History of CCASS shareholding
Participant: CLSA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 31.400 | 2,000 | +0 | 0.00% | 62,800 |
| 2025-10-13 | 2025-10-09 | 30.480 | 2,000 | +0 | 0.00% | 60,960 |
| 2025-10-10 | 2025-10-08 | 30.400 | 2,000 | +0 | 0.00% | 60,800 |
| 2025-10-09 | 2025-10-06 | 30.620 | 2,000 | -64,400 | 0.00% | 61,240 |
| 2025-10-08 | 2025-10-03 | 30.760 | 66,400 | +43,400 | 0.00% | 2,042,464 |
| 2025-10-03 | 2025-09-30 | 30.980 | 23,000 | -323,818 | 0.00% | 712,540 |
| 2025-10-02 | 2025-09-29 | 31.600 | 346,818 | +326,800 | 0.01% | 10,959,449 |
| 2025-09-30 | 2025-09-26 | 30.420 | 20,018 | +18,000 | 0.00% | 608,948 |
| 2025-09-26 | 2025-09-24 | 30.500 | 2,018 | -800,000 | 0.00% | 61,549 |
| 2025-09-25 | 2025-09-23 | 30.440 | 802,018 | +800,000 | 0.03% | 24,413,428 |
| 2025-09-17 | 2025-09-15 | 32.800 | 2,018 | -154,200 | 0.00% | 66,190 |
| 2025-09-16 | 2025-09-12 | 32.860 | 156,218 | +146,200 | 0.01% | 5,133,323 |
| 2025-09-15 | 2025-09-11 | 33.160 | 10,018 | +8,000 | 0.00% | 332,197 |
| 2025-09-09 | 2025-09-05 | 32.140 | 2,018 | +18 | 0.00% | 64,859 |
| 2025-09-02 | 2025-08-29 | 35.460 | 2,000 | -12,200 | 0.00% | 70,920 |
| 2025-09-01 | 2025-08-28 | 35.800 | 14,200 | +1,400 | 0.00% | 508,360 |
| 2025-08-29 | 2025-08-27 | 35.340 | 12,800 | +10,800 | 0.00% | 452,352 |
| 2025-08-25 | 2025-08-21 | 37.000 | 2,000 | -1,733,600 | 0.00% | 74,000 |
| 2025-08-22 | 2025-08-20 | 37.120 | 1,735,600 | +1,733,600 | 0.06% | 64,425,472 |
| 2025-08-21 | 2025-08-19 | 36.560 | 2,000 | -381,200 | 0.00% | 73,120 |
| 2025-08-20 | 2025-08-18 | 37.280 | 383,200 | +371,800 | 0.01% | 14,285,696 |
| 2025-08-15 | 2025-08-13 | 34.380 | 11,400 | +9,400 | 0.00% | 391,932 |
| 2025-08-06 | 2025-08-04 | 31.380 | 2,000 | -477,400 | 0.00% | 62,760 |
| 2025-08-05 | 2025-08-01 | 30.750 | 479,400 | +477,400 | 0.02% | 14,741,550 |
| 2025-08-04 | 2025-07-31 | 31.650 | 2,000 | -665,200 | 0.00% | 63,300 |
| 2025-08-01 | 2025-07-30 | 33.100 | 667,200 | +665,200 | 0.02% | 22,084,320 |
| 2025-07-30 | 2025-07-28 | 33.200 | 2,000 | -138 | 0.00% | 66,400 |
| 2025-07-18 | 2025-07-16 | 28.400 | 2,138 | +138 | 0.00% | 60,719 |
| 2025-07-16 | 2025-07-14 | 29.400 | 2,000 | -772,400 | 0.00% | 58,800 |
| 2025-07-15 | 2025-07-11 | 29.000 | 774,400 | +582,000 | 0.03% | 22,457,600 |
| 2025-07-14 | 2025-07-10 | 27.650 | 192,400 | +190,400 | 0.01% | 5,319,860 |
| 2025-06-25 | 2025-06-23 | 26.100 | 2,000 | -58,600 | 0.00% | 52,200 |
| 2025-06-24 | 2025-06-20 | 25.700 | 60,600 | +58,600 | 0.00% | 1,557,420 |
| 2025-06-23 | 2025-06-19 | 25.000 | 2,000 | -58,000 | 0.00% | 50,000 |
| 2025-06-20 | 2025-06-18 | 25.800 | 60,000 | +58,000 | 0.00% | 1,548,000 |
| 2025-06-17 | 2025-06-13 | 26.600 | 2,000 | -106,200 | 0.00% | 53,200 |
| 2025-06-16 | 2025-06-12 | 29.331 | 108,200 | +106,200 | 0.00% | 3,173,605 |
| 2025-06-13 | 2025-06-11 | 28.913 | 2,000 | -7,197 | 0.00% | 57,827 |
| 2025-06-12 | 2025-06-10 | 28.391 | 9,197 | +2,299 | 0.00% | 261,117 |
| 2025-06-11 | 2025-06-09 | 27.974 | 6,898 | +4,982 | 0.00% | 192,964 |
| 2025-06-02 | 2025-05-29 | 26.356 | 1,916 | -283,961 | 0.00% | 50,498 |
| 2025-05-30 | 2025-05-28 | 25.678 | 285,877 | +283,961 | 0.01% | 7,340,635 |
| 2025-05-07 | 2025-05-02 | 22.598 | 1,916 | -575 | 0.00% | 43,298 |
| 2025-05-06 | 2025-04-30 | 22.024 | 2,491 | +575 | 0.00% | 54,862 |
| 2025-04-24 | 2025-04-22 | 22.546 | 1,916 | -22,226 | 0.00% | 43,198 |
| 2025-04-23 | 2025-04-17 | 22.337 | 24,142 | +22,226 | 0.00% | 539,270 |
| 2025-04-15 | 2025-04-11 | 22.494 | 1,916 | -10,155 | 0.00% | 43,098 |
| 2025-04-14 | 2025-04-10 | 22.337 | 12,071 | -162,866 | 0.00% | 269,635 |
| 2025-04-11 | 2025-04-09 | 21.868 | 174,937 | -2,786,728 | 0.01% | 3,825,472 |
| 2025-04-10 | 2025-04-08 | 21.607 | 2,961,665 | +2,959,749 | 0.11% | 63,991,984 |
| 2025-04-08 | 2025-04-03 | 25.678 | 1,916 | -93,696 | 0.00% | 49,198 |
| 2025-04-07 | 2025-04-02 | 26.408 | 95,612 | +93,696 | 0.00% | 2,524,947 |
| 2025-03-20 | 2025-03-18 | 28.078 | 1,916 | -13,029 | 0.00% | 53,798 |
| 2025-03-19 | 2025-03-17 | 27.713 | 14,945 | +13,029 | 0.00% | 414,171 |
| 2025-03-18 | 2025-03-14 | 27.243 | 1,916 | -223,797 | 0.00% | 52,198 |
| 2025-03-17 | 2025-03-13 | 24.843 | 225,713 | +223,797 | 0.01% | 5,607,288 |
| 2025-03-05 | 2025-03-03 | 23.851 | 1,916 | -395,285 | 0.00% | 45,698 |
| 2025-03-04 | 2025-02-28 | 24.008 | 397,201 | -568,880 | 0.01% | 9,535,807 |
| 2025-03-03 | 2025-02-27 | 26.095 | 966,081 | +964,165 | 0.04% | 25,210,000 |
| 2025-02-28 | 2025-02-26 | 26.721 | 1,916 | -729,638 | 0.00% | 51,198 |
| 2025-02-27 | 2025-02-25 | 25.312 | 731,554 | +729,638 | 0.03% | 18,517,290 |
| 2025-02-25 | 2025-02-21 | 25.730 | 1,916 | -163,057 | 0.00% | 49,298 |
| 2025-02-24 | 2025-02-20 | 25.051 | 164,973 | +163,057 | 0.01% | 4,132,791 |
| 2025-02-18 | 2025-02-14 | 25.886 | 1,916 | -17,819 | 0.00% | 49,598 |
| 2025-02-17 | 2025-02-13 | 24.790 | 19,735 | -297,374 | 0.00% | 489,238 |
| 2025-02-14 | 2025-02-12 | 25.260 | 317,109 | +315,193 | 0.01% | 8,010,198 |
| 2025-02-07 | 2025-02-05 | 24.373 | 1,916 | -11,496 | 0.00% | 46,698 |
| 2025-02-06 | 2025-02-04 | 24.843 | 13,412 | +11,496 | 0.00% | 333,188 |
| 2025-01-21 | 2025-01-17 | 23.851 | 1,916 | -12,797 | 0.00% | 45,698 |
| 2025-01-20 | 2025-01-16 | 23.590 | 14,713 | +12,797 | 0.00% | 347,080 |
| 2025-01-13 | 2025-01-09 | 23.747 | 1,916 | -374,974 | 0.00% | 45,498 |
| 2025-01-10 | 2025-01-08 | 23.851 | 376,890 | +374,974 | 0.01% | 8,989,181 |
| 2024-12-12 | 2024-12-10 | 27.556 | 1,916 | -96 | 0.00% | 52,798 |
| 2024-12-09 | 2024-12-05 | 25.886 | 2,012 | -304,271 | 0.00% | 52,083 |
| 2024-12-06 | 2024-12-04 | 26.460 | 306,283 | +80,091 | 0.01% | 8,104,387 |
| 2024-12-05 | 2024-12-03 | 26.982 | 226,192 | +212,875 | 0.01% | 6,103,193 |
| 2024-12-04 | 2024-12-02 | 25.939 | 13,317 | +11,305 | 0.00% | 345,424 |
| 2024-11-18 | 2024-11-14 | 25.939 | 2,012 | -6,514 | 0.00% | 52,188 |
| 2024-11-15 | 2024-11-13 | 26.513 | 8,526 | +6,514 | 0.00% | 226,047 |
| 2024-11-14 | 2024-11-12 | 26.200 | 2,012 | -60,548 | 0.00% | 52,713 |
| 2024-11-13 | 2024-11-11 | 27.504 | 62,560 | +20,311 | 0.00% | 1,720,666 |
| 2024-11-07 | 2024-11-05 | 29.279 | 42,249 | +40,237 | 0.00% | 1,236,997 |
| 2024-10-25 | 2024-10-23 | 31.262 | 2,012 | -2,815,277 | 0.00% | 62,899 |
| 2024-10-24 | 2024-10-22 | 30.218 | 2,817,289 | +2,815,277 | 0.11% | 85,133,260 |
| 2024-10-23 | 2024-10-21 | 30.009 | 2,012 | -43,686 | 0.00% | 60,379 |
| 2024-10-22 | 2024-10-18 | 30.270 | 45,698 | +43,686 | 0.00% | 1,383,294 |
| 2024-10-17 | 2024-10-15 | 29.435 | 2,012 | -14,945 | 0.00% | 59,224 |
| 2024-10-16 | 2024-10-14 | 30.218 | 16,957 | -1,744,867 | 0.00% | 512,409 |
| 2024-10-15 | 2024-10-10 | 29.801 | 1,761,824 | +1,759,908 | 0.07% | 52,503,460 |
| 2024-10-14 | 2024-10-09 | 28.287 | 1,916 | -49,435 | 0.00% | 54,198 |
| 2024-10-10 | 2024-10-08 | 29.227 | 51,351 | +49,435 | 0.00% | 1,500,812 |
| 2024-10-03 | 2024-09-30 | 29.227 | 1,916 | -164,590 | 0.00% | 55,998 |
| 2024-10-02 | 2024-09-27 | 28.026 | 166,506 | +164,590 | 0.01% | 4,666,524 |
| 2024-09-30 | 2024-09-26 | 26.565 | 1,916 | -61,697 | 0.00% | 50,898 |
| 2024-09-27 | 2024-09-25 | 25.260 | 63,613 | +61,697 | 0.00% | 1,606,869 |
| 2024-09-02 | 2024-08-29 | 20.083 | 1,916 | -170,722 | 0.00% | 38,479 |
| 2024-08-30 | 2024-08-28 | 20.542 | 172,638 | +170,722 | 0.01% | 3,546,343 |
| 2024-08-29 | 2024-08-27 | 20.563 | 1,916 | -108,258 | 0.00% | 39,399 |
| 2024-08-28 | 2024-08-26 | 20.709 | 110,174 | +108,258 | 0.00% | 2,281,603 |
| 2024-08-19 | 2024-08-15 | 19.728 | 1,916 | -43,686 | 0.00% | 37,799 |
| 2024-08-16 | 2024-08-14 | 19.916 | 45,602 | +43,686 | 0.00% | 908,200 |
| 2024-08-06 | 2024-08-02 | 21.085 | 1,916 | -575 | 0.00% | 40,399 |
| 2024-07-31 | 2024-07-29 | 20.417 | 2,491 | +575 | 0.00% | 50,858 |
| 2024-07-29 | 2024-07-25 | 20.250 | 1,916 | -218,432 | 0.00% | 38,799 |
| 2024-07-26 | 2024-07-24 | 21.033 | 220,348 | +218,432 | 0.01% | 4,634,506 |
| 2024-07-25 | 2024-07-23 | 21.137 | 1,916 | -33,914 | 0.00% | 40,499 |
| 2024-07-24 | 2024-07-22 | 20.876 | 35,830 | +13,220 | 0.00% | 747,991 |
| 2024-07-23 | 2024-07-19 | 21.033 | 22,610 | +20,694 | 0.00% | 475,549 |
| 2024-07-16 | 2024-07-12 | 20.417 | 1,916 | -139,490 | 0.00% | 39,119 |
| 2024-07-15 | 2024-07-11 | 20.292 | 141,406 | +139,490 | 0.01% | 2,869,349 |
| 2024-07-10 | 2024-07-08 | 20.271 | 1,916 | -29,124 | 0.00% | 38,839 |
| 2024-07-09 | 2024-07-05 | 20.292 | 31,040 | +29,124 | 0.00% | 629,850 |
| 2024-07-08 | 2024-07-04 | 20.834 | 1,916 | -22,035 | 0.00% | 39,919 |
| 2024-07-05 | 2024-07-03 | 20.928 | 23,951 | +22,035 | 0.00% | 501,253 |
| 2024-06-28 | 2024-06-26 | 20.626 | 1,916 | -7,281 | 0.00% | 39,519 |
| 2024-06-27 | 2024-06-25 | 20.876 | 9,197 | -49,626 | 0.00% | 191,997 |
| 2024-06-26 | 2024-06-24 | 21.398 | 58,823 | +56,907 | 0.00% | 1,258,694 |
| 2024-06-20 | 2024-06-18 | 20.834 | 1,916 | -66,488 | 0.00% | 39,919 |
| 2024-06-19 | 2024-06-17 | 20.626 | 68,404 | +66,488 | 0.00% | 1,410,872 |
| 2024-06-12 | 2024-06-07 | 22.740 | 1,916 | +104 | 0.00% | 43,570 |
| 2024-06-06 | 2024-06-04 | 23.789 | 1,812 | -12,501 | 0.00% | 43,106 |
| 2024-06-05 | 2024-06-03 | 23.016 | 14,313 | +12,501 | 0.00% | 329,432 |
| 2024-06-04 | 2024-05-31 | 22.520 | 1,812 | -366,156 | 0.00% | 40,805 |
| 2024-06-03 | 2024-05-30 | 22.740 | 367,968 | +366,156 | 0.01% | 8,367,716 |
| 2024-05-20 | 2024-05-16 | 22.851 | 1,812 | -64,770 | 0.00% | 41,406 |
| 2024-05-17 | 2024-05-14 | 21.548 | 66,582 | +64,770 | 0.00% | 1,434,717 |
| 2024-04-18 | 2024-04-16 | 16.382 | 1,812 | -27,176 | 0.00% | 29,684 |
| 2024-04-17 | 2024-04-15 | 16.426 | 28,988 | +27,176 | 0.00% | 476,158 |
| 2024-04-11 | 2024-04-09 | 16.338 | 1,812 | -181 | 0.00% | 29,604 |
| 2024-04-10 | 2024-04-08 | 15.786 | 1,993 | -1,021,651 | 0.00% | 31,461 |
| 2024-04-09 | 2024-04-05 | 15.609 | 1,023,644 | +1,021,832 | 0.04% | 15,978,205 |
| 2024-04-08 | 2024-04-03 | 16.007 | 1,812 | -815,654 | 0.00% | 29,004 |
| 2024-04-05 | 2024-04-02 | 15.984 | 817,466 | -626,868 | 0.03% | 13,066,760 |
| 2024-04-03 | 2024-03-28 | 15.123 | 1,444,334 | +1,442,522 | 0.06% | 21,843,280 |
| 2024-03-20 | 2024-03-18 | 15.675 | 1,812 | -450,041 | 0.00% | 28,404 |
| 2024-03-19 | 2024-03-15 | 15.212 | 451,853 | +450,041 | 0.02% | 6,873,470 |
| 2024-03-18 | 2024-03-14 | 15.388 | 1,812 | -1,250,294 | 0.00% | 27,884 |
| 2024-03-15 | 2024-03-13 | 15.565 | 1,252,106 | +17,030 | 0.05% | 19,489,013 |
| 2024-03-14 | 2024-03-12 | 16.846 | 1,235,076 | +1,233,264 | 0.05% | 20,805,486 |
| 2024-02-29 | 2024-02-27 | 17.221 | 1,812 | -389,709 | 0.00% | 31,204 |
| 2024-02-28 | 2024-02-26 | 17.353 | 391,521 | +389,709 | 0.02% | 6,794,183 |
| 2024-02-22 | 2024-02-20 | 17.066 | 1,812 | -21,560 | 0.00% | 30,924 |
| 2024-02-21 | 2024-02-19 | 17.155 | 23,372 | +21,560 | 0.00% | 400,937 |
| 2023-12-21 | 2023-12-19 | 16.029 | 1,812 | -91,494 | 0.00% | 29,044 |
| 2023-12-20 | 2023-12-18 | 16.448 | 93,306 | +91,494 | 0.00% | 1,534,707 |
| 2023-12-12 | 2023-12-08 | 16.890 | 1,812 | -9,240 | 0.00% | 30,604 |
| 2023-12-11 | 2023-12-07 | 17.000 | 11,052 | +9,240 | 0.00% | 187,885 |
| 2023-12-05 | 2023-12-01 | 18.126 | 1,812 | -52,722 | 0.00% | 32,844 |
| 2023-12-04 | 2023-11-30 | 18.214 | 54,534 | +43,120 | 0.00% | 993,301 |
| 2023-12-01 | 2023-11-29 | 18.325 | 11,414 | +9,602 | 0.00% | 209,159 |
| 2023-11-30 | 2023-11-28 | 19.031 | 1,812 | -42,576 | 0.00% | 34,485 |
| 2023-11-29 | 2023-11-27 | 19.694 | 44,388 | +42,576 | 0.00% | 874,158 |
| 2023-11-17 | 2023-11-15 | 19.738 | 1,812 | -90 | 0.00% | 35,765 |
| 2023-11-16 | 2023-11-14 | 18.943 | 1,902 | -13,045 | 0.00% | 36,029 |
| 2023-11-15 | 2023-11-13 | 18.546 | 14,947 | +13,045 | 0.00% | 277,200 |
| 2023-11-03 | 2023-11-01 | 21.217 | 1,902 | -31,163 | 0.00% | 40,355 |
| 2023-11-02 | 2023-10-31 | 21.283 | 33,065 | +31,163 | 0.00% | 703,729 |
| 2023-10-30 | 2023-10-26 | 21.040 | 1,902 | -41,308 | 0.00% | 40,019 |
| 2023-10-27 | 2023-10-25 | 21.195 | 43,210 | -8,335 | 0.00% | 915,831 |
| 2023-10-26 | 2023-10-24 | 21.416 | 51,545 | +49,733 | 0.00% | 1,103,870 |
| 2023-10-24 | 2023-10-19 | 21.725 | 1,812 | -328,109 | 0.00% | 39,365 |
| 2023-10-20 | 2023-10-18 | 22.796 | 329,921 | +328,109 | 0.01% | 7,520,724 |
| 2023-10-19 | 2023-10-17 | 23.072 | 1,812 | -115,952 | 0.00% | 41,806 |
| 2023-10-18 | 2023-10-16 | 22.354 | 117,764 | +115,952 | 0.00% | 2,632,493 |
| 2023-09-22 | 2023-09-20 | 21.040 | 1,812 | -13,226 | 0.00% | 38,125 |
| 2023-09-21 | 2023-09-19 | 21.283 | 15,038 | +13,226 | 0.00% | 320,057 |
| 2023-09-11 | 2023-09-06 | 21.416 | 1,812 | -120,482 | 0.00% | 38,805 |
| 2023-09-07 | 2023-09-05 | 21.151 | 122,294 | +120,482 | 0.00% | 2,586,606 |
| 2023-07-19 | 2023-07-14 | 22.464 | 1,812 | -8,153 | 0.00% | 40,705 |
| 2023-07-18 | 2023-07-13 | 22.851 | 9,965 | +8,153 | 0.00% | 227,707 |
| 2023-06-02 | 2023-05-31 | 21.857 | 1,812 | -5,928,102 | 0.00% | 39,605 |
| 2023-05-30 | 2023-05-25 | 25.412 | 5,929,914 | +5,043,782 | 0.24% | 150,689,968 |
| 2023-05-24 | 2023-05-22 | 27.685 | 886,132 | +884,416 | 0.04% | 24,532,482 |
| 2023-05-10 | 2023-05-08 | 30.133 | 1,716 | -328,563 | 0.00% | 51,708 |
| 2023-05-09 | 2023-05-05 | 29.492 | 330,279 | +328,563 | 0.01% | 9,740,493 |
| 2023-04-27 | 2023-04-25 | 27.044 | 1,716 | -3,774 | 0.00% | 46,407 |
| 2023-04-26 | 2023-04-24 | 27.860 | 5,490 | +3,774 | 0.00% | 152,950 |
| 2023-04-21 | 2023-04-19 | 27.743 | 1,716 | -1,030,471 | 0.00% | 47,607 |
| 2023-04-20 | 2023-04-18 | 28.093 | 1,032,187 | +1,030,471 | 0.04% | 28,997,121 |
| 2023-04-06 | 2023-04-03 | 24.946 | 1,716 | -9,779 | 0.00% | 42,807 |
| 2023-04-04 | 2023-03-31 | 24.304 | 11,495 | +9,779 | 0.00% | 279,379 |
| 2023-03-23 | 2023-03-21 | 24.829 | 1,716 | -60,051 | 0.00% | 42,607 |
| 2023-03-22 | 2023-03-20 | 25.470 | 61,767 | +60,051 | 0.00% | 1,573,213 |
| 2023-02-16 | 2023-02-14 | 25.703 | 1,716 | -86 | 0.00% | 44,107 |
| 2023-02-09 | 2023-02-07 | 23.663 | 1,802 | +86 | 0.00% | 42,641 |
| 2023-02-07 | 2023-02-03 | 24.479 | 1,716 | -542,172 | 0.00% | 42,006 |
| 2023-02-06 | 2023-02-02 | 24.946 | 543,888 | +542,172 | 0.02% | 13,567,590 |
| 2023-02-03 | 2023-02-01 | 25.412 | 1,716 | -86,644 | 0.00% | 43,607 |
| 2023-02-02 | 2023-01-31 | 25.062 | 88,360 | -43,065 | 0.00% | 2,214,489 |
| 2023-02-01 | 2023-01-30 | 25.354 | 131,425 | -1,946,846 | 0.01% | 3,332,090 |
| 2023-01-31 | 2023-01-27 | 26.869 | 2,078,271 | +2,076,555 | 0.09% | 55,840,919 |
| 2023-01-17 | 2023-01-13 | 24.712 | 1,716 | -1,367,956 | 0.00% | 42,407 |
| 2023-01-13 | 2023-01-11 | 23.372 | 1,369,672 | +1,367,956 | 0.06% | 32,011,823 |
| 2023-01-09 | 2023-01-05 | 21.285 | 1,716 | -50,271 | 0.00% | 36,526 |
| 2023-01-06 | 2023-01-04 | 21.565 | 51,987 | +50,271 | 0.00% | 1,121,104 |
| 2022-12-29 | 2022-12-23 | 20.260 | 1,716 | -144,979 | 0.00% | 34,765 |
| 2022-12-28 | 2022-12-22 | 19.817 | 146,695 | +144,979 | 0.01% | 2,906,991 |
| 2022-12-09 | 2022-12-07 | 20.446 | 1,716 | -116,498 | 0.00% | 35,085 |
| 2022-12-08 | 2022-12-06 | 21.495 | 118,214 | -1,243,802 | 0.00% | 2,541,027 |
| 2022-12-07 | 2022-12-05 | 21.775 | 1,362,016 | +1,360,300 | 0.06% | 29,657,773 |
| 2022-11-14 | 2022-11-10 | 16.996 | 1,716 | -1,887 | 0.00% | 29,164 |
| 2022-11-11 | 2022-11-09 | 17.182 | 3,603 | +1,887 | 0.00% | 61,907 |
| 2022-11-08 | 2022-11-04 | 17.252 | 1,716 | -268,169 | 0.00% | 29,605 |
| 2022-11-07 | 2022-11-03 | 15.993 | 269,885 | +268,169 | 0.01% | 4,316,307 |
| 2022-10-11 | 2022-10-07 | 16.972 | 1,716 | -130,567 | 0.00% | 29,124 |
| 2022-10-10 | 2022-10-06 | 17.252 | 132,283 | +130,567 | 0.01% | 2,282,155 |
| 2022-10-05 | 2022-09-30 | 16.856 | 1,716 | -80,468 | 0.00% | 28,924 |
| 2022-10-03 | 2022-09-29 | 16.366 | 82,184 | +80,468 | 0.00% | 1,345,036 |
| 2022-09-29 | 2022-09-27 | 17.229 | 1,716 | -265,939 | 0.00% | 29,565 |
| 2022-09-28 | 2022-09-26 | 17.485 | 267,655 | +265,939 | 0.01% | 4,680,002 |
| 2022-09-07 | 2022-09-05 | 18.814 | 1,716 | -52,158 | 0.00% | 32,285 |
| 2022-09-06 | 2022-09-02 | 18.791 | 53,874 | +52,158 | 0.00% | 1,012,334 |
| 2022-09-05 | 2022-09-01 | 19.187 | 1,716 | -28,824 | 0.00% | 32,925 |
| 2022-09-02 | 2022-08-31 | 19.420 | 30,540 | +4,804 | 0.00% | 593,094 |
| 2022-09-01 | 2022-08-30 | 19.234 | 25,736 | +24,020 | 0.00% | 494,999 |
| 2022-08-01 | 2022-07-28 | 19.910 | 1,716 | -141 | 0.00% | 34,165 |
| 2022-07-21 | 2022-07-19 | 20.120 | 1,857 | -12,868 | 0.00% | 37,362 |
| 2022-07-20 | 2022-07-18 | 20.399 | 14,725 | +12,868 | 0.00% | 300,381 |
| 2022-07-07 | 2022-07-05 | 22.404 | 1,857 | -175,374 | 0.00% | 41,605 |
| 2022-07-06 | 2022-07-04 | 21.915 | 177,231 | +175,374 | 0.01% | 3,883,980 |
| 2022-06-10 | 2022-06-08 | 23.863 | 1,857 | +113 | 0.00% | 44,314 |
| 2022-05-27 | 2022-05-25 | 21.777 | 1,744 | +11 | 0.00% | 37,980 |
| 2022-05-20 | 2022-05-18 | 21.256 | 1,733 | -699,104 | 0.00% | 36,837 |
| 2022-05-19 | 2022-05-17 | 21.355 | 700,837 | +699,104 | 0.03% | 14,966,610 |
| 2022-05-11 | 2022-05-06 | 20.784 | 1,733 | -1,289 | 0.00% | 36,019 |
| 2022-05-10 | 2022-05-05 | 21.554 | 3,022 | +1,289 | 0.00% | 65,136 |
| 2022-04-27 | 2022-04-25 | 21.852 | 1,733 | -2,900 | 0.00% | 37,869 |
| 2022-04-26 | 2022-04-22 | 22.969 | 4,633 | +2,900 | 0.00% | 106,417 |
| 2022-04-22 | 2022-04-20 | 23.094 | 1,733 | +122 | 0.00% | 40,021 |
| 2022-04-13 | 2022-04-11 | 23.516 | 1,611 | -2,899 | 0.00% | 37,884 |
| 2022-04-12 | 2022-04-08 | 24.310 | 4,510 | +2,899 | 0.00% | 109,640 |
| 2022-04-06 | 2022-04-01 | 24.186 | 1,611 | -161 | 0.00% | 38,964 |
| 2022-03-17 | 2022-03-15 | 22.522 | 1,772 | +65 | 0.00% | 39,910 |
| 2022-03-11 | 2022-03-09 | 24.757 | 1,707 | -1,611 | 0.00% | 42,261 |
| 2022-03-10 | 2022-03-08 | 25.080 | 3,318 | +1,611 | 0.00% | 83,216 |
| 2022-03-03 | 2022-03-01 | 27.315 | 1,707 | -4,993 | 0.00% | 46,627 |
| 2022-03-02 | 2022-02-28 | 27.005 | 6,700 | -31,412 | 0.00% | 180,931 |
| 2022-03-01 | 2022-02-25 | 27.191 | 38,112 | +36,405 | 0.00% | 1,036,296 |
| 2022-01-21 | 2022-01-19 | 29.364 | 1,707 | -71,682 | 0.00% | 50,124 |
| 2022-01-20 | 2022-01-18 | 28.991 | 73,389 | +71,682 | 0.00% | 2,127,629 |
| 2022-01-05 | 2022-01-03 | 26.135 | 1,707 | -483 | 0.00% | 44,613 |
| 2021-12-28 | 2021-12-22 | 26.198 | 2,190 | -11,759 | 0.00% | 57,373 |
| 2021-12-23 | 2021-12-21 | 26.508 | 13,949 | -18,196 | 0.00% | 369,759 |
| 2021-12-22 | 2021-12-20 | 26.508 | 32,145 | +29,955 | 0.00% | 852,097 |
| 2021-12-14 | 2021-12-10 | 28.557 | 2,190 | +81 | 0.00% | 62,539 |
| 2021-11-22 | 2021-11-18 | 30.357 | 2,109 | +174 | 0.00% | 64,023 |
| 2021-10-21 | 2021-10-19 | 30.978 | 1,935 | +84 | 0.00% | 59,942 |
| 2021-10-18 | 2021-10-12 | 31.040 | 1,851 | -1,611 | 0.00% | 57,455 |
| 2021-10-15 | 2021-10-11 | 31.412 | 3,462 | +1,695 | 0.00% | 108,749 |
| 2021-09-28 | 2021-09-24 | 28.246 | 1,767 | -161 | 0.00% | 49,911 |
| 2021-09-07 | 2021-09-03 | 29.488 | 1,928 | -77,482 | 0.00% | 56,852 |
| 2021-09-06 | 2021-09-02 | 28.805 | 79,410 | +77,556 | 0.00% | 2,287,395 |
| 2021-09-02 | 2021-08-31 | 27.191 | 1,854 | +37 | 0.00% | 50,412 |
| 2021-08-27 | 2021-08-25 | 27.377 | 1,817 | -10,470 | 0.00% | 49,744 |
| 2021-08-26 | 2021-08-24 | 27.874 | 12,287 | +10,470 | 0.00% | 342,484 |
| 2021-08-20 | 2021-08-18 | 29.053 | 1,817 | +103 | 0.00% | 52,790 |
| 2021-08-10 | 2021-08-06 | 28.060 | 1,714 | -1,830 | 0.00% | 48,095 |
| 2021-08-09 | 2021-08-05 | 28.308 | 3,544 | +1,933 | 0.00% | 100,324 |
| 2021-06-10 | 2021-06-08 | 33.399 | 1,611 | -281,736 | 0.00% | 53,805 |
| 2021-06-09 | 2021-06-07 | 33.337 | 283,347 | +281,736 | 0.01% | 9,445,846 |
| 2021-06-01 | 2021-05-28 | 38.648 | 1,611 | -122,900 | 0.00% | 62,262 |
| 2021-05-31 | 2021-05-27 | 39.108 | 124,511 | -24,079 | 0.01% | 4,869,320 |
| 2021-05-28 | 2021-05-26 | 39.108 | 148,590 | +147,066 | 0.01% | 5,810,991 |
| 2021-05-25 | 2021-05-21 | 37.598 | 1,524 | -6,858 | 0.00% | 57,300 |
| 2021-05-24 | 2021-05-20 | 37.467 | 8,382 | +6,858 | 0.00% | 314,050 |
| 2021-05-17 | 2021-05-13 | 35.367 | 1,524 | -149 | 0.00% | 53,900 |
| 2021-05-11 | 2021-05-07 | 36.417 | 1,673 | -28,804 | 0.00% | 60,926 |
| 2021-05-10 | 2021-05-06 | 37.073 | 30,477 | +28,804 | 0.00% | 1,129,887 |
| 2021-04-12 | 2021-04-08 | 39.239 | 1,673 | -4,725 | 0.00% | 65,646 |
| 2021-04-09 | 2021-04-07 | 38.255 | 6,398 | +4,725 | 0.00% | 244,753 |
| 2021-04-07 | 2021-03-31 | 40.223 | 1,673 | -14,174 | 0.00% | 67,293 |
| 2021-04-01 | 2021-03-30 | 41.339 | 15,847 | +14,174 | 0.00% | 655,092 |
| 2021-03-30 | 2021-03-26 | 41.470 | 1,673 | +149 | 0.00% | 69,379 |
| 2021-03-19 | 2021-03-17 | 43.635 | 1,524 | -38,100 | 0.00% | 66,500 |
| 2021-03-18 | 2021-03-16 | 46.522 | 39,624 | +38,100 | 0.00% | 1,843,397 |
| 2021-02-02 | 2021-01-29 | 42.126 | 1,524 | -5,791 | 0.00% | 64,200 |
| 2021-02-01 | 2021-01-28 | 43.963 | 7,315 | +5,791 | 0.00% | 321,591 |
| 2021-01-22 | 2021-01-20 | 48.556 | 1,524 | -44,501 | 0.00% | 74,000 |
| 2021-01-21 | 2021-01-19 | 50.787 | 46,025 | +44,501 | 0.00% | 2,337,487 |
| 2021-01-20 | 2021-01-18 | 48.163 | 1,524 | -329,032 | 0.00% | 73,400 |
| 2021-01-19 | 2021-01-15 | 48.753 | 330,556 | +329,032 | 0.02% | 16,115,665 |
| 2021-01-04 | 2020-12-29 | 38.845 | 1,524 | -7,315 | 0.00% | 59,200 |
| 2020-12-30 | 2020-12-28 | 39.239 | 8,839 | +7,315 | 0.00% | 346,832 |
| 2020-12-02 | 2020-11-30 | 38.714 | 1,524 | -8,992 | 0.00% | 59,000 |
| 2020-12-01 | 2020-11-27 | 39.764 | 10,516 | +8,992 | 0.00% | 418,155 |
| 2020-10-27 | 2020-10-22 | 33.793 | 1,524 | -103,785 | 0.00% | 51,500 |
| 2020-10-23 | 2020-10-21 | 33.793 | 105,309 | +103,785 | 0.00% | 3,558,665 |
| 2020-10-15 | 2020-10-12 | 30.840 | 1,524 | -2,336 | 0.00% | 47,000 |
| 2020-10-14 | 2020-10-09 | 29.659 | 3,860 | +2,336 | 0.00% | 114,483 |
| 2020-10-12 | 2020-10-08 | 29.003 | 1,524 | -809,093 | 0.00% | 44,200 |
| 2020-10-09 | 2020-10-07 | 28.937 | 810,617 | +809,093 | 0.04% | 23,456,794 |
| 2020-10-06 | 2020-09-30 | 28.740 | 1,524 | -2,743 | 0.00% | 43,800 |
| 2020-10-05 | 2020-09-29 | 28.806 | 4,267 | +2,743 | 0.00% | 122,914 |
| 2020-09-25 | 2020-09-23 | 29.199 | 1,524 | -8,230 | 0.00% | 44,500 |
| 2020-09-24 | 2020-09-22 | 29.724 | 9,754 | +8,230 | 0.00% | 289,931 |
| 2020-09-16 | 2020-09-14 | 29.331 | 1,524 | -6,096 | 0.00% | 44,700 |
| 2020-09-15 | 2020-09-11 | 29.134 | 7,620 | +6,096 | 0.00% | 222,000 |
| 2020-09-01 | 2020-08-28 | 29.528 | 1,524 | -723,901 | 0.00% | 45,000 |
| 2020-08-31 | 2020-08-27 | 29.921 | 725,425 | +342,900 | 0.03% | 21,705,597 |
| 2020-08-28 | 2020-08-26 | 30.249 | 382,525 | +381,001 | 0.02% | 11,571,112 |
| 2020-08-14 | 2020-08-12 | 32.415 | 1,524 | -8,687 | 0.00% | 49,400 |
| 2020-08-13 | 2020-08-11 | 31.693 | 10,211 | +8,687 | 0.00% | 323,616 |
| 2020-08-03 | 2020-07-30 | 29.462 | 1,524 | -8,230 | 0.00% | 44,900 |
| 2020-07-31 | 2020-07-29 | 30.249 | 9,754 | +8,230 | 0.00% | 295,052 |
| 2020-07-16 | 2020-07-14 | 32.415 | 1,524 | -228,600 | 0.00% | 49,400 |
| 2020-06-15 | 2020-06-11 | 28.937 | 230,124 | -762,002 | 0.01% | 6,659,090 |
| 2020-06-09 | 2020-06-05 | 29.790 | 992,126 | -304,800 | 0.05% | 29,555,414 |
| 2020-06-04 | 2020-06-02 | 28.543 | 1,296,926 | -762,001 | 0.06% | 37,018,500 |
| 2020-06-03 | 2020-06-01 | 28.281 | 2,058,927 | +2,057,403 | 0.10% | 58,228,095 |
| 2020-05-19 | 2020-05-15 | 28.740 | 1,524 | -1,728,981 | 0.00% | 43,800 |
| 2020-05-14 | 2020-05-12 | 33.528 | 1,730,505 | +94,742 | 0.08% | 58,021,195 |
| 2020-05-13 | 2020-05-11 | 34.431 | 1,635,763 | +1,634,322 | 0.08% | 56,320,790 |
| 2020-04-29 | 2020-04-27 | 34.778 | 1,441 | -360,141 | 0.00% | 50,115 |
| 2020-04-28 | 2020-04-24 | 33.320 | 361,582 | +360,141 | 0.02% | 12,047,993 |
| 2020-04-24 | 2020-04-22 | 33.251 | 1,441 | -11,391 | 0.00% | 47,914 |
| 2020-04-23 | 2020-04-21 | 33.251 | 12,832 | +11,391 | 0.00% | 426,674 |
| 2020-04-15 | 2020-04-09 | 33.181 | 1,441 | -97,125 | 0.00% | 47,814 |
| 2020-04-14 | 2020-04-08 | 33.043 | 98,566 | +97,125 | 0.00% | 3,256,873 |
| 2020-03-24 | 2020-03-20 | 27.017 | 1,441 | -626,197 | 0.00% | 38,932 |
| 2020-03-23 | 2020-03-19 | 25.212 | 627,638 | +616,402 | 0.03% | 15,824,200 |
| 2020-03-20 | 2020-03-18 | 26.934 | 11,236 | +9,795 | 0.00% | 302,629 |
| 2020-03-02 | 2020-02-27 | 36.860 | 1,441 | -21,608 | 0.00% | 53,116 |
| 2020-02-28 | 2020-02-26 | 36.444 | 23,049 | +21,608 | 0.00% | 839,998 |
| 2020-02-18 | 2020-02-14 | 38.457 | 1,441 | -145,497 | 0.00% | 55,417 |
| 2020-02-17 | 2020-02-13 | 37.902 | 146,938 | +145,497 | 0.01% | 5,569,208 |
| 2020-01-21 | 2020-01-17 | 42.969 | 1,441 | -73,757 | 0.00% | 61,919 |
| 2020-01-20 | 2020-01-16 | 42.483 | 75,198 | +73,757 | 0.00% | 3,194,658 |
| 2019-12-04 | 2019-12-02 | 38.804 | 1,441 | -185,545 | 0.00% | 55,917 |
| 2019-12-03 | 2019-11-29 | 38.457 | 186,986 | +185,545 | 0.01% | 7,190,938 |
| 2019-12-02 | 2019-11-28 | 39.637 | 1,441 | -11,812 | 0.00% | 57,117 |
| 2019-11-29 | 2019-11-27 | 40.054 | 13,253 | +11,812 | 0.00% | 530,832 |
| 2019-11-22 | 2019-11-20 | 40.193 | 1,441 | -5,906 | 0.00% | 57,917 |
| 2019-11-21 | 2019-11-19 | 40.956 | 7,347 | +5,906 | 0.00% | 300,905 |
| 2019-10-28 | 2019-10-24 | 40.817 | 1,441 | -59,783 | 0.00% | 58,818 |
| 2019-10-25 | 2019-10-23 | 40.817 | 61,224 | +59,783 | 0.00% | 2,498,997 |
| 2019-10-03 | 2019-09-30 | 39.984 | 1,441 | -612,384 | 0.00% | 57,617 |
| 2019-10-02 | 2019-09-27 | 40.193 | 613,825 | +612,384 | 0.03% | 24,671,174 |
| 2019-08-27 | 2019-08-23 | 47.620 | 1,441 | -7,923 | 0.00% | 68,621 |
| 2019-08-26 | 2019-08-22 | 46.995 | 9,364 | +7,923 | 0.00% | 440,065 |
| 2019-08-13 | 2019-08-09 | 44.010 | 1,441 | -105,161 | 0.00% | 63,419 |
| 2019-08-12 | 2019-08-08 | 44.288 | 106,602 | +105,161 | 0.01% | 4,721,203 |
| 2019-07-25 | 2019-07-23 | 44.982 | 1,441 | -380,165 | 0.00% | 64,819 |
| 2019-07-23 | 2019-07-19 | 45.885 | 381,606 | +369,793 | 0.02% | 17,509,887 |
| 2019-07-17 | 2019-07-15 | 43.941 | 11,813 | -1,472,979 | 0.00% | 519,076 |
| 2019-07-16 | 2019-07-12 | 43.802 | 1,484,792 | +1,472,979 | 0.07% | 65,037,174 |
| 2019-07-15 | 2019-07-11 | 42.275 | 11,813 | -3,025 | 0.00% | 499,395 |
| 2019-07-12 | 2019-07-10 | 41.511 | 14,838 | +3,025 | 0.00% | 615,947 |
| 2019-07-11 | 2019-07-09 | 41.373 | 11,813 | -48,979 | 0.00% | 488,735 |
| 2019-07-10 | 2019-07-08 | 41.650 | 60,792 | +48,979 | 0.00% | 2,532,004 |
| 2019-07-04 | 2019-07-02 | 43.525 | 11,813 | -2,305 | 0.00% | 514,155 |
| 2019-07-03 | 2019-06-28 | 42.414 | 14,118 | +2,305 | 0.00% | 598,799 |
| 2019-07-02 | 2019-06-27 | 42.692 | 11,813 | -311,162 | 0.00% | 504,315 |
| 2019-06-18 | 2019-06-14 | 39.776 | 322,975 | -491,089 | 0.02% | 12,846,659 |
| 2019-06-17 | 2019-06-13 | 39.915 | 814,064 | -23,049 | 0.04% | 32,493,244 |
| 2019-06-14 | 2019-06-12 | 42.807 | 837,113 | +510,248 | 0.04% | 35,834,604 |
| 2019-06-13 | 2019-06-11 | 43.024 | 326,865 | +12,546 | 0.02% | 14,063,017 |
| 2019-05-27 | 2019-05-23 | 41.003 | 314,319 | -1,939 | 0.02% | 12,887,919 |
| 2019-05-24 | 2019-05-22 | 41.725 | 316,258 | +1,939 | 0.02% | 13,195,723 |
| 2019-05-15 | 2019-05-10 | 42.880 | 314,319 | -3,048 | 0.02% | 13,477,859 |
| 2019-05-14 | 2019-05-09 | 41.869 | 317,367 | +3,048 | 0.02% | 13,287,816 |
| 2019-05-08 | 2019-05-06 | 44.323 | 314,319 | -34,355 | 0.02% | 13,931,659 |
| 2019-05-07 | 2019-05-03 | 46.994 | 348,674 | +34,355 | 0.02% | 16,385,677 |
| 2019-04-17 | 2019-04-15 | 46.128 | 314,319 | -605,504 | 0.02% | 14,498,909 |
| 2019-04-16 | 2019-04-12 | 45.551 | 919,823 | +605,504 | 0.05% | 41,898,402 |
| 2019-04-15 | 2019-04-11 | 45.551 | 314,319 | +45,021 | 0.02% | 14,317,389 |
| 2019-04-12 | 2019-04-10 | 47.066 | 269,298 | -45,021 | 0.01% | 12,674,901 |
| 2019-04-09 | 2019-04-04 | 46.633 | 314,319 | +299,219 | 0.02% | 14,657,739 |
| 2019-04-08 | 2019-04-03 | 46.706 | 15,100 | -52,640 | 0.00% | 705,253 |
| 2019-04-04 | 2019-04-02 | 46.417 | 67,740 | +52,640 | 0.00% | 3,144,271 |
| 2019-03-19 | 2019-03-15 | 42.663 | 15,100 | -8,865 | 0.00% | 644,211 |
| 2019-03-18 | 2019-03-14 | 42.446 | 23,965 | +8,865 | 0.00% | 1,017,229 |
| 2019-02-15 | 2019-02-13 | 41.508 | 15,100 | -19,532 | 0.00% | 626,771 |
| 2019-02-14 | 2019-02-12 | 40.281 | 34,632 | -43,913 | 0.00% | 1,395,004 |
| 2019-02-13 | 2019-02-11 | 39.559 | 78,545 | +63,445 | 0.00% | 3,107,155 |
| 2019-02-12 | 2019-02-08 | 39.126 | 15,100 | -6,372 | 0.00% | 590,799 |
| 2019-02-11 | 2019-02-04 | 39.848 | 21,472 | -8,866 | 0.00% | 855,609 |
| 2019-02-08 | 2019-01-31 | 39.631 | 30,338 | -172,882 | 0.00% | 1,202,328 |
| 2019-02-01 | 2019-01-30 | 38.404 | 203,220 | +172,882 | 0.01% | 7,804,443 |
| 2019-01-28 | 2019-01-24 | 38.620 | 30,338 | -231,479 | 0.00% | 1,171,668 |
| 2019-01-25 | 2019-01-23 | 38.043 | 261,817 | +231,479 | 0.01% | 9,960,297 |
| 2019-01-15 | 2019-01-11 | 36.816 | 30,338 | +13,161 | 0.00% | 1,116,917 |
| 2019-01-04 | 2019-01-02 | 35.733 | 17,177 | -60 | 0.00% | 613,785 |
| 2018-12-28 | 2018-12-24 | 36.671 | 17,237 | -38,649 | 0.00% | 632,105 |
| 2018-12-27 | 2018-12-20 | 37.321 | 55,886 | +33,385 | 0.00% | 2,085,727 |
| 2018-12-21 | 2018-12-19 | 37.899 | 22,501 | +5,264 | 0.00% | 852,756 |
| 2018-12-20 | 2018-12-18 | 38.115 | 17,237 | -388,985 | 0.00% | 656,991 |
| 2018-12-19 | 2018-12-17 | 38.115 | 406,222 | +388,985 | 0.02% | 15,483,217 |
| 2018-11-20 | 2018-11-16 | 44.251 | 17,237 | -9,143 | 0.00% | 762,757 |
| 2018-11-19 | 2018-11-15 | 43.962 | 26,380 | +9,143 | 0.00% | 1,159,727 |
| 2018-11-13 | 2018-11-09 | 44.035 | 17,237 | -28,260 | 0.00% | 759,024 |
| 2018-11-09 | 2018-11-07 | 45.623 | 45,497 | +28,260 | 0.00% | 2,075,696 |
| 2018-10-24 | 2018-10-22 | 43.457 | 17,237 | -46,407 | 0.00% | 749,069 |
| 2018-10-23 | 2018-10-19 | 41.436 | 63,644 | +46,407 | 0.00% | 2,637,140 |
| 2018-10-16 | 2018-10-12 | 40.930 | 17,237 | +5,264 | 0.00% | 705,519 |
| 2018-10-15 | 2018-10-11 | 39.703 | 11,973 | +8,450 | 0.00% | 475,368 |
| 2018-10-12 | 2018-10-10 | 40.570 | 3,523 | +2,078 | 0.00% | 142,927 |
| 2018-09-27 | 2018-09-24 | 41.725 | 1,445 | -817,035 | 0.00% | 60,292 |
| 2018-09-26 | 2018-09-21 | 42.807 | 818,480 | +817,035 | 0.04% | 35,036,975 |
| 2018-09-03 | 2018-08-30 | 42.952 | 1,445 | -36,848 | 0.00% | 62,065 |
| 2018-08-23 | 2018-08-21 | 44.107 | 38,293 | -18,009 | 0.00% | 1,688,980 |
| 2018-08-22 | 2018-08-20 | 43.168 | 56,302 | -2,909 | 0.00% | 2,430,462 |
| 2018-08-21 | 2018-08-17 | 42.735 | 59,211 | -11,636 | 0.00% | 2,530,393 |
| 2018-08-20 | 2018-08-16 | 42.663 | 70,847 | +5,957 | 0.00% | 3,022,545 |
| 2018-08-17 | 2018-08-15 | 43.240 | 64,890 | +9,004 | 0.00% | 2,805,876 |
| 2018-08-16 | 2018-08-14 | 44.395 | 55,886 | +5,957 | 0.00% | 2,481,087 |
| 2018-08-09 | 2018-08-07 | 43.313 | 49,929 | -14,961 | 0.00% | 2,162,559 |
| 2018-08-08 | 2018-08-06 | 42.085 | 64,890 | +14,545 | 0.00% | 2,730,927 |
| 2018-08-07 | 2018-08-03 | 42.735 | 50,345 | +416 | 0.00% | 2,151,503 |
| 2018-08-06 | 2018-08-02 | 42.591 | 49,929 | -55,412 | 0.00% | 2,126,516 |
| 2018-07-27 | 2018-07-25 | 44.973 | 105,341 | -574,889 | 0.01% | 4,737,501 |
| 2018-07-20 | 2018-07-18 | 42.446 | 680,230 | +35,186 | 0.04% | 28,873,335 |
| 2018-07-18 | 2018-07-16 | 42.591 | 645,044 | +60 | 0.03% | 27,472,943 |
| 2018-07-12 | 2018-07-10 | 43.168 | 644,984 | -16,347 | 0.03% | 27,842,868 |
| 2018-07-11 | 2018-07-09 | 42.591 | 661,331 | +16,347 | 0.03% | 28,166,620 |
| 2018-07-05 | 2018-07-03 | 42.519 | 644,984 | +101,817 | 0.03% | 27,423,828 |
| 2018-06-28 | 2018-06-26 | 44.973 | 543,167 | +103,896 | 0.03% | 24,427,851 |
| 2018-06-26 | 2018-06-22 | 46.200 | 439,271 | +69,264 | 0.02% | 20,294,406 |
| 2018-06-22 | 2018-06-20 | 47.066 | 370,007 | +1,939 | 0.02% | 17,414,916 |
| 2018-06-21 | 2018-06-19 | 50.040 | 368,068 | -415 | 0.02% | 18,417,956 |
| 2018-06-20 | 2018-06-15 | 51.750 | 368,483 | +11,133 | 0.02% | 19,068,872 |
| 2018-06-11 | 2018-06-07 | 53.832 | 357,350 | -807 | 0.02% | 19,236,704 |
| 2018-06-08 | 2018-06-06 | 52.642 | 358,157 | +807 | 0.02% | 18,854,065 |
| 2018-06-07 | 2018-06-05 | 51.973 | 357,350 | +289,162 | 0.02% | 18,572,453 |
| 2018-06-06 | 2018-06-04 | 51.601 | 68,188 | +60,387 | 0.00% | 3,518,566 |
| 2018-06-04 | 2018-05-31 | 50.411 | 7,801 | -26,898 | 0.00% | 393,259 |
| 2018-06-01 | 2018-05-30 | 50.114 | 34,699 | +26,898 | 0.00% | 1,738,902 |
| 2018-05-24 | 2018-05-21 | 53.237 | 7,801 | -60,656 | 0.00% | 415,300 |
| 2018-05-23 | 2018-05-18 | 52.939 | 68,457 | +57,294 | 0.00% | 3,624,067 |
| 2018-05-10 | 2018-05-08 | 54.352 | 11,163 | -941,455 | 0.00% | 606,732 |
| 2018-05-09 | 2018-05-07 | 51.378 | 952,618 | +390,031 | 0.05% | 48,943,513 |
| 2018-05-08 | 2018-05-04 | 50.263 | 562,587 | +551,424 | 0.03% | 28,277,089 |
| 2018-05-07 | 2018-05-03 | 50.857 | 11,163 | -2,152 | 0.00% | 567,721 |
| 2018-05-04 | 2018-05-02 | 51.080 | 13,315 | -29,185 | 0.00% | 680,137 |
| 2018-04-26 | 2018-04-24 | 51.601 | 42,500 | -16,139 | 0.00% | 2,193,041 |
| 2018-04-25 | 2018-04-23 | 50.263 | 58,639 | -28,378 | 0.00% | 2,947,349 |
| 2018-04-24 | 2018-04-20 | 50.634 | 87,017 | -190,847 | 0.00% | 4,406,051 |
| 2018-04-23 | 2018-04-19 | 51.006 | 277,864 | +100,870 | 0.01% | 14,172,769 |
| 2018-04-20 | 2018-04-18 | 50.337 | 176,994 | +134,494 | 0.01% | 8,909,340 |
| 2018-04-19 | 2018-04-17 | 49.891 | 42,500 | -1,479 | 0.00% | 2,120,361 |
| 2018-04-17 | 2018-04-13 | 51.675 | 43,979 | -14,795 | 0.00% | 2,272,629 |
| 2018-04-10 | 2018-04-06 | 51.229 | 58,774 | -189,905 | 0.00% | 3,010,945 |
| 2018-04-06 | 2018-04-03 | 51.675 | 248,679 | +247,334 | 0.01% | 12,850,565 |
| 2018-03-26 | 2018-03-22 | 56.285 | 1,345 | -7,128 | 0.00% | 75,704 |
| 2018-03-23 | 2018-03-21 | 57.624 | 8,473 | +7,128 | 0.00% | 488,244 |
| 2018-03-16 | 2018-03-14 | 57.847 | 1,345 | -217,207 | 0.00% | 77,804 |
| 2018-03-15 | 2018-03-13 | 57.995 | 218,552 | +217,207 | 0.01% | 12,674,992 |
| 2018-03-07 | 2018-03-05 | 55.542 | 1,345 | -5,918 | 0.00% | 74,704 |
| 2018-03-06 | 2018-03-02 | 56.806 | 7,263 | +5,918 | 0.00% | 412,580 |
| 2018-02-09 | 2018-02-07 | 56.880 | 1,345 | -269 | 0.00% | 76,504 |
| 2018-02-08 | 2018-02-06 | 58.293 | 1,614 | +269 | 0.00% | 94,084 |
| 2018-02-07 | 2018-02-05 | 60.746 | 1,345 | -156,147 | 0.00% | 81,704 |
| 2018-02-06 | 2018-02-02 | 59.928 | 157,492 | +156,147 | 0.01% | 9,438,258 |
| 2018-02-02 | 2018-01-31 | 59.036 | 1,345 | -22,729 | 0.00% | 79,404 |
| 2018-02-01 | 2018-01-30 | 57.995 | 24,074 | +22,729 | 0.00% | 1,396,179 |
| 2018-01-24 | 2018-01-22 | 60.895 | 1,345 | -721,289 | 0.00% | 81,904 |
| 2018-01-23 | 2018-01-19 | 60.003 | 722,634 | +721,289 | 0.04% | 43,360,096 |
| 2018-01-22 | 2018-01-18 | 59.705 | 1,345 | -2,824 | 0.00% | 80,304 |
| 2018-01-19 | 2018-01-17 | 58.962 | 4,169 | +2,824 | 0.00% | 245,812 |
| 2018-01-16 | 2018-01-12 | 55.765 | 1,345 | -98,315 | 0.00% | 75,004 |
| 2018-01-15 | 2018-01-11 | 54.798 | 99,660 | +98,315 | 0.01% | 5,461,182 |
| 2017-12-19 | 2017-12-15 | 55.393 | 1,345 | -75,989 | 0.00% | 74,504 |
| 2017-12-18 | 2017-12-14 | 55.988 | 77,334 | -26,899 | 0.00% | 4,329,759 |
| 2017-12-06 | 2017-12-04 | 56.583 | 104,233 | -205,775 | 0.01% | 5,897,775 |
| 2017-12-05 | 2017-12-01 | 54.947 | 310,008 | +205,775 | 0.02% | 17,033,961 |
| 2017-11-16 | 2017-11-14 | 57.624 | 104,233 | -9,060 | 0.01% | 6,006,275 |
| 2017-11-15 | 2017-11-13 | 58.813 | 113,293 | +9,060 | 0.01% | 6,663,124 |
| 2017-10-30 | 2017-10-26 | 55.988 | 104,233 | +12,777 | 0.01% | 5,835,775 |
| 2017-10-26 | 2017-10-24 | 54.947 | 91,456 | +53,798 | 0.00% | 5,025,218 |
| 2017-10-25 | 2017-10-23 | 55.765 | 37,658 | +9,414 | 0.00% | 2,099,988 |
| 2017-10-24 | 2017-10-20 | 54.798 | 28,244 | -73,971 | 0.00% | 1,547,719 |
| 2017-10-23 | 2017-10-19 | 53.683 | 102,215 | +33,623 | 0.01% | 5,487,192 |
| 2017-10-20 | 2017-10-18 | 55.096 | 68,592 | -200,395 | 0.00% | 3,779,114 |
| 2017-10-19 | 2017-10-17 | 53.311 | 268,987 | +240,743 | 0.01% | 14,339,987 |
| 2017-10-18 | 2017-10-16 | 53.757 | 28,244 | -26,495 | 0.00% | 1,518,318 |
| 2017-10-17 | 2017-10-13 | 53.162 | 54,739 | +26,495 | 0.00% | 2,910,055 |
| 2017-09-20 | 2017-09-18 | 51.452 | 28,244 | -2,152 | 0.00% | 1,453,217 |
| 2017-09-19 | 2017-09-15 | 50.337 | 30,396 | +2,152 | 0.00% | 1,530,042 |
| 2017-08-25 | 2017-08-22 | 54.501 | 28,244 | -35,237 | 0.00% | 1,539,318 |
| 2017-08-24 | 2017-08-21 | 51.601 | 63,481 | +35,237 | 0.00% | 3,275,681 |
| 2017-08-15 | 2017-08-11 | 50.560 | 28,244 | -166,503 | 0.00% | 1,428,017 |
| 2017-08-14 | 2017-08-10 | 51.601 | 194,747 | +192,461 | 0.01% | 10,049,132 |
| 2017-08-03 | 2017-08-01 | 53.906 | 2,286 | -161,124 | 0.00% | 123,229 |
| 2017-08-02 | 2017-07-31 | 51.304 | 163,410 | +161,124 | 0.01% | 8,383,513 |
| 2017-07-26 | 2017-07-24 | 50.857 | 2,286 | -1,352,468 | 0.00% | 116,260 |
| 2017-07-25 | 2017-07-21 | 50.411 | 1,354,754 | +1,352,468 | 0.07% | 68,294,927 |
| 2017-07-19 | 2017-07-17 | 50.486 | 2,286 | -67,247 | 0.00% | 115,410 |
| 2017-07-18 | 2017-07-14 | 49.519 | 69,533 | +67,247 | 0.00% | 3,443,210 |
| 2017-07-14 | 2017-07-12 | 48.181 | 2,286 | -414,779 | 0.00% | 110,141 |
| 2017-07-13 | 2017-07-11 | 48.404 | 417,065 | +414,779 | 0.02% | 20,187,523 |
| 2017-07-06 | 2017-07-04 | 47.065 | 2,286 | -295,483 | 0.00% | 107,592 |
| 2017-07-05 | 2017-07-03 | 47.809 | 297,769 | -26,899 | 0.02% | 14,236,026 |
| 2017-07-04 | 2017-06-30 | 47.437 | 324,668 | +305,166 | 0.02% | 15,401,339 |
| 2017-06-30 | 2017-06-28 | 47.437 | 19,502 | -147,405 | 0.00% | 925,120 |
| 2017-06-28 | 2017-06-26 | 45.876 | 166,907 | +34,969 | 0.01% | 7,656,989 |
| 2017-06-22 | 2017-06-20 | 44.389 | 131,938 | +54,470 | 0.01% | 5,856,559 |
| 2017-06-21 | 2017-06-19 | 44.909 | 77,468 | +49,224 | 0.00% | 3,479,025 |
| 2017-06-16 | 2017-06-14 | 44.612 | 28,244 | -58,639 | 0.00% | 1,260,015 |
| 2017-06-15 | 2017-06-13 | 45.355 | 86,883 | +58,639 | 0.00% | 3,940,605 |
| 2017-06-13 | 2017-06-09 | 47.485 | 28,244 | +737 | 0.00% | 1,341,175 |
| 2017-04-07 | 2017-04-05 | 44.126 | 27,507 | -1,179 | 0.00% | 1,213,780 |
| 2017-04-06 | 2017-04-03 | 43.363 | 28,686 | +1,179 | 0.00% | 1,243,905 |
| 2017-02-01 | 2017-01-25 | 42.294 | 27,507 | -79 | 0.00% | 1,163,381 |
| 2017-01-26 | 2017-01-24 | 42.218 | 27,586 | -36,022 | 0.00% | 1,164,616 |
| 2017-01-25 | 2017-01-23 | 41.912 | 63,608 | +36,101 | 0.00% | 2,665,956 |
| 2017-01-11 | 2017-01-09 | 41.989 | 27,507 | +26,197 | 0.00% | 1,154,981 |
| 2016-12-05 | 2016-12-01 | 45.806 | 1,310 | -386,676 | 0.00% | 60,006 |
| 2016-12-02 | 2016-11-30 | 46.035 | 387,986 | +386,676 | 0.02% | 17,860,856 |
| 2016-11-08 | 2016-11-04 | 42.370 | 1,310 | -1,048 | 0.00% | 55,505 |
| 2016-11-07 | 2016-11-03 | 42.447 | 2,358 | +1,048 | 0.00% | 100,089 |
| 2016-10-25 | 2016-10-20 | 44.661 | 1,310 | -57,635 | 0.00% | 58,505 |
| 2016-10-24 | 2016-10-19 | 44.737 | 58,945 | +57,635 | 0.00% | 2,637,020 |
| 2016-10-03 | 2016-09-29 | 44.355 | 1,310 | -6,156 | 0.00% | 58,105 |
| 2016-09-30 | 2016-09-28 | 44.355 | 7,466 | +6,156 | 0.00% | 331,156 |
| 2016-09-27 | 2016-09-23 | 45.500 | 1,310 | -654,939 | 0.00% | 59,606 |
| 2016-09-19 | 2016-09-14 | 44.126 | 656,249 | +654,939 | 0.04% | 28,957,789 |
| 2016-08-25 | 2016-08-23 | 42.447 | 1,310 | -654,939 | 0.00% | 55,605 |
| 2016-08-10 | 2016-08-08 | 43.057 | 656,249 | -5,502 | 0.04% | 28,256,389 |
| 2016-08-09 | 2016-08-05 | 42.447 | 661,751 | +5,502 | 0.04% | 28,089,131 |
| 2016-08-04 | 2016-08-01 | 42.141 | 656,249 | -15,850 | 0.04% | 27,655,189 |
| 2016-08-03 | 2016-07-29 | 41.836 | 672,099 | +15,850 | 0.04% | 28,117,889 |
| 2016-07-29 | 2016-07-27 | 42.599 | 656,249 | +654,939 | 0.04% | 27,955,789 |
| 2016-07-07 | 2016-07-05 | 39.546 | 1,310 | -524 | 0.00% | 51,805 |
| 2016-06-21 | 2016-06-17 | 41.460 | 1,834 | +81 | 0.00% | 76,037 |
| 2016-06-13 | 2016-06-08 | 43.936 | 1,753 | +501 | 0.00% | 77,020 |
| 2016-05-17 | 2016-05-13 | 40.501 | 1,252 | -1,692 | 0.00% | 50,707 |
| 2016-05-16 | 2016-05-12 | 40.581 | 2,944 | +1,692 | 0.00% | 119,470 |
| 2016-04-07 | 2016-04-05 | 44.575 | 1,252 | -281,409 | 0.00% | 55,808 |
| 2016-04-06 | 2016-04-01 | 44.895 | 282,661 | +281,409 | 0.02% | 12,689,958 |
| 2016-04-05 | 2016-03-31 | 46.333 | 1,252 | -17,275 | 0.00% | 58,008 |
| 2016-04-01 | 2016-03-30 | 46.732 | 18,527 | +17,275 | 0.00% | 865,803 |
| 2016-03-24 | 2016-03-22 | 44.815 | 1,252 | -237,595 | 0.00% | 56,108 |
| 2016-03-23 | 2016-03-21 | 45.454 | 238,847 | +237,595 | 0.01% | 10,856,505 |
| 2016-03-10 | 2016-03-08 | 40.900 | 1,252 | -26,538 | 0.00% | 51,207 |
| 2016-03-09 | 2016-03-07 | 42.258 | 27,790 | +26,538 | 0.00% | 1,174,363 |
| 2016-02-03 | 2016-02-01 | 42.338 | 1,252 | -25,287 | 0.00% | 53,008 |
| 2016-02-02 | 2016-01-29 | 43.616 | 26,539 | +25,287 | 0.00% | 1,157,538 |
| 2016-01-27 | 2016-01-25 | 41.779 | 1,252 | -15,022 | 0.00% | 52,308 |
| 2016-01-26 | 2016-01-22 | 42.258 | 16,274 | +15,022 | 0.00% | 687,714 |
| 2015-12-22 | 2015-12-18 | 50.247 | 1,252 | -626 | 0.00% | 62,909 |
| 2015-12-21 | 2015-12-17 | 50.566 | 1,878 | +626 | 0.00% | 94,964 |
| 2015-12-17 | 2015-12-15 | 48.489 | 1,252 | -9,138 | 0.00% | 60,709 |
| 2015-12-16 | 2015-12-14 | 47.770 | 10,390 | +9,138 | 0.00% | 496,335 |
| 2015-12-11 | 2015-12-09 | 48.889 | 1,252 | -1,878 | 0.00% | 61,209 |
| 2015-11-23 | 2015-11-19 | 51.445 | 3,130 | -1,627 | 0.00% | 161,023 |
| 2015-11-20 | 2015-11-18 | 50.806 | 4,757 | +1,627 | 0.00% | 241,684 |
| 2015-11-12 | 2015-11-10 | 51.844 | 3,130 | -19,278 | 0.00% | 162,273 |
| 2015-11-11 | 2015-11-09 | 52.723 | 22,408 | +19,278 | 0.00% | 1,181,422 |
| 2015-09-30 | 2015-09-25 | 46.013 | 3,130 | -69,350 | 0.00% | 144,021 |
| 2015-09-29 | 2015-09-24 | 45.853 | 72,480 | +69,350 | 0.00% | 3,323,442 |
| 2015-09-17 | 2015-09-15 | 46.093 | 3,130 | -6,259 | 0.00% | 144,271 |
| 2015-09-16 | 2015-09-14 | 45.853 | 9,389 | +6,259 | 0.00% | 430,516 |
| 2015-09-04 | 2015-09-01 | 44.415 | 3,130 | -19,903 | 0.00% | 139,020 |
| 2015-09-02 | 2015-08-31 | 45.054 | 23,033 | +19,903 | 0.00% | 1,037,738 |
| 2015-08-27 | 2015-08-25 | 41.859 | 3,130 | -18,777 | 0.00% | 131,019 |
| 2015-08-21 | 2015-08-19 | 47.451 | 21,907 | -25,036 | 0.00% | 1,039,507 |
| 2015-08-19 | 2015-08-17 | 50.726 | 46,943 | -18,778 | 0.00% | 2,381,237 |
| 2015-07-15 | 2015-07-13 | 54.720 | 65,721 | -10,890 | 0.00% | 3,596,274 |
| 2015-07-14 | 2015-07-10 | 53.921 | 76,611 | +10,890 | 0.00% | 4,130,978 |
| 2015-06-12 | 2015-06-10 | 63.667 | 65,721 | -15,397 | 0.00% | 4,184,277 |
| 2015-06-11 | 2015-06-09 | 64.226 | 81,118 | +15,397 | 0.00% | 5,209,923 |
| 2015-05-27 | 2015-05-22 | 70.108 | 65,721 | +946 | 0.00% | 4,607,549 |
| 2015-05-19 | 2015-05-15 | 66.704 | 64,775 | -50,834 | 0.00% | 4,320,728 |
| 2015-05-18 | 2015-05-14 | 65.245 | 115,609 | +50,834 | 0.01% | 7,542,880 |
| 2015-05-13 | 2015-05-11 | 67.352 | 64,775 | -741 | 0.00% | 4,362,728 |
| 2015-05-12 | 2015-05-08 | 65.488 | 65,516 | +741 | 0.00% | 4,290,505 |
| 2015-04-29 | 2015-04-27 | 70.108 | 64,775 | -741 | 0.00% | 4,541,227 |
| 2015-04-28 | 2015-04-24 | 67.676 | 65,516 | -96,731 | 0.00% | 4,433,876 |
| 2015-04-27 | 2015-04-23 | 67.919 | 162,247 | +16,780 | 0.01% | 11,019,716 |
| 2015-04-23 | 2015-04-21 | 67.028 | 145,467 | +80,692 | 0.01% | 9,750,338 |
| 2015-04-17 | 2015-04-15 | 66.136 | 64,775 | -30,846 | 0.00% | 4,283,978 |
| 2015-04-16 | 2015-04-14 | 66.298 | 95,621 | -30,845 | 0.01% | 6,339,519 |
| 2015-04-15 | 2015-04-13 | 67.919 | 126,466 | +61,691 | 0.01% | 8,589,492 |
| 2015-04-14 | 2015-04-10 | 66.947 | 64,775 | -2,468 | 0.00% | 4,336,478 |
| 2015-04-10 | 2015-04-08 | 65.650 | 67,243 | +2,468 | 0.00% | 4,414,503 |
| 2015-03-26 | 2015-03-24 | 59.004 | 64,775 | -74,029 | 0.00% | 3,821,981 |
| 2015-03-24 | 2015-03-20 | 60.706 | 138,804 | -49,723 | 0.01% | 8,426,234 |
| 2015-03-23 | 2015-03-19 | 60.463 | 188,527 | +6,539 | 0.01% | 11,398,877 |
| 2015-03-18 | 2015-03-16 | 61.598 | 181,988 | -37,014 | 0.01% | 11,210,011 |
| 2015-03-16 | 2015-03-12 | 59.490 | 219,002 | +80,198 | 0.01% | 13,028,482 |
| 2015-03-09 | 2015-03-05 | 60.625 | 138,804 | -9,007 | 0.01% | 8,414,984 |
| 2015-03-06 | 2015-03-04 | 61.435 | 147,811 | +9,007 | 0.01% | 9,080,832 |
| 2015-02-17 | 2015-02-13 | 61.922 | 138,804 | +49,352 | 0.01% | 8,594,983 |
| 2015-02-16 | 2015-02-12 | 61.841 | 89,452 | -61,690 | 0.01% | 5,531,772 |
| 2015-02-11 | 2015-02-09 | 60.949 | 151,142 | -61,691 | 0.01% | 9,211,974 |
| 2015-02-05 | 2015-02-03 | 62.651 | 212,833 | -67,860 | 0.01% | 13,334,236 |
| 2015-02-03 | 2015-01-30 | 60.787 | 280,693 | -15,053 | 0.02% | 17,062,495 |
| 2015-02-02 | 2015-01-29 | 61.273 | 295,746 | +15,053 | 0.02% | 18,121,342 |
| 2015-01-30 | 2015-01-28 | 62.732 | 280,693 | +12,338 | 0.02% | 17,608,495 |
| 2015-01-29 | 2015-01-27 | 63.948 | 268,355 | +12,338 | 0.02% | 17,160,755 |
| 2015-01-12 | 2015-01-08 | 61.760 | 256,017 | -61,691 | 0.01% | 15,811,514 |
| 2015-01-08 | 2015-01-06 | 61.354 | 317,708 | -28,377 | 0.02% | 19,492,777 |
| 2015-01-07 | 2015-01-05 | 63.462 | 346,085 | +28,377 | 0.02% | 21,963,130 |
| 2015-01-06 | 2015-01-02 | 64.596 | 317,708 | +30,846 | 0.02% | 20,522,779 |
| 2015-01-02 | 2014-12-29 | 63.381 | 286,862 | +61,691 | 0.02% | 18,181,490 |
| 2014-12-19 | 2014-12-17 | 55.843 | 225,171 | +55,521 | 0.01% | 12,574,229 |
| 2014-12-18 | 2014-12-16 | 55.438 | 169,650 | +61,691 | 0.01% | 9,405,019 |
| 2014-12-08 | 2014-12-04 | 57.464 | 107,959 | +43,184 | 0.01% | 6,203,757 |
| 2014-12-02 | 2014-11-28 | 52.682 | 64,775 | -15,793 | 0.00% | 3,412,483 |
| 2014-12-01 | 2014-11-27 | 52.682 | 80,568 | -2,715 | 0.00% | 4,244,491 |
| 2014-11-27 | 2014-11-25 | 49.359 | 83,283 | +30,846 | 0.00% | 4,110,772 |
| 2014-11-26 | 2014-11-24 | 50.007 | 52,437 | +18,507 | 0.00% | 2,622,242 |
| 2014-11-25 | 2014-11-21 | 46.198 | 33,930 | +12,338 | 0.00% | 1,567,503 |
| 2014-11-07 | 2014-11-05 | 46.522 | 21,592 | -65,392 | 0.00% | 1,004,510 |
| 2014-11-06 | 2014-11-04 | 46.765 | 86,984 | +65,392 | 0.01% | 4,067,850 |
| 2014-10-06 | 2014-09-30 | 44.253 | 21,592 | -1,234 | 0.00% | 955,510 |
| 2014-10-03 | 2014-09-29 | 44.739 | 22,826 | +1,234 | 0.00% | 1,021,218 |
| 2014-09-22 | 2014-09-18 | 45.631 | 21,592 | -3,701 | 0.00% | 985,260 |
| 2014-09-19 | 2014-09-17 | 46.279 | 25,293 | +3,701 | 0.00% | 1,170,540 |
| 2014-09-10 | 2014-09-05 | 48.549 | 21,592 | +18,507 | 0.00% | 1,048,261 |
| 2014-07-07 | 2014-07-03 | 45.712 | 3,085 | -36,027 | 0.00% | 141,021 |
| 2014-07-04 | 2014-07-02 | 45.145 | 39,112 | +36,027 | 0.00% | 1,765,692 |
| 2014-06-19 | 2014-06-17 | 45.388 | 3,085 | -1,233 | 0.00% | 140,021 |
| 2014-06-18 | 2014-06-16 | 45.874 | 4,318 | +1,233 | 0.00% | 198,084 |
| 2014-06-17 | 2014-06-13 | 44.577 | 3,085 | -8,389 | 0.00% | 137,521 |
| 2014-06-16 | 2014-06-12 | 43.686 | 11,474 | +8,389 | 0.00% | 501,249 |
| 2014-06-06 | 2014-06-04 | 42.146 | 3,085 | -443,926 | 0.00% | 130,019 |
| 2014-06-05 | 2014-06-03 | 42.065 | 447,011 | +443,926 | 0.03% | 18,803,351 |
| 2014-06-03 | 2014-05-29 | 42.401 | 3,085 | +60 | 0.00% | 130,808 |
| 2014-04-22 | 2014-04-16 | 42.071 | 3,025 | -1,089 | 0.00% | 127,264 |
| 2014-04-17 | 2014-04-15 | 42.153 | 4,114 | +1,089 | 0.00% | 173,419 |
| 2014-03-31 | 2014-03-27 | 45.046 | 3,025 | -12,098 | 0.00% | 136,265 |
| 2014-03-28 | 2014-03-26 | 44.798 | 15,123 | -48,395 | 0.00% | 677,486 |
| 2014-03-26 | 2014-03-24 | 43.393 | 63,518 | +60,493 | 0.00% | 2,756,255 |
| 2014-02-18 | 2014-02-14 | 45.460 | 3,025 | -14,397 | 0.00% | 137,515 |
| 2014-02-17 | 2014-02-13 | 45.542 | 17,422 | +14,397 | 0.00% | 793,438 |
| 2014-02-06 | 2014-02-04 | 44.302 | 3,025 | -102,959 | 0.00% | 134,015 |
| 2014-02-05 | 2014-01-30 | 46.782 | 105,984 | +102,959 | 0.01% | 4,958,154 |
| 2014-01-21 | 2014-01-17 | 46.617 | 3,025 | -8,227 | 0.00% | 141,016 |
| 2014-01-17 | 2014-01-15 | 47.361 | 11,252 | +8,227 | 0.00% | 532,902 |
| 2013-12-30 | 2013-12-24 | 50.171 | 3,025 | -2,298 | 0.00% | 151,767 |
| 2013-12-27 | 2013-12-20 | 48.518 | 5,323 | +2,298 | 0.00% | 258,260 |
| 2013-12-02 | 2013-11-28 | 53.312 | 3,025 | -8,348 | 0.00% | 161,268 |
| 2013-11-29 | 2013-11-27 | 53.064 | 11,373 | +8,348 | 0.00% | 603,495 |
| 2013-11-26 | 2013-11-22 | 52.072 | 3,025 | -2,661 | 0.00% | 157,518 |
| 2013-11-25 | 2013-11-21 | 50.584 | 5,686 | +2,661 | 0.00% | 287,622 |
| 2013-09-26 | 2013-09-24 | 48.105 | 3,025 | -30,246 | 0.00% | 145,516 |
| 2013-09-24 | 2013-09-19 | 49.014 | 33,271 | +30,246 | 0.00% | 1,630,737 |
| 2013-08-28 | 2013-08-26 | 45.046 | 3,025 | -363 | 0.00% | 136,265 |
| 2013-08-27 | 2013-08-23 | 44.385 | 3,388 | +363 | 0.00% | 150,377 |
| 2013-07-10 | 2013-07-08 | 39.343 | 3,025 | -47,910 | 0.00% | 119,013 |
| 2013-07-09 | 2013-07-05 | 40.170 | 50,935 | +47,910 | 0.00% | 2,046,048 |
| 2013-07-04 | 2013-07-02 | 40.914 | 3,025 | -30,246 | 0.00% | 123,764 |
| 2013-07-03 | 2013-06-28 | 40.914 | 33,271 | -13,188 | 0.00% | 1,361,239 |
| 2013-07-02 | 2013-06-27 | 40.004 | 46,459 | -1,936 | 0.00% | 1,858,568 |
| 2013-06-28 | 2013-06-26 | 39.261 | 48,395 | +45,370 | 0.00% | 1,900,017 |
| 2013-06-25 | 2013-06-21 | 41.244 | 3,025 | -34,844 | 0.00% | 124,764 |
| 2013-06-24 | 2013-06-20 | 40.583 | 37,869 | +34,844 | 0.00% | 1,536,840 |
| 2013-06-07 | 2013-06-05 | 43.063 | 3,025 | -58,436 | 0.00% | 130,265 |
| 2013-06-06 | 2013-06-04 | 42.732 | 61,461 | +58,436 | 0.00% | 2,626,355 |
| 2013-06-04 | 2013-05-31 | 44.132 | 3,025 | -34,210 | 0.00% | 133,500 |
| 2013-06-03 | 2013-05-30 | 44.552 | 37,235 | +34,261 | 0.00% | 1,658,908 |
| 2013-04-03 | 2013-03-28 | 42.955 | 2,974 | -10,588 | 0.00% | 127,749 |
| 2013-04-02 | 2013-03-27 | 43.712 | 13,562 | +10,588 | 0.00% | 592,819 |
| 2013-01-24 | 2013-01-22 | 53.463 | 2,974 | -11,896 | 0.00% | 158,999 |
| 2013-01-22 | 2013-01-18 | 54.303 | 14,870 | +11,896 | 0.00% | 807,493 |
| 2012-12-19 | 2012-12-17 | 46.738 | 2,974 | -37,949 | 0.00% | 138,999 |
| 2012-12-18 | 2012-12-14 | 46.150 | 40,923 | +37,949 | 0.00% | 1,888,578 |
| 2012-11-13 | 2012-11-09 | 40.349 | 2,974 | -7,019 | 0.00% | 119,999 |
| 2012-11-12 | 2012-11-08 | 41.190 | 9,993 | +7,019 | 0.00% | 411,611 |
| 2012-11-09 | 2012-11-07 | 42.367 | 2,974 | -28,194 | 0.00% | 125,999 |
| 2012-11-08 | 2012-11-06 | 42.115 | 31,168 | +28,194 | 0.00% | 1,312,628 |
| 2012-11-06 | 2012-11-02 | 42.451 | 2,974 | -11,896 | 0.00% | 126,249 |
| 2012-11-05 | 2012-11-01 | 41.778 | 14,870 | +11,896 | 0.00% | 621,244 |
| 2012-10-31 | 2012-10-29 | 40.686 | 2,974 | -11,896 | 0.00% | 120,999 |
| 2012-10-26 | 2012-10-24 | 42.031 | 14,870 | +11,896 | 0.00% | 624,994 |
| 2012-09-20 | 2012-09-18 | 38.584 | 2,974 | -17,844 | 0.00% | 114,749 |
| 2012-09-19 | 2012-09-17 | 39.341 | 20,818 | -11,896 | 0.00% | 818,993 |
| 2012-09-18 | 2012-09-14 | 39.929 | 32,714 | +29,740 | 0.00% | 1,306,238 |
| 2012-08-09 | 2012-08-07 | 42.451 | 2,974 | -12,967 | 0.00% | 126,249 |
| 2012-08-08 | 2012-08-06 | 42.619 | 15,941 | +12,967 | 0.00% | 679,389 |
| 2012-07-18 | 2012-07-16 | 43.207 | 2,974 | -4,697 | 0.00% | 128,499 |
| 2012-07-17 | 2012-07-13 | 43.123 | 7,671 | +4,697 | 0.00% | 330,799 |
| 2012-06-21 | 2012-06-19 | 41.862 | 2,974 | +1,784 | 0.00% | 124,499 |
| 2012-06-05 | 2012-06-01 | 38.248 | 1,190 | -3 | 0.00% | 45,515 |
| 2012-06-04 | 2012-05-31 | 38.836 | 1,193 | +3 | 0.00% | 46,332 |
| 2012-05-15 | 2012-05-11 | 40.516 | 1,190 | +23 | 0.00% | 48,214 |
| 2012-03-15 | 2012-03-13 | 44.970 | 1,167 | -16,695 | 0.00% | 52,480 |
| 2012-03-14 | 2012-03-12 | 44.713 | 17,862 | +16,695 | 0.00% | 798,666 |
| 2012-03-12 | 2012-03-08 | 43.428 | 1,167 | -106 | 0.00% | 50,681 |
| 2012-03-09 | 2012-03-07 | 42.315 | 1,273 | +106 | 0.00% | 53,867 |
| 2012-02-22 | 2012-02-20 | 47.026 | 1,167 | -12,609 | 0.00% | 54,879 |
| 2012-02-21 | 2012-02-17 | 46.169 | 13,776 | +12,609 | 0.00% | 636,028 |
| 2012-01-20 | 2012-01-18 | 39.402 | 1,167 | -11,675 | 0.00% | 45,983 |
| 2012-01-19 | 2012-01-17 | 39.317 | 12,842 | +11,675 | 0.00% | 504,905 |
| 2011-10-03 | 2011-09-28 | 40.773 | 1,167 | -34,440 | 0.00% | 47,582 |
| 2011-09-30 | 2011-09-27 | 40.773 | 35,607 | +34,440 | 0.00% | 1,451,800 |
| 2011-08-10 | 2011-08-08 | 48.739 | 1,167 | -91,178 | 0.00% | 56,878 |
| 2011-08-09 | 2011-08-05 | 49.339 | 92,345 | +91,178 | 0.01% | 4,556,175 |
| 2011-04-14 | 2011-04-12 | 58.705 | 1,167 | +14 | 0.00% | 68,508 |
| 2011-04-07 | 2011-04-04 | 58.618 | 1,153 | -7,266 | 0.00% | 67,587 |
| 2011-04-06 | 2011-04-01 | 57.751 | 8,419 | +7,266 | 0.00% | 486,205 |
| 2011-02-14 | 2011-02-10 | 53.415 | 1,153 | -7,266 | 0.00% | 61,588 |
| 2011-02-11 | 2011-02-09 | 54.456 | 8,419 | +7,266 | 0.00% | 458,464 |
| 2010-12-10 | 2010-12-08 | 52.895 | 1,153 | -2,537 | 0.00% | 60,988 |
| 2010-12-09 | 2010-12-07 | 53.329 | 3,690 | +2,537 | 0.00% | 196,782 |
| 2010-11-26 | 2010-11-24 | 53.936 | 1,153 | -238,257 | 0.00% | 62,188 |
| 2010-11-22 | 2010-11-18 | 54.543 | 239,410 | +238,257 | 0.02% | 13,058,028 |
| 2010-10-25 | 2010-10-21 | 59.052 | 1,153 | -577 | 0.00% | 68,087 |
| 2010-10-20 | 2010-10-18 | 54.282 | 1,730 | -18,797 | 0.00% | 93,909 |
| 2010-10-19 | 2010-10-15 | 55.150 | 20,527 | +18,797 | 0.00% | 1,132,054 |
| 2010-04-30 | 2010-04-28 | 54.009 | 1,730 | +19 | 0.00% | 93,435 |
| 2010-04-09 | 2010-04-07 | 62.864 | 1,711 | -34,217 | 0.00% | 107,560 |
| 2010-03-11 | 2010-03-09 | 56.376 | 35,928 | +17,109 | 0.00% | 2,025,476 |
| 2010-03-10 | 2010-03-08 | 55.762 | 18,819 | +11,405 | 0.00% | 1,049,389 |
| 2010-03-09 | 2010-03-05 | 54.885 | 7,414 | +5,703 | 0.00% | 406,921 |
| 2010-03-04 | 2010-03-02 | 56.025 | 1,711 | -76 | 0.00% | 95,859 |
| 2010-03-03 | 2010-03-01 | 55.762 | 1,787 | +76 | 0.00% | 99,647 |
| 2010-03-01 | 2010-02-25 | 56.025 | 1,711 | -284,113 | 0.00% | 95,859 |
| 2010-02-26 | 2010-02-24 | 55.499 | 285,824 | +284,113 | 0.02% | 15,863,003 |
| 2010-01-11 | 2010-01-07 | 56.113 | 1,711 | -12,774 | 0.00% | 96,009 |
| 2009-12-30 | 2009-12-28 | 54.272 | 14,485 | -2,623 | 0.00% | 786,126 |
| 2009-12-29 | 2009-12-24 | 51.817 | 17,108 | 0.00% | 886,482 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy