,526 +202,399 0.01% 8,815,992
2019-08-30 2019-08-28 43.733 1,127 -44,369 0.00% 49,287
2019-08-29 2019-08-27 43.941 45,496 +30,396 0.00% 1,999,142
2019-08-28 2019-08-26 45.815 15,100 +9,076 0.00% 691,811
2019-08-27 2019-08-23 47.620 6,024 +4,501 0.00% 286,864
2019-08-26 2019-08-22 46.995 1,523 -5,762 0.00% 71,574
2019-08-23 2019-08-21 47.204 7,285 -154,773 0.00% 343,879
2019-08-22 2019-08-20 45.954 162,058 +156,532 0.01% 7,447,237
2019-08-21 2019-08-19 45.954 5,526 -141,855 0.00% 253,943
2019-08-20 2019-08-16 44.705 147,381 -72,605 0.01% 6,588,614
2019-08-19 2019-08-15 43.941 219,986 +20,888 0.01% 9,666,415
2019-08-16 2019-08-14 43.455 199,098 +36,583 0.01% 8,651,829
2019-08-15 2019-08-13 43.663 162,515 +162,208 0.01% 7,095,954
2019-08-14 2019-08-12 44.149 307 -29,964 0.00% 13,554
2019-08-13 2019-08-09 44.010 30,271 +28,956 0.00% 1,332,241
2019-08-12 2019-08-08 44.288 1,315 +576 0.00% 58,239
2019-08-09 2019-08-07 43.872 739 -1,430,050 0.00% 32,421
2019-08-08 2019-08-06 43.386 1,430,789 +829,334 0.07% 62,075,795
2019-08-07 2019-08-05 43.941 601,455 +601,292 0.03% 26,428,562
2019-08-06 2019-08-02 45.260 163 -2,593 0.00% 7,377
2019-08-05 2019-08-01 46.301 2,756 -17,708 0.00% 127,606
2019-08-02 2019-07-31 46.787 20,464 +20,312 0.00% 957,452
2019-08-01 2019-07-30 47.551 152 -719,956 0.00% 7,228
2019-07-31 2019-07-29 46.301 720,108 +574,315 0.04% 33,341,885
2019-07-30 2019-07-26 46.787 145,793 +145,011 0.01% 6,821,239
2019-07-29 2019-07-25 46.509 782 -11,812 0.00% 36,370
2019-07-26 2019-07-24 45.538 12,594 -43,649 0.00% 573,501
2019-07-25 2019-07-23 44.982 56,243 +53,445 0.00% 2,529,940
2019-07-24 2019-07-22 45.746 2,798 +2,449 0.00% 127,997
2019-07-23 2019-07-19 45.885 349 +288 0.00% 16,014
2019-07-22 2019-07-18 45.329 61 -576 0.00% 2,765
2019-07-19 2019-07-17 44.566 637 -71,507 0.00% 28,388
2019-07-18 2019-07-16 44.219 72,144 +6,482 0.00% 3,190,115
2019-07-17 2019-07-15 43.941 65,662 +65,402 0.00% 2,885,257
2019-07-16 2019-07-12 43.802 260 -49,123 0.00% 11,389
2019-07-15 2019-07-11 42.275 49,383 +20,600 0.00% 2,087,668
2019-07-12 2019-07-10 41.511 28,783 -169,699 0.00% 1,194,824
2019-07-11 2019-07-09 41.373 198,482 +153,564 0.01% 8,211,719
2019-07-10 2019-07-08 41.650 44,918 -703,487 0.00% 1,870,847
2019-07-09 2019-07-05 42.900 748,405 +687,438 0.04% 32,106,417
2019-07-08 2019-07-04 42.830 60,967 -524,654 0.00% 2,611,239
2019-07-05 2019-07-03 42.900 585,621 +440,669 0.03% 25,123,017
2019-07-04 2019-07-02 43.525 144,952 -727,198 0.01% 6,308,970
2019-07-03 2019-06-28 42.414 872,150 -125,761 0.04% 36,991,256
2019-07-02 2019-06-27 42.692 997,911 +923,547 0.05% 42,602,355
2019-06-28 2019-06-26 42.553 74,364 -144,633 0.00% 3,164,389
2019-06-27 2019-06-25 42.900 218,997 +171,860 0.01% 9,394,925
2019-06-26 2019-06-24 43.455 47,137 +11,236 0.00% 2,048,344
2019-06-25 2019-06-21 43.039 35,901 +18,007 0.00% 1,545,130
2019-06-24 2019-06-20 43.663 17,894 +5,030 0.00% 781,312
2019-06-21 2019-06-19 41.997 12,864 +4,178 0.00% 540,254
2019-06-20 2019-06-18 40.748 8,686 +576 0.00% 353,936
2019-06-19 2019-06-17 40.123 8,110 -18,151 0.00% 325,398
2019-06-18 2019-06-14 39.776 26,261 -197,790 0.00% 1,044,558
2019-06-17 2019-06-13 39.915 224,051 -4,804,289 0.01% 8,942,963
2019-06-14 2019-06-12 42.807 5,028,340 -1,035,522 0.25% 215,250,002
2019-06-13 2019-06-11 43.024 6,063,862 +5,939,105 0.30% 260,891,184
2019-06-12 2019-06-10 42.374 124,757 +119,272 0.01% 5,286,483
2019-06-11 2019-06-06 41.797 5,485 -20,086 0.00% 229,255
2019-06-10 2019-06-05 41.797 25,571 +16,069 0.00% 1,068,784
2019-06-06 2019-06-04 41.580 9,502 -2,771 0.00% 395,095
2019-06-05 2019-06-03 42.085 12,273 -3,325 0.00% 516,515
2019-06-04 2019-05-31 41.869 15,598 -27,289 0.00% 653,072
2019-06-03 2019-05-30 41.869 42,887 +22,025 0.00% 1,795,633
2019-05-31 2019-05-29 41.869 20,862 +9,282 0.00% 873,470
2019-05-30 2019-05-28 40.570 11,580 -229,402 0.00% 469,795
2019-05-29 2019-05-27 40.497 240,982 +54,441 0.01% 9,759,134
2019-05-28 2019-05-24 40.570 186,541 -169,003 0.01% 7,567,884
2019-05-27 2019-05-23 41.003 355,544 +339,254 0.02% 14,578,254
2019-05-24 2019-05-22 41.725 16,290 -202,943 0.00% 679,693
2019-05-23 2019-05-21 41.508 219,233 +204,051 0.01% 9,099,921
2019-05-22 2019-05-20 41.291 15,182 +9,697 0.00% 626,886
2019-05-21 2019-05-17 41.652 5,485 -56,181 0.00% 228,463
2019-05-20 2019-05-16 42.591 61,666 -205,852 0.00% 2,626,405
2019-05-17 2019-05-15 42.591 267,518 -196,432 0.01% 11,393,807
2019-05-16 2019-05-14 41.869 463,950 +432,344 0.02% 19,425,089
2019-05-15 2019-05-10 42.880 31,606 +24,719 0.00% 1,355,251
2019-05-14 2019-05-09 41.869 6,887 -289,938 0.00% 288,351
2019-05-10 2019-05-08 43.385 296,825 -2,901,321 0.02% 12,877,714
2019-05-09 2019-05-07 44.251 3,198,146 +144,207 0.17% 141,521,556
2019-05-08 2019-05-06 44.323 3,053,939 +3,047,745 0.16% 135,360,692
2019-05-07 2019-05-03 46.994 6,194 -26,875 0.00% 291,082
2019-05-06 2019-05-02 46.706 33,069 -3,841,230 0.00% 1,544,505
2019-05-03 2019-04-30 46.417 3,874,299 +526,543 0.20% 179,832,401
2019-05-02 2019-04-29 47.355 3,347,756 +3,342,531 0.17% 158,533,655
2019-04-30 2019-04-26 47.644 5,225 -10,528 0.00% 248,940
2019-04-29 2019-04-25 46.994 15,753 +6,788 0.00% 740,301
2019-04-26 2019-04-24 47.788 8,965 +4,051 0.00% 428,422
2019-04-25 2019-04-23 48.077 4,914 -100,848 0.00% 236,251
2019-04-24 2019-04-18 48.871 105,762 +102,510 0.01% 5,168,710
2019-04-23 2019-04-17 48.943 3,252 -554 0.00% 159,164
2019-04-18 2019-04-16 47.427 3,806 -13,437 0.00% 180,509
2019-04-17 2019-04-15 46.128 17,243 -1,046,853 0.00% 795,385
2019-04-16 2019-04-12 45.551 1,064,096 -197,817 0.06% 48,470,110
2019-04-15 2019-04-11 45.551 1,261,913 +1,259,631 0.07% 57,480,774
2019-04-12 2019-04-10 47.066 2,282 +969 0.00% 107,406
2019-04-11 2019-04-09 47.933 1,313 +970 0.00% 62,936
2019-04-10 2019-04-08 47.427 343 -639,443 0.00% 16,268
2019-04-09 2019-04-04 46.633 639,786 -135,480 0.03% 29,835,347
2019-04-08 2019-04-03 46.706 775,266 +771,737 0.04% 36,209,194
2019-04-04 2019-04-02 46.417 3,529 -139 0.00% 163,805
2019-04-03 2019-04-01 46.417 3,668 -35,047 0.00% 170,257
2019-04-02 2019-03-29 44.468 38,715 +6,649 0.00% 1,721,567
2019-04-01 2019-03-28 43.818 32,066 +21,057 0.00% 1,405,068
2019-03-29 2019-03-27 44.973 11,009 +2,632 0.00% 495,108
2019-03-28 2019-03-26 44.973 8,377 +1,246 0.00% 376,739
2019-03-27 2019-03-25 43.746 7,131 -8,311 0.00% 311,951
2019-03-26 2019-03-22 43.890 15,442 -138,805 0.00% 677,752
2019-03-25 2019-03-21 44.107 154,247 +147,532 0.01% 6,803,334
2019-03-22 2019-03-20 42.880 6,715 -2,355 0.00% 287,936
2019-03-21 2019-03-19 42.880 9,070 -3,463 0.00% 388,918
2019-03-20 2019-03-18 43.096 12,533 -3,463 0.00% 540,124
2019-03-19 2019-03-15 42.663 15,996 +5,541 0.00% 682,437
2019-03-18 2019-03-14 42.446 10,455 -4,018 0.00% 443,777
2019-03-15 2019-03-13 42.085 14,473 +277 0.00% 609,103
2019-03-14 2019-03-12 42.085 14,196 -704,412 0.00% 597,446
2019-03-13 2019-03-11 41.508 718,608 +8,450 0.04% 29,827,972
2019-03-12 2019-03-08 41.364 710,158 -1,177,900 0.04% 29,374,700
2019-03-11 2019-03-07 42.519 1,888,058 +620,881 0.10% 80,277,615
2019-03-08 2019-03-06 44.323 1,267,177 +106,112 0.07% 56,165,482
2019-03-07 2019-03-05 43.890 1,161,065 +1,160,318 0.06% 50,959,358
2019-03-06 2019-03-04 44.251 747 -2,078 0.00% 33,056
2019-03-05 2019-03-01 43.818 2,825 -2,355 0.00% 123,786
2019-03-04 2019-02-28 42.663 5,180 +3,047 0.00% 220,994
2019-03-01 2019-02-27 43.385 2,133 -2,493 0.00% 92,540
2019-02-28 2019-02-26 44.035 4,626 -24,797 0.00% 203,704
2019-02-27 2019-02-25 44.829 29,423 +25,628 0.00% 1,318,993
2019-02-26 2019-02-22 43.457 3,795 +416 0.00% 164,920
2019-02-25 2019-02-21 42.374 3,379 +277 0.00% 143,183
2019-02-22 2019-02-20 42.663 3,102 -1,109 0.00% 132,341
2019-02-21 2019-02-19 41.508 4,211 -2,355 0.00% 174,790
2019-02-20 2019-02-18 41.725 6,566 +278 0.00% 273,963
2019-02-19 2019-02-15 40.570 6,288 +1,800 0.00% 255,101
2019-02-18 2019-02-14 41.436 4,488 +2,355 0.00% 185,964
2019-02-15 2019-02-13 41.508 2,133 -19,809 0.00% 88,537
2019-02-14 2019-02-12 40.281 21,942 +18,374 0.00% 883,841
2019-02-13 2019-02-11 39.559 3,568 -10,389 0.00% 141,146
2019-02-12 2019-02-08 39.126 13,957 +10,943 0.00% 546,079
2019-02-11 2019-02-04 39.848 3,014 -831 0.00% 120,101
2019-02-08 2019-01-31 39.631 3,845 -4,571 0.00% 152,382
2019-02-01 2019-01-30 38.404 8,416 +2,493 0.00% 323,207
2019-01-31 2019-01-29 39.054 5,923 -2,909 0.00% 231,314
2019-01-30 2019-01-28 39.775 8,832 -277 0.00% 351,297
2019-01-29 2019-01-25 39.559 9,109 +7,758 0.00% 360,342
2019-01-28 2019-01-24 38.620 1,351 -1,801 0.00% 52,176
2019-01-25 2019-01-23 38.043 3,152 -9,559 0.00% 119,911
2019-01-24 2019-01-22 38.620 12,711 +4,849 0.00% 490,905
2019-01-23 2019-01-21 39.054 7,862 +1,662 0.00% 307,039
2019-01-22 2019-01-18 39.270 6,200 +3,602 0.00% 243,475
2019-01-21 2019-01-17 38.765 2,598 +1,247 0.00% 100,711
2019-01-18 2019-01-16 38.693 1,351 -139 0.00% 52,274
2019-01-17 2019-01-15 37.249 1,490 -356,376 0.00% 55,501
2019-01-16 2019-01-14 35.950 357,866 -91,290 0.02% 12,865,113
2019-01-15 2019-01-11 36.816 449,156 +435,670 0.02% 16,536,029
2019-01-14 2019-01-10 36.310 13,486 -174,102 0.00% 489,683
2019-01-11 2019-01-09 36.238 187,588 +180,086 0.01% 6,797,866
2019-01-10 2019-01-08 35.589 7,502 -4,433 0.00% 266,986
2019-01-09 2019-01-07 36.022 11,935 +5,126 0.00% 429,919
2019-01-08 2019-01-04 35.805 6,809 -76,606 0.00% 243,797
2019-01-07 2019-01-03 35.516 83,415 -76,329 0.00% 2,962,601
2019-01-04 2019-01-02 35.733 159,744 -146,839 0.01% 5,708,127
2019-01-03 2018-12-31 36.599 306,583 +33,773 0.02% 11,220,698
2019-01-02 2018-12-27 36.166 272,810 +265,419 0.01% 9,866,471
2018-12-28 2018-12-24 36.671 7,391 -219,982 0.00% 271,038
2018-12-27 2018-12-20 37.321 227,373 -339,947 0.01% 8,485,809
2018-12-21 2018-12-19 37.899 567,320 +121,074 0.03% 21,500,632
2018-12-20 2018-12-18 38.115 446,246 +440,794 0.02% 17,008,738
2018-12-19 2018-12-17 38.115 5,452 -45,298 0.00% 207,804
2018-12-18 2018-12-14 38.115 50,750 +41,974 0.00% 1,934,344
2018-12-17 2018-12-13 38.909 8,776 -263,369 0.00% 341,467
2018-12-14 2018-12-12 38.404 272,145 +190,198 0.01% 10,451,433
2018-12-13 2018-12-11 38.115 81,947 +75,498 0.00% 3,123,423
2018-12-12 2018-12-10 38.187 6,449 -25,489 0.00% 246,270
2018-12-11 2018-12-07 38.693 31,938 -67,602 0.00% 1,235,766
2018-12-10 2018-12-06 39.559 99,540 -33,939 0.01% 3,937,695
2018-12-07 2018-12-05 40.786 133,479 +19,948 0.01% 5,444,089
2018-12-06 2018-12-04 41.725 113,531 -2,632 0.01% 4,737,030
2018-12-05 2018-12-03 41.652 116,163 -358,315 0.01% 4,838,463
2018-12-04 2018-11-30 39.992 474,478 +462,959 0.02% 18,975,345
2018-12-03 2018-11-29 40.136 11,519 -1,247 0.00% 462,331
2018-11-30 2018-11-28 40.064 12,766 -432,317 0.00% 511,460
2018-11-29 2018-11-27 39.920 445,083 +396,050 0.02% 17,767,649
2018-11-28 2018-11-26 40.642 49,033 +37,541 0.00% 1,992,786
2018-11-27 2018-11-23 40.570 11,492 +9,282 0.00% 466,225
2018-11-26 2018-11-22 40.714 2,210 -257,939 0.00% 89,978
2018-11-23 2018-11-21 42.013 260,149 +251,289 0.01% 10,929,719
2018-11-22 2018-11-20 42.302 8,860 -16,484 0.00% 374,796
2018-11-21 2018-11-19 43.601 25,344 +11,775 0.00% 1,105,035
2018-11-20 2018-11-16 44.251 13,569 +2,770 0.00% 600,444
2018-11-19 2018-11-15 43.962 10,799 -13,991 0.00% 474,750
2018-11-16 2018-11-14 43.746 24,790 -267,691 0.00% 1,084,459
2018-11-15 2018-11-13 44.035 292,481 +285,367 0.02% 12,879,272
2018-11-14 2018-11-12 43.601 7,114 -541,920 0.00% 310,181
2018-11-13 2018-11-09 44.035 549,034 +545,522 0.03% 24,176,471
2018-11-12 2018-11-08 45.190 3,512 -3,741 0.00% 158,706
2018-11-09 2018-11-07 45.623 7,253 -222,226 0.00% 330,901
2018-11-08 2018-11-06 45.190 229,479 +214,718 0.01% 10,370,056
2018-11-07 2018-11-05 45.190 14,761 -337,791 0.00% 667,043
2018-11-06 2018-11-02 45.334 352,552 +335,514 0.02% 15,982,572
2018-11-05 2018-11-01 42.880 17,038 -9,004 0.00% 730,582
2018-11-02 2018-10-31 42.158 26,042 -542,585 0.00% 1,097,870
2018-11-01 2018-10-30 41.147 568,627 +522,110 0.03% 23,397,323
2018-10-31 2018-10-29 41.725 46,517 -442,900 0.00% 1,940,901
2018-10-30 2018-10-26 42.880 489,417 +484,154 0.03% 20,985,984
2018-10-29 2018-10-25 43.601 5,263 -2,078 0.00% 229,474
2018-10-26 2018-10-24 43.457 7,341 +3,879 0.00% 319,018
2018-10-25 2018-10-23 43.168 3,462 -83,256 0.00% 149,449
2018-10-24 2018-10-22 43.457 86,718 +72,312 0.00% 3,768,509
2018-10-23 2018-10-19 41.436 14,406 -323,157 0.00% 596,924
2018-10-22 2018-10-18 40.425 337,563 +333,574 0.02% 13,646,042
2018-10-19 2018-10-16 41.075 3,989 -41,004 0.00% 163,848
2018-10-18 2018-10-15 40.570 44,993 -284,813 0.00% 1,825,346
2018-10-16 2018-10-12 40.930 329,806 +329,557 0.02% 13,499,120
2018-10-15 2018-10-11 39.703 249 -370,422 0.00% 9,886
2018-10-12 2018-10-10 40.570 370,671 +154,873 0.02% 15,037,954
2018-10-11 2018-10-09 40.570 215,798 -188,918 0.01% 8,754,827
2018-10-10 2018-10-08 40.642 404,716 +382,752 0.02% 16,448,360
2018-10-09 2018-10-05 41.219 21,964 -1,190,783 0.00% 905,339
2018-10-08 2018-10-04 41.291 1,212,747 +1,209,484 0.06% 50,076,051
2018-10-05 2018-10-03 42.374 3,263 -11,913 0.00% 138,267
2018-10-04 2018-10-02 42.302 15,176 -217,904 0.00% 641,976
2018-10-03 2018-09-28 43.601 233,080 -892,949 0.01% 10,162,622
2018-10-02 2018-09-27 43.313 1,126,029 +1,082,732 0.06% 48,771,337
2018-09-28 2018-09-26 43.096 43,297 -140,883 0.00% 1,865,933
2018-09-27 2018-09-24 41.725 184,180 +183,965 0.01% 7,684,828
2018-09-26 2018-09-21 42.807 215 -389,540 0.00% 9,204
2018-09-24 2018-09-20 41.652 389,755 +381,228 0.02% 16,234,217
2018-09-21 2018-09-19 41.291 8,527 -12,606 0.00% 352,092
2018-09-20 2018-09-18 39.992 21,133 +16,623 0.00% 845,152
2018-09-19 2018-09-17 39.631 4,510 -9,143 0.00% 178,736
2018-09-18 2018-09-14 40.136 13,653 -22,995 0.00% 547,983
2018-09-17 2018-09-13 39.775 36,648 -262,371 0.00% 1,457,692
2018-09-14 2018-09-12 38.765 299,019 -143,371 0.02% 11,591,427
2018-09-13 2018-09-11 39.559 442,390 +142,407 0.02% 17,500,469
2018-09-12 2018-09-10 40.136 299,983 +28,121 0.02% 12,040,244
2018-09-11 2018-09-07 40.714 271,862 +237,159 0.01% 11,068,568
2018-09-10 2018-09-06 40.642 34,703 -694,439 0.00% 1,410,390
2018-09-07 2018-09-05 41.219 729,142 +121,489 0.04% 30,054,677
2018-09-06 2018-09-04 42.230 607,653 -473,626 0.03% 25,661,105
2018-09-05 2018-09-03 41.941 1,081,279 +223,722 0.06% 45,350,046
2018-09-04 2018-08-31 42.230 857,557 +164,848 0.04% 36,214,517
2018-09-03 2018-08-30 42.952 692,709 -282,181 0.04% 29,753,060
2018-08-31 2018-08-29 43.818 974,890 -231,064 0.05% 42,717,728
2018-08-30 2018-08-28 44.251 1,205,954 +450,215 0.06% 53,364,820
2018-08-29 2018-08-27 44.251 755,739 -621,989 0.04% 33,442,300
2018-08-28 2018-08-24 43.529 1,377,728 +251,151 0.07% 59,971,461
2018-08-27 2018-08-23 43.962 1,126,577 +1,124,289 0.06% 49,526,998
2018-08-24 2018-08-22 44.973 2,288 -939,771 0.00% 102,898
2018-08-23 2018-08-21 44.107 942,059 -605,919 0.05% 41,551,160
2018-08-22 2018-08-20 43.168 1,547,978 +660,361 0.08% 66,823,590
2018-08-21 2018-08-17 42.735 887,617 -7,758 0.05% 37,932,473
2018-08-20 2018-08-16 42.663 895,375 -412,372 0.05% 38,199,377
2018-08-17 2018-08-15 43.240 1,307,747 +582,508 0.07% 56,547,628
2018-08-16 2018-08-14 44.395 725,239 +524,465 0.04% 32,197,348
2018-08-15 2018-08-13 44.829 200,774 +197,679 0.01% 9,000,423
2018-08-14 2018-08-10 45.406 3,095 +1,801 0.00% 140,532
2018-08-13 2018-08-09 45.334 1,294 -350,198 0.00% 58,662
2018-08-10 2018-08-08 44.035 351,492 -520,170 0.02% 15,477,796
2018-08-09 2018-08-07 43.313 871,662 -3,956,385 0.05% 37,754,020
2018-08-08 2018-08-06 42.085 4,828,047 +1,340,392 0.25% 203,190,725
2018-08-07 2018-08-03 42.735 3,487,655 +1,136,601 0.18% 149,045,566
2018-08-06 2018-08-02 42.591 2,351,054 +1,142,991 0.12% 100,133,282
2018-08-03 2018-08-01 43.890 1,208,063 -183,930 0.06% 53,022,109
2018-08-02 2018-07-31 44.179 1,391,993 -1,751,819 0.07% 61,496,770
2018-08-01 2018-07-30 44.395 3,143,812 +2,398,864 0.16% 139,571,106
2018-07-31 2018-07-27 44.323 744,948 +292,432 0.04% 33,018,563
2018-07-30 2018-07-26 44.612 452,516 +446,059 0.02% 20,187,672
2018-07-27 2018-07-25 44.973 6,457 +6,095 0.00% 290,391
2018-07-26 2018-07-24 44.107 362 -90,182 0.00% 15,967
2018-07-25 2018-07-23 43.096 90,544 -2,012,944 0.00% 3,902,095
2018-07-24 2018-07-20 42.591 2,103,488 -342,440 0.11% 89,589,247
2018-07-23 2018-07-19 42.230 2,445,928 -2,094,813 0.13% 103,291,211
2018-07-20 2018-07-18 42.446 4,540,741 +685,157 0.24% 192,738,242
2018-07-19 2018-07-17 42.446 3,855,584 +1,054,167 0.20% 163,655,773
2018-07-18 2018-07-16 42.591 2,801,417 +1,669,950 0.15% 119,314,605
2018-07-17 2018-07-13 43.096 1,131,467 -310,441 0.06% 48,761,837
2018-07-16 2018-07-12 43.024 1,441,908 -1,585,448 0.08% 62,036,551
2018-07-13 2018-07-11 42.158 3,027,356 +2,015,853 0.16% 127,626,300
2018-07-12 2018-07-10 43.168 1,011,503 -125,041 0.05% 43,664,872
2018-07-11 2018-07-09 42.591 1,136,544 +343,271 0.06% 48,406,324
2018-07-10 2018-07-06 41.364 793,273 -183,276 0.04% 32,812,637
2018-07-09 2018-07-05 41.364 976,549 -1,341,500 0.05% 40,393,594
2018-07-06 2018-07-04 41.869 2,318,049 -1,350,648 0.12% 97,054,224
2018-07-05 2018-07-03 42.519 3,668,697 -3,614,738 0.19% 155,987,923
2018-07-04 2018-06-29 43.818 7,283,435 -665,299 0.38% 319,145,537
2018-07-03 2018-06-28 43.096 7,948,734 +3,515,137 0.41% 342,559,590
2018-06-29 2018-06-27 43.529 4,433,597 +1,230,135 0.23% 192,991,136
2018-06-28 2018-06-26 44.973 3,203,462 +655,512 0.17% 144,069,304
2018-06-27 2018-06-25 45.334 2,547,950 -1,036,279 0.13% 115,508,616
2018-06-26 2018-06-22 46.200 3,584,229 -147,435 0.19% 165,592,079
2018-06-25 2018-06-21 46.056 3,731,664 +1,031,614 0.19% 171,864,844
2018-06-22 2018-06-20 47.066 2,700,050 +687,772 0.14% 127,081,765
2018-06-21 2018-06-19 50.040 2,012,278 -197,678 0.10% 100,693,480
2018-06-20 2018-06-15 51.750 2,209,956 +78,476 0.11% 114,364,484
2018-06-19 2018-06-14 52.419 2,131,480 -133,553 0.11% 111,729,714
2018-06-15 2018-06-13 52.121 2,265,033 +345,514 0.12% 118,056,760
2018-06-14 2018-06-12 52.493 1,919,519 +29,858 0.10% 100,761,686
2018-06-13 2018-06-11 52.419 1,889,661 -128,384 0.10% 99,053,842
2018-06-12 2018-06-08 52.493 2,018,045 -192,999 0.11% 105,933,630
2018-06-11 2018-06-07 53.832 2,211,044 +390,973 0.12% 119,023,923
2018-06-08 2018-06-06 52.642 1,820,071 +1,514,372 0.10% 95,811,998
2018-06-07 2018-06-05 51.973 305,699 -253,480 0.02% 15,888,010
2018-06-06 2018-06-04 51.601 559,179 +217,445 0.03% 28,854,173
2018-06-05 2018-06-01 50.560 341,734 -14,117 0.02% 17,278,077
2018-06-04 2018-05-31 50.411 355,851 +64,317 0.02% 17,938,916
2018-06-01 2018-05-30 50.114 291,534 +227,294 0.02% 14,609,906
2018-05-31 2018-05-29 50.634 64,240 -636,558 0.00% 3,252,752
2018-05-30 2018-05-28 51.080 700,798 +230,653 0.04% 35,797,104
2018-05-29 2018-05-25 51.080 470,145 +255,404 0.03% 24,015,236
2018-05-28 2018-05-24 51.452 214,741 +202,009 0.01% 11,048,908
2018-05-25 2018-05-23 51.452 12,732 -360,981 0.00% 655,090
2018-05-24 2018-05-21 53.237 373,713 -37,254 0.02% 19,895,256
2018-05-23 2018-05-18 52.939 410,967 +173,496 0.02% 21,756,311
2018-05-21 2018-05-17 53.014 237,471 +87,825 0.01% 12,589,208
2018-05-18 2018-05-16 54.055 149,646 +143,182 0.01% 8,089,056
2018-05-17 2018-05-15 54.129 6,464 -196,226 0.00% 349,890
2018-05-16 2018-05-14 55.021 202,690 +125,483 0.01% 11,152,246
2018-05-15 2018-05-11 54.352 77,207 +14,794 0.00% 4,196,356
2018-05-14 2018-05-10 54.203 62,413 +59,984 0.00% 3,382,991
2018-05-10 2018-05-08 54.352 2,429 +1,883 0.00% 132,021
2018-05-09 2018-05-07 51.378 546 +403 0.00% 28,052
2018-05-08 2018-05-04 50.263 143 -56,218 0.00% 7,188
2018-05-07 2018-05-03 50.857 56,361 -218,418 0.00% 2,866,376
2018-05-04 2018-05-02 51.080 274,779 +274,367 0.01% 14,035,846
2018-05-03 2018-04-30 51.973 412 +135 0.00% 21,413
2018-05-02 2018-04-27 51.378 277 -2,286 0.00% 14,232
2018-04-30 2018-04-26 50.783 2,563 -65,095 0.00% 130,157
2018-04-27 2018-04-25 51.452 67,658 +66,977 0.00% 3,481,157
2018-04-26 2018-04-24 51.601 681 -55,142 0.00% 35,140
2018-04-25 2018-04-23 50.263 55,823 -9,414 0.00% 2,805,809
2018-04-24 2018-04-20 50.634 65,237 +62,001 0.00% 3,303,234
2018-04-23 2018-04-19 51.006 3,236 +2,690 0.00% 165,056
2018-04-20 2018-04-18 50.337 546 -242,223 0.00% 27,484
2018-04-19 2018-04-17 49.891 242,769 -66,305 0.01% 12,111,950
2018-04-18 2018-04-16 51.378 309,074 +300,324 0.02% 15,879,573
2018-04-17 2018-04-13 51.675 8,750 +8,473 0.00% 452,159
2018-04-16 2018-04-12 51.824 277 -7,128 0.00% 14,355
2018-04-13 2018-04-11 52.865 7,405 +4,438 0.00% 391,465
2018-04-12 2018-04-10 52.642 2,967 -24,881 0.00% 156,189
2018-04-11 2018-04-09 51.601 27,848 -46,804 0.00% 1,436,984
2018-04-10 2018-04-06 51.229 74,652 -77,199 0.00% 3,824,362
2018-04-09 2018-04-04 50.783 151,851 -412,358 0.01% 7,711,461
2018-04-06 2018-04-03 51.675 564,209 +530,309 0.03% 29,155,676
2018-04-04 2018-03-29 52.270 33,900 -19,099 0.00% 1,771,958
2018-04-03 2018-03-28 52.568 52,999 +34,027 0.00% 2,786,027
2018-03-29 2018-03-27 54.724 18,972 -442,282 0.00% 1,038,220
2018-03-28 2018-03-26 55.170 461,254 +98,987 0.02% 25,447,338
2018-03-27 2018-03-23 55.170 362,267 +102,350 0.02% 19,986,235
2018-03-26 2018-03-22 56.285 259,917 +12,508 0.01% 14,629,479
2018-03-23 2018-03-21 57.624 247,409 +79,217 0.01% 14,256,585
2018-03-22 2018-03-20 59.036 168,192 +167,982 0.01% 9,929,426
2018-03-21 2018-03-19 60.746 210 +202 0.00% 12,757
2018-03-19 2018-03-15 59.631 8 -472,611 0.00% 477
2018-03-16 2018-03-14 57.847 472,619 +26,899 0.03% 27,339,406
2018-03-15 2018-03-13 57.995 445,720 +4,842 0.02% 25,849,672
2018-03-14 2018-03-12 57.995 440,878 +100,601 0.02% 25,568,858
2018-03-13 2018-03-09 57.698 340,277 -192,326 0.02% 19,633,269
2018-03-12 2018-03-08 57.029 532,603 -20,174 0.03% 30,373,671
2018-03-09 2018-03-07 56.062 552,777 +35,372 0.03% 30,989,860
2018-03-08 2018-03-06 56.731 517,405 -111,899 0.03% 29,353,066
2018-03-07 2018-03-05 55.542 629,304 +131,266 0.03% 34,952,593
2018-03-06 2018-03-02 56.806 498,038 +87,421 0.03% 28,291,381
2018-03-05 2018-03-01 57.698 410,617 +123,600 0.02% 23,691,740
2018-03-02 2018-02-28 57.252 287,017 +284,454 0.02% 16,432,236
2018-02-28 2018-02-26 59.111 2,563 +1,210 0.00% 151,500
2018-02-27 2018-02-23 58.070 1,353 -14,256 0.00% 78,568
2018-02-26 2018-02-22 56.657 15,609 -108,940 0.00% 884,359
2018-02-23 2018-02-21 56.211 124,549 -38,062 0.01% 7,001,004
2018-02-22 2018-02-20 55.393 162,611 +162,199 0.01% 9,007,505
2018-02-21 2018-02-15 56.211 412 -165,158 0.00% 23,159
2018-02-20 2018-02-13 53.980 165,570 -478,394 0.01% 8,937,511
2018-02-14 2018-02-12 53.683 643,964 +272,754 0.03% 34,569,818
2018-02-13 2018-02-09 53.980 371,210 -293,735 0.02% 20,038,010
2018-02-12 2018-02-08 56.062 664,945 +87,825 0.04% 37,278,238
2018-02-09 2018-02-07 56.880 577,120 +570,925 0.03% 32,826,597
2018-02-08 2018-02-06 58.293 6,195 -31,068 0.00% 361,123
2018-02-07 2018-02-05 60.746 37,263 -77,872 0.00% 2,263,592
2018-02-06 2018-02-02 59.928 115,135 -250,696 0.01% 6,899,867
2018-02-05 2018-02-01 58.888 365,831 +55,815 0.02% 21,542,891
2018-02-02 2018-01-31 59.036 310,016 +196,226 0.02% 18,302,184
2018-02-01 2018-01-30 57.995 113,790 -389,897 0.01% 6,599,287
2018-01-31 2018-01-29 59.185 503,687 +493,323 0.03% 29,810,696
2018-01-30 2018-01-26 60.821 10,364 -76,796 0.00% 630,346
2018-01-29 2018-01-25 60.449 87,160 -919,533 0.00% 5,268,732
2018-01-26 2018-01-24 61.639 1,006,693 +1,006,147 0.05% 62,051,157
2018-01-25 2018-01-23 62.233 546 -2,421 0.00% 33,979
2018-01-24 2018-01-22 60.895 2,967 +2,152 0.00% 180,676
2018-01-23 2018-01-19 60.003 815 +269 0.00% 48,902
2018-01-22 2018-01-18 59.705 546 +538 0.00% 32,599
2018-01-18 2018-01-16 59.036 8 -269 0.00% 472
2018-01-17 2018-01-15 57.400 277 -2,959 0.00% 15,900
2018-01-16 2018-01-12 55.765 3,236 -20,712 0.00% 180,455
2018-01-15 2018-01-11 54.798 23,948 -97,239 0.00% 1,312,306
2018-01-12 2018-01-10 54.947 121,187 -3,766 0.01% 6,658,843
2018-01-11 2018-01-09 55.690 124,953 -1,595,632 0.01% 6,958,679
2018-01-10 2018-01-08 55.542 1,720,585 +689,952 0.09% 95,564,159
2018-01-09 2018-01-05 56.508 1,030,633 +706,630 0.06% 58,239,273
2018-01-08 2018-01-04 57.995 324,003 +173,766 0.02% 18,790,656
2018-01-05 2018-01-03 57.698 150,237 -565,546 0.01% 8,668,360
2018-01-04 2018-01-02 57.103 715,783 +164,755 0.04% 40,873,413
2018-01-03 2017-12-29 55.839 551,028 +133,552 0.03% 30,768,896
2018-01-02 2017-12-28 56.360 417,476 -283,513 0.02% 23,528,759
2017-12-29 2017-12-27 55.542 700,989 +472,476 0.04% 38,934,098
2017-12-28 2017-12-22 56.434 228,513 +109,613 0.01% 12,895,880
2017-12-27 2017-12-21 56.360 118,900 +38,465 0.01% 6,701,150
2017-12-22 2017-12-20 56.285 80,435 +80,158 0.00% 4,527,300
2017-12-21 2017-12-19 56.434 277 -33,892 0.00% 15,632
2017-12-20 2017-12-18 55.170 34,169 -31,068 0.00% 1,885,100
2017-12-19 2017-12-15 55.393 65,237 -108,940 0.00% 3,613,671
2017-12-18 2017-12-14 55.988 174,177 -618,805 0.01% 9,751,784
2017-12-15 2017-12-13 55.839 792,982 +573,480 0.04% 44,279,384
2017-12-14 2017-12-12 57.103 219,502 +65,364 0.01% 12,534,240
2017-12-13 2017-12-11 58.516 154,138 +68,457 0.01% 9,019,506
2017-12-12 2017-12-08 56.806 85,681 +85,135 0.00% 4,867,166
2017-12-11 2017-12-07 55.542 546 +269 0.00% 30,326
2017-12-08 2017-12-06 55.021 277 -10,087 0.00% 15,241
2017-12-07 2017-12-05 56.806 10,364 +10,356 0.00% 588,734
2017-12-06 2017-12-04 56.583 8 -312,563 0.00% 453
2017-12-05 2017-12-01 54.947 312,571 +246,123 0.02% 17,174,790
2017-12-04 2017-11-30 55.393 66,448 -263,607 0.00% 3,680,751
2017-12-01 2017-11-29 57.995 330,055 -109,075 0.02% 19,141,644
2017-11-30 2017-11-28 58.664 439,130 +329,241 0.02% 25,761,338
2017-11-29 2017-11-27 58.739 109,889 +108,267 0.01% 6,454,753
2017-11-28 2017-11-24 60.300 1,622 -213,441 0.00% 97,807
2017-11-27 2017-11-23 58.367 215,063 +168,520 0.01% 12,552,599
2017-11-24 2017-11-22 61.267 46,543 +46,400 0.00% 2,851,543
2017-11-23 2017-11-21 61.564 143 -182,776 0.00% 8,804
2017-11-22 2017-11-20 57.252 182,919 +47,072 0.01% 10,472,439
2017-11-21 2017-11-17 57.921 135,847 +25,420 0.01% 7,868,389
2017-11-20 2017-11-16 58.070 110,427 -29,723 0.01% 6,412,459
2017-11-17 2017-11-15 55.988 140,150 -303,015 0.01% 7,846,688
2017-11-16 2017-11-14 57.624 443,165 +273,829 0.02% 25,536,741
2017-11-15 2017-11-13 58.813 169,336 +168,924 0.01% 9,959,192
2017-11-14 2017-11-10 59.631 412 -29,723 0.00% 24,568
2017-11-13 2017-11-09 58.441 30,135 -70,585 0.00% 1,761,133
2017-11-10 2017-11-08 56.583 100,720 +61,639 0.01% 5,699,000
2017-11-09 2017-11-07 57.103 39,081 -31,472 0.00% 2,231,645
2017-11-08 2017-11-06 56.136 70,553 -55,546 0.00% 3,960,598
2017-11-07 2017-11-03 57.326 126,099 +125,887 0.01% 7,228,769
2017-11-06 2017-11-02 56.954 212 -170,673 0.00% 12,074
2017-11-03 2017-11-01 57.772 170,885 +170,807 0.01% 9,872,412
2017-11-02 2017-10-31 57.177 78 -160,720 0.00% 4,460
2017-11-01 2017-10-30 55.988 160,798 +142,025 0.01% 9,002,724
2017-10-31 2017-10-27 57.177 18,773 -202,413 0.00% 1,073,392
2017-10-30 2017-10-26 55.988 221,186 -68,591 0.01% 12,383,714
2017-10-27 2017-10-25 55.319 289,777 +289,027 0.02% 16,030,060
2017-10-25 2017-10-23 55.765 750 +134 0.00% 41,824
2017-10-24 2017-10-20 54.798 616 +269 0.00% 33,756
2017-10-20 2017-10-18 55.096 347 -73,299 0.00% 19,118
2017-10-19 2017-10-17 53.311 73,646 +73,030 0.00% 3,926,148
2017-10-18 2017-10-16 53.757 616 -29,185 0.00% 33,114
2017-10-17 2017-10-13 53.162 29,801 -24,478 0.00% 1,584,292
2017-10-16 2017-10-12 53.460 54,279 +25,285 0.00% 2,901,744
2017-10-13 2017-10-11 51.675 28,994 -31,068 0.00% 1,498,274
2017-10-12 2017-10-10 51.898 60,062 +17,081 0.00% 3,117,120
2017-10-11 2017-10-09 51.601 42,981 -49,898 0.00% 2,217,861
2017-10-10 2017-10-06 52.196 92,879 +89,842 0.00% 4,847,892
2017-10-09 2017-10-04 51.973 3,037 -124,003 0.00% 157,841
2017-10-06 2017-10-03 51.229 127,040 -330,989 0.01% 6,508,157
2017-10-04 2017-09-29 50.040 458,029 -218,148 0.02% 22,919,564
2017-10-03 2017-09-28 49.742 676,177 +593,116 0.04% 33,634,488
2017-09-29 2017-09-27 51.006 83,061 -238,995 0.00% 4,236,621
2017-09-28 2017-09-26 50.040 322,056 -1,076 0.02% 16,115,536
2017-09-27 2017-09-25 49.965 323,132 -182,642 0.02% 16,145,353
2017-09-26 2017-09-22 50.634 505,774 +78,141 0.03% 25,609,548
2017-09-25 2017-09-21 51.378 427,633 +185,466 0.02% 21,970,886
2017-09-22 2017-09-20 51.229 242,167 +229,447 0.01% 12,406,020
2017-09-21 2017-09-19 50.932 12,720 -60,119 0.00% 647,852
2017-09-20 2017-09-18 51.452 72,839 +68,323 0.00% 3,747,731
2017-09-19 2017-09-15 50.337 4,516 -417,603 0.00% 227,322
2017-09-18 2017-09-14 51.155 422,119 +157,627 0.02% 21,593,431
2017-09-15 2017-09-13 52.791 264,492 +25,150 0.01% 13,962,693
2017-09-14 2017-09-12 53.534 239,342 +13,853 0.01% 12,812,967
2017-09-13 2017-09-11 53.534 225,489 -12,508 0.01% 12,071,359
2017-09-12 2017-09-08 53.980 237,997 -94,011 0.01% 12,847,139
2017-09-11 2017-09-07 52.939 332,008 +194,746 0.02% 17,576,275
2017-09-08 2017-09-06 54.203 137,262 -499,643 0.01% 7,440,055
2017-09-07 2017-09-05 54.352 636,905 -12,105 0.03% 34,617,073
2017-09-06 2017-09-04 54.278 649,010 +288,355 0.03% 35,226,748
2017-09-05 2017-09-01 55.096 360,655 +349,414 0.02% 19,870,485
2017-09-04 2017-08-31 54.798 11,241 +5,245 0.00% 615,986
2017-09-01 2017-08-30 55.021 5,996 +5,649 0.00% 329,907
2017-08-31 2017-08-29 54.649 347 -2,286 0.00% 18,963
2017-08-30 2017-08-28 56.657 2,633 -229,715 0.00% 149,178
2017-08-29 2017-08-25 55.765 232,348 -167,983 0.01% 12,956,823
2017-08-28 2017-08-24 54.724 400,331 -245,316 0.02% 21,907,627
2017-08-25 2017-08-22 54.501 645,647 -20,443 0.03% 35,188,230
2017-08-24 2017-08-21 51.601 666,090 +45,458 0.04% 34,370,883
2017-08-22 2017-08-18 51.155 620,632 +21,116 0.03% 31,748,332
2017-08-21 2017-08-17 51.601 599,516 +54,335 0.03% 30,935,601
2017-08-18 2017-08-16 51.601 545,181 +77,200 0.03% 28,131,863
2017-08-17 2017-08-15 51.675 467,981 -52,049 0.03% 24,183,064
2017-08-16 2017-08-14 51.452 520,030 +4,034 0.03% 26,756,715
2017-08-15 2017-08-11 50.560 515,996 +12,912 0.03% 26,088,767
2017-08-14 2017-08-10 51.601 503,084 +172,555 0.03% 25,959,617
2017-08-11 2017-08-09 52.865 330,529 -107,729 0.02% 17,473,402
2017-08-10 2017-08-08 54.055 438,258 +100,063 0.02% 23,689,864
2017-08-09 2017-08-07 54.426 338,195 +163,813 0.02% 18,406,727
2017-08-08 2017-08-04 53.832 174,382 +10,356 0.01% 9,387,253
2017-08-07 2017-08-03 54.129 164,026 +158,568 0.01% 8,878,557
2017-08-04 2017-08-02 55.021 5,458 -407,650 0.00% 300,306
2017-08-03 2017-08-01 53.906 413,108 +62,674 0.02% 22,268,959
2017-08-02 2017-07-31 51.304 350,434 -213,576 0.02% 17,978,507
2017-08-01 2017-07-28 50.932 564,010 +563,394 0.03% 28,726,035
2017-07-31 2017-07-27 50.932 616 -16,274 0.00% 31,374
2017-07-28 2017-07-26 50.709 16,890 -941 0.00% 856,470
2017-07-27 2017-07-25 51.080 17,831 +6,590 0.00% 910,816
2017-07-26 2017-07-24 50.857 11,241 -29,723 0.00% 571,688
2017-07-25 2017-07-21 50.411 40,964 +4,573 0.00% 2,065,049
2017-07-24 2017-07-20 51.080 36,391 +17,887 0.00% 1,858,870
2017-07-21 2017-07-19 51.229 18,504 -4,841 0.00% 947,945
2017-07-20 2017-07-18 50.560 23,345 +16,811 0.00% 1,180,324
2017-07-19 2017-07-17 50.486 6,534 -21,922 0.00% 329,873
2017-07-18 2017-07-14 49.519 28,456 +3,900 0.00% 1,409,115
2017-07-17 2017-07-13 49.370 24,556 +6,456 0.00% 1,212,339
2017-07-14 2017-07-12 48.181 18,100 -25,285 0.00% 872,071
2017-07-13 2017-07-11 48.404 43,385 -14,391 0.00% 2,099,998
2017-07-12 2017-07-10 47.140 57,776 -142,966 0.00% 2,723,548
2017-07-11 2017-07-07 47.512 200,742 +165,023 0.01% 9,537,563
2017-07-10 2017-07-06 48.032 35,719 -45,459 0.00% 1,715,656
2017-07-07 2017-07-05 48.329 81,178 -92,128 0.00% 3,923,286
2017-07-06 2017-07-04 47.065 173,306 -13,315 0.01% 8,156,721
2017-07-05 2017-07-03 47.809 186,621 +174,842 0.01% 8,922,156
2017-07-04 2017-06-30 47.437 11,779 -12,777 0.00% 558,763
2017-07-03 2017-06-29 47.586 24,556 -60,522 0.00% 1,168,519
2017-06-30 2017-06-28 47.437 85,078 +81,234 0.00% 4,035,862
2017-06-29 2017-06-27 47.958 3,844 -53,528 0.00% 184,349
2017-06-28 2017-06-26 45.876 57,372 +25,688 0.00% 2,631,985
2017-06-27 2017-06-23 44.463 31,684 +17,753 0.00% 1,408,768
2017-06-26 2017-06-22 44.389 13,931 -154,802 0.00% 618,379
2017-06-23 2017-06-21 43.571 168,733 +155,206 0.01% 7,351,838
2017-06-22 2017-06-20 44.389 13,527 +672 0.00% 600,446
2017-06-21 2017-06-19 44.909 12,855 -257,555 0.00% 577,308
2017-06-20 2017-06-16 44.240 270,410 -105,309 0.01% 11,962,943
2017-06-19 2017-06-15 43.794 375,719 -58,504 0.02% 16,454,200
2017-06-16 2017-06-14 44.612 434,223 -41,962 0.02% 19,371,461
2017-06-15 2017-06-13 45.355 476,185 -136,915 0.03% 21,597,518
2017-06-14 2017-06-12 47.027 613,100 +429,976 0.03% 28,832,409
2017-06-13 2017-06-09 47.485 183,124 +37,520 0.01% 8,695,700
2017-06-12 2017-06-08 48.020 145,604 +13,492 0.01% 6,991,862
2017-06-09 2017-06-07 47.943 132,112 +77,938 0.01% 6,333,894
2017-06-08 2017-06-06 47.027 54,174 +10,217 0.00% 2,547,654
2017-06-07 2017-06-05 46.798 43,957 +43,095 0.00% 2,057,110
2017-06-06 2017-06-02 47.485 862 -524 0.00% 40,932
2017-06-05 2017-06-01 47.485 1,386 -51,609 0.00% 65,815
2017-06-02 2017-05-31 47.638 52,995 +52,002 0.00% 2,524,576
2017-06-01 2017-05-29 45.729 993 -5,239 0.00% 45,409
2017-05-31 2017-05-26 45.577 6,232 +5,501 0.00% 284,034
2017-05-29 2017-05-25 45.653 731 -18,600 0.00% 33,372
2017-05-26 2017-05-24 44.050 19,331 +18,338 0.00% 851,528
2017-05-25 2017-05-23 44.203 993 +131 0.00% 43,893
2017-05-24 2017-05-22 44.203 862 -39,689 0.00% 38,103
2017-05-23 2017-05-19 43.592 40,551 -8,907 0.00% 1,767,692
2017-05-22 2017-05-18 43.592 49,458 -262 0.00% 2,155,964
2017-05-19 2017-05-17 44.279 49,720 +48,596 0.00% 2,201,547
2017-05-18 2017-05-16 44.813 1,124 -8,121 0.00% 50,370
2017-05-17 2017-05-15 45.119 9,245 +8,383 0.00% 417,122
2017-05-16 2017-05-12 44.432 862 -288,959 0.00% 38,300
2017-05-15 2017-05-11 43.668 289,821 -436,714 0.02% 12,655,951
2017-05-12 2017-05-10 43.592 726,535 -275,074 0.04% 31,670,983
2017-05-11 2017-05-09 43.057 1,001,609 +209,973 0.06% 43,126,699
2017-05-10 2017-05-08 42.828 791,636 -213,117 0.04% 33,904,496
2017-05-09 2017-05-05 42.447 1,004,753 +5,109 0.06% 42,648,425
2017-05-08 2017-05-04 43.057 999,644 +423,221 0.05% 43,042,092
2017-05-05 2017-05-02 43.745 576,423 +62,875 0.03% 25,215,340
2017-05-04 2017-04-28 43.897 513,548 +49,775 0.03% 22,543,315
2017-05-02 2017-04-27 44.432 463,773 -354,584 0.03% 20,606,173
2017-04-28 2017-04-26 44.508 818,357 -189,671 0.05% 36,423,381
2017-04-27 2017-04-25 43.592 1,008,028 -3,667 0.06% 43,941,776
2017-04-26 2017-04-24 42.981 1,011,695 -49,514 0.06% 43,483,741
2017-04-25 2017-04-21 42.752 1,061,209 +5,764 0.06% 45,368,858
2017-04-24 2017-04-20 43.057 1,055,445 +153,387 0.06% 45,444,739
2017-04-21 2017-04-19 42.599 902,058 -55,015 0.05% 38,427,096
2017-04-20 2017-04-18 42.828 957,073 +13,360 0.05% 40,989,897
2017-04-19 2017-04-13 43.363 943,713 -37,855 0.05% 40,922,030
2017-04-18 2017-04-12 43.439 981,568 +417,458 0.05% 42,638,465
2017-04-13 2017-04-11 43.821 564,110 -132,690 0.03% 24,719,779
2017-04-12 2017-04-10 43.974 696,800 -162,949 0.04% 30,640,759
2017-04-11 2017-04-07 43.821 859,749 +140,026 0.05% 37,674,931
2017-04-10 2017-04-06 43.897 719,723 -55,539 0.04% 31,593,819
2017-04-07 2017-04-05 44.126 775,262 -181,287 0.04% 34,209,382
2017-04-06 2017-04-03 43.363 956,549 -55,801 0.05% 41,478,635
2017-04-05 2017-03-31 42.828 1,012,350 -64,184 0.06% 43,357,322
2017-04-03 2017-03-30 42.981 1,076,534 -100,337 0.06% 46,270,591
2017-03-31 2017-03-29 43.210 1,176,871 +7,466 0.06% 50,852,720
2017-03-30 2017-03-28 42.905 1,169,405 -8,514 0.06% 50,173,011
2017-03-29 2017-03-27 43.057 1,177,919 +114,745 0.06% 50,718,153
2017-03-28 2017-03-24 43.515 1,063,174 +60,779 0.06% 46,264,524
2017-03-27 2017-03-23 43.592 1,002,395 +419,947 0.06% 43,696,223
2017-03-24 2017-03-22 44.203 582,448 +7,859 0.03% 25,745,695
2017-03-23 2017-03-21 45.348 574,589 -104,135 0.03% 26,056,294
2017-03-22 2017-03-20 45.424 678,724 -131,774 0.04% 30,830,394
2017-03-21 2017-03-17 45.042 810,498 +100,992 0.04% 36,506,724
2017-03-20 2017-03-16 44.813 709,506 +27,900 0.04% 31,795,311
2017-03-17 2017-03-15 44.050 681,606 +17,421 0.04% 30,024,661
2017-03-16 2017-03-14 44.203 664,185 +20,173 0.04% 29,358,680
2017-03-15 2017-03-13 44.050 644,012 -304,678 0.04% 28,368,650
2017-03-14 2017-03-10 43.363 948,690 +88,417 0.05% 41,137,847
2017-03-13 2017-03-09 43.363 860,273 +160,329 0.05% 37,303,839
2017-03-10 2017-03-08 43.821 699,944 -133,346 0.04% 30,672,141
2017-03-09 2017-03-07 43.439 833,290 -13,754 0.05% 36,197,397
2017-03-08 2017-03-06 43.439 847,044 -1,309 0.05% 36,794,858
2017-03-07 2017-03-03 43.286 848,353 +88,547 0.05% 36,722,189
2017-03-06 2017-03-02 43.592 759,806 -62,350 0.04% 33,121,327
2017-03-03 2017-03-01 43.668 822,156 +91,168 0.05% 35,902,043
2017-03-02 2017-02-28 43.439 730,988 +199,887 0.04% 31,753,486
2017-03-01 2017-02-27 44.432 531,101 +162,818 0.03% 23,597,663
2017-02-28 2017-02-24 44.661 368,283 -116,186 0.02% 16,447,748
2017-02-27 2017-02-23 44.890 484,469 +163,080 0.03% 21,747,644
2017-02-24 2017-02-22 45.042 321,389 +110,423 0.02% 14,476,111
2017-02-23 2017-02-21 44.661 210,966 +3,405 0.01% 9,421,873
2017-02-22 2017-02-20 44.737 207,561 +106,362 0.01% 9,285,649
2017-02-21 2017-02-17 44.584 101,199 +87,893 0.01% 4,511,884
2017-02-20 2017-02-16 44.966 13,306 -113,697 0.00% 598,318
2017-02-17 2017-02-15 45.119 127,003 +94,573 0.01% 5,730,208
2017-02-16 2017-02-14 45.119 32,430 -26,198 0.00% 1,463,199
2017-02-15 2017-02-13 45.042 58,628 -7,990 0.00% 2,640,742
2017-02-14 2017-02-10 44.890 66,618 +52,395 0.00% 2,990,459
2017-02-13 2017-02-09 44.432 14,223 +9,300 0.00% 631,951
2017-02-10 2017-02-08 44.126 4,923 -17,421 0.00% 217,233
2017-02-09 2017-02-07 44.126 22,344 -78,331 0.00% 985,956
2017-02-08 2017-02-06 43.974 100,675 -129,154 0.01% 4,427,036
2017-02-07 2017-02-03 41.607 229,829 -35,890 0.01% 9,562,473
2017-02-06 2017-02-02 41.302 265,719 +25,280 0.01% 10,974,602
2017-02-03 2017-02-01 41.912 240,439 -3,274 0.01% 10,077,346
2017-02-02 2017-01-27 42.447 243,713 +43,095 0.01% 10,344,807
2017-02-01 2017-01-25 42.294 200,618 +1,571 0.01% 8,484,936
2017-01-26 2017-01-24 42.218 199,047 +17,160 0.01% 8,403,296
2017-01-25 2017-01-23 41.912 181,887 -35,498 0.01% 7,623,298
2017-01-24 2017-01-20 41.912 217,385 -23,185 0.01% 9,111,100
2017-01-23 2017-01-19 42.523 240,570 +23,840 0.01% 10,229,763
2017-01-20 2017-01-18 42.599 216,730 -7,335 0.01% 9,232,560
2017-01-19 2017-01-17 42.065 224,065 +22,661 0.01% 9,425,286
2017-01-18 2017-01-16 42.141 201,404 -79,903 0.01% 8,487,427
2017-01-17 2017-01-13 42.828 281,307 +43,619 0.02% 12,047,926
2017-01-16 2017-01-12 42.828 237,688 -69,817 0.01% 10,179,795
2017-01-13 2017-01-11 42.294 307,505 +36,546 0.02% 13,005,614
2017-01-12 2017-01-10 42.294 270,959 -77,938 0.01% 11,459,937
2017-01-11 2017-01-09 41.989 348,897 +50,562 0.02% 14,649,703
2017-01-10 2017-01-06 42.218 298,335 -8,908 0.02% 12,595,002
2017-01-09 2017-01-05 42.141 307,243 +14,671 0.02% 12,947,621
2017-01-06 2017-01-04 41.531 292,572 +130,464 0.02% 12,150,679
2017-01-05 2017-01-03 41.683 162,108 +32,878 0.01% 6,757,188
2017-01-04 2016-12-30 41.302 129,230 -107,934 0.01% 5,337,397
2017-01-03 2016-12-29 40.920 237,164 -73,484 0.01% 9,704,708
2016-12-30 2016-12-28 40.843 310,648 -89,858 0.02% 12,687,944
2016-12-29 2016-12-23 40.614 400,506 -48,989 0.02% 16,266,329
2016-12-28 2016-12-22 41.149 449,495 +129,547 0.02% 18,496,201
2016-12-23 2016-12-21 42.447 319,948 +60,778 0.02% 13,580,729
2016-12-22 2016-12-20 42.447 259,170 +58,552 0.01% 11,000,905
2016-12-21 2016-12-19 42.981 200,618 +17,945 0.01% 8,622,778
2016-12-20 2016-12-16 43.515 182,673 -168,450 0.01% 7,949,103
2016-12-19 2016-12-15 43.363 351,123 +37,724 0.02% 15,225,674
2016-12-16 2016-12-14 44.279 313,399 +100,992 0.02% 13,876,965
2016-12-15 2016-12-13 44.661 212,407 -107,017 0.01% 9,486,229
2016-12-14 2016-12-12 44.890 319,424 +188,229 0.02% 14,338,832
2016-12-13 2016-12-09 46.035 131,195 +101,909 0.01% 6,039,535
2016-12-12 2016-12-08 45.806 29,286 -5,371 0.00% 1,341,468
2016-12-09 2016-12-07 45.577 34,657 -9,300 0.00% 1,579,553
2016-12-08 2016-12-06 45.348 43,957 -22,661 0.00% 1,993,349
2016-12-07 2016-12-05 44.890 66,618 +65,363 0.00% 2,990,459
2016-12-06 2016-12-02 45.271 1,255 -116,972 0.00% 56,816
2016-12-05 2016-12-01 45.806 118,227 -66,673 0.01% 5,415,478
2016-12-02 2016-11-30 46.035 184,900 +133,215 0.01% 8,511,834
2016-12-01 2016-11-29 45.958 51,685 +34,319 0.00% 2,375,363
2016-11-30 2016-11-28 46.646 17,366 +15,063 0.00% 810,046
2016-11-29 2016-11-25 46.187 2,303 +262 0.00% 106,370
2016-11-28 2016-11-24 45.729 2,041 -1,310 0.00% 93,334
2016-11-25 2016-11-23 45.882 3,351 +2,751 0.00% 153,751
2016-11-24 2016-11-22 45.500 600 -4,715 0.00% 27,300
2016-11-23 2016-11-21 44.432 5,315 -8,646 0.00% 236,154
2016-11-22 2016-11-18 43.057 13,961 -123,914 0.00% 601,125
2016-11-21 2016-11-17 42.370 137,875 -122,998 0.01% 5,841,810
2016-11-18 2016-11-16 42.523 260,873 -12,051 0.01% 11,093,108
2016-11-17 2016-11-15 42.599 272,924 -67,327 0.02% 11,626,388
2016-11-16 2016-11-14 41.683 340,251 -83,047 0.02% 14,182,766
2016-11-15 2016-11-11 41.912 423,298 +49,383 0.02% 17,741,383
2016-11-14 2016-11-10 42.523 373,915 +20,696 0.02% 15,899,995
2016-11-11 2016-11-09 41.989 353,219 -199,757 0.02% 14,831,178
2016-11-10 2016-11-08 43.134 552,976 +62,088 0.03% 23,851,936
2016-11-09 2016-11-07 42.828 490,888 +45,715 0.03% 21,023,943
2016-11-08 2016-11-04 42.370 445,173 -17,814 0.02% 18,862,128
2016-11-07 2016-11-03 42.447 462,987 -18,731 0.03% 19,652,259
2016-11-04 2016-11-02 42.599 481,718 +122,997 0.03% 20,520,880
2016-11-03 2016-11-01 43.363 358,721 +33,926 0.02% 15,555,144
2016-11-02 2016-10-31 42.828 324,795 -17,028 0.02% 13,910,447
2016-11-01 2016-10-28 42.752 341,823 -91,430 0.02% 14,613,633
2016-10-31 2016-10-27 43.363 433,253 +215,606 0.02% 18,787,060
2016-10-28 2016-10-26 43.821 217,647 -74,925 0.01% 9,537,476
2016-10-27 2016-10-25 44.813 292,572 -72,960 0.02% 13,111,119
2016-10-26 2016-10-24 44.890 365,532 +103,611 0.02% 16,408,604
2016-10-25 2016-10-20 44.661 261,921 -71,126 0.01% 11,697,555
2016-10-24 2016-10-19 44.737 333,047 +20,041 0.02% 14,899,512
2016-10-20 2016-10-18 44.813 313,006 -9,824 0.02% 14,026,834
2016-10-19 2016-10-17 44.203 322,830 -17,683 0.02% 14,269,914
2016-10-18 2016-10-14 43.974 340,513 +57,896 0.02% 14,973,560
2016-10-17 2016-10-13 43.668 282,617 +6,681 0.02% 12,341,365
2016-10-14 2016-10-12 45.042 275,936 -14,671 0.02% 12,428,802
2016-10-13 2016-10-11 45.271 290,607 -22,006 0.02% 13,156,176
2016-10-12 2016-10-07 45.424 312,613 -85,666 0.02% 14,200,149
2016-10-11 2016-10-06 45.653 398,279 +87,893 0.02% 18,182,663
2016-10-07 2016-10-05 45.577 310,386 -9,693 0.02% 14,146,381
2016-10-06 2016-10-04 45.195 320,079 +11,527 0.02% 14,465,978
2016-10-05 2016-10-03 44.966 308,552 -58,028 0.02% 13,874,347
2016-10-04 2016-09-30 43.745 366,580 -63,791 0.02% 16,035,861
2016-09-30 2016-09-28 44.355 430,371 +161,246 0.02% 19,089,213
2016-09-29 2016-09-27 44.966 269,125 +67,983 0.01% 12,101,473
2016-09-28 2016-09-26 44.661 201,142 -16,636 0.01% 8,983,127
2016-09-27 2016-09-23 45.500 217,778 -41,523 0.01% 9,908,985
2016-09-26 2016-09-22 45.500 259,301 -182,204 0.01% 11,798,298
2016-09-23 2016-09-21 44.966 441,505 -138,192 0.02% 19,852,711
2016-09-22 2016-09-20 44.203 579,697 +65,101 0.03% 25,624,094
2016-09-21 2016-09-19 44.355 514,596 -88,417 0.03% 22,825,034
2016-09-20 2016-09-15 43.897 603,013 +186,396 0.03% 26,470,578
2016-09-19 2016-09-14 44.126 416,617 -34,843 0.02% 18,383,734
2016-09-15 2016-09-13 44.203 451,460 +151,422 0.02% 19,955,690
2016-09-14 2016-09-12 44.890 300,038 +78,462 0.02% 13,468,601
2016-09-13 2016-09-09 46.187 221,576 -145,528 0.01% 10,234,037
2016-09-12 2016-09-08 45.577 367,104 +18,483 0.02% 16,731,402
2016-09-09 2016-09-07 45.348 348,621 -337,294 0.02% 15,809,163
2016-09-08 2016-09-06 44.050 685,915 +32,485 0.04% 30,214,472
2016-09-07 2016-09-05 43.745 653,430 -191,635 0.04% 28,583,973
2016-09-06 2016-09-02 42.599 845,065 +69,031 0.05% 35,999,230
2016-09-05 2016-09-01 42.218 776,034 -22,792 0.04% 32,762,330
2016-09-02 2016-08-31 41.683 798,826 +37,200 0.04% 33,297,661
2016-09-01 2016-08-30 42.218 761,626 -31,437 0.04% 32,154,058
2016-08-31 2016-08-29 42.218 793,063 +12,706 0.04% 33,481,254
2016-08-30 2016-08-26 42.676 780,357 +20,958 0.04% 33,302,285
2016-08-29 2016-08-25 42.370 759,399 +1,834 0.04% 32,175,989
2016-08-26 2016-08-24 42.370 757,565 -102,040 0.04% 32,098,282
2016-08-25 2016-08-23 42.447 859,605 +128,499 0.05% 36,487,375
2016-08-24 2016-08-22 42.676 731,106 +25,674 0.04% 31,200,464
2016-08-23 2016-08-19 42.905 705,432 +164,914 0.04% 30,266,372
2016-08-22 2016-08-18 43.363 540,518 +514,258 0.03% 23,438,369
2016-08-19 2016-08-17 43.745 26,260 +917 0.00% 1,148,731
2016-08-18 2016-08-16 44.203 25,343 -44,143 0.00% 1,120,226
2016-08-17 2016-08-15 44.737 69,486 +28,149 0.00% 3,108,593
2016-08-16 2016-08-12 44.126 41,337 -4,454 0.00% 1,824,046
2016-08-15 2016-08-11 43.592 45,791 +22,399 0.00% 1,996,113
2016-08-12 2016-08-10 43.286 23,392 +19,386 0.00% 1,012,557
2016-08-11 2016-08-09 43.134 4,006 -31,830 0.00% 172,794
2016-08-10 2016-08-08 43.057 35,836 +24,364 0.00% 1,543,006
2016-08-09 2016-08-05 42.447 11,472 +10,872 0.00% 486,948
2016-08-08 2016-08-04 41.836 600 -49,644 0.00% 25,102
2016-08-05 2016-08-03 41.531 50,244 -27,901 0.00% 2,086,662
2016-08-04 2016-08-01 42.141 78,145 +13,492 0.00% 3,293,132
2016-08-03 2016-07-29 41.836 64,653 +49,513 0.00% 2,704,819
2016-08-01 2016-07-28 42.676 15,140 +3,930 0.00% 646,110
2016-07-29 2016-07-27 42.599 11,210 -187,837 0.00% 477,539
2016-07-28 2016-07-26 42.523 199,047 +83,309 0.01% 8,464,079
2016-07-27 2016-07-25 42.065 115,738 +100,467 0.01% 4,868,515
2016-07-26 2016-07-22 42.065 15,271 +2,751 0.00% 642,374
2016-07-25 2016-07-21 42.752 12,520 -178,667 0.00% 535,256
2016-07-22 2016-07-20 42.523 191,187 +93,525 0.01% 8,129,849
2016-07-21 2016-07-19 42.676 97,662 -54,098 0.01% 4,167,795
2016-07-20 2016-07-18 43.592 151,760 +139,895 0.01% 6,615,495
2016-07-19 2016-07-15 43.592 11,865 -90,905 0.00% 517,217
2016-07-18 2016-07-14 41.836 102,770 +88,285 0.01% 4,299,479
2016-07-15 2016-07-13 41.454 14,485 -17,683 0.00% 600,464
2016-07-14 2016-07-12 40.538 32,168 -110,161 0.00% 1,304,030
2016-07-13 2016-07-11 39.469 142,329 -234,599 0.01% 5,617,626
2016-07-12 2016-07-08 38.630 376,928 +176,965 0.02% 14,560,551
2016-07-11 2016-07-07 39.164 199,963 +22,005 0.01% 7,831,337
2016-07-08 2016-07-06 38.859 177,958 +67,066 0.01% 6,915,191
2016-07-07 2016-07-05 39.546 110,892 -37,331 0.01% 4,385,296
2016-07-06 2016-07-04 40.462 148,223 -126,011 0.01% 5,997,363
2016-07-05 2016-06-30 39.851 274,234 -385,890 0.02% 10,928,504
2016-07-04 2016-06-29 38.477 660,124 -178,536 0.04% 25,399,488
2016-06-30 2016-06-28 38.095 838,660 -69,817 0.05% 31,948,861
2016-06-29 2016-06-27 38.095 908,477 -212,462 0.05% 34,608,548
2016-06-28 2016-06-24 38.401 1,120,939 +335,853 0.06% 43,044,619
2016-06-27 2016-06-23 39.546 785,086 +31,437 0.04% 31,046,732
2016-06-24 2016-06-22 39.546 753,649 -145,266 0.04% 29,803,535
2016-06-23 2016-06-21 39.088 898,915 +64,708 0.05% 35,136,418
2016-06-22 2016-06-20 42.498 834,207 -301,927 0.05% 35,452,221
2016-06-21 2016-06-17 41.460 1,136,134 -306,536 0.06% 47,103,687
2016-06-20 2016-06-16 40.581 1,442,670 +321,342 0.08% 58,544,851
2016-06-17 2016-06-15 41.380 1,121,328 -153,724 0.06% 46,400,260
2016-06-16 2016-06-14 40.980 1,275,052 +610,764 0.07% 52,252,040
2016-06-15 2016-06-13 41.300 664,288 +255,496 0.04% 27,434,998
2016-06-14 2016-06-10 42.418 408,792 +188,023 0.02% 17,340,232
2016-06-13 2016-06-08 43.936 220,769 +100,647 0.01% 9,699,710
2016-06-10 2016-06-07 43.936 120,122 -115,168 0.01% 5,277,682
2016-06-08 2016-06-06 42.977 235,290 +39,933 0.01% 10,112,155
2016-06-07 2016-06-03 42.658 195,357 -234,215 0.01% 8,333,515
2016-06-06 2016-06-02 42.738 429,572 +421,863 0.02% 18,358,946
2016-06-03 2016-06-01 42.179 7,709 -13,144 0.00% 325,155
2016-06-02 2016-05-31 42.418 20,853 -117,363 0.00% 884,547
2016-06-01 2016-05-30 41.859 138,216 -1,036,632 0.01% 5,785,589
2016-05-31 2016-05-27 41.460 1,174,848 +131,190 0.07% 48,708,755
2016-05-30 2016-05-26 41.380 1,043,658 +865,384 0.06% 43,186,296
2016-05-27 2016-05-25 41.699 178,274 -81,994 0.01% 7,433,896
2016-05-26 2016-05-24 40.421 260,268 +149,217 0.01% 10,520,328
2016-05-25 2016-05-23 40.900 111,051 +54,203 0.01% 4,542,034
2016-05-24 2016-05-20 41.060 56,848 -40,308 0.00% 2,334,191
2016-05-23 2016-05-19 40.581 97,156 +53,703 0.01% 3,942,678
2016-05-20 2016-05-18 40.821 43,453 +23,409 0.00% 1,773,776
2016-05-19 2016-05-17 41.220 20,044 -931,229 0.00% 826,213
2016-05-18 2016-05-16 40.741 951,273 +93,761 0.05% 38,755,499
2016-05-17 2016-05-13 40.501 857,512 +828,830 0.05% 34,730,110
2016-05-16 2016-05-12 40.581 28,682 -764,486 0.00% 1,163,941
2016-05-13 2016-05-11 41.060 793,168 -54,705 0.05% 32,567,640
2016-05-12 2016-05-10 40.661 847,873 -103,400 0.05% 34,475,183
2016-05-11 2016-05-09 40.261 951,273 +18,026 0.05% 38,299,552
2016-05-10 2016-05-06 40.421 933,247 +111,913 0.05% 37,722,903
2016-05-09 2016-05-05 41.540 821,334 -93,011 0.05% 34,117,809
2016-05-06 2016-05-04 42.179 914,345 +183,017 0.05% 38,565,770
2016-05-05 2016-05-03 42.498 731,328 +25,787 0.04% 31,080,058
2016-05-04 2016-04-29 43.776 705,541 +162,236 0.04% 30,885,939
2016-05-03 2016-04-28 45.214 543,305 -3,130 0.03% 24,565,077
2016-04-29 2016-04-27 45.134 546,435 -14,646 0.03% 24,662,946
2016-04-28 2016-04-26 45.454 561,081 -39,432 0.03% 25,503,267
2016-04-27 2016-04-25 44.975 600,513 +149,092 0.03% 27,007,774
2016-04-26 2016-04-22 46.333 451,421 -20,280 0.03% 20,915,475
2016-04-25 2016-04-21 47.211 471,701 -55,581 0.03% 22,269,592
2016-04-22 2016-04-20 46.093 527,282 +102,524 0.03% 24,303,944
2016-04-21 2016-04-19 46.812 424,758 -54,955 0.02% 19,883,699
2016-04-20 2016-04-18 46.412 479,713 +94,763 0.03% 22,264,637
2016-04-19 2016-04-15 47.131 384,950 -55,581 0.02% 18,143,218
2016-04-18 2016-04-14 46.972 440,531 -76,486 0.03% 20,692,444
2016-04-15 2016-04-13 46.253 517,017 -141,831 0.03% 23,913,403
2016-04-14 2016-04-12 44.096 658,848 -15,022 0.04% 29,052,419
2016-04-13 2016-04-11 44.176 673,870 -11,517 0.04% 29,768,657
2016-04-12 2016-04-08 44.096 685,387 -105,528 0.04% 30,222,677
2016-04-11 2016-04-07 44.016 790,915 +356,643 0.05% 34,812,836
2016-04-08 2016-04-06 44.096 434,272 +79,491 0.02% 19,149,564
2016-04-07 2016-04-05 44.575 354,781 +271,520 0.02% 15,814,394
2016-04-06 2016-04-01 44.895 83,261 +53,578 0.00% 3,737,971
2016-04-05 2016-03-31 46.333 29,683 -73,607 0.00% 1,375,288
2016-04-01 2016-03-30 46.732 103,290 -160,609 0.01% 4,826,943
2016-03-31 2016-03-29 44.895 263,899 +234,466 0.02% 11,847,645
2016-03-30 2016-03-24 44.415 29,433 +20,906 0.00% 1,307,276
2016-03-29 2016-03-23 44.735 8,527 +876 0.00% 381,454
2016-03-24 2016-03-22 44.815 7,651 -14,146 0.00% 342,878
2016-03-23 2016-03-21 45.454 21,797 -52,827 0.00% 990,757
2016-03-22 2016-03-18 43.696 74,624 +65,346 0.00% 3,260,798
2016-03-21 2016-03-17 43.616 9,278 -47,069 0.00% 404,674
2016-03-18 2016-03-16 42.258 56,347 +43,814 0.00% 2,381,137
2016-03-17 2016-03-15 42.338 12,533 -2,754 0.00% 530,626
2016-03-16 2016-03-14 42.738 15,287 +11,642 0.00% 653,332
2016-03-15 2016-03-11 41.859 3,645 -41,185 0.00% 152,576
2016-03-14 2016-03-10 40.900 44,830 +3,004 0.00% 1,833,567
2016-03-11 2016-03-09 40.581 41,826 -31,700 0.00% 1,697,337
2016-03-10 2016-03-08 40.900 73,526 -592,111 0.00% 3,007,246
2016-03-09 2016-03-07 42.258 665,637 +17,526 0.04% 28,128,794
2016-03-08 2016-03-04 42.418 648,111 +10,640 0.04% 27,491,719
2016-03-07 2016-03-03 42.179 637,471 +10,516 0.04% 26,887,619
2016-03-04 2016-03-02 42.179 626,955 +119,173 0.04% 26,444,069
2016-03-03 2016-03-01 40.102 507,782 -44,565 0.03% 20,362,871
2016-03-02 2016-02-29 40.181 552,347 +52,451 0.03% 22,194,122
2016-03-01 2016-02-26 40.501 499,896 -354,014 0.03% 20,246,297
2016-02-29 2016-02-25 39.862 853,910 -37,305 0.05% 34,038,517
2016-02-26 2016-02-24 41.140 891,215 -98,268 0.05% 36,664,664
2016-02-25 2016-02-23 41.699 989,483 +90,006 0.06% 41,260,723
2016-02-24 2016-02-22 42.738 899,477 +29,794 0.05% 38,441,634
2016-02-23 2016-02-19 42.898 869,683 +20,404 0.05% 37,307,252
2016-02-22 2016-02-18 43.137 849,279 +71,730 0.05% 36,635,501
2016-02-19 2016-02-17 41.060 777,549 +1,377 0.04% 31,926,321
2016-02-18 2016-02-16 41.300 776,172 +42,311 0.04% 32,055,792
2016-02-17 2016-02-15 40.980 733,861 -5,258 0.04% 30,073,859
2016-02-16 2016-02-12 38.584 739,119 +42,187 0.04% 28,518,028
2016-02-15 2016-02-11 39.143 696,932 -15,022 0.04% 27,280,007
2016-02-12 2016-02-05 42.099 711,954 -22,908 0.04% 29,972,332
2016-02-11 2016-02-04 40.421 734,862 -22,158 0.04% 29,703,956
2016-02-05 2016-02-03 39.942 757,020 -58,309 0.04% 30,236,767
2016-02-04 2016-02-02 41.619 815,329 +123,304 0.05% 33,933,496
2016-02-03 2016-02-01 42.338 692,025 -372,467 0.04% 29,299,192
2016-02-02 2016-01-29 43.616 1,064,492 +126,810 0.06% 46,429,396
2016-02-01 2016-01-28 42.418 937,682 +482,326 0.05% 39,774,808
2016-01-29 2016-01-27 41.220 455,356 -1,127 0.03% 18,769,762
2016-01-28 2016-01-26 40.261 456,483 -64,969 0.03% 18,378,630
2016-01-27 2016-01-25 41.779 521,452 +46,818 0.03% 21,785,825
2016-01-26 2016-01-22 42.258 474,634 +147,840 0.03% 20,057,302
2016-01-25 2016-01-21 40.661 326,794 -131,191 0.02% 13,287,701
2016-01-22 2016-01-20 40.980 457,985 -31,045 0.03% 18,768,372
2016-01-21 2016-01-19 44.016 489,030 +3,505 0.03% 21,525,096
2016-01-20 2016-01-18 41.300 485,525 -34,425 0.03% 20,052,112
2016-01-19 2016-01-15 41.939 519,950 +6,259 0.03% 21,806,144
2016-01-18 2016-01-14 44.096 513,691 -42,061 0.03% 22,651,607
2016-01-15 2016-01-13 44.016 555,752 +19,278 0.03% 24,461,925
2016-01-14 2016-01-12 43.537 536,474 -70,978 0.03% 23,356,253
2016-01-13 2016-01-11 43.297 607,452 +79,741 0.03% 26,300,817
2016-01-12 2016-01-08 45.693 527,711 -126,684 0.03% 24,112,940
2016-01-11 2016-01-07 44.975 654,395 +80,867 0.04% 29,431,091
2016-01-08 2016-01-06 47.691 573,528 -28,416 0.03% 27,351,865
2016-01-07 2016-01-05 47.531 601,944 +39,432 0.03% 28,610,869
2016-01-06 2016-01-04 48.010 562,512 -45,190 0.03% 27,006,248
2016-01-05 2015-12-31 50.966 607,702 -56,332 0.03% 30,972,006
2016-01-04 2015-12-29 51.365 664,034 +154,474 0.04% 34,108,238
2015-12-30 2015-12-28 51.685 509,560 +95,890 0.03% 26,336,472
2015-12-29 2015-12-24 53.043 413,670 -44,565 0.02% 21,942,196
2015-12-28 2015-12-22 51.046 458,235 -78,364 0.03% 23,390,909
2015-12-23 2015-12-21 50.806 536,599 +51,450 0.03% 27,262,455
2015-12-22 2015-12-18 50.247 485,149 +73,607 0.03% 24,377,198
2015-12-21 2015-12-17 50.566 411,542 -72,105 0.02% 20,810,181
2015-12-18 2015-12-16 49.608 483,647 -96,015 0.03% 23,992,643
2015-12-17 2015-12-15 48.489 579,662 -30,294 0.03% 28,107,454
2015-12-16 2015-12-14 47.770 609,956 +57,033 0.04% 29,137,862
2015-12-15 2015-12-11 47.691 552,923 -164,113 0.03% 26,369,201
2015-12-14 2015-12-10 48.569 717,036 -141,456 0.04% 34,825,915
2015-12-11 2015-12-09 48.889 858,492 +29,418 0.05% 41,970,647
2015-12-10 2015-12-08 51.126 829,074 -399,631 0.05% 42,386,861
2015-12-09 2015-12-07 52.563 1,228,705 -199,040 0.07% 64,584,977
2015-12-08 2015-12-04 52.324 1,427,745 -116,294 0.08% 74,705,046
2015-12-07 2015-12-03 53.442 1,544,039 -108,408 0.09% 82,516,799
2015-12-04 2015-12-02 53.362 1,652,447 -187,147 0.10% 88,178,355
2015-12-03 2015-12-01 51.365 1,839,594 +22,908 0.11% 94,491,109
2015-12-02 2015-11-30 50.966 1,816,686 -160,233 0.10% 92,588,818
2015-12-01 2015-11-27 50.966 1,976,919 -79,585 0.11% 100,755,217
2015-11-30 2015-11-26 52.324 2,056,504 -171,640 0.12% 107,604,107
2015-11-27 2015-11-25 51.525 2,228,144 +91,258 0.13% 114,805,041
2015-11-26 2015-11-24 51.365 2,136,886 -117,296 0.12% 109,761,572
2015-11-25 2015-11-23 51.445 2,254,182 +116,294 0.13% 115,966,576
2015-11-24 2015-11-20 52.004 2,137,888 +179,011 0.12% 111,179,298
2015-11-23 2015-11-19 51.445 1,958,877 +213,310 0.11% 100,774,586
2015-11-20 2015-11-18 50.806 1,745,567 +404,323 0.10% 88,685,298
2015-11-19 2015-11-17 50.566 1,341,244 +82,495 0.08% 67,821,828
2015-11-18 2015-11-16 50.167 1,258,749 +245,231 0.07% 63,147,589
2015-11-17 2015-11-13 51.126 1,013,518 -22,282 0.06% 51,816,662
2015-11-16 2015-11-12 52.084 1,035,800 +127,310 0.06% 53,948,763
2015-11-13 2015-11-11 52.004 908,490 -180,888 0.05% 47,245,356
2015-11-12 2015-11-10 51.844 1,089,378 -93,010 0.06% 56,478,257
2015-11-11 2015-11-09 52.723 1,182,388 -396,076 0.07% 62,339,303
2015-11-10 2015-11-06 52.963 1,578,464 -299,357 0.09% 83,599,985
2015-11-09 2015-11-05 52.404 1,877,821 -227,252 0.11% 98,404,741
2015-11-06 2015-11-04 52.004 2,105,073 +258,125 0.12% 109,472,778
2015-11-05 2015-11-03 49.847 1,846,948 +92,009 0.11% 92,065,570
2015-11-04 2015-11-02 49.528 1,754,939 +7,136 0.10% 86,918,396
2015-11-03 2015-10-30 49.528 1,747,803 +233,589 0.10% 86,564,965
2015-11-02 2015-10-29 49.288 1,514,214 +66,597 0.09% 74,632,916
2015-10-30 2015-10-28 49.927 1,447,617 +37,805 0.08% 72,275,596
2015-10-29 2015-10-27 50.407 1,409,812 +260,504 0.08% 71,063,821
2015-10-28 2015-10-26 51.685 1,149,308 +218,818 0.07% 59,401,676
2015-10-27 2015-10-23 51.285 930,490 +305,670 0.05% 47,720,472
2015-10-26 2015-10-22 49.927 624,820 -68,851 0.04% 31,195,570
2015-10-23 2015-10-20 50.966 693,671 +106,906 0.04% 35,353,483
2015-10-22 2015-10-19 50.646 586,765 +16,649 0.03% 29,717,444
2015-10-20 2015-10-16 50.646 570,116 +227,957 0.03% 28,874,234
2015-10-19 2015-10-15 49.448 342,159 +105,403 0.02% 16,919,075
2015-10-16 2015-10-14 48.330 236,756 +98,768 0.01% 11,442,327
2015-10-15 2015-10-13 49.208 137,988 -4,882 0.01% 6,790,160
2015-10-14 2015-10-12 50.327 142,870 -93,010 0.01% 7,190,177
2015-10-13 2015-10-09 50.327 235,880 +44,315 0.01% 11,871,064
2015-10-12 2015-10-08 49.448 191,565 +155,350 0.01% 9,472,504
2015-10-09 2015-10-07 50.407 36,215 +22,909 0.00% 1,825,475
2015-10-08 2015-10-06 49.208 13,306 +1,001 0.00% 654,766
2015-10-07 2015-10-05 49.208 12,305 +10,516 0.00% 605,509
2015-10-06 2015-10-02 47.531 1,789 -28,041 0.00% 85,033
2015-10-05 2015-09-30 45.773 29,830 +16,469 0.00% 1,365,419
2015-10-02 2015-09-29 45.214 13,361 -55,456 0.00% 604,106
2015-09-30 2015-09-25 46.013 68,817 -9,889 0.00% 3,166,476
2015-09-29 2015-09-24 45.853 78,706 -36,303 0.00% 3,608,924
2015-09-25 2015-09-23 46.492 115,009 +88,108 0.01% 5,347,032
2015-09-24 2015-09-22 47.531 26,901 +19,278 0.00% 1,278,626
2015-09-23 2015-09-21 47.850 7,623 +6,209 0.00% 364,763
2015-09-22 2015-09-18 49.288 1,414 -14,771 0.00% 69,694
2015-09-21 2015-09-17 48.489 16,185 +15,021 0.00% 784,801
2015-09-18 2015-09-16 46.972 1,164 -28,917 0.00% 54,675
2015-09-17 2015-09-15 46.093 30,081 +23,034 0.00% 1,386,520
2015-09-16 2015-09-14 45.853 7,047 -39,558 0.00% 323,128
2015-09-15 2015-09-11 46.013 46,605 +10,766 0.00% 2,144,435
2015-09-14 2015-09-10 46.572 35,839 +12,769 0.00% 1,669,100
2015-09-11 2015-09-09 46.972 23,070 +16,524 0.00% 1,083,635
2015-09-10 2015-09-08 45.374 6,546 +626 0.00% 297,018
2015-09-09 2015-09-07 44.016 5,920 +4,256 0.00% 260,574
2015-09-08 2015-09-04 43.297 1,664 +1,126 0.00% 72,046
2015-09-07 2015-09-02 44.335 538 -87,330 0.00% 23,852
2015-09-04 2015-09-01 44.415 87,868 -497,783 0.01% 3,902,685
2015-09-02 2015-08-31 45.054 585,651 -77,237 0.03% 26,386,147
2015-09-01 2015-08-28 44.815 662,888 -34,175 0.04% 29,707,151
2015-08-31 2015-08-27 44.016 697,063 -864,507 0.04% 30,681,855
2015-08-28 2015-08-26 40.821 1,561,570 -46,036 0.09% 63,744,152
2015-08-27 2015-08-25 41.859 1,607,606 -136,323 0.09% 67,292,846
2015-08-26 2015-08-24 41.779 1,743,929 +405,590 0.10% 72,859,885
2015-08-25 2015-08-21 45.853 1,338,339 +553,536 0.08% 61,367,159
2015-08-24 2015-08-20 47.131 784,803 -77,863 0.05% 36,988,835
2015-08-21 2015-08-19 47.451 862,666 +161,735 0.05% 40,934,276
2015-08-20 2015-08-18 48.889 700,931 +104,652 0.04% 34,267,678
2015-08-19 2015-08-17 50.726 596,279 +92,885 0.03% 30,246,925
2015-08-18 2015-08-14 51.445 503,394 +37,805 0.03% 25,897,145
2015-08-17 2015-08-13 52.084 465,589 +96,499 0.03% 24,249,808
2015-08-14 2015-08-12 51.365 369,090 -141,330 0.02% 18,958,381
2015-08-13 2015-08-11 52.244 510,420 -175,631 0.03% 26,666,341
2015-08-12 2015-08-10 51.605 686,051 +71,855 0.04% 35,403,558
2015-08-11 2015-08-07 51.605 614,196 +391,836 0.04% 31,695,492
2015-08-10 2015-08-06 51.685 222,360 +1,252 0.01% 11,492,617
2015-08-07 2015-08-05 52.244 221,108 -89,005 0.01% 11,551,548
2015-08-06 2015-08-04 51.844 310,113 +44,565 0.02% 16,077,653
2015-08-05 2015-08-03 51.525 265,548 +15,807 0.02% 13,682,351
2015-08-04 2015-07-31 51.924 249,741 -120,801 0.01% 12,967,647
2015-08-03 2015-07-30 51.924 370,542 +369,788 0.02% 19,240,165
2015-07-31 2015-07-29 53.282 754 -178,009 0.00% 40,175
2015-07-30 2015-07-28 53.362 178,763 +144,710 0.01% 9,539,203
2015-07-29 2015-07-27 53.282 34,053 +26,664 0.00% 1,814,426
2015-07-28 2015-07-24 55.919 7,389 -40,684 0.00% 413,182
2015-07-27 2015-07-23 56.717 48,073 +26,288 0.00% 2,726,576
2015-07-24 2015-07-22 56.478 21,785 -97,767 0.00% 1,230,368
2015-07-23 2015-07-21 56.797 119,552 +88,520 0.01% 6,790,229
2015-07-22 2015-07-20 54.720 31,032 +8,763 0.00% 1,698,081
2015-07-21 2015-07-17 55.279 22,269 -32,673 0.00% 1,231,019
2015-07-20 2015-07-16 54.640 54,942 -12,393 0.00% 3,002,054
2015-07-17 2015-07-15 54.401 67,335 +42,687 0.00% 3,663,076
2015-07-16 2015-07-14 54.561 24,648 -4,256 0.00% 1,344,808
2015-07-15 2015-07-13 54.720 28,904 +1,502 0.00% 1,581,636
2015-07-14 2015-07-10 53.921 27,402 -995,447 0.00% 1,477,556
2015-07-13 2015-07-09 52.004 1,022,849 -786,769 0.06% 53,192,512
2015-07-10 2015-07-08 49.288 1,809,618 +648,443 0.10% 89,192,854
2015-07-09 2015-07-07 51.685 1,161,175 +509,991 0.07% 60,015,019
2015-07-08 2015-07-06 54.960 651,184 +619,902 0.04% 35,789,048
2015-07-07 2015-07-03 56.238 31,282 +28,166 0.00% 1,759,240
2015-07-06 2015-07-02 58.635 3,116 -373,418 0.00% 182,705
2015-07-03 2015-06-30 59.433 376,534 +264,384 0.02% 22,378,714
2015-07-02 2015-06-29 57.277 112,150 -29,092 0.01% 6,423,569
2015-06-30 2015-06-26 59.034 141,242 -5,133 0.01% 8,338,084
2015-06-29 2015-06-25 61.191 146,375 -356,393 0.01% 8,956,816
2015-06-26 2015-06-24 62.709 502,768 +89,130 0.03% 31,527,917
2015-06-25 2015-06-23 62.229 413,638 -121,427 0.02% 25,740,435
2015-06-24 2015-06-22 61.590 535,065 +506,361 0.03% 32,954,818
2015-06-23 2015-06-19 59.913 28,704 +19,153 0.00% 1,719,736
2015-06-22 2015-06-18 60.951 9,551 +5,008 0.00% 582,145
2015-06-19 2015-06-17 62.229 4,543 -45,942 0.00% 282,708
2015-06-18 2015-06-16 61.191 50,485 -315,028 0.00% 3,089,222
2015-06-17 2015-06-15 64.466 365,513 -481,631 0.02% 23,563,205
2015-06-16 2015-06-12 67.342 847,144 -14,521 0.05% 57,048,313
2015-06-15 2015-06-11 65.265 861,665 +298,184 0.05% 56,236,528
2015-06-12 2015-06-10 63.667 563,481 +231,461 0.03% 35,875,304
2015-06-11 2015-06-09 64.226 332,020 -190,151 0.02% 21,324,472
2015-06-10 2015-06-08 66.623 522,171 +43,065 0.03% 34,788,587
2015-06-09 2015-06-05 65.824 479,106 -335,238 0.03% 31,536,741
2015-06-08 2015-06-04 63.907 814,344 -188,899 0.05% 52,042,228
2015-06-05 2015-06-03 64.706 1,003,243 -46,067 0.06% 64,915,611
2015-06-04 2015-06-02 65.265 1,049,310 -191,278 0.06% 68,483,171
2015-06-03 2015-06-01 65.984 1,240,588 +132,192 0.07% 81,858,845
2015-06-02 2015-05-29 63.827 1,108,396 +64,343 0.06% 70,745,646
2015-06-01 2015-05-28 65.425 1,044,053 -133,694 0.06% 68,306,878
2015-05-29 2015-05-27 68.380 1,177,747 -97,249 0.07% 80,534,833
2015-05-28 2015-05-26 71.486 1,274,996 -338,016 0.07% 91,143,793
2015-05-27 2015-05-22 70.108 1,613,012 +27,888 0.09% 113,084,582
2015-05-26 2015-05-21 66.947 1,585,124 +115,855 0.09% 106,118,959
2015-05-22 2015-05-20 67.757 1,469,269 -52,931 0.09% 99,553,672
2015-05-21 2015-05-19 67.514 1,522,200 +354,599 0.09% 102,770,013
2015-05-20 2015-05-18 65.974 1,167,601 -30,969 0.07% 77,031,535
2015-05-19 2015-05-15 66.704 1,198,570 +200,002 0.07% 79,948,981
2015-05-18 2015-05-14 65.245 998,568 -240,718 0.06% 65,151,320
2015-05-15 2015-05-13 65.407 1,239,286 -201,988 0.07% 81,057,792
2015-05-14 2015-05-12 66.217 1,441,274 -115,238 0.08% 95,437,334
2015-05-13 2015-05-11 67.352 1,556,512 -49,970 0.09% 104,834,249
2015-05-12 2015-05-08 65.488 1,606,482 +220,606 0.09% 105,205,130
2015-05-11 2015-05-07 63.705 1,385,876 -38,741 0.08% 88,286,970
2015-05-08 2015-05-06 65.002 1,424,617 -171,007 0.08% 92,602,387
2015-05-07 2015-05-05 64.921 1,595,624 -132,882 0.09% 103,588,792
2015-05-06 2015-05-04 68.973 1,728,506 +4,565 0.10% 119,220,282
2015-05-05 2015-04-30 68.568 1,723,941 +10,487 0.10% 118,206,798
2015-05-04 2015-04-29 67.595 1,713,454 +389,393 0.10% 115,821,235
2015-04-30 2015-04-28 69.216 1,324,061 -123,416 0.08% 91,646,431
2015-04-29 2015-04-27 70.108 1,447,477 +155,830 0.08% 101,479,302
2015-04-28 2015-04-24 67.676 1,291,647 -63,566 0.08% 87,413,801
2015-04-27 2015-04-23 67.919 1,355,213 -32,202 0.08% 92,045,226
2015-04-24 2015-04-22 68.892 1,387,415 +108,329 0.08% 95,581,756
2015-04-23 2015-04-21 67.028 1,279,086 -40,425 0.07% 85,734,367
2015-04-22 2015-04-20 65.893 1,319,511 +144,480 0.08% 86,946,730
2015-04-21 2015-04-17 68.730 1,175,031 -437,881 0.07% 80,759,732
2015-04-20 2015-04-16 69.784 1,612,912 -153,981 0.09% 112,554,669
2015-04-17 2015-04-15 66.136 1,766,893 -271,316 0.10% 116,855,754
2015-04-16 2015-04-14 66.298 2,038,209 -478,473 0.12% 135,129,979
2015-04-15 2015-04-13 67.919 2,516,682 -399,614 0.15% 170,931,480
2015-04-14 2015-04-10 66.947 2,916,296 -28,377 0.17% 195,236,647
2015-04-13 2015-04-09 65.731 2,944,673 +70,068 0.17% 193,556,438
2015-04-10 2015-04-08 65.650 2,874,605 -185,410 0.17% 188,717,810
2015-04-09 2015-04-02 60.544 3,060,015 +55,205 0.18% 185,265,200
2015-04-08 2015-04-01 60.706 3,004,810 +166,936 0.18% 182,409,950
2015-04-02 2015-03-31 59.814 2,837,874 +155,584 0.17% 169,745,849
2015-04-01 2015-03-30 58.599 2,682,290 +274,400 0.16% 157,178,710
2015-03-31 2015-03-27 57.626 2,407,890 -481,681 0.14% 138,757,330
2015-03-30 2015-03-26 57.707 2,889,571 +55,522 0.17% 166,748,930
2015-03-27 2015-03-25 58.842 2,834,049 +356,819 0.17% 166,760,684
2015-03-26 2015-03-24 59.004 2,477,230 -28,624 0.14% 146,166,350
2015-03-25 2015-03-23 60.949 2,505,854 +141,148 0.15% 152,729,629
2015-03-24 2015-03-20 60.706 2,364,706 +492,539 0.14% 143,551,807
2015-03-23 2015-03-19 60.463 1,872,167 +758,057 0.11% 113,196,528
2015-03-20 2015-03-18 62.246 1,114,110 +211,846 0.07% 69,348,805
2015-03-19 2015-03-17 61.922 902,264 +126,466 0.05% 55,869,744
2015-03-18 2015-03-16 61.598 775,798 +240,964 0.05% 47,787,239
2015-03-17 2015-03-13 60.868 534,834 -14,966 0.03% 32,554,321
2015-03-16 2015-03-12 59.490 549,800 -40,099 0.03% 32,707,736
2015-03-13 2015-03-11 58.518 589,899 -18,877 0.03% 34,519,504
2015-03-12 2015-03-10 58.923 608,776 +172,734 0.04% 35,870,846
2015-03-11 2015-03-09 61.111 436,042 -33,807 0.03% 26,647,064
2015-03-10 2015-03-06 60.544 469,849 -100,679 0.03% 28,446,484
2015-03-09 2015-03-05 60.625 570,528 -337,325 0.03% 34,588,223
2015-03-06 2015-03-04 61.435 907,853 -254,907 0.05% 55,774,339
2015-03-05 2015-03-03 63.786 1,162,760 -393,365 0.07% 74,167,648
2015-03-04 2015-03-02 65.245 1,556,125 +394,081 0.09% 101,528,987
2015-03-03 2015-02-27 65.650 1,162,044 +90,439 0.07% 76,288,185
2015-03-02 2015-02-26 66.055 1,071,605 +463,174 0.06% 70,785,130
2015-02-27 2015-02-25 64.353 608,431 +289,823 0.04% 39,154,486
2015-02-26 2015-02-24 64.029 318,608 +46,515 0.02% 20,400,155
2015-02-25 2015-02-23 62.975 272,093 +15,053 0.02% 17,135,157
2015-02-24 2015-02-18 63.056 257,040 +80,815 0.02% 16,208,021
2015-02-23 2015-02-16 61.922 176,225 -111,701 0.01% 10,912,156
2015-02-17 2015-02-13 61.922 287,926 -71,684 0.02% 17,828,875
2015-02-16 2015-02-12 61.841 359,610 +157,721 0.02% 22,238,526
2015-02-13 2015-02-11 61.760 201,889 +199,138 0.01% 12,468,589
2015-02-12 2015-02-10 61.111 2,751 -97,841 0.00% 168,117
2015-02-11 2015-02-09 60.949 100,592 +86,280 0.01% 6,130,995
2015-02-10 2015-02-06 60.706 14,312 +1,604 0.00% 868,824
2015-02-09 2015-02-05 60.625 12,708 -494 0.00% 770,422
2015-02-06 2015-02-04 60.949 13,202 +9,624 0.00% 804,650
2015-02-05 2015-02-03 62.651 3,578 -3,742 0.00% 224,166
2015-02-04 2015-02-02 60.463 7,320 +6,663 0.00% 442,588
2015-02-03 2015-01-30 60.787 657 -67,243 0.00% 39,937
2015-02-02 2015-01-29 61.273 67,900 -378,371 0.00% 4,160,459
2015-01-30 2015-01-28 62.732 446,271 +81,185 0.03% 27,995,570
2015-01-29 2015-01-27 63.948 365,086 +21,592 0.02% 23,346,505
2015-01-28 2015-01-26 67.352 343,494 -31,709 0.02% 23,135,020
2015-01-27 2015-01-23 65.488 375,203 +26,527 0.02% 24,571,256
2015-01-26 2015-01-22 62.165 348,676 +344,358 0.02% 21,675,400
2015-01-23 2015-01-21 63.056 4,318 -449,109 0.00% 272,278
2015-01-22 2015-01-20 59.571 453,427 +449,293 0.03% 27,011,233
2015-01-21 2015-01-19 57.464 4,134 +2,961 0.00% 237,556
2015-01-20 2015-01-16 62.813 1,173 -282,297 0.00% 73,680
2015-01-19 2015-01-15 62.651 283,470 +283,408 0.02% 17,759,727
2015-01-16 2015-01-14 60.625 62 -75,757 0.00% 3,759
2015-01-15 2015-01-13 61.111 75,819 +71,808 0.00% 4,633,392
2015-01-14 2015-01-12 62.084 4,011 +3,557 0.00% 249,018
2015-01-13 2015-01-09 61.598 454 -2,221 0.00% 27,965
2015-01-12 2015-01-08 61.760 2,675 -113,634 0.00% 165,207
2015-01-09 2015-01-07 60.463 116,309 -808,912 0.01% 7,032,372
2015-01-08 2015-01-06 61.354 925,221 -381,989 0.05% 56,766,361
2015-01-07 2015-01-05 63.462 1,307,210 -352,008 0.08% 82,957,722
2015-01-06 2015-01-02 64.596 1,659,218 -203,234 0.10% 107,179,435
2015-01-05 2014-12-31 63.867 1,862,452 +519,067 0.11% 118,949,056
2015-01-02 2014-12-29 63.381 1,343,385 +40,469 0.08% 85,144,567
2014-12-30 2014-12-24 56.491 1,302,916 +178,012 0.08% 73,603,571
2014-12-29 2014-12-22 57.545 1,124,904 +181,495 0.07% 64,732,667
2014-12-23 2014-12-19 56.086 943,409 +382,606 0.06% 52,912,198
2014-12-22 2014-12-18 56.735 560,803 +172,487 0.03% 31,816,914
2014-12-19 2014-12-17 55.843 388,316 -79,457 0.02% 21,684,739
2014-12-18 2014-12-16 55.438 467,773 -144,604 0.03% 25,932,294
2014-12-17 2014-12-15 53.817 612,377 +35,781 0.04% 32,956,163
2014-12-16 2014-12-12 52.682 576,596 -122,888 0.03% 30,376,286
2014-12-15 2014-12-11 52.925 699,484 -334,611 0.04% 37,020,362
2014-12-12 2014-12-10 54.384 1,034,095 +166,812 0.06% 56,238,360
2014-12-11 2014-12-09 55.033 867,283 -12,585 0.05% 47,728,776
2014-12-10 2014-12-08 58.437 879,868 +112,833 0.05% 51,416,496
2014-12-09 2014-12-05 57.383 767,035 -377,178 0.04% 44,014,739
2014-12-08 2014-12-04 57.464 1,144,213 -3,208 0.07% 65,751,067
2014-12-05 2014-12-03 53.412 1,147,421 -354,599 0.07% 61,285,524
2014-12-04 2014-12-02 53.736 1,502,020 -101,049 0.09% 80,712,154
2014-12-03 2014-12-01 51.061 1,603,069 -238,620 0.09% 81,854,481
2014-12-02 2014-11-28 52.682 1,841,689 +149,168 0.11% 97,024,037
2014-12-01 2014-11-27 52.682 1,692,521 +507,345 0.10% 89,165,554
2014-11-28 2014-11-26 52.439 1,185,176 -104,874 0.07% 62,149,383
2014-11-27 2014-11-25 49.359 1,290,050 +246,085 0.08% 63,675,671
2014-11-26 2014-11-24 50.007 1,043,965 -307,961 0.06% 52,206,045
2014-11-25 2014-11-21 46.198 1,351,926 -56,755 0.08% 62,456,475
2014-11-24 2014-11-20 45.955 1,408,681 +291,057 0.08% 64,735,932
2014-11-21 2014-11-19 45.874 1,117,624 +150,895 0.07% 51,269,826
2014-11-20 2014-11-18 45.631 966,729 +424,927 0.06% 44,112,618
2014-11-19 2014-11-17 46.603 541,802 +189,144 0.03% 25,249,811
2014-11-18 2014-11-14 47.738 352,658 +324,740 0.02% 16,835,217
2014-11-17 2014-11-13 48.224 27,918 -54,658 0.00% 1,346,328
2014-11-14 2014-11-12 46.765 82,576 -144,727 0.00% 3,861,707
2014-11-13 2014-11-11 46.117 227,303 -596,426 0.01% 10,482,554
2014-11-12 2014-11-10 45.550 823,729 -102,003 0.05% 37,520,651
2014-11-11 2014-11-07 46.117 925,732 +486,987 0.05% 42,692,072
2014-11-10 2014-11-06 46.441 438,745 -118,076 0.03% 20,375,886
2014-11-07 2014-11-05 46.522 556,821 +242,938 0.03% 25,904,618
2014-11-06 2014-11-04 46.765 313,883 +7,033 0.02% 14,678,893
2014-11-05 2014-11-03 46.603 306,850 +46,762 0.02% 14,300,251
2014-11-04 2014-10-31 47.009 260,088 -28,502 0.02% 12,226,383
2014-11-03 2014-10-30 46.441 288,590 -39,605 0.02% 13,402,493
2014-10-31 2014-10-29 47.414 328,195 -264,530 0.02% 15,561,001
2014-10-30 2014-10-28 46.522 592,725 -211,229 0.03% 27,574,956
2014-10-29 2014-10-27 44.739 803,954 +43,307 0.05% 35,968,305
2014-10-28 2014-10-24 44.820 760,647 -90,192 0.04% 34,092,432
2014-10-27 2014-10-23 44.496 850,839 +84,393 0.05% 37,859,025
2014-10-24 2014-10-22 44.415 766,446 +164,714 0.04% 34,041,745
2014-10-23 2014-10-21 44.172 601,732 +67,243 0.04% 26,579,653
2014-10-22 2014-10-20 44.496 534,489 -207,034 0.03% 23,782,681
2014-10-21 2014-10-17 43.929 741,523 +151,389 0.04% 32,574,188
2014-10-20 2014-10-16 43.767 590,134 +169,650 0.03% 25,828,197
2014-10-17 2014-10-15 44.415 420,484 -168,416 0.02% 18,675,822
2014-10-16 2014-10-14 44.253 588,900 +149,538 0.03% 26,060,569
2014-10-15 2014-10-13 44.658 439,362 +69,464 0.03% 19,621,120
2014-10-14 2014-10-10 44.496 369,898 -6,539 0.02% 16,459,022
2014-10-13 2014-10-09 45.226 376,437 +38,742 0.02% 17,024,572
2014-10-10 2014-10-08 44.982 337,695 -633,812 0.02% 15,190,333
2014-10-09 2014-10-07 44.739 971,507 -47,501 0.06% 43,464,502
2014-10-08 2014-10-06 44.820 1,019,008 -247,876 0.06% 45,672,251
2014-10-07 2014-10-03 44.577 1,266,884 +44,419 0.07% 56,474,089
2014-10-06 2014-09-30 44.253 1,222,465 +187,910 0.07% 54,097,696
2014-10-03 2014-09-29 44.739 1,034,555 +639,857 0.06% 46,285,222
2014-09-30 2014-09-26 44.253 394,698 +229,984 0.02% 17,466,555
2014-09-29 2014-09-25 44.982 164,714 -35,658 0.01% 7,409,232
2014-09-26 2014-09-24 44.982 200,372 -168,539 0.01% 9,013,215
2014-09-25 2014-09-23 44.577 368,911 +158,299 0.02% 16,445,004
2014-09-24 2014-09-22 44.901 210,612 -51,080 0.01% 9,456,764
2014-09-23 2014-09-19 45.712 261,692 -26,157 0.02% 11,962,425
2014-09-22 2014-09-18 45.631 287,849 +187,046 0.02% 13,134,780
2014-09-19 2014-09-17 46.279 100,803 -107,095 0.01% 4,665,082
2014-09-18 2014-09-16 45.712 207,898 +30,599 0.01% 9,503,402
2014-09-17 2014-09-15 46.765 177,299 +26,773 0.01% 8,291,475
2014-09-16 2014-09-12 47.738 150,526 -40,222 0.01% 7,185,823
2014-09-15 2014-09-11 47.738 190,748 -24,027 0.01% 9,105,944
2014-09-12 2014-09-10 47.900 214,775 -226,344 0.01% 10,287,762
2014-09-11 2014-09-08 48.954 441,119 +135,996 0.03% 21,594,462
2014-09-10 2014-09-05 48.549 305,123 +175,449 0.02% 14,813,288
2014-09-08 2014-09-04 49.035 129,674 -96,238 0.01% 6,358,548
2014-09-05 2014-09-03 48.630 225,912 -753,244 0.01% 10,986,016
2014-09-04 2014-09-02 46.684 979,156 +9,377 0.06% 45,711,352
2014-09-03 2014-09-01 46.928 969,779 -128,888 0.06% 45,509,392
2014-09-02 2014-08-29 47.171 1,098,667 -33,088 0.06% 51,824,934
2014-09-01 2014-08-28 47.252 1,131,755 +1,021,969 0.07% 53,477,447
2014-08-29 2014-08-27 48.305 109,786 +70,575 0.01% 5,303,260
2014-08-28 2014-08-26 48.873 39,211 -24,183 0.00% 1,916,350
2014-08-27 2014-08-25 48.630 63,394 -250,341 0.00% 3,082,827
2014-08-26 2014-08-22 49.359 313,735 -325,234 0.02% 15,485,668
2014-08-25 2014-08-21 47.981 638,969 +628,869 0.04% 30,658,520
2014-08-22 2014-08-20 49.278 10,100 -401,360 0.00% 497,708
2014-08-21 2014-08-19 49.359 411,460 +3,331 0.02% 20,309,284
2014-08-20 2014-08-18 49.359 408,129 +5,182 0.02% 20,144,869
2014-08-19 2014-08-15 49.440 402,947 +133,376 0.02% 19,921,749
2014-08-18 2014-08-14 48.792 269,571 +230,212 0.02% 13,152,834
2014-08-15 2014-08-13 49.035 39,359 -43,430 0.00% 1,929,964
2014-08-14 2014-08-12 48.062 82,789 +55,645 0.00% 3,979,028
2014-08-13 2014-08-11 48.630 27,144 -1,481 0.00% 1,320,003
2014-08-12 2014-08-08 47.252 28,625 -106,354 0.00% 1,352,582
2014-08-11 2014-08-07 47.576 134,979 -224,308 0.01% 6,421,759
2014-08-08 2014-08-06 48.224 359,287 +326,838 0.02% 17,326,393
2014-08-07 2014-08-05 48.386 32,449 -197,498 0.00% 1,570,093
2014-08-06 2014-08-04 49.278 229,947 -209,132 0.01% 11,331,333
2014-08-05 2014-08-01 48.630 439,079 -391,243 0.03% 21,352,248
2014-08-04 2014-07-31 49.845 830,322 +36,028 0.05% 41,387,706
2014-08-01 2014-07-30 49.683 794,294 +585,532 0.05% 39,463,123
2014-07-31 2014-07-29 50.170 208,762 -33,066 0.01% 10,473,499
2014-07-30 2014-07-28 50.007 241,828 +148,305 0.01% 12,093,206
2014-07-29 2014-07-25 49.278 93,523 -76,127 0.01% 4,608,628
2014-07-28 2014-07-24 49.359 169,650 -291,797 0.01% 8,373,767
2014-07-25 2014-07-23 48.386 461,447 +132,882 0.03% 22,327,796
2014-07-24 2014-07-22 46.522 328,565 +294,758 0.02% 15,285,614
2014-07-23 2014-07-21 44.496 33,807 -7,896 0.00% 1,504,280
2014-07-22 2014-07-18 44.577 41,703 -341,520 0.00% 1,859,001
2014-07-21 2014-07-17 44.658 383,223 -117,706 0.02% 17,114,052
2014-07-18 2014-07-16 44.334 500,929 +174,205 0.03% 22,208,191
2014-07-17 2014-07-15 45.631 326,724 +22,825 0.02% 14,908,678
2014-07-16 2014-07-14 45.388 303,899 +80,815 0.02% 13,793,262
2014-07-15 2014-07-11 44.982 223,084 +115,239 0.01% 10,034,855
2014-07-14 2014-07-10 45.388 107,845 -3,825 0.01% 4,894,831
2014-07-11 2014-07-09 45.469 111,670 +69,227 0.01% 5,077,490
2014-07-10 2014-07-08 46.279 42,443 -1,234 0.00% 1,964,228
2014-07-09 2014-07-07 46.765 43,677 -3,825 0.00% 2,042,576
2014-07-08 2014-07-04 46.036 47,502 -1,480 0.00% 2,186,804
2014-07-07 2014-07-03 45.712 48,982 -170,020 0.00% 2,239,058
2014-07-04 2014-07-02 45.145 219,002 -38,002 0.01% 9,886,737
2014-07-03 2014-06-30 44.334 257,004 +205,307 0.02% 11,394,018
2014-07-02 2014-06-27 43.848 51,697 -135,596 0.00% 2,266,795
2014-06-30 2014-06-26 44.496 187,293 +60,457 0.01% 8,333,810
2014-06-27 2014-06-25 44.091 126,836 +72,291 0.01% 5,592,309
2014-06-26 2014-06-24 44.496 54,545 -187,663 0.00% 2,427,040
2014-06-25 2014-06-23 44.415 242,208 -190,748 0.01% 10,757,683
2014-06-24 2014-06-20 44.739 432,956 +237,633 0.03% 19,370,130
2014-06-23 2014-06-19 44.739 195,323 +106,108 0.01% 8,738,606
2014-06-20 2014-06-18 45.388 89,215 -46,144 0.01% 4,049,259
2014-06-19 2014-06-17 45.388 135,359 +81,194 0.01% 6,143,627
2014-06-18 2014-06-16 45.874 54,165 -212,586 0.00% 2,484,762
2014-06-17 2014-06-13 44.577 266,751 +177,423 0.02% 11,891,002
2014-06-16 2014-06-12 43.686 89,328 +2,221 0.01% 3,902,349
2014-06-13 2014-06-11 43.929 87,107 -203,346 0.01% 3,826,503
2014-06-12 2014-06-10 44.010 290,453 +45,294 0.02% 12,782,782
2014-06-11 2014-06-09 43.524 245,159 -111,537 0.01% 10,670,182
2014-06-10 2014-06-06 43.199 356,696 +118,816 0.02% 15,409,024
2014-06-09 2014-06-05 42.875 237,880 -213,326 0.01% 10,199,134
2014-06-06 2014-06-04 42.146 451,206 -67,003 0.03% 19,016,382
2014-06-05 2014-06-03 42.065 518,209 -214,924 0.03% 21,798,269
2014-06-04 2014-05-30 42.815 733,133 +554,638 0.04% 31,388,879
2014-06-03 2014-05-29 42.401 178,495 -787,786 0.01% 7,568,446
2014-05-30 2014-05-28 41.658 966,281 -301,362 0.06% 40,252,907
2014-05-29 2014-05-27 40.666 1,267,643 -69,931 0.08% 51,549,605
2014-05-28 2014-05-26 40.914 1,337,574 -124,600 0.08% 54,725,066
2014-05-27 2014-05-23 41.162 1,462,174 -8,953 0.09% 60,185,473
2014-05-26 2014-05-22 40.831 1,471,127 -417,147 0.09% 60,067,615
2014-05-23 2014-05-21 39.674 1,888,274 +57,227 0.11% 74,915,128
2014-05-22 2014-05-20 39.426 1,831,047 -538,148 0.11% 72,190,682
2014-05-21 2014-05-19 39.757 2,369,195 -146,151 0.14% 94,190,946
2014-05-20 2014-05-16 39.922 2,515,346 -264,235 0.15% 100,417,207
2014-05-19 2014-05-15 40.004 2,779,581 -47,184 0.17% 111,195,694
2014-05-16 2014-05-14 40.583 2,826,765 +31,698 0.17% 114,718,767
2014-05-15 2014-05-13 39.757 2,795,067 +93,160 0.17% 111,122,134
2014-05-14 2014-05-12 40.004 2,701,907 -65,484 0.16% 108,088,386
2014-05-13 2014-05-09 39.509 2,767,391 +103,201 0.16% 109,335,626
2014-05-12 2014-05-08 39.591 2,664,190 +77,068 0.16% 105,478,509
2014-05-09 2014-05-07 39.343 2,587,122 -40,152 0.15% 101,785,786
2014-05-08 2014-05-05 39.674 2,627,274 +91,950 0.16% 104,234,114
2014-05-07 2014-05-02 40.087 2,535,324 +243,062 0.15% 101,633,874
2014-05-05 2014-04-30 40.170 2,292,262 -28,795 0.14% 92,079,680
2014-05-02 2014-04-29 40.666 2,321,057 -103,912 0.14% 94,387,435
2014-04-30 2014-04-28 40.996 2,424,969 +160,186 0.14% 99,414,823
2014-04-29 2014-04-25 40.831 2,264,783 -383,285 0.13% 92,473,399
2014-04-28 2014-04-24 41.327 2,648,068 +501,125 0.16% 109,436,555
2014-04-25 2014-04-23 41.575 2,146,943 +446,682 0.13% 89,258,950
2014-04-24 2014-04-22 41.658 1,700,261 -21,293 0.10% 70,828,722
2014-04-23 2014-04-17 42.319 1,721,554 +5,444 0.10% 72,854,081
2014-04-22 2014-04-16 42.071 1,716,110 +36,901 0.10% 72,198,168
2014-04-17 2014-04-15 42.153 1,679,209 -617,878 0.10% 70,784,506
2014-04-16 2014-04-14 42.567 2,297,087 -36,160 0.14% 97,779,531
2014-04-15 2014-04-11 42.567 2,333,247 +864,086 0.14% 99,318,744
2014-04-14 2014-04-10 44.716 1,469,161 -958,697 0.09% 65,694,639
2014-04-11 2014-04-09 44.550 2,427,858 -37,627 0.14% 108,162,153
2014-04-10 2014-04-08 44.716 2,465,485 +196,639 0.15% 110,246,016
2014-04-09 2014-04-07 44.055 2,268,846 -83,964 0.14% 99,952,924
2014-04-08 2014-04-04 44.385 2,352,810 +59,283 0.14% 104,429,793
2014-04-07 2014-04-03 44.302 2,293,527 -58,557 0.14% 101,608,940
2014-04-04 2014-04-02 44.302 2,352,084 +35,933 0.14% 104,203,161
2014-04-03 2014-04-01 45.460 2,316,151 +106,831 0.14% 105,291,384
2014-04-02 2014-03-31 45.790 2,209,320 +40,651 0.13% 101,165,321
2014-04-01 2014-03-28 45.212 2,168,669 +41,257 0.13% 98,049,159
2014-03-31 2014-03-27 45.046 2,127,412 -554,254 0.13% 95,832,183
2014-03-28 2014-03-26 44.798 2,681,666 +280,325 0.16% 120,134,362
2014-03-27 2014-03-25 43.559 2,401,341 +777,822 0.14% 104,599,047
2014-03-26 2014-03-24 43.393 1,623,519 +96,184 0.10% 70,449,831
2014-03-25 2014-03-21 42.153 1,527,335 +136,231 0.09% 64,382,488
2014-03-24 2014-03-20 41.162 1,391,104 -121,833 0.08% 57,260,115
2014-03-21 2014-03-19 41.492 1,512,937 +139,013 0.09% 62,775,161
2014-03-20 2014-03-18 42.153 1,373,924 -75,722 0.08% 57,915,680
2014-03-19 2014-03-17 41.575 1,449,646 +48,152 0.09% 60,268,894
2014-03-18 2014-03-14 41.658 1,401,494 +155,226 0.08% 58,382,818
2014-03-17 2014-03-13 42.236 1,246,268 +28,432 0.07% 52,637,544
2014-03-14 2014-03-12 42.153 1,217,836 -499,069 0.07% 51,336,027
2014-03-13 2014-03-11 42.236 1,716,905 +99,934 0.10% 72,515,432
2014-03-12 2014-03-10 42.567 1,616,971 +353,689 0.10% 68,829,202
2014-03-11 2014-03-07 43.311 1,263,282 +22,383 0.08% 54,713,547
2014-03-10 2014-03-06 43.807 1,240,899 -82,580 0.07% 54,359,516
2014-03-07 2014-03-05 42.732 1,323,479 +36,780 0.08% 56,554,983
2014-03-06 2014-03-04 42.897 1,286,699 +301,861 0.08% 55,195,999
2014-03-05 2014-03-03 43.311 984,838 -160,670 0.06% 42,653,960
2014-03-04 2014-02-28 44.055 1,145,508 +24,288 0.07% 50,464,806
2014-03-03 2014-02-27 44.468 1,121,220 +225,761 0.07% 49,858,176
2014-02-28 2014-02-26 44.468 895,459 +80,269 0.05% 39,819,083
2014-02-27 2014-02-25 44.137 815,190 +4,960 0.05% 35,980,184
2014-02-26 2014-02-24 44.798 810,230 +68,841 0.05% 36,297,012
2014-02-25 2014-02-21 45.129 741,389 -37,747 0.04% 33,458,160
2014-02-24 2014-02-20 45.129 779,136 +187,262 0.05% 35,161,645
2014-02-21 2014-02-19 46.451 591,874 -128,487 0.04% 27,493,425
2014-02-20 2014-02-18 46.369 720,361 -21,657 0.04% 33,402,297
2014-02-19 2014-02-17 46.617 742,018 +40,289 0.04% 34,590,498
2014-02-18 2014-02-14 45.460 701,729 +184,383 0.04% 31,900,346
2014-02-17 2014-02-13 45.542 517,346 -34,118 0.03% 23,561,122
2014-02-14 2014-02-12 45.790 551,464 +33,755 0.03% 25,251,676
2014-02-13 2014-02-11 45.542 517,709 -155,709 0.03% 23,577,654
2014-02-12 2014-02-10 44.302 673,418 +66,306 0.04% 29,834,089
2014-02-11 2014-02-07 44.302 607,112 -82,876 0.04% 26,896,569
2014-02-10 2014-02-06 43.972 689,988 -42,950 0.04% 30,340,061
2014-02-07 2014-02-05 43.724 732,938 +5,324 0.04% 32,046,912
2014-02-06 2014-02-04 44.302 727,614 -66,301 0.04% 32,235,107
2014-02-05 2014-01-30 46.782 793,915 -771,409 0.05% 37,141,010
2014-02-04 2014-01-28 45.542 1,565,324 +82,512 0.09% 71,288,441
2014-01-29 2014-01-27 45.212 1,482,812 +161,154 0.09% 67,040,415
2014-01-28 2014-01-24 46.369 1,321,658 -62,187 0.08% 61,283,735
2014-01-27 2014-01-23 46.617 1,383,845 -267,379 0.08% 64,510,414
2014-01-24 2014-01-22 47.774 1,651,224 +219,594 0.10% 78,885,486
2014-01-23 2014-01-21 46.699 1,431,630 +18,027 0.09% 66,856,327
2014-01-22 2014-01-20 45.956 1,413,603 -77,794 0.08% 64,962,918
2014-01-21 2014-01-17 46.617 1,491,397 +426,840 0.09% 69,524,143
2014-01-20 2014-01-16 47.030 1,064,557 -54,701 0.06% 50,066,181
2014-01-17 2014-01-15 47.361 1,119,258 -156,193 0.07% 53,008,816
2014-01-16 2014-01-14 46.534 1,275,451 +120,744 0.08% 59,352,012
2014-01-15 2014-01-13 46.451 1,154,707 +9,437 0.07% 53,637,853
2014-01-14 2014-01-10 46.617 1,145,270 -9,921 0.07% 53,388,813
2014-01-13 2014-01-09 46.451 1,155,191 -117,692 0.07% 53,660,336
2014-01-10 2014-01-08 46.699 1,272,883 +99,935 0.08% 59,442,930
2014-01-09 2014-01-07 46.204 1,172,948 +109,114 0.07% 54,194,329
2014-01-08 2014-01-06 46.534 1,063,834 +169,396 0.06% 49,504,598
2014-01-07 2014-01-03 47.939 894,438 -413,788 0.05% 42,878,690
2014-01-06 2014-01-02 49.510 1,308,226 -389,456 0.08% 64,769,847
2014-01-03 2013-12-31 50.254 1,697,682 +873,522 0.10% 85,314,568
2014-01-02 2013-12-27 50.254 824,160 +71,019 0.05% 41,416,976
2013-12-30 2013-12-24 50.171 753,141 -204,104 0.04% 37,785,768
2013-12-27 2013-12-20 48.518 957,245 +318,352 0.06% 46,443,451
2013-12-23 2013-12-19 49.675 638,893 +29,242 0.04% 31,737,000
2013-12-20 2013-12-18 51.080 609,651 +66,059 0.04% 31,141,035
2013-12-19 2013-12-17 50.997 543,592 -147,284 0.03% 27,721,804
2013-12-18 2013-12-16 50.832 690,876 +90,619 0.04% 35,118,705
2013-12-17 2013-12-13 51.741 600,257 -95,173 0.04% 31,058,097
2013-12-16 2013-12-12 51.411 695,430 +273,913 0.04% 35,752,555
2013-12-13 2013-12-11 51.989 421,517 -216,324 0.03% 21,914,371
2013-12-12 2013-12-10 53.890 637,841 -40,167 0.04% 34,373,464
2013-12-11 2013-12-09 54.138 678,008 -49,242 0.04% 36,706,197
2013-12-10 2013-12-06 52.485 727,250 -150,144 0.04% 38,169,874
2013-12-09 2013-12-05 53.890 877,394 -198,277 0.05% 47,283,055
2013-12-06 2013-12-04 52.981 1,075,671 -124,979 0.06% 56,990,277
2013-12-05 2013-12-03 53.229 1,200,650 -135,747 0.07% 63,909,522
2013-12-04 2013-12-02 54.552 1,336,397 -225,640 0.08% 72,902,547
2013-12-03 2013-11-29 54.221 1,562,037 -140,102 0.09% 84,695,128
2013-12-02 2013-11-28 53.312 1,702,139 +267,845 0.10% 90,744,019
2013-11-29 2013-11-27 53.064 1,434,294 -75,133 0.09% 76,109,082
2013-11-28 2013-11-26 52.320 1,509,427 +11,131 0.09% 78,973,084
2013-11-27 2013-11-25 52.981 1,498,296 -106,468 0.09% 79,381,431
2013-11-26 2013-11-22 52.072 1,604,764 -102,597 0.10% 83,563,187
2013-11-25 2013-11-21 50.584 1,707,361 -120,502 0.10% 86,365,453
2013-11-22 2013-11-20 51.824 1,827,863 +143,732 0.11% 94,727,147
2013-11-21 2013-11-19 51.493 1,684,131 -22,504 0.10% 86,721,582
2013-11-20 2013-11-18 52.485 1,706,635 +591,793 0.10% 89,573,109
2013-11-19 2013-11-15 46.369 1,114,842 +170,180 0.07% 51,693,919
2013-11-18 2013-11-14 44.716 944,662 +142,643 0.06% 42,241,272
2013-11-15 2013-11-13 43.724 802,019 -224,498 0.05% 35,067,403
2013-11-14 2013-11-12 45.542 1,026,517 +53,181 0.06% 46,749,936
2013-11-13 2013-11-11 45.294 973,336 +169,260 0.06% 44,086,601
2013-11-12 2013-11-08 44.385 804,076 +28,069 0.05% 35,689,023
2013-11-11 2013-11-07 44.881 776,007 +15,607 0.05% 34,828,017
2013-11-08 2013-11-06 45.129 760,400 -9,558 0.05% 34,316,108
2013-11-07 2013-11-05 45.625 769,958 +18,245 0.05% 35,129,291
2013-11-06 2013-11-04 46.286 751,713 +109,759 0.04% 34,793,920
2013-11-05 2013-11-01 46.617 641,954 +38,474 0.04% 29,925,836
2013-11-04 2013-10-31 46.286 603,480 -245,143 0.04% 27,932,781
2013-11-01 2013-10-30 45.708 848,623 -2,754,232 0.05% 38,788,520
2013-10-31 2013-10-29 44.550 3,602,855 +2,754,256 0.21% 160,508,791
2013-10-30 2013-10-28 44.716 848,599 -67,389 0.05% 37,945,743
2013-10-29 2013-10-25 44.137 915,988 +17,543 0.05% 40,429,123
2013-10-28 2013-10-24 44.633 898,445 +113,122 0.05% 40,100,384
2013-10-25 2013-10-23 45.294 785,323 -86,747 0.05% 35,570,679
2013-10-24 2013-10-22 46.121 872,070 -47,548 0.05% 40,220,626
2013-10-23 2013-10-21 46.369 919,618 +63,276 0.05% 42,641,611
2013-10-22 2013-10-18 46.369 856,342 -12,825 0.05% 39,707,576
2013-10-21 2013-10-17 46.369 869,167 -90,256 0.05% 40,302,257
2013-10-18 2013-10-16 46.782 959,423 -40,409 0.06% 44,883,822
2013-10-17 2013-10-15 47.113 999,832 +20,205 0.06% 47,104,800
2013-10-16 2013-10-11 46.782 979,627 +173,010 0.06% 45,829,008
2013-10-15 2013-10-10 45.956 806,617 +88,320 0.05% 37,068,536
2013-10-11 2013-10-09 46.534 718,297 -138,045 0.04% 33,425,331
2013-10-10 2013-10-08 47.526 856,342 +12,099 0.05% 40,698,496
2013-10-09 2013-10-07 46.782 844,243 -116,631 0.05% 39,495,460
2013-10-08 2013-10-04 47.526 960,874 -100,298 0.06% 45,666,483
2013-10-07 2013-10-03 47.361 1,061,172 -64,365 0.06% 50,257,824
2013-10-04 2013-10-02 46.369 1,125,537 -628,549 0.07% 52,189,834
2013-10-03 2013-09-30 45.956 1,754,086 -319,622 0.10% 80,610,005
2013-10-02 2013-09-27 46.865 2,073,708 +129,940 0.12% 97,183,814
2013-09-30 2013-09-26 47.113 1,943,768 +33,150 0.12% 91,576,187
2013-09-27 2013-09-25 47.691 1,910,618 +193,094 0.11% 91,119,841
2013-09-26 2013-09-24 48.105 1,717,524 +61,341 0.10% 82,620,739
2013-09-25 2013-09-23 49.096 1,656,183 -240,401 0.10% 81,312,636
2013-09-24 2013-09-19 49.014 1,896,584 -91,828 0.11% 92,958,702
2013-09-23 2013-09-18 47.526 1,988,412 -49,363 0.12% 94,501,237
2013-09-19 2013-09-17 48.022 2,037,775 -23,210 0.12% 97,857,843
2013-09-18 2013-09-16 49.014 2,060,985 -261 0.12% 101,016,612
2013-09-17 2013-09-13 48.683 2,061,246 -112,034 0.12% 100,347,925
2013-09-16 2013-09-12 48.931 2,173,280 +80,093 0.13% 106,340,982
2013-09-13 2013-09-11 48.848 2,093,187 -257,701 0.12% 102,248,933
2013-09-12 2013-09-10 48.518 2,350,888 -39,441 0.14% 114,059,986
2013-09-11 2013-09-09 48.187 2,390,329 -193,095 0.14% 115,183,298
2013-09-10 2013-09-06 46.286 2,583,424 -16,333 0.15% 119,576,818
2013-09-09 2013-09-05 46.121 2,599,757 +192,853 0.15% 119,903,050
2013-09-06 2013-09-04 45.708 2,406,904 +30,972 0.14% 110,013,802
2013-09-05 2013-09-03 45.873 2,375,932 +426,553 0.14% 108,990,907
2013-09-04 2013-09-02 44.550 1,949,379 +322,716 0.12% 86,845,701
2013-09-03 2013-08-30 42.815 1,626,663 -201,926 0.10% 69,645,109
2013-09-02 2013-08-29 43.393 1,828,589 +336,584 0.11% 79,348,493
2013-08-30 2013-08-28 42.815 1,492,005 -110,098 0.09% 63,879,765
2013-08-29 2013-08-27 44.220 1,602,103 +29,884 0.10% 70,844,720
2013-08-28 2013-08-26 45.046 1,572,219 +170,107 0.09% 70,822,755
2013-08-27 2013-08-23 44.385 1,402,112 +291,577 0.08% 62,232,933
2013-08-26 2013-08-22 44.220 1,110,535 +112,191 0.07% 49,107,668
2013-08-23 2013-08-21 43.724 998,344 -17,821 0.06% 43,651,499
2013-08-22 2013-08-20 43.889 1,016,165 -155,831 0.06% 44,598,682
2013-08-21 2013-08-19 45.460 1,171,996 +121,749 0.07% 53,278,513
2013-08-20 2013-08-16 45.129 1,050,247 +90,389 0.06% 47,396,619
2013-08-19 2013-08-15 44.550 959,858 -79,416 0.06% 42,762,100
2013-08-16 2013-08-13 44.220 1,039,274 -248,990 0.06% 45,956,518
2013-08-15 2013-08-12 42.153 1,288,264 +150,628 0.08% 54,304,813
2013-08-13 2013-08-09 40.583 1,137,636 -349,892 0.07% 46,168,748
2013-08-12 2013-08-08 40.004 1,487,528 +123,527 0.09% 59,507,785
2013-08-09 2013-08-07 40.087 1,364,001 -74,044 0.08% 54,678,892
2013-08-08 2013-08-06 41.906 1,438,045 -85,779 0.09% 60,262,024
2013-08-07 2013-08-05 42.815 1,523,824 +63,639 0.09% 65,242,087
2013-08-06 2013-08-02 42.649 1,460,185 +49,846 0.09% 62,276,021
2013-08-05 2013-08-01 43.559 1,410,339 -198,055 0.08% 61,432,389
2013-08-02 2013-07-31 42.897 1,608,394 +41,982 0.10% 68,995,867
2013-08-01 2013-07-30 43.063 1,566,412 +346,869 0.09% 67,453,890
2013-07-31 2013-07-29 41.988 1,219,543 -195,877 0.07% 51,206,384
2013-07-30 2013-07-26 42.980 1,415,420 -127,762 0.08% 60,834,781
2013-07-29 2013-07-25 42.980 1,543,182 -123,890 0.09% 66,325,994
2013-07-26 2013-07-24 43.228 1,667,072 -459,870 0.10% 72,064,159
2013-07-25 2013-07-23 44.055 2,126,942 +633,969 0.13% 93,701,411
2013-07-24 2013-07-22 42.484 1,492,973 +27,827 0.09% 63,427,610
2013-07-23 2013-07-19 41.988 1,465,146 +1,936 0.09% 61,518,805
2013-07-22 2013-07-18 42.567 1,463,210 -811,846 0.09% 62,284,096
2013-07-19 2013-07-17 42.567 2,275,056 +752,079 0.14% 96,841,742
2013-07-18 2013-07-16 42.319 1,522,977 -58,316 0.09% 64,450,543
2013-07-17 2013-07-15 41.492 1,581,293 +146,878 0.09% 65,611,405
2013-07-16 2013-07-12 41.906 1,434,415 -135,626 0.09% 60,109,906
2013-07-15 2013-07-11 42.815 1,570,041 +322,671 0.09% 67,220,854
2013-07-12 2013-07-10 40.996 1,247,370 +174,946 0.07% 51,137,589
2013-07-11 2013-07-09 39.839 1,072,424 -141,312 0.06% 42,724,485
2013-07-10 2013-07-08 39.343 1,213,736 +87,836 0.07% 47,752,318
2013-07-09 2013-07-05 40.170 1,125,900 +44,765 0.07% 45,227,165
2013-07-08 2013-07-04 40.004 1,081,135 +11,857 0.06% 43,250,244
2013-07-05 2013-07-03 39.757 1,069,278 +57,918 0.06% 42,510,771
2013-07-04 2013-07-02 40.914 1,011,360 -7,225 0.06% 41,378,453
2013-07-03 2013-06-28 40.914 1,018,585 +52,992 0.06% 41,674,054
2013-07-02 2013-06-27 40.004 965,593 -1,263,582 0.06% 38,628,046
2013-06-28 2013-06-26 39.261 2,229,175 -424,542 0.13% 87,518,738
2013-06-27 2013-06-25 38.517 2,653,717 +972,852 0.16% 102,212,450
2013-06-26 2013-06-24 39.922 1,680,865 +249,232 0.10% 67,103,201
2013-06-25 2013-06-21 41.244 1,431,633 -111,186 0.09% 59,046,685
2013-06-24 2013-06-20 40.583 1,542,819 +86,384 0.09% 62,612,313
2013-06-21 2013-06-19 42.071 1,456,435 -177,487 0.09% 61,273,426
2013-06-20 2013-06-18 41.906 1,633,922 -165,025 0.10% 68,470,351
2013-06-19 2013-06-17 42.236 1,798,947 +89,167 0.11% 75,980,569
2013-06-18 2013-06-14 42.319 1,709,780 +16,696 0.10% 72,355,820
2013-06-17 2013-06-13 40.996 1,693,084 -149,540 0.10% 69,410,226
2013-06-14 2013-06-11 41.327 1,842,624 -33,618 0.11% 76,150,017
2013-06-13 2013-06-10 41.823 1,876,242 -128,019 0.11% 78,469,818
2013-06-11 2013-06-07 42.071 2,004,261 +77,552 0.12% 84,320,919
2013-06-10 2013-06-06 42.732 1,926,709 -22,383 0.11% 82,332,242
2013-06-07 2013-06-05 43.063 1,949,092 -151,838 0.12% 83,933,114
2013-06-06 2013-06-04 42.732 2,100,930 -4,597 0.13% 89,777,064
2013-06-05 2013-06-03 44.132 2,105,527 +127,641 0.13% 92,921,299
2013-06-04 2013-05-31 44.132 1,977,886 -400,805 0.12% 87,288,236
2013-06-03 2013-05-30 44.552 2,378,691 -51,050 0.14% 105,976,374
2013-05-31 2013-05-29 45.225 2,429,741 -74,945 0.15% 109,884,747
2013-05-30 2013-05-28 46.402 2,504,686 +157,267 0.15% 116,221,780
2013-05-29 2013-05-27 45.393 2,347,419 +72,090 0.14% 106,556,398
2013-05-28 2013-05-24 45.057 2,275,329 -2,141 0.14% 102,518,949
2013-05-27 2013-05-23 46.065 2,277,470 -338,088 0.14% 104,912,776
2013-05-24 2013-05-22 47.747 2,615,558 +35,055 0.16% 124,884,301
2013-05-23 2013-05-21 48.083 2,580,503 -152,746 0.16% 124,078,219
2013-05-22 2013-05-20 47.663 2,733,249 +9,516 0.17% 130,273,899
2013-05-21 2013-05-16 46.654 2,723,733 +151,676 0.16% 127,072,821
2013-05-20 2013-05-15 47.158 2,572,057 +86,603 0.16% 121,293,801
2013-05-16 2013-05-14 46.906 2,485,454 +36,403 0.15% 116,582,962
2013-05-15 2013-05-13 47.242 2,449,051 -118,248 0.15% 115,698,919
2013-05-14 2013-05-10 48.671 2,567,299 +111,943 0.16% 124,954,002
2013-05-13 2013-05-09 48.419 2,455,356 +246,844 0.15% 118,886,381
2013-05-10 2013-05-08 48.755 2,208,512 +23,911 0.13% 107,676,991
2013-05-09 2013-05-07 46.990 2,184,601 +106,232 0.13% 102,654,760
2013-05-08 2013-05-06 46.654 2,078,369 +62,098 0.13% 96,964,061
2013-05-07 2013-05-03 45.897 2,016,271 -102,188 0.12% 92,541,536
2013-05-06 2013-05-02 45.897 2,118,459 -95,406 0.13% 97,231,696
2013-05-03 2013-04-30 46.906 2,213,865 -45,087 0.13% 103,843,780
2013-05-02 2013-04-29 46.654 2,258,952 +341,657 0.14% 105,388,965
2013-04-30 2013-04-26 46.906 1,917,295 -28,313 0.12% 89,932,837
2013-04-29 2013-04-25 46.402 1,945,608 -283,247 0.12% 90,279,590
2013-04-26 2013-04-24 45.813 2,228,855 +221,744 0.14% 102,111,222
2013-04-25 2013-04-23 44.721 2,007,111 +296,808 0.12% 89,759,036
2013-04-24 2013-04-22 45.645 1,710,303 +1,189 0.10% 78,067,099
2013-04-23 2013-04-19 46.738 1,709,114 -19,390 0.10% 79,880,537
2013-04-22 2013-04-18 44.636 1,728,504 +25,933 0.10% 77,154,288
2013-04-19 2013-04-17 44.973 1,702,571 -77,443 0.10% 76,569,210
2013-04-18 2013-04-16 45.477 1,780,014 -20,819 0.11% 80,949,811
2013-04-17 2013-04-15 43.964 1,800,833 +125,266 0.11% 79,171,757
2013-04-16 2013-04-12 45.561 1,675,567 -124,671 0.10% 76,340,718
2013-04-15 2013-04-11 45.897 1,800,238 -163,333 0.11% 82,626,189
2013-04-12 2013-04-10 46.318 1,963,571 -57,459 0.12% 90,948,044
2013-04-11 2013-04-09 43.712 2,021,030 -44,372 0.12% 88,342,820
2013-04-10 2013-04-08 41.946 2,065,402 +69,680 0.13% 86,636,379
2013-04-09 2013-04-05 42.283 1,995,722 +58,798 0.12% 84,384,598
2013-04-08 2013-04-03 43.123 1,936,924 -110,753 0.12% 83,526,657
2013-04-05 2013-04-02 42.703 2,047,677 +298,355 0.12% 87,442,048
2013-04-03 2013-03-28 42.955 1,749,322 -88,983 0.11% 75,142,530
2013-04-02 2013-03-27 43.712 1,838,305 +85,547 0.11% 80,355,585
2013-03-28 2013-03-26 43.460 1,752,758 -51,287 0.11% 76,174,157
2013-03-27 2013-03-25 43.544 1,804,045 +117,177 0.11% 78,554,719
2013-03-26 2013-03-22 43.544 1,686,868 +106,827 0.10% 73,452,404
2013-03-25 2013-03-21 43.712 1,580,041 +6,662 0.10% 69,066,406
2013-03-22 2013-03-20 43.544 1,573,379 -129,668 0.10% 68,510,678
2013-03-21 2013-03-19 42.787 1,703,047 +154,650 0.10% 72,868,457
2013-03-20 2013-03-18 43.123 1,548,397 +318,221 0.09% 66,772,070
2013-03-19 2013-03-15 44.889 1,230,176 -624,646 0.07% 55,220,923
2013-03-18 2013-03-14 43.796 1,854,822 +47,109 0.11% 81,233,491
2013-03-15 2013-03-13 43.628 1,807,713 +161,173 0.11% 78,866,396
2013-03-14 2013-03-12 45.561 1,646,540 +287,072 0.10% 75,018,215
2013-03-13 2013-03-11 46.402 1,359,468 +175,330 0.08% 63,081,676
2013-03-12 2013-03-08 47.410 1,184,138 +250,532 0.07% 56,140,539
2013-03-11 2013-03-07 47.579 933,606 -129,906 0.06% 44,419,659
2013-03-08 2013-03-06 47.495 1,063,512 -153,341 0.06% 50,511,004
2013-03-07 2013-03-05 46.654 1,216,853 +139,323 0.07% 56,770,962
2013-03-06 2013-03-04 46.570 1,077,530 +65,409 0.07% 50,180,420
2013-03-05 2013-03-01 47.242 1,012,121 -8,803 0.06% 47,814,972
2013-03-04 2013-02-28 48.083 1,020,924 -121,816 0.06% 49,089,047
2013-03-01 2013-02-27 45.981 1,142,740 -317,031 0.07% 52,544,820
2013-02-28 2013-02-26 46.234 1,459,771 -337,850 0.09% 67,490,489
2013-02-27 2013-02-25 47.831 1,797,621 +37,235 0.11% 85,981,606
2013-02-26 2013-02-22 47.495 1,760,386 +278,607 0.11% 83,608,707
2013-02-25 2013-02-21 48.419 1,481,779 +318,935 0.09% 71,746,559
2013-02-22 2013-02-20 49.596 1,162,844 -140,612 0.07% 57,672,479
2013-02-21 2013-02-19 48.924 1,303,456 +238,041 0.08% 63,769,721
2013-02-20 2013-02-18 50.100 1,065,415 +5,234 0.06% 53,377,745
2013-02-19 2013-02-15 50.689 1,060,181 -83,987 0.06% 53,739,359
2013-02-18 2013-02-14 50.269 1,144,168 -172,969 0.07% 57,515,664
2013-02-15 2013-02-08 49.260 1,317,137 -97,429 0.08% 64,881,924
2013-02-14 2013-02-07 49.764 1,414,566 +16,179 0.09% 70,394,719
2013-02-08 2013-02-06 50.100 1,398,387 -274,307 0.08% 70,059,784
2013-02-07 2013-02-05 49.428 1,672,694 +179,495 0.10% 82,677,813
2013-02-06 2013-02-04 50.941 1,493,199 -82,678 0.09% 76,065,105
2013-02-05 2013-02-01 51.109 1,575,877 +35,729 0.10% 80,541,748
2013-02-04 2013-01-31 50.941 1,540,148 +41,001 0.09% 78,456,736
2013-02-01 2013-01-30 52.202 1,499,147 -167,973 0.09% 78,258,402
2013-01-31 2013-01-29 51.361 1,667,120 +145,608 0.10% 85,625,521
2013-01-30 2013-01-28 51.529 1,521,512 +153,817 0.09% 78,402,699
2013-01-29 2013-01-25 51.614 1,367,695 +12,610 0.08% 70,591,561
2013-01-28 2013-01-24 52.370 1,355,085 +65,190 0.08% 70,965,904
2013-01-25 2013-01-23 52.874 1,289,895 +37,473 0.08% 68,202,479
2013-01-24 2013-01-22 53.463 1,252,422 +94,693 0.08% 66,958,075
2013-01-23 2013-01-21 53.631 1,157,729 +302,875 0.07% 62,090,155
2013-01-22 2013-01-18 54.303 854,854 -21,056 0.05% 46,421,548
2013-01-21 2013-01-17 52.454 875,910 +62,573 0.05% 45,945,103
2013-01-18 2013-01-16 52.622 813,337 -202,234 0.05% 42,799,630
2013-01-17 2013-01-15 52.706 1,015,571 -41,517 0.06% 53,527,010
2013-01-16 2013-01-14 52.874 1,057,088 +117,415 0.06% 55,892,939
2013-01-15 2013-01-11 52.286 939,673 -56,626 0.06% 49,131,756
2013-01-14 2013-01-10 52.790 996,299 +101,474 0.06% 52,595,004
2013-01-11 2013-01-09 52.202 894,825 -31,192 0.05% 46,711,613
2013-01-10 2013-01-08 50.773 926,017 +25,363 0.06% 47,016,582
2013-01-09 2013-01-07 52.118 900,654 -24,149 0.05% 46,940,188
2013-01-08 2013-01-04 51.950 924,803 -134,921 0.06% 48,043,303
2013-01-07 2013-01-03 52.706 1,059,724 -351,273 0.06% 55,854,152
2013-01-04 2013-01-02 51.614 1,410,997 +84,105 0.09% 72,826,530
2013-01-03 2012-12-31 48.167 1,326,892 -252,197 0.08% 63,912,433
2013-01-02 2012-12-27 46.738 1,579,089 -11,183 0.10% 73,803,432
2012-12-28 2012-12-24 46.318 1,590,272 -42,588 0.10% 73,657,702
2012-12-27 2012-12-20 45.981 1,632,860 -147,154 0.10% 75,081,239
2012-12-21 2012-12-19 45.729 1,780,014 +27,836 0.11% 81,398,701
2012-12-20 2012-12-18 46.150 1,752,178 +171,780 0.11% 80,862,232
2012-12-19 2012-12-17 46.738 1,580,398 -262,866 0.10% 73,864,612
2012-12-18 2012-12-14 46.150 1,843,264 +51,353 0.11% 85,065,810
2012-12-17 2012-12-13 44.552 1,791,911 -135,615 0.11% 79,833,921
2012-12-14 2012-12-12 44.468 1,927,526 +126,693 0.12% 85,713,864
2012-12-13 2012-12-11 44.384 1,800,833 +69,302 0.11% 79,928,657
2012-12-12 2012-12-10 44.216 1,731,531 -99,042 0.10% 76,561,630
2012-12-11 2012-12-07 43.628 1,830,573 -2,612,742 0.11% 79,863,726
2012-12-10 2012-12-06 43.039 4,443,315 +2,770,603 0.27% 191,237,131
2012-12-07 2012-12-05 43.376 1,672,712 +302,637 0.10% 72,554,780
2012-12-06 2012-12-04 41.946 1,370,075 +57,578 0.08% 57,469,847
2012-12-05 2012-12-03 41.610 1,312,497 -178,561 0.08% 54,613,332
2012-12-04 2012-11-30 42.703 1,491,058 +264,331 0.09% 63,672,720
2012-12-03 2012-11-29 41.778 1,226,727 -34,163 0.07% 51,250,661
2012-11-30 2012-11-28 40.854 1,260,890 -530,188 0.08% 51,512,025
2012-11-29 2012-11-27 42.115 1,791,078 -50,677 0.11% 75,430,568
2012-11-28 2012-11-26 42.535 1,841,755 -236,733 0.11% 78,338,911
2012-11-27 2012-11-23 42.451 2,078,488 -52,105 0.13% 88,233,611
2012-11-26 2012-11-22 41.610 2,130,593 +22,127 0.13% 88,654,513
2012-11-23 2012-11-21 41.274 2,108,466 +51,629 0.13% 87,024,843
2012-11-22 2012-11-20 40.433 2,056,837 +52,462 0.12% 83,164,907
2012-11-21 2012-11-19 40.854 2,004,375 -32,001 0.12% 81,886,140
2012-11-20 2012-11-16 40.097 2,036,376 -31,524 0.12% 81,652,879
2012-11-19 2012-11-15 39.257 2,067,900 +98,478 0.13% 81,178,602
2012-11-16 2012-11-14 40.770 1,969,422 -57,912 0.12% 80,292,629
2012-11-15 2012-11-13 40.349 2,027,334 +27,361 0.12% 81,801,581
2012-11-14 2012-11-12 40.854 1,999,973 +70,187 0.12% 81,706,302
2012-11-13 2012-11-09 40.349 1,929,786 -19,748 0.14% 77,865,584
2012-11-12 2012-11-08 41.190 1,949,534 -113,608 0.14% 80,301,203
2012-11-09 2012-11-07 42.367 2,063,142 +55,937 0.15% 87,408,730
2012-11-08 2012-11-06 42.115 2,007,205 +57,314 0.15% 84,532,675
2012-11-07 2012-11-05 42.283 1,949,891 -185,388 0.14% 82,446,738
2012-11-06 2012-11-02 42.451 2,135,279 +219,365 0.16% 90,644,438
2012-11-05 2012-11-01 41.778 1,915,914 +63,406 0.14% 80,043,774
2012-11-02 2012-10-31 40.854 1,852,508 +46,276 0.13% 75,681,811
2012-11-01 2012-10-30 40.433 1,806,232 -125,028 0.13% 73,032,096
2012-10-31 2012-10-29 40.686 1,931,260 +97,310 0.14% 78,574,434
2012-10-30 2012-10-26 40.854 1,833,950 -311,083 0.13% 74,923,648
2012-10-29 2012-10-25 41.190 2,145,033 +135,734 0.16% 88,353,796
2012-10-26 2012-10-24 42.031 2,009,299 -15,346 0.15% 84,451,959
2012-10-25 2012-10-22 42.115 2,024,645 -141,088 0.15% 85,267,154
2012-10-24 2012-10-19 41.778 2,165,733 -20,223 0.16% 90,480,805
2012-10-22 2012-10-18 41.442 2,185,956 +119 0.16% 90,590,674
2012-10-19 2012-10-17 40.938 2,185,837 +164,642 0.16% 89,483,279
2012-10-18 2012-10-16 42.031 2,021,195 -57,458 0.15% 84,951,954
2012-10-17 2012-10-15 41.442 2,078,653 +60,908 0.15% 86,143,809
2012-10-16 2012-10-12 41.274 2,017,745 +383,530 0.15% 83,280,424
2012-10-15 2012-10-11 40.349 1,634,215 -46,870 0.12% 65,939,490
2012-10-12 2012-10-10 39.761 1,681,085 -70,425 0.12% 66,841,466
2012-10-11 2012-10-09 39.509 1,751,510 +160,478 0.13% 69,199,927
2012-10-10 2012-10-08 38.836 1,591,032 -74,945 0.12% 61,789,694
2012-10-09 2012-10-05 39.509 1,665,977 +162,263 0.12% 65,820,627
2012-10-08 2012-10-04 39.425 1,503,714 -94 0.11% 59,283,419
2012-10-05 2012-10-03 38.920 1,503,808 -142,851 0.11% 58,528,654
2012-10-04 2012-09-28 39.425 1,646,659 -32,595 0.12% 64,918,977
2012-10-03 2012-09-27 38.836 1,679,254 +176,635 0.12% 65,215,905
2012-09-28 2012-09-26 37.912 1,502,619 -183,802 0.11% 56,966,636
2012-09-27 2012-09-25 38.416 1,686,421 -29,052 0.12% 64,785,432
2012-09-26 2012-09-24 38.164 1,715,473 -159,978 0.12% 65,468,878
2012-09-25 2012-09-21 38.416 1,875,451 +231,617 0.14% 72,047,195
2012-09-24 2012-09-20 37.996 1,643,834 +95,407 0.12% 62,458,500
2012-09-21 2012-09-19 38.668 1,548,427 -148,820 0.11% 59,874,751
2012-09-20 2012-09-18 38.584 1,697,247 +180,583 0.12% 65,486,667
2012-09-19 2012-09-17 39.341 1,516,664 -69,236 0.11% 59,666,476
2012-09-18 2012-09-14 39.929 1,585,900 +209,134 0.12% 63,323,449
2012-09-17 2012-09-13 38.416 1,376,766 +81,845 0.10% 52,889,747
2012-09-14 2012-09-12 38.584 1,294,921 +48,774 0.09% 49,963,300
2012-09-13 2012-09-11 38.080 1,246,147 +128,954 0.09% 47,452,886
2012-09-12 2012-09-10 38.164 1,117,193 +418,459 0.08% 42,636,271
2012-09-11 2012-09-07 38.668 698,734 -99,852 0.05% 27,018,726
2012-09-10 2012-09-06 38.836 798,586 +13,800 0.06% 31,014,074
2012-09-07 2012-09-05 38.416 784,786 +131,095 0.06% 30,148,284
2012-09-06 2012-09-04 38.920 653,691 -302,280 0.05% 25,441,848
2012-09-05 2012-09-03 39.172 955,971 -209,253 0.07% 37,447,755
2012-09-04 2012-08-31 38.668 1,165,224 -277,536 0.08% 45,057,014
2012-09-03 2012-08-30 38.500 1,442,760 -23,792 0.10% 55,546,248
2012-08-31 2012-08-29 39.004 1,466,552 -81,250 0.11% 57,201,919
2012-08-30 2012-08-28 39.172 1,547,802 -102,426 0.11% 60,631,244
2012-08-29 2012-08-27 39.425 1,650,228 -12,015 0.12% 65,059,684
2012-08-28 2012-08-24 40.770 1,662,243 -43,897 0.12% 67,769,051
2012-08-27 2012-08-23 41.610 1,706,140 +114,441 0.12% 70,992,917
2012-08-24 2012-08-22 40.938 1,591,699 -32,833 0.12% 65,160,598
2012-08-23 2012-08-21 41.358 1,624,532 +127,169 0.12% 67,187,507
2012-08-22 2012-08-20 41.862 1,497,363 +78,633 0.11% 62,683,263
2012-08-21 2012-08-17 42.367 1,418,730 -9,754 0.10% 60,107,054
2012-08-20 2012-08-16 41.862 1,428,484 +67,569 0.10% 59,799,820
2012-08-17 2012-08-15 41.442 1,360,915 -138,427 0.10% 56,399,217
2012-08-16 2012-08-14 41.862 1,499,342 +88,702 0.11% 62,766,109
2012-08-15 2012-08-13 42.367 1,410,640 -2,736 0.10% 59,764,307
2012-08-14 2012-08-10 42.955 1,413,376 -39,139 0.10% 60,711,892
2012-08-13 2012-08-09 43.544 1,452,515 +2,736 0.11% 63,247,817
2012-08-10 2012-08-08 42.871 1,449,779 +155,240 0.11% 62,153,721
2012-08-09 2012-08-07 42.451 1,294,539 +191,175 0.09% 54,954,299
2012-08-08 2012-08-06 42.619 1,103,364 +8,446 0.08% 47,024,255
2012-08-07 2012-08-03 42.031 1,094,918 -161,192 0.08% 46,020,015
2012-08-06 2012-08-02 42.199 1,256,110 -43,302 0.09% 53,006,185
2012-08-03 2012-08-01 42.367 1,299,412 -76,373 0.09% 55,051,932
2012-08-02 2012-07-31 41.442 1,375,785 -219,959 0.10% 57,015,462
2012-08-01 2012-07-30 41.862 1,595,744 +177,728 0.12% 66,801,731
2012-07-31 2012-07-27 41.862 1,418,016 +115,502 0.10% 59,361,604
2012-07-30 2012-07-26 41.946 1,302,514 -49,003 0.09% 54,635,900
2012-07-27 2012-07-25 41.862 1,351,517 -62,811 0.10% 56,577,794
2012-07-26 2012-07-24 40.938 1,414,328 -2,011,394 0.10% 57,899,426
2012-07-25 2012-07-23 40.686 3,425,722 +2,611,980 0.25% 139,377,488
2012-07-24 2012-07-20 45.225 813,742 +49,725 0.06% 36,801,385
2012-07-23 2012-07-19 45.645 764,017 +227,335 0.06% 34,873,698
2012-07-20 2012-07-18 44.216 536,682 -38,544 0.04% 23,730,010
2012-07-19 2012-07-17 44.721 575,226 +80,656 0.04% 25,724,402
2012-07-18 2012-07-16 43.207 494,570 +32,001 0.04% 21,369,091
2012-07-17 2012-07-13 43.123 462,569 -170,719 0.03% 19,947,526
2012-07-16 2012-07-12 41.862 633,288 -47,932 0.05% 26,510,978
2012-07-13 2012-07-11 43.123 681,220 -94,336 0.05% 29,376,490
2012-07-12 2012-07-10 41.694 775,556 +78,038 0.06% 32,336,275
2012-07-11 2012-07-09 42.787 697,518 +104,567 0.05% 29,844,778
2012-07-10 2012-07-06 44.636 592,951 -233,639 0.04% 26,467,229
2012-07-09 2012-07-05 42.787 826,590 +18,244 0.06% 35,367,396
2012-07-06 2012-07-04 42.787 808,346 -64,758 0.06% 34,586,788
2012-07-05 2012-07-03 43.123 873,104 -64,596 0.06% 37,651,172
2012-07-04 2012-06-29 41.862 937,700 -401,027 0.07% 39,254,406
2012-07-03 2012-06-28 40.265 1,338,727 +65,081 0.10% 53,904,211
2012-06-29 2012-06-27 40.854 1,273,646 -273,848 0.09% 52,033,155
2012-06-28 2012-06-26 40.097 1,547,494 +188,910 0.11% 62,050,103
2012-06-27 2012-06-25 40.181 1,358,584 +13,392 0.10% 54,589,554
2012-06-26 2012-06-22 40.013 1,345,192 -44,084 0.10% 53,825,291
2012-06-25 2012-06-21 40.686 1,389,276 +50,192 0.10% 56,523,501
2012-06-22 2012-06-20 42.031 1,339,084 +111,119 0.10% 56,282,448
2012-06-21 2012-06-19 41.862 1,227,965 +84,462 0.09% 51,405,606
2012-06-20 2012-06-18 42.199 1,143,503 -84,224 0.08% 48,254,318
2012-06-19 2012-06-15 41.694 1,227,727 +129,192 0.09% 51,189,235
2012-06-18 2012-06-14 41.274 1,098,535 +27,361 0.08% 45,340,943
2012-06-15 2012-06-13 41.946 1,071,174 -234,116 0.08% 44,931,997
2012-06-14 2012-06-12 40.013 1,305,290 -209,966 0.09% 52,228,688
2012-06-13 2012-06-11 39.845 1,515,256 -238,593 0.11% 60,375,329
2012-06-12 2012-06-08 37.996 1,753,849 -66,542 0.13% 66,638,588
2012-06-11 2012-06-07 36.987 1,820,391 +132,166 0.13% 67,330,604
2012-06-08 2012-06-06 36.903 1,688,225 +129,011 0.12% 62,300,281
2012-06-07 2012-06-05 36.398 1,559,214 -6,508 0.11% 56,752,994
2012-06-06 2012-06-04 36.567 1,565,722 +160,766 0.11% 57,253,108
2012-06-05 2012-06-01 38.248 1,404,956 -245,536 0.10% 53,736,487
2012-06-04 2012-05-31 38.836 1,650,492 +223,290 0.12% 64,098,897
2012-06-01 2012-05-30 38.584 1,427,202 +264,093 0.10% 55,067,237
2012-05-31 2012-05-29 39.425 1,163,109 -384,686 0.08% 45,855,181
2012-05-30 2012-05-28 37.743 1,547,795 -110,429 0.11% 58,419,110
2012-05-29 2012-05-25 37.239 1,658,224 +487,740 0.12% 61,750,727
2012-05-28 2012-05-24 37.239 1,170,484 +33,785 0.09% 43,587,741
2012-05-25 2012-05-23 37.659 1,136,699 +84,614 0.08% 42,807,380
2012-05-24 2012-05-22 38.080 1,052,085 -122,087 0.08% 40,063,066
2012-05-23 2012-05-21 37.575 1,174,172 +130,058 0.09% 44,119,888
2012-05-22 2012-05-18 37.491 1,044,114 -1,029,166 0.08% 39,145,147
2012-05-21 2012-05-17 38.248 2,073,280 +96,273 0.15% 79,298,416
2012-05-18 2012-05-16 38.164 1,977,007 +695,175 0.14% 75,449,995
2012-05-17 2012-05-15 38.920 1,281,832 -3,892 0.09% 49,889,282
2012-05-16 2012-05-14 39.745 1,285,724 +132,251 0.09% 51,101,104
2012-05-15 2012-05-11 40.516 1,153,473 +46,356 0.08% 46,734,018
2012-05-14 2012-05-10 40.944 1,107,117 -17,180 0.08% 45,330,026
2012-05-11 2012-05-09 41.116 1,124,297 +242,711 0.08% 46,226,056
2012-05-10 2012-05-08 42.143 881,586 -7,414 0.07% 37,153,039
2012-05-09 2012-05-07 42.914 889,000 -70,080 0.07% 38,150,834
2012-05-08 2012-05-04 44.370 959,080 -17,245 0.07% 42,554,858
2012-05-07 2012-05-03 44.542 976,325 -370,462 0.07% 43,487,286
2012-05-04 2012-05-02 44.285 1,346,787 -133,556 0.10% 59,642,249
2012-05-03 2012-04-30 43.428 1,480,343 +89,660 0.11% 64,288,733
2012-05-02 2012-04-27 43.600 1,390,683 +200,333 0.10% 60,633,199
2012-04-30 2012-04-26 44.285 1,190,350 +26,268 0.09% 52,714,461
2012-04-27 2012-04-25 43.942 1,164,082 -25,918 0.09% 51,152,338
2012-04-26 2012-04-24 43.942 1,190,000 -42,728 0.09% 52,291,233
2012-04-25 2012-04-23 43.600 1,232,728 +35,140 0.09% 53,746,427
2012-04-24 2012-04-20 44.799 1,197,588 -26,034 0.09% 53,650,488
2012-04-23 2012-04-19 44.713 1,223,622 -32,221 0.09% 54,711,967
2012-04-20 2012-04-18 43.086 1,255,843 -78,102 0.09% 54,108,798
2012-04-19 2012-04-17 42.400 1,333,945 +8,522 0.10% 56,559,775
2012-04-18 2012-04-16 42.572 1,325,423 +12,025 0.10% 56,425,504
2012-04-17 2012-04-13 42.829 1,313,398 -221,931 0.10% 56,251,085
2012-04-16 2012-04-12 41.372 1,535,329 -73,316 0.11% 63,520,387
2012-04-13 2012-04-11 40.345 1,608,645 +161,224 0.12% 64,900,146
2012-04-12 2012-04-10 41.544 1,447,421 +95,264 0.11% 60,131,378
2012-04-11 2012-04-05 42.486 1,352,157 -222,398 0.10% 57,447,793
2012-04-10 2012-04-03 42.657 1,574,555 +17,978 0.12% 67,166,347
2012-04-05 2012-04-02 41.372 1,556,577 +75,651 0.12% 64,399,470
2012-04-03 2012-03-30 41.201 1,480,926 +178,735 0.11% 61,015,895
2012-04-02 2012-03-29 42.229 1,302,191 +340,026 0.10% 54,990,309
2012-03-30 2012-03-28 43.086 962,165 -109,806 0.07% 41,455,494
2012-03-29 2012-03-27 43.171 1,071,971 -109,323 0.08% 46,278,378
2012-03-28 2012-03-26 42.400 1,181,294 -1,868 0.09% 50,087,315
2012-03-27 2012-03-23 42.829 1,183,162 -16,294 0.09% 50,673,251
2012-03-26 2012-03-22 43.171 1,199,456 +133,906 0.09% 51,782,070
2012-03-23 2012-03-21 43.086 1,065,550 +240,726 0.08% 45,909,903
2012-03-22 2012-03-20 43.086 824,824 +85,807 0.06% 35,538,069
2012-03-21 2012-03-19 44.199 739,017 +15,477 0.05% 32,663,949
2012-03-20 2012-03-16 45.313 723,540 -42,912 0.05% 32,785,572
2012-03-19 2012-03-15 45.313 766,452 -78,568 0.06% 34,730,032
2012-03-16 2012-03-14 44.799 845,020 +85,923 0.06% 37,855,870
2012-03-15 2012-03-13 44.970 759,097 -50,717 0.06% 34,136,668
2012-03-14 2012-03-12 44.713 809,814 +43,246 0.06% 36,209,317
2012-03-13 2012-03-09 44.713 766,568 -34,907 0.06% 34,275,653
2012-03-12 2012-03-08 43.428 801,475 -172,715 0.06% 34,806,671
2012-03-09 2012-03-07 42.315 974,190 +218,245 0.07% 41,222,580
2012-03-08 2012-03-06 43.685 755,945 -49,025 0.06% 33,023,639
2012-03-07 2012-03-05 45.141 804,970 -78,693 0.06% 36,337,485
2012-03-06 2012-03-02 46.769 883,663 +223,215 0.07% 41,327,950
2012-03-05 2012-03-01 45.912 660,448 +42,262 0.05% 30,322,707
2012-03-02 2012-02-29 47.882 618,186 +61,174 0.05% 29,600,260
2012-03-01 2012-02-28 48.825 557,012 +96,314 0.04% 27,195,933
2012-02-29 2012-02-27 47.797 460,698 -20,664 0.03% 22,019,887
2012-02-28 2012-02-24 48.396 481,362 -69,463 0.04% 23,296,185
2012-02-27 2012-02-23 47.882 550,825 -116,394 0.04% 26,374,850
2012-02-24 2012-02-22 47.540 667,219 +15,644 0.05% 31,719,471
2012-02-23 2012-02-21 47.283 651,575 -16,461 0.05% 30,808,322
2012-02-22 2012-02-20 47.026 668,036 -85,854 0.05% 31,414,978
2012-02-21 2012-02-17 46.169 753,890 +249,179 0.06% 34,806,576
2012-02-20 2012-02-16 45.570 504,711 -171,381 0.04% 22,999,530
2012-02-17 2012-02-15 45.827 676,092 -74,015 0.05% 30,983,047
2012-02-16 2012-02-14 44.799 750,107 +32,221 0.06% 33,603,883
2012-02-15 2012-02-13 45.827 717,886 +209,206 0.05% 32,898,327
2012-02-14 2012-02-10 45.398 508,680 +5,122 0.04% 23,093,251
2012-02-13 2012-02-09 46.940 503,558 -129,969 0.04% 23,637,123
2012-02-10 2012-02-08 46.341 633,527 -51,671 0.05% 29,358,032
2012-02-09 2012-02-07 45.398 685,198 +103,903 0.05% 31,106,884
2012-02-08 2012-02-06 45.912 581,295 -4,889 0.04% 26,688,608
2012-02-07 2012-02-03 45.741 586,184 -251,365 0.04% 26,812,652
2012-02-06 2012-02-02 45.827 837,549 -552,200 0.06% 38,382,085
2012-02-03 2012-02-01 43.857 1,389,749 +654 0.10% 60,949,603
2012-02-02 2012-01-31 44.199 1,389,095 +163,488 0.10% 61,396,866
2012-02-01 2012-01-30 43.428 1,225,607 +752,767 0.09% 53,225,990
2012-01-31 2012-01-27 44.542 472,840 -12,375 0.04% 21,061,151
2012-01-30 2012-01-26 43.942 485,215 -3,152 0.04% 21,321,421
2012-01-27 2012-01-20 43.171 488,367 -15,410 0.04% 21,083,436
2012-01-26 2012-01-19 41.715 503,777 -38,876 0.04% 21,015,119
2012-01-20 2012-01-18 39.402 542,653 -76,514 0.04% 21,381,816
2012-01-19 2012-01-17 39.317 619,167 -6,491 0.05% 24,343,613
2012-01-18 2012-01-16 37.432 625,658 +183,755 0.05% 23,419,790
2012-01-17 2012-01-13 39.488 441,903 +3,736 0.03% 17,449,879
2012-01-16 2012-01-12 38.974 438,167 -934 0.03% 17,077,159
2012-01-13 2012-01-11 39.317 439,101 -117 0.03% 17,264,009
2012-01-12 2012-01-10 38.803 439,218 +54,754 0.03% 17,042,876
2012-01-11 2012-01-09 37.689 384,464 -67,712 0.03% 14,490,151
2012-01-10 2012-01-06 36.833 452,176 -41,911 0.03% 16,654,842
2012-01-09 2012-01-05 38.374 494,087 +125,733 0.04% 18,960,334
2012-01-06 2012-01-04 37.946 368,354 +1,168 0.03% 13,977,634
2012-01-05 2012-01-03 38.888 367,186 -25,801 0.03% 14,279,287
2012-01-04 2011-12-30 37.861 392,987 -480,402 0.03% 14,878,701
2012-01-03 2011-12-29 37.518 873,389 +105,519 0.06% 32,767,732
2011-12-30 2011-12-28 37.604 767,870 -185,904 0.06% 28,874,653
2011-12-29 2011-12-23 38.289 953,774 +178,666 0.07% 36,518,889
2011-12-28 2011-12-22 37.689 775,108 -27,552 0.06% 29,213,221
2011-12-23 2011-12-21 36.576 802,660 -42,818 0.06% 29,357,837
2011-12-22 2011-12-20 35.976 845,478 +26,608 0.06% 30,416,984
2011-12-21 2011-12-19 35.805 818,870 +34,557 0.06% 29,319,448
2011-12-20 2011-12-16 36.747 784,313 +62,061 0.06% 28,821,147
2011-12-19 2011-12-15 35.205 722,252 -54,707 0.05% 25,427,000
2011-12-16 2011-12-14 35.976 776,959 -301,069 0.06% 27,951,939
2011-12-15 2011-12-13 36.490 1,078,028 -98,663 0.08% 39,337,268
2011-12-14 2011-12-12 37.347 1,176,691 +194,379 0.09% 43,945,405
2011-12-13 2011-12-09 37.432 982,312 +54,520 0.07% 36,770,153
2011-12-12 2011-12-08 39.145 927,792 -55,804 0.07% 36,318,790
2011-12-09 2011-12-07 40.173 983,596 +201,501 0.07% 39,514,287
2011-12-08 2011-12-06 39.916 782,095 +80,553 0.06% 31,218,352
2011-12-07 2011-12-05 40.773 701,542 +81,021 0.05% 28,603,895
2011-12-06 2011-12-02 40.773 620,521 -194,496 0.05% 25,300,435
2011-12-05 2011-12-01 39.402 815,017 -121,998 0.06% 32,113,604
2011-12-02 2011-11-30 36.833 937,015 +236,302 0.07% 34,512,749
2011-12-01 2011-11-29 38.203 700,713 +58,361 0.05% 26,769,458
2011-11-30 2011-11-28 38.203 642,352 +9,222 0.05% 24,539,883
2011-11-29 2011-11-25 37.347 633,130 -28,252 0.05% 23,645,251
2011-11-28 2011-11-24 38.546 661,382 +62,342 0.05% 25,493,498
2011-11-25 2011-11-23 38.717 599,040 -8,172 0.04% 23,193,100
2011-11-24 2011-11-22 40.259 607,212 -69,455 0.04% 24,445,716
2011-11-23 2011-11-21 39.231 676,667 -100,058 0.05% 26,546,363
2011-11-22 2011-11-18 40.088 776,725 +6,421 0.06% 31,137,066
2011-11-21 2011-11-17 41.544 770,304 -4,553 0.06% 32,001,361
2011-11-18 2011-11-16 41.886 774,857 -14,009 0.06% 32,455,998
2011-11-17 2011-11-15 44.970 788,866 -70,747 0.06% 35,475,383
2011-11-16 2011-11-14 45.313 859,613 +137,407 0.06% 38,951,411
2011-11-15 2011-11-11 43.942 722,206 +17,862 0.05% 31,735,329
2011-11-14 2011-11-10 43.771 704,344 -48,565 0.05% 30,829,769
2011-11-11 2011-11-09 45.998 752,909 +5,954 0.06% 34,632,299
2011-11-10 2011-11-08 45.912 746,955 +48,449 0.06% 34,294,445
2011-11-09 2011-11-07 44.970 698,506 -50,551 0.05% 31,411,885
2011-11-08 2011-11-04 44.799 749,057 -80,460 0.06% 33,556,844
2011-11-07 2011-11-03 42.315 829,517 +203,509 0.06% 35,100,782
2011-11-04 2011-11-02 40.602 626,008 -154,219 0.05% 25,416,912
2011-11-03 2011-11-01 40.088 780,227 -111,042 0.06% 31,277,453
2011-11-02 2011-10-31 41.458 891,269 +15,078 0.07% 36,950,363
2011-11-01 2011-10-28 41.972 876,191 -55,570 0.06% 36,775,571
2011-10-31 2011-10-27 40.859 931,761 +54,986 0.07% 38,070,402
2011-10-28 2011-10-26 38.460 876,775 -229,276 0.06% 33,720,892
2011-10-27 2011-10-25 38.717 1,106,051 -5,837 0.08% 42,823,104
2011-10-26 2011-10-24 38.546 1,111,888 -110,907 0.08% 42,858,613
2011-10-25 2011-10-21 36.062 1,222,795 +95,029 0.09% 44,096,112
2011-10-24 2011-10-20 36.918 1,127,766 +4,553 0.08% 41,635,216
2011-10-21 2011-10-19 38.888 1,123,213 -120,713 0.08% 43,679,990
2011-10-20 2011-10-18 40.687 1,243,926 +58,012 0.09% 50,611,908
2011-10-19 2011-10-17 43.171 1,185,914 -85,474 0.09% 51,197,445
2011-10-18 2011-10-14 43.257 1,271,388 +217,162 0.09% 54,996,372
2011-10-17 2011-10-13 44.542 1,054,226 -85,007 0.08% 46,957,138
2011-10-14 2011-10-12 42.229 1,139,233 -34,673 0.08% 48,108,745
2011-10-13 2011-10-11 42.315 1,173,906 +79,753 0.09% 49,673,507
2011-10-12 2011-10-10 40.687 1,094,153 +25,567 0.08% 44,518,059
2011-10-11 2011-10-07 40.002 1,068,586 -810,006 0.08% 42,745,550
2011-10-10 2011-10-06 35.805 1,878,592 +59,072 0.14% 67,262,546
2011-10-07 2011-10-04 34.520 1,819,520 -32,239 0.13% 62,809,658
2011-10-06 2011-10-03 36.233 1,851,759 +187,042 0.14% 67,094,880
2011-10-04 2011-09-30 38.974 1,664,717 +663,195 0.12% 64,880,825
2011-10-03 2011-09-28 40.773 1,001,522 +182,033 0.07% 40,834,947
2011-09-30 2011-09-27 40.773 819,489 -163,908 0.06% 33,412,936
2011-09-28 2011-09-26 37.861 983,397 +155,748 0.07% 37,231,943
2011-09-27 2011-09-23 41.372 827,649 +42,390 0.06% 34,241,902
2011-09-26 2011-09-22 42.657 785,259 +107,872 0.06% 33,497,070
2011-09-23 2011-09-21 45.998 677,387 +107,404 0.05% 31,158,439
2011-09-22 2011-09-20 47.112 569,983 -974,047 0.04% 26,852,773
2011-09-21 2011-09-19 47.026 1,544,030 -81,382 0.11% 72,609,364
2011-09-20 2011-09-16 48.739 1,625,412 -3,853 0.12% 79,220,993
2011-09-19 2011-09-15 47.882 1,629,265 -4,086,258 0.12% 78,013,199
2011-09-16 2011-09-14 48.139 5,715,523 +231,025 0.42% 275,141,971
2011-09-15 2011-09-12 48.054 5,484,498 +5,136 0.41% 263,550,774
2011-09-14 2011-09-09 50.110 5,479,362 -30,820 0.41% 274,568,311
2011-09-12 2011-09-08 50.024 5,510,182 +99,349 0.41% 275,640,699
2011-09-09 2011-09-07 50.195 5,410,833 +35,356 0.40% 271,597,832
2011-09-08 2011-09-06 50.024 5,375,477 -82,304 0.40% 268,902,232
2011-09-07 2011-09-05 49.510 5,457,781 -62,575 0.40% 270,214,404
2011-09-06 2011-09-02 50.709 5,520,356 +6,622 0.41% 279,932,514
2011-09-05 2011-09-01 51.823 5,513,734 +298,632 0.41% 285,736,511
2011-09-02 2011-08-31 52.165 5,215,102 -103,987 0.39% 272,047,445
2011-09-01 2011-08-30 50.452 5,319,089 +699,415 0.39% 268,359,580
2011-08-31 2011-08-29 49.938 4,619,674 +75,982 0.34% 230,698,322
2011-08-30 2011-08-26 48.225 4,543,692 -275,732 0.34% 219,119,905
2011-08-29 2011-08-25 49.167 4,819,424 +1,343,819 0.36% 236,958,112
2011-08-26 2011-08-24 48.739 3,475,605 +2,779,121 0.26% 169,397,592
2011-08-25 2011-08-23 49.681 696,484 +30,682 0.05% 34,602,198
2011-08-24 2011-08-22 47.968 665,802 +369,552 0.05% 31,937,262
2011-08-23 2011-08-19 47.711 296,250 -24,085 0.02% 14,134,424
2011-08-22 2011-08-18 49.424 320,335 -91,596 0.02% 15,832,327
2011-08-19 2011-08-17 50.281 411,931 +75,682 0.03% 20,712,243
2011-08-18 2011-08-16 50.281 336,249 -27,201 0.02% 16,906,887
2011-08-17 2011-08-15 50.281 363,450 +43,078 0.03% 18,274,577
2011-08-16 2011-08-12 47.540 320,372 -10,539 0.02% 15,230,427
2011-08-15 2011-08-11 47.711 330,911 -41,295 0.02% 15,788,139
2011-08-12 2011-08-10 47.197 372,206 -38,643 0.03% 17,567,078
2011-08-11 2011-08-09 47.112 410,849 -378,835 0.03% 19,355,726
2011-08-10 2011-08-08 48.739 789,684 -155,270 0.06% 38,488,427
2011-08-09 2011-08-05 49.339 944,954 -172,081 0.07% 46,622,730
2011-08-08 2011-08-04 50.452 1,117,035 -73,432 0.08% 56,356,839
2011-08-05 2011-08-03 50.880 1,190,467 +22,065 0.09% 60,571,504
2011-08-04 2011-08-02 51.651 1,168,402 -334,706 0.09% 60,349,567
2011-08-03 2011-08-01 51.823 1,503,108 +30,587 0.11% 77,895,095
2011-08-02 2011-07-29 50.623 1,472,521 -1,030,034 0.11% 74,544,144
2011-08-01 2011-07-28 51.994 2,502,555 +134,372 0.19% 130,117,849
2011-07-29 2011-07-27 52.251 2,368,183 +1,493,626 0.18% 123,739,867
2011-07-28 2011-07-26 54.735 874,557 -20,663 0.06% 47,868,909
2011-07-27 2011-07-25 54.392 895,220 +9,923 0.07% 48,693,171
2011-07-26 2011-07-22 54.649 885,297 +129,469 0.07% 48,380,931
2011-07-25 2011-07-21 54.050 755,828 -32,356 0.06% 40,852,335
2011-07-22 2011-07-20 53.365 788,184 -113,924 0.06% 42,061,060
2011-07-21 2011-07-19 53.022 902,108 +66,194 0.07% 47,831,471
2011-07-20 2011-07-18 53.279 835,914 -80,204 0.06% 44,536,546
2011-07-19 2011-07-15 52.594 916,118 -18,912 0.07% 48,181,946
2011-07-18 2011-07-14 52.422 935,030 -120,597 0.07% 49,016,412
2011-07-15 2011-07-13 52.594 1,055,627 -145,014 0.08% 55,519,227
2011-07-14 2011-07-12 51.480 1,200,641 -61,156 0.09% 61,809,068
2011-07-13 2011-07-11 52.679 1,261,797 +172,664 0.09% 66,470,533
2011-07-12 2011-07-08 54.050 1,089,133 +188,192 0.08% 58,867,396
2011-07-11 2011-07-07 54.564 900,941 -66,077 0.07% 49,158,694
2011-07-08 2011-07-06 54.307 967,018 +193,445 0.07% 52,515,604
2011-07-07 2011-07-05 56.106 773,573 -14,243 0.06% 43,401,741
2011-07-06 2011-07-04 56.448 787,816 -140,110 0.06% 44,470,782
2011-07-05 2011-06-30 55.249 927,926 -51,934 0.07% 51,266,965
2011-07-04 2011-06-29 54.135 979,860 -48,472 0.07% 53,045,147
2011-06-30 2011-06-28 54.649 1,028,332 +116,651 0.08% 56,197,705
2011-06-29 2011-06-27 54.392 911,681 +196,480 0.07% 49,588,524
2011-06-28 2011-06-24 54.735 715,201 +25,152 0.05% 39,146,553
2011-06-27 2011-06-23 52.508 690,049 -349,934 0.05% 36,233,055
2011-06-24 2011-06-22 52.679 1,039,983 -45,764 0.08% 54,785,535
2011-06-23 2011-06-21 52.508 1,085,747 +254,269 0.08% 57,010,344
2011-06-22 2011-06-20 51.994 831,478 -6,188 0.06% 43,231,868
2011-06-21 2011-06-17 51.994 837,666 -134,606 0.06% 43,553,607
2011-06-20 2011-06-16 51.908 972,272 -130,520 0.07% 50,469,030
2011-06-17 2011-06-15 53.108 1,102,792 -79,059 0.08% 58,566,578
2011-06-16 2011-06-14 54.050 1,181,851 +18,002 0.09% 63,878,784
2011-06-15 2011-06-13 53.878 1,163,849 -2,101 0.09% 62,706,395
2011-06-14 2011-06-10 53.964 1,165,950 -82,494 0.09% 62,919,466
2011-06-13 2011-06-09 54.649 1,248,444 +22,370 0.09% 68,226,689
2011-06-10 2011-06-08 55.335 1,226,074 +26,151 0.09% 67,844,360
2011-06-09 2011-06-07 56.191 1,199,923 +24,400 0.09% 67,425,126
2011-06-08 2011-06-03 55.592 1,175,523 -125,734 0.09% 65,349,216
2011-06-07 2011-06-02 54.821 1,301,257 +101,924 0.10% 71,335,811
2011-06-03 2011-06-01 55.163 1,199,333 -23,589 0.09% 66,159,194
2011-06-02 2011-05-31 55.849 1,222,922 +124,222 0.09% 68,298,459
2011-06-01 2011-05-30 54.478 1,098,700 -77,174 0.08% 59,855,049
2011-05-31 2011-05-27 55.249 1,175,874 +285,790 0.09% 64,965,839
2011-05-30 2011-05-26 54.735 890,084 -18,445 0.07% 48,718,780
2011-05-27 2011-05-25 54.649 908,529 +18,212 0.07% 49,650,546
2011-05-26 2011-05-24 54.906 890,317 -16,578 0.07% 48,884,058
2011-05-25 2011-05-23 54.564 906,895 -103,202 0.07% 49,483,566
2011-05-24 2011-05-20 55.849 1,010,097 +35,490 0.07% 56,412,485
2011-05-23 2011-05-19 55.934 974,607 +102,969 0.07% 54,513,901
2011-05-20 2011-05-18 55.677 871,638 +118,495 0.06% 48,530,422
2011-05-19 2011-05-17 55.592 753,143 -6,304 0.06% 41,868,432
2011-05-18 2011-05-16 55.078 759,447 +68,062 0.06% 41,828,568
2011-05-17 2011-05-13 56.448 691,385 +38,175 0.05% 39,027,427
2011-05-16 2011-05-12 55.249 653,210 -2,674,026 0.05% 36,089,186
2011-05-13 2011-05-11 56.619 3,327,236 -18,213 0.25% 188,386,431
2011-05-12 2011-05-09 56.191 3,345,449 +2,640,872 0.25% 187,984,830
2011-05-11 2011-05-06 55.934 704,577 -202,201 0.05% 39,409,978
2011-05-09 2011-05-05 55.420 906,778 +20,115 0.07% 50,253,904
2011-05-06 2011-05-04 56.106 886,663 +94,294 0.07% 49,746,718
2011-05-05 2011-05-03 56.534 792,369 +94,680 0.06% 44,795,662
2011-05-04 2011-04-29 57.476 697,689 -83,939 0.05% 40,100,422
2011-05-03 2011-04-28 57.819 781,628 -189,476 0.06% 45,192,715
2011-04-29 2011-04-27 58.333 971,104 +131,921 0.07% 56,647,064
2011-04-28 2011-04-26 58.847 839,183 +240,493 0.06% 49,383,057
2011-04-27 2011-04-21 60.560 598,690 -135,571 0.04% 36,256,508
2011-04-26 2011-04-20 59.703 734,261 +65,291 0.05% 43,837,703
2011-04-21 2011-04-19 57.647 668,970 -3,036 0.05% 38,564,372
2011-04-20 2011-04-18 57.990 672,006 -201,500 0.05% 38,969,638
2011-04-19 2011-04-15 58.675 873,506 +7,005 0.06% 51,253,204
2011-04-18 2011-04-14 58.161 866,501 -63,393 0.06% 50,396,850
2011-04-15 2011-04-13 59.572 929,894 -130,053 0.07% 55,395,546
2011-04-14 2011-04-12 58.705 1,059,947 +41,275 0.08% 62,223,936
2011-04-13 2011-04-11 59.312 1,018,672 +33,963 0.08% 60,419,223
2011-04-12 2011-04-08 58.791 984,709 -46,920 0.07% 57,892,495
2011-04-11 2011-04-07 59.225 1,031,629 +12,905 0.08% 61,098,269
2011-04-08 2011-04-06 60.005 1,018,724 -106,679 0.08% 61,129,001
2011-04-07 2011-04-04 58.618 1,125,403 -64,350 0.08% 65,968,928
2011-04-06 2011-04-01 57.751 1,189,753 -9,457 0.09% 68,709,328
2011-04-04 2011-03-31 56.710 1,199,210 +193,742 0.09% 68,007,632
2011-04-01 2011-03-30 57.057 1,005,468 +543,407 0.08% 57,369,202
2011-03-31 2011-03-29 56.277 462,061 -84,191 0.03% 26,003,312
2011-03-30 2011-03-28 55.236 546,252 -5,708 0.04% 30,172,906
2011-03-29 2011-03-25 54.282 551,960 +27,562 0.04% 29,961,710
2011-03-28 2011-03-24 54.543 524,398 +82,225 0.04% 28,601,996
2011-03-25 2011-03-23 54.543 442,173 -12,109 0.03% 24,117,236
2011-03-24 2011-03-22 54.543 454,282 +45,437 0.03% 24,777,691
2011-03-23 2011-03-21 54.543 408,845 -6,227 0.03% 22,299,442
2011-03-22 2011-03-18 52.722 415,072 +27,562 0.03% 21,883,243
2011-03-21 2011-03-17 52.895 387,510 -137,811 0.03% 20,497,336
2011-03-18 2011-03-16 54.022 525,321 +66,541 0.04% 28,379,025
2011-03-17 2011-03-15 53.068 458,780 -131,698 0.03% 24,346,726
2011-03-16 2011-03-14 54.716 590,478 -12,109 0.04% 32,308,571
2011-03-15 2011-03-11 54.629 602,587 -8,073 0.05% 32,918,874
2011-03-14 2011-03-10 56.364 610,660 -31,489 0.05% 34,418,940
2011-03-11 2011-03-09 56.884 642,149 +66,201 0.05% 36,527,867
2011-03-10 2011-03-08 57.057 575,948 -4,613 0.04% 32,861,988
2011-03-09 2011-03-07 56.450 580,561 -124,087 0.04% 32,772,797
2011-03-08 2011-03-04 56.450 704,648 +69,655 0.05% 39,777,536
2011-03-07 2011-03-03 54.803 634,993 +169,755 0.05% 34,799,314
2011-03-04 2011-03-02 54.456 465,238 +39,556 0.03% 25,334,917
2011-03-03 2011-03-01 54.282 425,682 +64,465 0.03% 23,107,038
2011-03-02 2011-02-28 54.629 361,217 +203,776 0.03% 19,733,013
2011-03-01 2011-02-25 54.109 157,441 -657,802 0.01% 8,518,970
2011-02-28 2011-02-24 53.068 815,243 -7,380 0.06% 43,263,651
2011-02-25 2011-02-23 53.415 822,623 -64,998 0.06% 43,940,624
2011-02-24 2011-02-22 53.589 887,621 -26,684 0.07% 47,566,446
2011-02-23 2011-02-21 54.629 914,305 +21,450 0.07% 49,947,794
2011-02-22 2011-02-18 55.583 892,855 -20,989 0.07% 49,627,641
2011-02-21 2011-02-17 56.103 913,844 -16,837 0.07% 51,269,728
2011-02-18 2011-02-16 55.670 930,681 -71,615 0.07% 51,810,829
2011-02-17 2011-02-15 55.236 1,002,296 -123,511 0.08% 55,363,061
2011-02-16 2011-02-14 54.976 1,125,807 +97,217 0.08% 61,892,477
2011-02-15 2011-02-11 53.936 1,028,590 -13,077 0.08% 55,477,559
2011-02-14 2011-02-10 53.415 1,041,667 +85,108 0.08% 55,640,917
2011-02-11 2011-02-09 54.456 956,559 -79,988 0.07% 52,090,205
2011-02-10 2011-02-08 54.282 1,036,547 -11,186 0.08% 56,266,253
2011-02-09 2011-02-07 54.022 1,047,733 -83,955 0.08% 56,600,900
2011-02-08 2011-02-02 55.150 1,131,688 -44,284 0.08% 62,412,056
2011-02-07 2011-01-31 53.502 1,175,972 +22,718 0.09% 62,916,827
2011-02-01 2011-01-28 54.196 1,153,254 -330,976 0.09% 62,501,386
2011-01-31 2011-01-27 54.543 1,484,230 +111,402 0.11% 80,953,665
2011-01-28 2011-01-26 55.063 1,372,828 +118,321 0.10% 75,591,770
2011-01-26 2011-01-24 54.543 1,254,507 -158,569 0.09% 68,423,990
2011-01-25 2011-01-21 55.323 1,413,076 +270,663 0.11% 78,175,535
2011-01-24 2011-01-20 56.364 1,142,413 +87,414 0.09% 64,390,405
2011-01-21 2011-01-19 57.577 1,054,999 +240,679 0.08% 60,744,196
2011-01-20 2011-01-18 58.271 814,320 +15,799 0.06% 47,451,401
2011-01-19 2011-01-17 58.358 798,521 -210,810 0.06% 46,600,016
2011-01-18 2011-01-14 58.878 1,009,331 -24,794 0.08% 59,427,581
2011-01-17 2011-01-13 58.878 1,034,125 +187,399 0.08% 60,887,406
2011-01-14 2011-01-12 58.791 846,726 -458,293 0.06% 49,780,271
2011-01-13 2011-01-11 55.930 1,305,019 +184,748 0.10% 72,989,639
2011-01-12 2011-01-10 56.624 1,120,271 -12,801 0.08% 63,433,831
2011-01-11 2011-01-07 58.011 1,133,072 +124,202 0.08% 65,730,705
2011-01-10 2011-01-06 55.930 1,008,870 -43,130 0.08% 56,426,042
2011-01-07 2011-01-05 55.670 1,052,000 +15,107 0.08% 58,564,634
2011-01-06 2011-01-04 55.236 1,036,893 -11,417 0.08% 57,274,069
2011-01-05 2011-01-03 55.496 1,048,310 +79,803 0.08% 58,177,408
2011-01-04 2010-12-31 56.017 968,507 +515,955 0.07% 54,252,524
2011-01-03 2010-12-29 54.369 452,552 +37,826 0.03% 24,604,848
2010-12-30 2010-12-28 52.722 414,726 -122,934 0.03% 21,865,001
2010-12-29 2010-12-24 52.722 537,660 +30,329 0.04% 28,346,273
2010-12-28 2010-12-22 53.329 507,331 -65,964 0.04% 27,055,227
2010-12-23 2010-12-21 52.635 573,295 +203,199 0.04% 30,175,294
2010-12-22 2010-12-20 52.115 370,096 +43,130 0.03% 19,287,393
2010-12-21 2010-12-17 51.768 326,966 +72,192 0.02% 16,926,283
2010-12-20 2010-12-16 50.554 254,774 -4,505,029 0.02% 12,879,776
2010-12-17 2010-12-15 50.467 4,759,803 +4,345,307 0.36% 240,213,066
2010-12-16 2010-12-14 52.028 414,496 -23,871 0.03% 21,565,337
2010-12-15 2010-12-13 51.768 438,367 +176,443 0.03% 22,693,258
2010-12-14 2010-12-10 51.681 261,924 -16,260 0.02% 13,536,495
2010-12-13 2010-12-09 52.201 278,184 +45,437 0.02% 14,521,561
2010-12-10 2010-12-08 52.895 232,747 -150,496 0.02% 12,311,149
2010-12-09 2010-12-07 53.329 383,243 -28,716 0.03% 20,437,794
2010-12-08 2010-12-06 53.155 411,959 -120,281 0.03% 21,897,732
2010-12-07 2010-12-03 53.415 532,240 +36,211 0.04% 28,429,740
2010-12-06 2010-12-02 53.589 496,029 +140,463 0.04% 26,581,544
2010-12-03 2010-12-01 53.242 355,566 -8,649 0.03% 18,930,987
2010-12-02 2010-11-30 53.589 364,215 -612,595 0.03% 19,517,805
2010-12-01 2010-11-29 54.543 976,810 +28,716 0.07% 53,277,692
2010-11-30 2010-11-26 53.675 948,094 -26,986 0.07% 50,889,327
2010-11-29 2010-11-25 54.629 975,080 -27,562 0.07% 53,267,886
2010-11-26 2010-11-24 53.936 1,002,642 +127,226 0.08% 54,078,040
2010-11-25 2010-11-23 54.196 875,416 -66,887 0.07% 47,443,767
2010-11-24 2010-11-22 55.496 942,303 +17,990 0.07% 52,294,403
2010-11-23 2010-11-19 54.543 924,313 +37,826 0.07% 50,414,373
2010-11-22 2010-11-18 54.543 886,487 +1,384 0.07% 48,351,247
2010-11-19 2010-11-17 53.589 885,103 +2,076 0.07% 47,431,510
2010-11-18 2010-11-16 54.629 883,027 +36,788 0.07% 48,239,100
2010-11-17 2010-11-15 55.583 846,239 +67,118 0.06% 47,036,579
2010-11-16 2010-11-12 57.404 779,121 +22,373 0.06% 44,724,713
2010-11-15 2010-11-11 58.965 756,748 -44,054 0.06% 44,621,571
2010-11-12 2010-11-10 60.005 800,802 +205,736 0.06% 48,052,491
2010-11-11 2010-11-09 58.184 595,066 +248,175 0.04% 34,623,608
2010-11-10 2010-11-08 58.791 346,891 -148,421 0.03% 20,394,234
2010-11-09 2010-11-05 55.843 495,312 -86,146 0.04% 27,659,822
2010-11-08 2010-11-04 55.410 581,458 +98,025 0.04% 32,218,393
2010-11-05 2010-11-03 55.843 483,433 +23,064 0.04% 26,996,460
2010-11-04 2010-11-02 55.236 460,369 -57,615 0.03% 25,429,052
2010-11-03 2010-11-01 55.496 517,984 +45,668 0.04% 28,746,236
2010-11-02 2010-10-29 55.757 472,316 +461 0.04% 26,334,695
2010-11-01 2010-10-28 57.664 471,855 +114,746 0.04% 27,209,143
2010-10-29 2010-10-27 58.445 357,109 -34,135 0.03% 20,871,101
2010-10-28 2010-10-26 59.398 391,244 -87,646 0.03% 23,239,294
2010-10-27 2010-10-25 57.317 478,890 +75,767 0.04% 27,448,707
2010-10-26 2010-10-22 58.531 403,123 +100,562 0.03% 23,595,328
2010-10-25 2010-10-21 59.052 302,561 +7,265 0.02% 17,866,716
2010-10-22 2010-10-20 56.797 295,296 +11,071 0.02% 16,771,949
2010-10-21 2010-10-19 53.936 284,225 +15,915 0.02% 15,329,829
2010-10-20 2010-10-18 54.282 268,310 -56,508 0.02% 14,564,509
2010-10-19 2010-10-15 55.150 324,818 -52,703 0.02% 17,913,559
2010-10-18 2010-10-14 55.323 377,521 -159,376 0.03% 20,885,576
2010-10-15 2010-10-13 54.369 536,897 +109,557 0.04% 29,190,611
2010-10-14 2010-10-12 53.068 427,340 -27,562 0.03% 22,678,255
2010-10-13 2010-10-11 53.155 454,902 +47,051 0.03% 24,180,372
2010-10-12 2010-10-08 52.461 407,851 +17,760 0.03% 21,396,442
2010-10-11 2010-10-07 52.375 390,091 -28,831 0.03% 20,430,902
2010-10-08 2010-10-06 52.895 418,922 -39,786 0.03% 22,158,873
2010-10-07 2010-10-05 52.461 458,708 -16,145 0.03% 24,064,473
2010-10-06 2010-10-04 51.681 474,853 -8,650 0.04% 24,540,879
2010-10-05 2010-09-30 50.554 483,503 +15,569 0.04% 24,442,881
2010-10-04 2010-09-29 50.814 467,934 +54,778 0.04% 23,777,538
2010-09-30 2010-09-28 50.207 413,156 -807 0.03% 20,743,273
2010-09-29 2010-09-27 50.554 413,963 +1,153 0.03% 20,927,374
2010-09-27 2010-09-22 50.467 412,810 -2,306 0.03% 20,833,290
2010-09-22 2010-09-20 50.727 415,116 +1,153 0.03% 21,057,655
2010-09-21 2010-09-17 51.161 413,963 +42,785 0.03% 21,178,646
2010-09-20 2010-09-16 49.860 371,178 -28,485 0.03% 18,506,945
2010-09-17 2010-09-15 50.120 399,663 -6,343 0.03% 20,031,176
2010-09-16 2010-09-14 50.554 406,006 +5,421 0.03% 20,525,118
2010-09-15 2010-09-13 50.554 400,585 +31,137 0.03% 20,251,067
2010-09-14 2010-09-10 49.253 369,448 -26,294 0.03% 18,196,435
2010-09-13 2010-09-09 48.906 395,742 +3,114 0.03% 19,354,231
2010-09-10 2010-09-08 49.253 392,628 -45,783 0.03% 19,338,121
2010-09-09 2010-09-07 49.687 438,411 -1,615 0.03% 21,783,152
2010-09-08 2010-09-06 50.467 440,026 -36,142 0.03% 22,206,800
2010-09-07 2010-09-03 48.993 476,168 -8,073 0.04% 23,328,849
2010-09-06 2010-09-02 49.340 484,241 +7,612 0.04% 23,892,329
2010-09-03 2010-09-01 49.080 476,629 +51,088 0.04% 23,392,765
2010-09-02 2010-08-31 48.473 425,541 -66,542 0.03% 20,627,086
2010-09-01 2010-08-30 49.773 492,083 -115 0.04% 24,492,602
2010-08-31 2010-08-27 52.115 492,198 +36,673 0.04% 25,650,686
2010-08-30 2010-08-26 52.548 455,525 -15,684 0.03% 23,936,988
2010-08-27 2010-08-25 52.982 471,209 +11,647 0.04% 24,965,453
2010-08-26 2010-08-24 53.329 459,562 -2,883 0.03% 24,507,775
2010-08-24 2010-08-20 54.196 462,445 +15,223 0.03% 25,062,522
2010-08-23 2010-08-19 54.109 447,222 +23,295 0.03% 24,198,721
2010-08-20 2010-08-18 54.109 423,927 +11,763 0.03% 22,938,253
2010-08-19 2010-08-17 52.635 412,164 -1,153 0.03% 21,694,189
2010-08-18 2010-08-16 52.375 413,317 -12,916 0.03% 21,647,357
2010-08-17 2010-08-13 52.375 426,233 -10,379 0.03% 22,323,828
2010-08-16 2010-08-12 52.375 436,612 -11,302 0.03% 22,867,425
2010-08-13 2010-08-11 52.722 447,914 -11,763 0.03% 23,614,724
2010-08-12 2010-08-10 53.329 459,677 -59,160 0.03% 24,513,908
2010-08-11 2010-08-09 54.282 518,837 +1,153 0.04% 28,163,715
2010-08-10 2010-08-06 53.589 517,684 +60,083 0.04% 27,742,007
2010-08-09 2010-08-05 53.936 457,601 -9,802 0.03% 24,680,958
2010-08-06 2010-08-04 53.936 467,403 +33,443 0.04% 25,209,634
2010-08-05 2010-08-03 53.589 433,960 -48,205 0.03% 23,255,348
2010-08-04 2010-08-02 54.369 482,165 +48,320 0.04% 26,214,881
2010-08-03 2010-07-30 53.762 433,845 +37,365 0.03% 23,324,425
2010-08-02 2010-07-29 53.589 396,480 +4,728 0.03% 21,246,844
2010-07-30 2010-07-28 54.109 391,752 -5,189 0.03% 21,197,297
2010-07-29 2010-07-27 53.849 396,941 -21,681 0.03% 21,374,808
2010-07-28 2010-07-26 53.849 418,622 -1,153 0.03% 22,542,305
2010-07-27 2010-07-23 53.849 419,775 +13,262 0.03% 22,604,392
2010-07-26 2010-07-22 53.155 406,513 +9,456 0.03% 21,608,249
2010-07-23 2010-07-21 52.548 397,057 +2,884 0.03% 20,864,604
2010-07-22 2010-07-20 51.768 394,173 -577 0.03% 20,405,435
2010-07-21 2010-07-19 51.421 394,750 -7,842 0.03% 20,298,385
2010-07-20 2010-07-16 52.115 402,592 -7,611 0.03% 20,980,908
2010-07-19 2010-07-15 52.201 410,203 -5,305 0.03% 21,413,122
2010-07-16 2010-07-14 51.854 415,508 +2,537 0.03% 21,545,930
2010-07-15 2010-07-13 52.028 412,971 -7,150 0.03% 21,485,995
2010-07-14 2010-07-12 51.768 420,121 +7,265 0.03% 21,748,704
2010-07-13 2010-07-09 54.629 412,856 +116,246 0.03% 22,554,012
2010-07-12 2010-07-08 54.629 296,610 -1,154 0.02% 16,203,581
2010-07-09 2010-07-07 54.196 297,764 -13,262 0.02% 16,137,523
2010-07-08 2010-07-06 54.282 311,026 +35,520 0.02% 16,883,236
2010-07-07 2010-07-05 53.415 275,506 -29,062 0.02% 14,716,226
2010-07-06 2010-07-02 53.502 304,568 -33,213 0.02% 16,294,990
2010-07-05 2010-06-30 54.022 337,781 -19,374 0.03% 18,247,691
2010-07-02 2010-06-29 53.762 357,155 -16,030 0.03% 19,201,409
2010-06-30 2010-06-28 54.889 373,185 +34,712 0.03% 20,483,896
2010-06-29 2010-06-25 54.976 338,473 -20,296 0.03% 18,607,925
2010-06-28 2010-06-24 54.976 358,769 -35,624 0.03% 19,723,720
2010-06-25 2010-06-23 54.716 394,393 +26,294 0.03% 21,579,592
2010-06-24 2010-06-22 54.803 368,099 +1,153 0.03% 20,172,809
2010-06-23 2010-06-21 55.843 366,946 +72,538 0.03% 20,491,450
2010-06-22 2010-06-18 53.589 294,408 +8,419 0.02% 15,776,939
2010-06-21 2010-06-17 52.982 285,989 -5,536 0.02% 15,152,183
2010-06-18 2010-06-15 53.242 291,525 +86,954 0.02% 15,521,327
2010-06-17 2010-06-14 52.548 204,571 +90,067 0.02% 10,749,824
2010-06-15 2010-06-11 50.640 114,504 -93,758 0.01% 5,798,533
2010-06-14 2010-06-10 50.467 208,262 +26,640 0.02% 10,510,362
2010-06-11 2010-06-09 50.814 181,622 -44,861 0.01% 9,228,917
2010-06-10 2010-06-08 50.554 226,483 +4,037 0.02% 11,449,561
2010-06-09 2010-06-07 50.814 222,446 +7,150 0.02% 11,303,342
2010-06-08 2010-06-04 52.982 215,296 +215,192 0.02% 11,406,748
2010-04-30 2010-04-28 54.009 104 +1 0.00% 5,617
2010-04-21 2010-04-19 59.532 103 -6,159 0.00% 6,132
2010-04-20 2010-04-16 60.847 6,262 -119,758 0.00% 381,027
2010-04-16 2010-04-14 61.637 126,020 -34,559 0.01% 7,767,438
2010-04-15 2010-04-13 61.110 160,579 +52,466 0.01% 9,813,062
2010-04-01 2010-03-30 60.058 108,113 +35,015 0.01% 6,493,091
2010-03-29 2010-03-25 57.516 73,098 +18,249 0.01% 4,204,287
2010-03-25 2010-03-23 57.253 54,849 +54,849 0.00% 3,140,255
2010-01-12 2010-01-08 56.990 0 -11,406
2010-01-11 2010-01-07 56.113 11,406 +11,406 0.00% 640,024
2009-12-29 2009-12-24 51.817 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top