History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 31.400 | 4,800 | +0 | 0.00% | 150,720 |
| 2025-10-13 | 2025-10-09 | 30.480 | 4,800 | +0 | 0.00% | 146,304 |
| 2025-10-10 | 2025-10-08 | 30.400 | 4,800 | +0 | 0.00% | 145,920 |
| 2025-10-09 | 2025-10-06 | 30.620 | 4,800 | +0 | 0.00% | 146,976 |
| 2025-10-08 | 2025-10-03 | 30.760 | 4,800 | +0 | 0.00% | 147,648 |
| 2025-10-06 | 2025-10-02 | 31.000 | 4,800 | +0 | 0.00% | 148,800 |
| 2025-10-03 | 2025-09-30 | 30.980 | 4,800 | +0 | 0.00% | 148,704 |
| 2025-10-02 | 2025-09-29 | 31.600 | 4,800 | +0 | 0.00% | 151,680 |
| 2025-09-30 | 2025-09-26 | 30.420 | 4,800 | +0 | 0.00% | 146,016 |
| 2025-09-29 | 2025-09-25 | 29.940 | 4,800 | +0 | 0.00% | 143,712 |
| 2025-09-26 | 2025-09-24 | 30.500 | 4,800 | +0 | 0.00% | 146,400 |
| 2025-09-25 | 2025-09-23 | 30.440 | 4,800 | +0 | 0.00% | 146,112 |
| 2025-09-24 | 2025-09-22 | 30.700 | 4,800 | +0 | 0.00% | 147,360 |
| 2025-09-23 | 2025-09-19 | 30.940 | 4,800 | +0 | 0.00% | 148,512 |
| 2025-09-22 | 2025-09-18 | 30.900 | 4,800 | +2,000 | 0.00% | 148,320 |
| 2025-09-05 | 2025-09-03 | 33.700 | 2,800 | -1,000 | 0.00% | 94,360 |
| 2025-09-04 | 2025-09-02 | 34.560 | 3,800 | +1,000 | 0.00% | 131,328 |
| 2025-06-13 | 2025-06-11 | 28.913 | 2,800 | +118 | 0.00% | 80,958 |
| 2025-05-29 | 2025-05-27 | 25.991 | 2,682 | -2,875 | 0.00% | 69,707 |
| 2025-04-29 | 2025-04-25 | 22.494 | 5,557 | +2,875 | 0.00% | 124,999 |
| 2025-03-18 | 2025-03-14 | 27.243 | 2,682 | -9,581 | 0.00% | 73,067 |
| 2025-03-04 | 2025-02-28 | 24.008 | 12,263 | +9,581 | 0.00% | 294,404 |
| 2025-02-28 | 2025-02-26 | 26.721 | 2,682 | -2,875 | 0.00% | 71,667 |
| 2025-02-07 | 2025-02-05 | 24.373 | 5,557 | +958 | 0.00% | 135,440 |
| 2025-02-03 | 2025-01-24 | 24.895 | 4,599 | +1,917 | 0.00% | 114,491 |
| 2025-01-27 | 2025-01-23 | 24.008 | 2,682 | +1,149 | 0.00% | 64,388 |
| 2024-11-08 | 2024-11-06 | 28.131 | 1,533 | -4,790 | 0.00% | 43,124 |
| 2024-10-09 | 2024-10-07 | 34.602 | 6,323 | -1,916 | 0.00% | 218,789 |
| 2024-10-07 | 2024-10-03 | 32.358 | 8,239 | -2,874 | 0.00% | 266,597 |
| 2024-09-26 | 2024-09-24 | 24.947 | 11,113 | +9,580 | 0.00% | 277,235 |
| 2024-09-04 | 2024-09-02 | 21.450 | 1,533 | -6,706 | 0.00% | 32,883 |
| 2024-09-03 | 2024-08-30 | 21.241 | 8,239 | +6,706 | 0.00% | 175,008 |
| 2024-08-02 | 2024-07-31 | 21.711 | 1,533 | -38,321 | 0.00% | 33,283 |
| 2024-07-26 | 2024-07-24 | 21.033 | 39,854 | -28,741 | 0.00% | 838,236 |
| 2024-07-22 | 2024-07-18 | 21.607 | 68,595 | +67,062 | 0.00% | 1,482,116 |
| 2024-06-12 | 2024-06-07 | 22.740 | 1,533 | +84 | 0.00% | 34,861 |
| 2024-05-09 | 2024-05-07 | 20.334 | 1,449 | -70,659 | 0.00% | 29,464 |
| 2024-04-22 | 2024-04-18 | 17.375 | 72,108 | -13,588 | 0.00% | 1,252,904 |
| 2024-03-13 | 2024-03-11 | 16.249 | 85,696 | +362 | 0.00% | 1,392,509 |
| 2024-03-11 | 2024-03-07 | 15.962 | 85,334 | +70,296 | 0.00% | 1,362,135 |
| 2024-03-05 | 2024-03-01 | 16.823 | 15,038 | -9,058 | 0.00% | 252,991 |
| 2024-03-01 | 2024-02-28 | 16.603 | 24,096 | +9,058 | 0.00% | 400,058 |
| 2024-02-28 | 2024-02-26 | 17.353 | 15,038 | +13,589 | 0.00% | 260,959 |
| 2024-02-23 | 2024-02-21 | 17.552 | 1,449 | -18,118 | 0.00% | 25,433 |
| 2024-02-22 | 2024-02-20 | 17.066 | 19,567 | +18,118 | 0.00% | 333,936 |
| 2024-01-03 | 2023-12-29 | 17.397 | 1,449 | -14,313 | 0.00% | 25,209 |
| 2023-12-14 | 2023-12-12 | 16.823 | 15,762 | +14,313 | 0.00% | 265,171 |
| 2023-05-30 | 2023-05-25 | 25.412 | 1,449 | +76 | 0.00% | 36,822 |
| 2023-01-10 | 2023-01-06 | 21.635 | 1,373 | -4,289 | 0.00% | 29,705 |
| 2023-01-09 | 2023-01-05 | 21.285 | 5,662 | +4,289 | 0.00% | 120,517 |
| 2022-12-07 | 2022-12-05 | 21.775 | 1,373 | -1,715 | 0.00% | 29,897 |
| 2022-10-13 | 2022-10-11 | 16.343 | 3,088 | -8,579 | 0.00% | 50,467 |
| 2022-07-11 | 2022-07-07 | 21.728 | 11,667 | -8,407 | 0.00% | 253,504 |
| 2022-06-10 | 2022-06-08 | 23.863 | 20,074 | +1,227 | 0.00% | 479,033 |
| 2022-05-23 | 2022-05-19 | 21.132 | 18,847 | -16,108 | 0.00% | 398,272 |
| 2022-04-29 | 2022-04-27 | 20.908 | 34,955 | +1,611 | 0.00% | 730,852 |
| 2022-04-28 | 2022-04-26 | 20.933 | 33,344 | +2,416 | 0.00% | 697,996 |
| 2022-04-21 | 2022-04-19 | 23.243 | 30,928 | -806 | 0.00% | 718,846 |
| 2022-04-08 | 2022-04-06 | 24.559 | 31,734 | +2,417 | 0.00% | 779,344 |
| 2022-02-14 | 2022-02-10 | 31.164 | 29,317 | -1,289 | 0.00% | 913,632 |
| 2022-01-17 | 2022-01-13 | 28.929 | 30,606 | -4,027 | 0.00% | 885,402 |
| 2022-01-10 | 2022-01-06 | 26.384 | 34,633 | -1,128 | 0.00% | 913,749 |
| 2022-01-05 | 2022-01-03 | 26.135 | 35,761 | +4,027 | 0.00% | 934,630 |
| 2021-11-04 | 2021-11-02 | 29.922 | 31,734 | -16,108 | 0.00% | 949,554 |
| 2021-10-12 | 2021-10-08 | 30.916 | 47,842 | +1,611 | 0.00% | 1,479,063 |
| 2021-10-11 | 2021-10-07 | 29.053 | 46,231 | +16,108 | 0.00% | 1,343,158 |
| 2021-10-04 | 2021-09-29 | 29.053 | 30,123 | -16,108 | 0.00% | 875,169 |
| 2021-09-15 | 2021-09-13 | 30.233 | 46,231 | +805 | 0.00% | 1,397,688 |
| 2021-09-13 | 2021-09-09 | 29.612 | 45,426 | -12,081 | 0.00% | 1,345,150 |
| 2021-09-10 | 2021-09-08 | 29.550 | 57,507 | -805 | 0.00% | 1,699,322 |
| 2021-09-01 | 2021-08-30 | 27.005 | 58,312 | +1,610 | 0.00% | 1,574,690 |
| 2021-08-19 | 2021-08-17 | 28.246 | 56,702 | +806 | 0.00% | 1,601,614 |
| 2021-07-12 | 2021-07-08 | 29.053 | 55,896 | +805 | 0.00% | 1,623,957 |
| 2021-06-29 | 2021-06-25 | 30.916 | 55,091 | +1,611 | 0.00% | 1,703,170 |
| 2021-06-17 | 2021-06-15 | 31.536 | 53,480 | +1,289 | 0.00% | 1,686,565 |
| 2021-06-16 | 2021-06-11 | 31.536 | 52,191 | +33,827 | 0.00% | 1,645,915 |
| 2021-06-11 | 2021-06-09 | 33.213 | 18,364 | -805 | 0.00% | 609,915 |
| 2021-06-04 | 2021-06-02 | 33.461 | 19,169 | +644 | 0.00% | 641,411 |
| 2021-06-01 | 2021-05-28 | 38.648 | 18,525 | +999 | 0.00% | 715,959 |
| 2021-05-11 | 2021-05-07 | 36.417 | 17,526 | +1,524 | 0.00% | 638,249 |
| 2021-04-30 | 2021-04-28 | 37.008 | 16,002 | -610 | 0.00% | 592,199 |
| 2021-04-28 | 2021-04-26 | 36.352 | 16,612 | +610 | 0.00% | 603,874 |
| 2021-04-23 | 2021-04-21 | 38.123 | 16,002 | +1,524 | 0.00% | 610,049 |
| 2021-04-21 | 2021-04-19 | 38.320 | 14,478 | +2,286 | 0.00% | 554,799 |
| 2021-04-15 | 2021-04-13 | 38.451 | 12,192 | -2,286 | 0.00% | 468,799 |
| 2021-04-12 | 2021-04-08 | 39.239 | 14,478 | -6,096 | 0.00% | 568,099 |
| 2021-04-09 | 2021-04-07 | 38.255 | 20,574 | +9,144 | 0.00% | 787,049 |
| 2021-03-31 | 2021-03-29 | 41.076 | 11,430 | +762 | 0.00% | 469,499 |
| 2021-03-30 | 2021-03-26 | 41.470 | 10,668 | -4,572 | 0.00% | 442,399 |
| 2021-03-26 | 2021-03-24 | 39.829 | 15,240 | -22,098 | 0.00% | 606,999 |
| 2021-03-24 | 2021-03-22 | 41.732 | 37,338 | +2,286 | 0.00% | 1,558,198 |
| 2021-03-23 | 2021-03-19 | 42.060 | 35,052 | +3,200 | 0.00% | 1,474,298 |
| 2021-03-19 | 2021-03-17 | 43.635 | 31,852 | +762 | 0.00% | 1,389,865 |
| 2021-03-16 | 2021-03-12 | 46.719 | 31,090 | -914 | 0.00% | 1,452,496 |
| 2021-03-02 | 2021-02-26 | 46.785 | 32,004 | -4,115 | 0.00% | 1,497,298 |
| 2021-03-01 | 2021-02-25 | 52.362 | 36,119 | -90,526 | 0.00% | 1,891,268 |
| 2021-02-26 | 2021-02-24 | 50.131 | 126,645 | +94,641 | 0.01% | 6,348,860 |
| 2021-02-25 | 2021-02-23 | 54.396 | 32,004 | +305 | 0.00% | 1,740,897 |
| 2021-02-24 | 2021-02-22 | 52.362 | 31,699 | +609 | 0.00% | 1,659,827 |
| 2021-02-23 | 2021-02-19 | 51.312 | 31,090 | -762 | 0.00% | 1,595,298 |
| 2021-02-19 | 2021-02-17 | 51.706 | 31,852 | -2,286 | 0.00% | 1,646,938 |
| 2021-02-17 | 2021-02-11 | 47.835 | 34,138 | -762 | 0.00% | 1,632,977 |
| 2021-02-05 | 2021-02-03 | 45.604 | 34,900 | -457 | 0.00% | 1,591,566 |
| 2021-02-01 | 2021-01-28 | 43.963 | 35,357 | +457 | 0.00% | 1,554,406 |
| 2021-01-29 | 2021-01-27 | 46.850 | 34,900 | -457 | 0.00% | 1,635,076 |
| 2021-01-28 | 2021-01-26 | 45.472 | 35,357 | +457 | 0.00% | 1,607,767 |
| 2021-01-27 | 2021-01-25 | 47.113 | 34,900 | +762 | 0.00% | 1,644,236 |
| 2021-01-26 | 2021-01-22 | 45.604 | 34,138 | +2,896 | 0.00% | 1,556,816 |
| 2021-01-25 | 2021-01-21 | 49.409 | 31,242 | -457 | 0.00% | 1,543,648 |
| 2021-01-22 | 2021-01-20 | 48.556 | 31,699 | +457 | 0.00% | 1,539,188 |
| 2021-01-21 | 2021-01-19 | 50.787 | 31,242 | -3,810 | 0.00% | 1,586,698 |
| 2021-01-20 | 2021-01-18 | 48.163 | 35,052 | +152 | 0.00% | 1,688,197 |
| 2021-01-19 | 2021-01-15 | 48.753 | 34,900 | -1,524 | 0.00% | 1,701,487 |
| 2021-01-15 | 2021-01-13 | 47.178 | 36,424 | +1,524 | 0.00% | 1,718,426 |
| 2021-01-14 | 2021-01-12 | 47.769 | 34,900 | +1,372 | 0.00% | 1,667,137 |
| 2021-01-13 | 2021-01-11 | 45.341 | 33,528 | +762 | 0.00% | 1,520,198 |
| 2021-01-05 | 2020-12-31 | 39.829 | 32,766 | -3,048 | 0.00% | 1,305,048 |
| 2020-12-30 | 2020-12-28 | 39.239 | 35,814 | -9,906 | 0.00% | 1,405,298 |
| 2020-12-23 | 2020-12-21 | 39.829 | 45,720 | +3,048 | 0.00% | 1,820,997 |
| 2020-12-21 | 2020-12-17 | 40.289 | 42,672 | -3,048 | 0.00% | 1,719,197 |
| 2020-12-09 | 2020-12-07 | 38.911 | 45,720 | +3,048 | 0.00% | 1,778,997 |
| 2020-12-04 | 2020-12-02 | 40.682 | 42,672 | -22,860 | 0.00% | 1,735,997 |
| 2020-12-03 | 2020-12-01 | 40.551 | 65,532 | -7,468 | 0.00% | 2,657,396 |
| 2020-12-02 | 2020-11-30 | 38.714 | 73,000 | -3,048 | 0.00% | 2,826,111 |
| 2020-11-23 | 2020-11-19 | 36.155 | 76,048 | -6,096 | 0.00% | 2,749,500 |
| 2020-08-28 | 2020-08-26 | 30.249 | 82,144 | -4,572 | 0.00% | 2,484,798 |
| 2020-08-27 | 2020-08-25 | 30.709 | 86,716 | +4,572 | 0.00% | 2,662,928 |
| 2020-07-08 | 2020-07-06 | 33.202 | 82,144 | -914 | 0.00% | 2,727,349 |
| 2020-06-12 | 2020-06-10 | 30.446 | 83,058 | +914 | 0.00% | 2,528,796 |
| 2020-06-10 | 2020-06-08 | 30.971 | 82,144 | -7,620 | 0.00% | 2,544,088 |
| 2020-06-09 | 2020-06-05 | 29.790 | 89,764 | +7,620 | 0.00% | 2,674,068 |
| 2020-05-27 | 2020-05-25 | 27.100 | 82,144 | -152 | 0.00% | 2,226,077 |
| 2020-05-14 | 2020-05-12 | 33.528 | 82,296 | +4,505 | 0.00% | 2,759,259 |
| 2020-04-03 | 2020-04-01 | 32.418 | 77,791 | +65,546 | 0.00% | 2,521,813 |
| 2020-03-04 | 2020-03-02 | 36.166 | 12,245 | -7,203 | 0.00% | 442,857 |
| 2020-03-03 | 2020-02-28 | 35.611 | 19,448 | +7,203 | 0.00% | 692,563 |
| 2020-02-24 | 2020-02-20 | 39.360 | 12,245 | -720 | 0.00% | 481,957 |
| 2020-02-18 | 2020-02-14 | 38.457 | 12,965 | -14,406 | 0.00% | 498,596 |
| 2020-02-17 | 2020-02-13 | 37.902 | 27,371 | +14,406 | 0.00% | 1,037,409 |
| 2020-02-12 | 2020-02-10 | 38.110 | 12,965 | +7,059 | 0.00% | 494,096 |
| 2020-02-11 | 2020-02-07 | 38.457 | 5,906 | +720 | 0.00% | 227,128 |
| 2020-01-22 | 2020-01-20 | 41.928 | 5,186 | +2,881 | 0.00% | 217,438 |
| 2019-10-21 | 2019-10-17 | 41.303 | 2,305 | -7,203 | 0.00% | 95,204 |
| 2019-10-15 | 2019-10-11 | 40.678 | 9,508 | +7,203 | 0.00% | 386,771 |
| 2019-06-25 | 2019-06-21 | 43.039 | 2,305 | -2,017 | 0.00% | 99,204 |
| 2019-06-24 | 2019-06-20 | 43.663 | 4,322 | -144 | 0.00% | 188,713 |
| 2019-06-13 | 2019-06-11 | 43.024 | 4,466 | +172 | 0.00% | 192,145 |
| 2019-05-08 | 2019-05-06 | 44.323 | 4,294 | +2,078 | 0.00% | 190,324 |
| 2019-04-29 | 2019-04-25 | 46.994 | 2,216 | -693 | 0.00% | 104,139 |
| 2019-04-23 | 2019-04-17 | 48.943 | 2,909 | +693 | 0.00% | 142,376 |
| 2019-04-10 | 2019-04-08 | 47.427 | 2,216 | +2,077 | 0.00% | 105,099 |
| 2019-02-26 | 2019-02-22 | 43.457 | 139 | -1,385 | 0.00% | 6,041 |
| 2019-02-25 | 2019-02-21 | 42.374 | 1,524 | +1,385 | 0.00% | 64,578 |
| 2018-09-28 | 2018-09-26 | 43.096 | 139 | -692 | 0.00% | 5,990 |
| 2018-09-24 | 2018-09-20 | 41.652 | 831 | -2,078 | 0.00% | 34,613 |
| 2018-09-20 | 2018-09-18 | 39.992 | 2,909 | +2,078 | 0.00% | 116,337 |
| 2018-09-10 | 2018-09-06 | 40.642 | 831 | -2,078 | 0.00% | 33,773 |
| 2018-09-05 | 2018-09-03 | 41.941 | 2,909 | +2,078 | 0.00% | 122,007 |
| 2018-08-30 | 2018-08-28 | 44.251 | 831 | -2,078 | 0.00% | 36,773 |
| 2018-08-29 | 2018-08-27 | 44.251 | 2,909 | -693 | 0.00% | 128,727 |
| 2018-08-23 | 2018-08-21 | 44.107 | 3,602 | +2,771 | 0.00% | 158,873 |
| 2018-06-20 | 2018-06-15 | 51.750 | 831 | +24 | 0.00% | 43,004 |
| 2018-06-01 | 2018-05-30 | 50.114 | 807 | -6,725 | 0.00% | 40,442 |
| 2018-05-16 | 2018-05-14 | 55.021 | 7,532 | +6,725 | 0.00% | 414,420 |
| 2018-04-18 | 2018-04-16 | 51.378 | 807 | -672 | 0.00% | 41,462 |
| 2018-02-05 | 2018-02-01 | 58.888 | 1,479 | +1,345 | 0.00% | 87,095 |
| 2018-02-01 | 2018-01-30 | 57.995 | 134 | -1,345 | 0.00% | 7,771 |
| 2018-01-19 | 2018-01-17 | 58.962 | 1,479 | +1,345 | 0.00% | 87,205 |
| 2018-01-18 | 2018-01-16 | 59.036 | 134 | -2,018 | 0.00% | 7,911 |
| 2018-01-17 | 2018-01-15 | 57.400 | 2,152 | +2,018 | 0.00% | 123,526 |
| 2018-01-02 | 2017-12-28 | 56.360 | 134 | -673 | 0.00% | 7,552 |
| 2017-12-15 | 2017-12-13 | 55.839 | 807 | +673 | 0.00% | 45,062 |
| 2017-12-06 | 2017-12-04 | 56.583 | 134 | -673 | 0.00% | 7,582 |
| 2017-12-04 | 2017-11-30 | 55.393 | 807 | -538 | 0.00% | 44,702 |
| 2017-11-28 | 2017-11-24 | 60.300 | 1,345 | +1,211 | 0.00% | 81,104 |
| 2017-11-03 | 2017-11-01 | 57.772 | 134 | -269 | 0.00% | 7,741 |
| 2017-09-18 | 2017-09-14 | 51.155 | 403 | +269 | 0.00% | 20,615 |
| 2017-08-21 | 2017-08-17 | 51.601 | 134 | -13,450 | 0.00% | 6,915 |
| 2017-07-19 | 2017-07-17 | 50.486 | 13,584 | +6,725 | 0.00% | 685,797 |
| 2017-07-18 | 2017-07-14 | 49.519 | 6,859 | +6,725 | 0.00% | 339,651 |
| 2017-07-11 | 2017-07-07 | 47.512 | 134 | -13,853 | 0.00% | 6,367 |
| 2017-07-07 | 2017-07-05 | 48.329 | 13,987 | +13,853 | 0.00% | 675,984 |
| 2017-06-29 | 2017-06-27 | 47.958 | 134 | -3,363 | 0.00% | 6,426 |
| 2017-06-28 | 2017-06-26 | 45.876 | 3,497 | -2,017 | 0.00% | 160,428 |
| 2017-06-27 | 2017-06-23 | 44.463 | 5,514 | +2,017 | 0.00% | 245,169 |
| 2017-06-26 | 2017-06-22 | 44.389 | 3,497 | -2,017 | 0.00% | 155,227 |
| 2017-06-23 | 2017-06-21 | 43.571 | 5,514 | +2,017 | 0.00% | 240,250 |
| 2017-06-13 | 2017-06-09 | 47.485 | 3,497 | -564 | 0.00% | 166,056 |
| 2017-06-09 | 2017-06-07 | 47.943 | 4,061 | +655 | 0.00% | 194,698 |
| 2017-03-27 | 2017-03-23 | 43.592 | 3,406 | -4,584 | 0.00% | 148,474 |
| 2017-03-24 | 2017-03-22 | 44.203 | 7,990 | +2,358 | 0.00% | 353,178 |
| 2017-03-23 | 2017-03-21 | 45.348 | 5,632 | -2,358 | 0.00% | 255,398 |
| 2017-03-20 | 2017-03-16 | 44.813 | 7,990 | +4,584 | 0.00% | 358,058 |
| 2017-02-07 | 2017-02-03 | 41.607 | 3,406 | -6,549 | 0.00% | 141,713 |
| 2016-12-01 | 2016-11-29 | 45.958 | 9,955 | -6,549 | 0.00% | 457,516 |
| 2016-11-25 | 2016-11-23 | 45.882 | 16,504 | -7,860 | 0.00% | 757,238 |
| 2016-11-02 | 2016-10-31 | 42.828 | 24,364 | -2,620 | 0.00% | 1,043,471 |
| 2016-11-01 | 2016-10-28 | 42.752 | 26,984 | +2,620 | 0.00% | 1,153,621 |
| 2016-10-17 | 2016-10-13 | 43.668 | 24,364 | -18,338 | 0.00% | 1,063,931 |
| 2016-10-13 | 2016-10-11 | 45.271 | 42,702 | -1,310 | 0.00% | 1,933,178 |
| 2016-09-20 | 2016-09-15 | 43.897 | 44,012 | -1,310 | 0.00% | 1,932,003 |
| 2016-09-15 | 2016-09-13 | 44.203 | 45,322 | +1,310 | 0.00% | 2,003,349 |
| 2016-09-13 | 2016-09-09 | 46.187 | 44,012 | +6,549 | 0.00% | 2,032,803 |
| 2016-09-06 | 2016-09-02 | 42.599 | 37,463 | -2,619 | 0.00% | 1,595,900 |
| 2016-09-02 | 2016-08-31 | 41.683 | 40,082 | +2,619 | 0.00% | 1,670,748 |
| 2016-08-23 | 2016-08-19 | 42.905 | 37,463 | -21,875 | 0.00% | 1,607,340 |
| 2016-08-22 | 2016-08-18 | 43.363 | 59,338 | +2,620 | 0.00% | 2,573,061 |
| 2016-08-18 | 2016-08-16 | 44.203 | 56,718 | -2,620 | 0.00% | 2,507,081 |
| 2016-08-17 | 2016-08-15 | 44.737 | 59,338 | +9,432 | 0.00% | 2,654,602 |
| 2016-07-28 | 2016-07-26 | 42.523 | 49,906 | -1,310 | 0.00% | 2,122,154 |
| 2016-07-22 | 2016-07-20 | 42.523 | 51,216 | +3,929 | 0.00% | 2,177,859 |
| 2016-07-21 | 2016-07-19 | 42.676 | 47,287 | +19,649 | 0.00% | 2,018,006 |
| 2016-07-19 | 2016-07-15 | 43.592 | 27,638 | +9,824 | 0.00% | 1,204,791 |
| 2016-07-11 | 2016-07-07 | 39.164 | 17,814 | -1,310 | 0.00% | 697,666 |
| 2016-07-08 | 2016-07-06 | 38.859 | 19,124 | +1,310 | 0.00% | 743,131 |
| 2016-07-04 | 2016-06-29 | 38.477 | 17,814 | -1,965 | 0.00% | 685,426 |
| 2016-06-28 | 2016-06-24 | 38.401 | 19,779 | +1,965 | 0.00% | 759,523 |
| 2016-06-21 | 2016-06-17 | 41.460 | 17,814 | -1,714 | 0.00% | 738,562 |
| 2016-06-20 | 2016-06-16 | 40.581 | 19,528 | +2,503 | 0.00% | 792,464 |
| 2016-06-16 | 2016-06-14 | 40.980 | 17,025 | -1,877 | 0.00% | 697,690 |
| 2016-06-15 | 2016-06-13 | 41.300 | 18,902 | +1,877 | 0.00% | 780,650 |
| 2016-06-14 | 2016-06-10 | 42.418 | 17,025 | -14,896 | 0.00% | 722,170 |
| 2016-06-10 | 2016-06-07 | 43.936 | 31,921 | +2,253 | 0.00% | 1,402,482 |
| 2016-06-02 | 2016-05-31 | 42.418 | 29,668 | +12,643 | 0.00% | 1,258,464 |
| 2016-06-01 | 2016-05-30 | 41.859 | 17,025 | -10,014 | 0.00% | 712,650 |
| 2016-05-19 | 2016-05-17 | 41.220 | 27,039 | +10,014 | 0.00% | 1,114,547 |
| 2016-05-11 | 2016-05-09 | 40.261 | 17,025 | -3,380 | 0.00% | 685,450 |
| 2016-05-10 | 2016-05-06 | 40.421 | 20,405 | +877 | 0.00% | 824,793 |
| 2016-05-06 | 2016-05-04 | 42.179 | 19,528 | +2,503 | 0.00% | 823,663 |
| 2016-05-05 | 2016-05-03 | 42.498 | 17,025 | -2,503 | 0.00% | 723,530 |
| 2016-05-04 | 2016-04-29 | 43.776 | 19,528 | +1,251 | 0.00% | 854,863 |
| 2016-04-27 | 2016-04-25 | 44.975 | 18,277 | -3,755 | 0.00% | 821,999 |
| 2016-04-26 | 2016-04-22 | 46.333 | 22,032 | +5,007 | 0.00% | 1,020,798 |
| 2016-04-25 | 2016-04-21 | 47.211 | 17,025 | -3,755 | 0.00% | 803,771 |
| 2016-04-14 | 2016-04-12 | 44.096 | 20,780 | -1,252 | 0.00% | 916,310 |
| 2016-04-11 | 2016-04-07 | 44.016 | 22,032 | -376 | 0.00% | 969,758 |
| 2016-04-08 | 2016-04-06 | 44.096 | 22,408 | +5,008 | 0.00% | 988,098 |
| 2016-03-30 | 2016-03-24 | 44.415 | 17,400 | -2,504 | 0.00% | 772,827 |
| 2016-03-23 | 2016-03-21 | 45.454 | 19,904 | -3,755 | 0.00% | 904,713 |
| 2016-03-22 | 2016-03-18 | 43.696 | 23,659 | +2,503 | 0.00% | 1,033,812 |
| 2016-03-17 | 2016-03-15 | 42.338 | 21,156 | +3,756 | 0.00% | 895,710 |
| 2016-03-16 | 2016-03-14 | 42.738 | 17,400 | -3,756 | 0.00% | 743,637 |
| 2016-03-15 | 2016-03-11 | 41.859 | 21,156 | +3,756 | 0.00% | 885,570 |
| 2016-03-14 | 2016-03-10 | 40.900 | 17,400 | -8,137 | 0.00% | 711,668 |
| 2016-03-11 | 2016-03-09 | 40.581 | 25,537 | +2,504 | 0.00% | 1,036,315 |
| 2016-03-10 | 2016-03-08 | 40.900 | 23,033 | +1,877 | 0.00% | 942,060 |
| 2016-03-09 | 2016-03-07 | 42.258 | 21,156 | -3,129 | 0.00% | 894,020 |
| 2016-03-08 | 2016-03-04 | 42.418 | 24,285 | +4,381 | 0.00% | 1,030,127 |
| 2016-03-01 | 2016-02-26 | 40.501 | 19,904 | +1,252 | 0.00% | 806,132 |
| 2016-02-26 | 2016-02-24 | 41.140 | 18,652 | -2,504 | 0.00% | 767,345 |
| 2016-02-24 | 2016-02-22 | 42.738 | 21,156 | +2,504 | 0.00% | 904,160 |
| 2016-02-23 | 2016-02-19 | 42.898 | 18,652 | +1,252 | 0.00% | 800,125 |
| 2016-02-22 | 2016-02-18 | 43.137 | 17,400 | -3,756 | 0.00% | 750,587 |
| 2016-02-19 | 2016-02-17 | 41.060 | 21,156 | +1,252 | 0.00% | 868,670 |
| 2016-02-18 | 2016-02-16 | 41.300 | 19,904 | +1,252 | 0.00% | 822,032 |
| 2016-02-17 | 2016-02-15 | 40.980 | 18,652 | +1,252 | 0.00% | 764,365 |
| 2016-01-25 | 2016-01-21 | 40.661 | 17,400 | -1,252 | 0.00% | 707,498 |
| 2016-01-22 | 2016-01-20 | 40.980 | 18,652 | +1,252 | 0.00% | 764,365 |
| 2016-01-08 | 2016-01-06 | 47.691 | 17,400 | -1,252 | 0.00% | 829,816 |
| 2016-01-07 | 2016-01-05 | 47.531 | 18,652 | +1,252 | 0.00% | 886,544 |
| 2016-01-06 | 2016-01-04 | 48.010 | 17,400 | -1,252 | 0.00% | 835,375 |
| 2015-12-22 | 2015-12-18 | 50.247 | 18,652 | +1,252 | 0.00% | 937,204 |
| 2015-12-18 | 2015-12-16 | 49.608 | 17,400 | -3,756 | 0.00% | 863,175 |
| 2015-12-17 | 2015-12-15 | 48.489 | 21,156 | -2,503 | 0.00% | 1,025,841 |
| 2015-12-16 | 2015-12-14 | 47.770 | 23,659 | -1,252 | 0.00% | 1,130,201 |
| 2015-12-15 | 2015-12-11 | 47.691 | 24,911 | +1,252 | 0.00% | 1,188,019 |
| 2015-12-14 | 2015-12-10 | 48.569 | 23,659 | -3,756 | 0.00% | 1,149,100 |
| 2015-12-11 | 2015-12-09 | 48.889 | 27,415 | +6,259 | 0.00% | 1,340,287 |
| 2015-12-10 | 2015-12-08 | 51.126 | 21,156 | +2,879 | 0.00% | 1,081,612 |
| 2015-12-09 | 2015-12-07 | 52.563 | 18,277 | -2,879 | 0.00% | 960,702 |
| 2015-12-08 | 2015-12-04 | 52.324 | 21,156 | +3,756 | 0.00% | 1,106,962 |
| 2015-12-04 | 2015-12-02 | 53.362 | 17,400 | -2,504 | 0.00% | 928,504 |
| 2015-12-03 | 2015-12-01 | 51.365 | 19,904 | +1,252 | 0.00% | 1,022,373 |
| 2015-11-30 | 2015-11-26 | 52.324 | 18,652 | -1,252 | 0.00% | 975,944 |
| 2015-11-23 | 2015-11-19 | 51.445 | 19,904 | +2,504 | 0.00% | 1,023,963 |
| 2015-11-19 | 2015-11-17 | 50.566 | 17,400 | -8,638 | 0.00% | 879,855 |
| 2015-11-18 | 2015-11-16 | 50.167 | 26,038 | +4,382 | 0.00% | 1,306,247 |
| 2015-11-17 | 2015-11-13 | 51.126 | 21,656 | +1,251 | 0.00% | 1,107,175 |
| 2015-11-16 | 2015-11-12 | 52.084 | 20,405 | -2,003 | 0.00% | 1,062,777 |
| 2015-11-13 | 2015-11-11 | 52.004 | 22,408 | -3,755 | 0.00% | 1,165,312 |
| 2015-11-12 | 2015-11-10 | 51.844 | 26,163 | +8,763 | 0.00% | 1,356,408 |
| 2015-11-11 | 2015-11-09 | 52.723 | 17,400 | -15,022 | 0.00% | 917,384 |
| 2015-11-10 | 2015-11-06 | 52.963 | 32,422 | +22,533 | 0.00% | 1,717,162 |
| 2015-11-09 | 2015-11-05 | 52.404 | 9,889 | +9,388 | 0.00% | 518,220 |
| 2015-10-07 | 2015-10-05 | 49.208 | 501 | -2,503 | 0.00% | 24,653 |
| 2015-09-23 | 2015-09-21 | 47.850 | 3,004 | +2,503 | 0.00% | 143,742 |
| 2015-09-14 | 2015-09-10 | 46.572 | 501 | -1,252 | 0.00% | 23,333 |
| 2015-09-07 | 2015-09-02 | 44.335 | 1,753 | +1,252 | 0.00% | 77,720 |
| 2015-08-13 | 2015-08-11 | 52.244 | 501 | -6,259 | 0.00% | 26,174 |
| 2015-08-12 | 2015-08-10 | 51.605 | 6,760 | -9,388 | 0.00% | 348,849 |
| 2015-08-11 | 2015-08-07 | 51.605 | 16,148 | +15,647 | 0.00% | 833,315 |
| 2015-06-18 | 2015-06-16 | 61.191 | 501 | -6,259 | 0.00% | 30,657 |
| 2015-06-02 | 2015-05-29 | 63.827 | 6,760 | +3,130 | 0.00% | 431,471 |
| 2015-05-27 | 2015-05-22 | 70.108 | 3,630 | +52 | 0.00% | 254,491 |
| 2015-05-08 | 2015-05-06 | 65.002 | 3,578 | -3,085 | 0.00% | 232,576 |
| 2015-05-07 | 2015-05-05 | 64.921 | 6,663 | +3,085 | 0.00% | 432,566 |
| 2015-04-20 | 2015-04-16 | 69.784 | 3,578 | -3,085 | 0.00% | 249,685 |
| 2015-04-15 | 2015-04-13 | 67.919 | 6,663 | -5,922 | 0.00% | 452,547 |
| 2015-04-14 | 2015-04-10 | 66.947 | 12,585 | +6,169 | 0.00% | 842,525 |
| 2015-04-01 | 2015-03-30 | 58.599 | 6,416 | +3,085 | 0.00% | 375,969 |
| 2015-02-25 | 2015-02-23 | 62.975 | 3,331 | +3,084 | 0.00% | 209,771 |
| 2015-02-16 | 2015-02-12 | 61.841 | 247 | -3,578 | 0.00% | 15,275 |
| 2015-02-10 | 2015-02-06 | 60.706 | 3,825 | +1,234 | 0.00% | 232,200 |
| 2015-02-05 | 2015-02-03 | 62.651 | 2,591 | +2,344 | 0.00% | 162,329 |
| 2015-01-30 | 2015-01-28 | 62.732 | 247 | -2,467 | 0.00% | 15,495 |
| 2015-01-29 | 2015-01-27 | 63.948 | 2,714 | -617 | 0.00% | 173,555 |
| 2015-01-22 | 2015-01-20 | 59.571 | 3,331 | +2,467 | 0.00% | 198,432 |
| 2015-01-21 | 2015-01-19 | 57.464 | 864 | -1,110 | 0.00% | 49,649 |
| 2015-01-14 | 2015-01-12 | 62.084 | 1,974 | -2,591 | 0.00% | 122,553 |
| 2015-01-13 | 2015-01-09 | 61.598 | 4,565 | +3,084 | 0.00% | 281,193 |
| 2015-01-12 | 2015-01-08 | 61.760 | 1,481 | +617 | 0.00% | 91,466 |
| 2015-01-08 | 2015-01-06 | 61.354 | 864 | -987 | 0.00% | 53,010 |
| 2015-01-06 | 2015-01-02 | 64.596 | 1,851 | +617 | 0.00% | 119,568 |
| 2015-01-05 | 2014-12-31 | 63.867 | 1,234 | -1,234 | 0.00% | 78,812 |
| 2015-01-02 | 2014-12-29 | 63.381 | 2,468 | -863 | 0.00% | 156,423 |
| 2014-12-11 | 2014-12-09 | 55.033 | 3,331 | -617 | 0.00% | 183,313 |
| 2014-11-28 | 2014-11-26 | 52.439 | 3,948 | -1,851 | 0.00% | 207,029 |
| 2014-10-23 | 2014-10-21 | 44.172 | 5,799 | -6,169 | 0.00% | 256,153 |
| 2014-10-07 | 2014-10-03 | 44.577 | 11,968 | +1,234 | 0.00% | 533,499 |
| 2014-09-26 | 2014-09-24 | 44.982 | 10,734 | -1,234 | 0.00% | 482,841 |
| 2014-09-23 | 2014-09-19 | 45.712 | 11,968 | +1,234 | 0.00% | 547,079 |
| 2014-09-15 | 2014-09-11 | 47.738 | 10,734 | -2,468 | 0.00% | 512,421 |
| 2014-08-13 | 2014-08-11 | 48.630 | 13,202 | -30,845 | 0.00% | 642,008 |
| 2014-07-17 | 2014-07-15 | 45.631 | 44,047 | +1,234 | 0.00% | 2,009,900 |
| 2014-07-16 | 2014-07-14 | 45.388 | 42,813 | +1,233 | 0.00% | 1,943,182 |
| 2014-07-11 | 2014-07-09 | 45.469 | 41,580 | -2,714 | 0.00% | 1,890,589 |
| 2014-06-25 | 2014-06-23 | 44.415 | 44,294 | +864 | 0.00% | 1,967,321 |
| 2014-06-03 | 2014-05-29 | 42.401 | 43,430 | +2,658 | 0.00% | 1,841,495 |
| 2014-03-24 | 2014-03-20 | 41.162 | 40,772 | -6,050 | 0.00% | 1,678,242 |
| 2014-03-21 | 2014-03-19 | 41.492 | 46,822 | +6,050 | 0.00% | 1,942,750 |
| 2014-01-13 | 2014-01-09 | 46.451 | 40,772 | -20,205 | 0.00% | 1,893,920 |
| 2014-01-10 | 2014-01-08 | 46.699 | 60,977 | +20,205 | 0.00% | 2,847,592 |
| 2014-01-09 | 2014-01-07 | 46.204 | 40,772 | -24,198 | 0.00% | 1,883,810 |
| 2014-01-08 | 2014-01-06 | 46.534 | 64,970 | +24,198 | 0.00% | 3,023,323 |
| 2013-12-23 | 2013-12-19 | 49.675 | 40,772 | +1,814 | 0.00% | 2,025,348 |
| 2013-12-19 | 2013-12-17 | 50.997 | 38,958 | -1,210 | 0.00% | 1,986,759 |
| 2013-12-17 | 2013-12-13 | 51.741 | 40,168 | +6,050 | 0.00% | 2,078,346 |
| 2013-12-13 | 2013-12-11 | 51.989 | 34,118 | +30,246 | 0.00% | 1,773,771 |
| 2013-12-11 | 2013-12-09 | 54.138 | 3,872 | +1,210 | 0.00% | 209,623 |
| 2013-12-10 | 2013-12-06 | 52.485 | 2,662 | +1,210 | 0.00% | 139,716 |
| 2013-12-05 | 2013-12-03 | 53.229 | 1,452 | -6,049 | 0.00% | 77,289 |
| 2013-11-25 | 2013-11-21 | 50.584 | 7,501 | +6,049 | 0.00% | 379,432 |
| 2013-11-22 | 2013-11-20 | 51.824 | 1,452 | -39,078 | 0.00% | 75,248 |
| 2013-11-21 | 2013-11-19 | 51.493 | 40,530 | +26,980 | 0.00% | 2,087,026 |
| 2013-11-20 | 2013-11-18 | 52.485 | 13,550 | +12,098 | 0.00% | 711,175 |
| 2013-11-11 | 2013-11-07 | 44.881 | 1,452 | -37,748 | 0.00% | 65,167 |
| 2013-11-08 | 2013-11-06 | 45.129 | 39,200 | +37,748 | 0.00% | 1,769,058 |
| 2013-09-16 | 2013-09-12 | 48.931 | 1,452 | -1,210 | 0.00% | 71,048 |
| 2013-08-13 | 2013-08-09 | 40.583 | 2,662 | -1,210 | 0.00% | 108,032 |
| 2013-08-12 | 2013-08-08 | 40.004 | 3,872 | +1,210 | 0.00% | 154,897 |
| 2013-08-07 | 2013-08-05 | 42.815 | 2,662 | -1,573 | 0.00% | 113,973 |
| 2013-07-23 | 2013-07-19 | 41.988 | 4,235 | -1,451 | 0.00% | 177,820 |
| 2013-07-15 | 2013-07-11 | 42.815 | 5,686 | +1,210 | 0.00% | 243,444 |
| 2013-06-25 | 2013-06-21 | 41.244 | 4,476 | +1,814 | 0.00% | 184,609 |
| 2013-06-24 | 2013-06-20 | 40.583 | 2,662 | -2,419 | 0.00% | 108,032 |
| 2013-06-18 | 2013-06-14 | 42.319 | 5,081 | +2,419 | 0.00% | 215,022 |
| 2013-06-17 | 2013-06-13 | 40.996 | 2,662 | -1,814 | 0.00% | 109,132 |
| 2013-06-13 | 2013-06-10 | 41.823 | 4,476 | -1,210 | 0.00% | 187,199 |
| 2013-06-04 | 2013-05-31 | 44.132 | 5,686 | +95 | 0.00% | 250,935 |
| 2013-05-29 | 2013-05-27 | 45.393 | 5,591 | +1,189 | 0.00% | 253,792 |
| 2013-05-06 | 2013-05-02 | 45.897 | 4,402 | -1,784 | 0.00% | 202,040 |
| 2013-05-02 | 2013-04-29 | 46.654 | 6,186 | -5,948 | 0.00% | 288,601 |
| 2013-04-29 | 2013-04-25 | 46.402 | 12,134 | +1,190 | 0.00% | 563,039 |
| 2013-04-23 | 2013-04-19 | 46.738 | 10,944 | +5,948 | 0.00% | 511,500 |
| 2013-04-12 | 2013-04-10 | 46.318 | 4,996 | +1,189 | 0.00% | 231,403 |
| 2013-04-11 | 2013-04-09 | 43.712 | 3,807 | +1,190 | 0.00% | 166,411 |
| 2013-04-02 | 2013-03-27 | 43.712 | 2,617 | -119 | 0.00% | 114,394 |
| 2013-03-28 | 2013-03-26 | 43.460 | 2,736 | +119 | 0.00% | 118,905 |
| 2013-03-22 | 2013-03-20 | 43.544 | 2,617 | -5,948 | 0.00% | 113,954 |
| 2013-03-21 | 2013-03-19 | 42.787 | 8,565 | +5,948 | 0.00% | 366,472 |
| 2013-02-22 | 2013-02-20 | 49.596 | 2,617 | -5,710 | 0.00% | 129,793 |
| 2013-02-21 | 2013-02-19 | 48.924 | 8,327 | -238 | 0.00% | 407,387 |
| 2013-02-04 | 2013-01-31 | 50.941 | 8,565 | +5,948 | 0.00% | 436,310 |
| 2013-01-08 | 2013-01-04 | 51.950 | 2,617 | -357 | 0.00% | 135,953 |
| 2012-12-17 | 2012-12-13 | 44.552 | 2,974 | -5,948 | 0.00% | 132,499 |
| 2012-12-14 | 2012-12-12 | 44.468 | 8,922 | +5,948 | 0.00% | 396,746 |
| 2012-11-20 | 2012-11-16 | 40.097 | 2,974 | -41,636 | 0.00% | 119,249 |
| 2012-11-05 | 2012-11-01 | 41.778 | 44,610 | -29,741 | 0.00% | 1,863,733 |
| 2012-11-02 | 2012-10-31 | 40.854 | 74,351 | +29,741 | 0.01% | 3,037,514 |
| 2012-10-19 | 2012-10-17 | 40.938 | 44,610 | -29,741 | 0.00% | 1,826,234 |
| 2012-10-12 | 2012-10-10 | 39.761 | 74,351 | +29,741 | 0.01% | 2,956,263 |
| 2012-09-18 | 2012-09-14 | 39.929 | 44,610 | +119 | 0.00% | 1,781,234 |
| 2012-08-20 | 2012-08-16 | 41.862 | 44,491 | -2,974 | 0.00% | 1,862,502 |
| 2012-08-16 | 2012-08-14 | 41.862 | 47,465 | +237 | 0.00% | 1,987,001 |
| 2012-08-01 | 2012-07-30 | 41.862 | 47,228 | +119 | 0.00% | 1,977,079 |
| 2012-07-20 | 2012-07-18 | 44.216 | 47,109 | +8,328 | 0.00% | 2,082,978 |
| 2012-06-25 | 2012-06-21 | 40.686 | 38,781 | +33,309 | 0.00% | 1,577,827 |
| 2012-05-15 | 2012-05-11 | 40.516 | 5,472 | +102 | 0.00% | 221,703 |
| 2012-05-10 | 2012-05-08 | 42.143 | 5,370 | -6,421 | 0.00% | 226,310 |
| 2012-05-04 | 2012-05-02 | 44.285 | 11,791 | +6,421 | 0.00% | 522,163 |
| 2012-05-02 | 2012-04-27 | 43.600 | 5,370 | -2,919 | 0.00% | 234,130 |
| 2012-04-26 | 2012-04-24 | 43.942 | 8,289 | +4,086 | 0.00% | 364,237 |
| 2012-04-16 | 2012-04-12 | 41.372 | 4,203 | +2,919 | 0.00% | 173,889 |
| 2011-08-09 | 2011-08-05 | 49.339 | 1,284 | -58,372 | 0.00% | 63,351 |
| 2011-06-15 | 2011-06-13 | 53.878 | 59,656 | +29,186 | 0.00% | 3,214,174 |
| 2011-04-15 | 2011-04-13 | 59.572 | 30,470 | +11,674 | 0.00% | 1,815,156 |
| 2011-04-14 | 2011-04-12 | 58.705 | 18,796 | +17,527 | 0.00% | 1,103,415 |
| 2011-04-11 | 2011-04-07 | 59.225 | 1,269 | -346 | 0.00% | 75,157 |
| 2011-04-07 | 2011-04-04 | 58.618 | 1,615 | -576 | 0.00% | 94,668 |
| 2011-03-11 | 2011-03-09 | 56.884 | 2,191 | -115 | 0.00% | 124,632 |
| 2011-03-02 | 2011-02-28 | 54.629 | 2,306 | -577 | 0.00% | 125,975 |
| 2011-02-23 | 2011-02-21 | 54.629 | 2,883 | +577 | 0.00% | 157,496 |
| 2011-02-22 | 2011-02-18 | 55.583 | 2,306 | -577 | 0.00% | 128,175 |
| 2011-02-11 | 2011-02-09 | 54.456 | 2,883 | -577 | 0.00% | 156,996 |
| 2011-02-08 | 2011-02-02 | 55.150 | 3,460 | +346 | 0.00% | 190,817 |
| 2011-02-01 | 2011-01-28 | 54.196 | 3,114 | +577 | 0.00% | 168,765 |
| 2011-01-20 | 2011-01-18 | 58.271 | 2,537 | +577 | 0.00% | 147,834 |
| 2011-01-14 | 2011-01-12 | 58.791 | 1,960 | -577 | 0.00% | 115,231 |
| 2011-01-11 | 2011-01-07 | 58.011 | 2,537 | -577 | 0.00% | 147,174 |
| 2011-01-10 | 2011-01-06 | 55.930 | 3,114 | -576 | 0.00% | 174,166 |
| 2011-01-06 | 2011-01-04 | 55.236 | 3,690 | +576 | 0.00% | 203,822 |
| 2010-12-21 | 2010-12-17 | 51.768 | 3,114 | -576 | 0.00% | 161,205 |
| 2010-12-17 | 2010-12-15 | 50.467 | 3,690 | +576 | 0.00% | 186,223 |
| 2010-12-07 | 2010-12-03 | 53.415 | 3,114 | -1,153 | 0.00% | 166,335 |
| 2010-12-02 | 2010-11-30 | 53.589 | 4,267 | +577 | 0.00% | 228,663 |
| 2010-11-23 | 2010-11-19 | 54.543 | 3,690 | -231 | 0.00% | 201,262 |
| 2010-11-22 | 2010-11-18 | 54.543 | 3,921 | -577 | 0.00% | 213,861 |
| 2010-11-17 | 2010-11-15 | 55.583 | 4,498 | +577 | 0.00% | 250,013 |
| 2010-11-16 | 2010-11-12 | 57.404 | 3,921 | +577 | 0.00% | 225,081 |
| 2010-11-12 | 2010-11-10 | 60.005 | 3,344 | +576 | 0.00% | 200,658 |
| 2010-10-29 | 2010-10-27 | 58.445 | 2,768 | -115 | 0.00% | 161,775 |
| 2010-10-11 | 2010-10-07 | 52.375 | 2,883 | -231 | 0.00% | 150,996 |
| 2010-10-08 | 2010-10-06 | 52.895 | 3,114 | +1,154 | 0.00% | 164,715 |
| 2010-09-28 | 2010-09-24 | 49.947 | 1,960 | -346 | 0.00% | 97,896 |
| 2010-09-17 | 2010-09-15 | 50.120 | 2,306 | +346 | 0.00% | 115,577 |
| 2010-09-16 | 2010-09-14 | 50.554 | 1,960 | +230 | 0.00% | 99,085 |
| 2010-09-09 | 2010-09-07 | 49.687 | 1,730 | +346 | 0.00% | 85,958 |
| 2010-09-07 | 2010-09-03 | 48.993 | 1,384 | +231 | 0.00% | 67,806 |
| 2010-09-01 | 2010-08-30 | 49.773 | 1,153 | +230 | 0.00% | 57,389 |
| 2010-08-13 | 2010-08-11 | 52.722 | 923 | +577 | 0.00% | 48,662 |
| 2010-07-23 | 2010-07-21 | 52.548 | 346 | -1,153 | 0.00% | 18,182 |
| 2010-06-22 | 2010-06-18 | 53.589 | 1,499 | -577 | 0.00% | 80,329 |
| 2010-06-17 | 2010-06-14 | 52.548 | 2,076 | -576 | 0.00% | 109,090 |
| 2010-06-11 | 2010-06-09 | 50.814 | 2,652 | +576 | 0.00% | 134,758 |
| 2010-06-09 | 2010-06-07 | 50.814 | 2,076 | +1,153 | 0.00% | 105,490 |
| 2010-06-01 | 2010-05-28 | 52.288 | 923 | -2,306 | 0.00% | 48,262 |
| 2010-05-27 | 2010-05-25 | 48.993 | 3,229 | +1,499 | 0.00% | 158,198 |
| 2010-05-26 | 2010-05-24 | 52.288 | 1,730 | +1,153 | 0.00% | 90,458 |
| 2010-05-19 | 2010-05-17 | 52.808 | 577 | +231 | 0.00% | 30,470 |
| 2010-05-13 | 2010-05-11 | 54.629 | 346 | +115 | 0.00% | 18,902 |
| 2010-05-07 | 2010-05-05 | 53.242 | 231 | -230 | 0.00% | 12,299 |
| 2010-04-30 | 2010-04-28 | 54.009 | 461 | +233 | 0.00% | 24,898 |
| 2010-04-14 | 2010-04-12 | 60.935 | 228 | -114 | 0.00% | 13,893 |
| 2010-04-12 | 2010-04-08 | 62.075 | 342 | -342 | 0.00% | 21,230 |
| 2010-03-31 | 2010-03-29 | 59.269 | 684 | -571 | 0.00% | 40,540 |
| 2010-03-10 | 2010-03-08 | 55.762 | 1,255 | -228 | 0.00% | 69,982 |
| 2010-02-08 | 2010-02-04 | 54.885 | 1,483 | +114 | 0.00% | 81,395 |
| 2010-02-05 | 2010-02-03 | 55.587 | 1,369 | -456 | 0.00% | 76,098 |
| 2010-02-04 | 2010-02-02 | 53.220 | 1,825 | -570 | 0.00% | 97,126 |
| 2010-02-02 | 2010-01-29 | 50.677 | 2,395 | +570 | 0.00% | 121,371 |
| 2010-01-28 | 2010-01-26 | 50.852 | 1,825 | +1,027 | 0.00% | 92,806 |
| 2010-01-27 | 2010-01-25 | 53.833 | 798 | -571 | 0.00% | 42,959 |
| 2010-01-22 | 2010-01-20 | 53.570 | 1,369 | +571 | 0.00% | 73,338 |
| 2010-01-12 | 2010-01-08 | 56.990 | 798 | +570 | 0.00% | 45,478 |
| 2010-01-07 | 2010-01-05 | 57.691 | 228 | -228 | 0.00% | 13,154 |
| 2010-01-05 | 2009-12-31 | 54.184 | 456 | -114 | 0.00% | 24,708 |
| 2009-12-29 | 2009-12-24 | 51.817 | 570 | 0.00% | 29,536 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy