History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 31.400 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 30.480 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 30.400 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 30.620 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 30.760 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 31.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 30.980 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 31.600 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 30.420 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 29.940 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 30.500 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 30.440 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 30.700 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 30.940 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 30.900 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 31.720 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 31.400 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 32.800 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 32.860 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 33.160 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 32.200 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 31.320 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 31.720 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 32.140 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 31.980 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 33.700 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 34.560 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 35.180 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 35.460 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 35.800 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 35.340 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 36.640 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 37.200 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 36.980 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 37.000 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 37.120 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 36.560 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 37.280 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 36.640 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 36.000 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 34.380 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 33.900 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 31.920 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 32.120 | 0 | -1,000 | ||
| 2025-06-13 | 2025-06-11 | 28.913 | 1,000 | +42 | 0.00% | 28,913 |
| 2025-04-23 | 2025-04-17 | 22.337 | 958 | -958 | 0.00% | 21,399 |
| 2025-04-10 | 2025-04-08 | 21.607 | 1,916 | +958 | 0.00% | 41,399 |
| 2025-04-08 | 2025-04-03 | 25.678 | 958 | -958 | 0.00% | 24,599 |
| 2025-03-28 | 2025-03-26 | 25.260 | 1,916 | +958 | 0.00% | 48,398 |
| 2025-03-18 | 2025-03-14 | 27.243 | 958 | -958 | 0.00% | 26,099 |
| 2025-03-17 | 2025-03-13 | 24.843 | 1,916 | +958 | 0.00% | 47,598 |
| 2025-03-11 | 2025-03-07 | 25.678 | 958 | -958 | 0.00% | 24,599 |
| 2025-03-10 | 2025-03-06 | 25.469 | 1,916 | -4,790 | 0.00% | 48,798 |
| 2025-03-06 | 2025-03-04 | 23.538 | 6,706 | +4,790 | 0.00% | 157,844 |
| 2025-02-18 | 2025-02-14 | 25.886 | 1,916 | +958 | 0.00% | 49,598 |
| 2025-02-17 | 2025-02-13 | 24.790 | 958 | -2,874 | 0.00% | 23,749 |
| 2025-01-10 | 2025-01-08 | 23.851 | 3,832 | +2,874 | 0.00% | 91,397 |
| 2024-11-14 | 2024-11-12 | 26.200 | 958 | -1,150 | 0.00% | 25,099 |
| 2024-11-11 | 2024-11-07 | 29.227 | 2,108 | +1,150 | 0.00% | 61,610 |
| 2024-06-12 | 2024-06-07 | 22.740 | 958 | +52 | 0.00% | 21,785 |
| 2023-05-30 | 2023-05-25 | 25.412 | 906 | +48 | 0.00% | 23,023 |
| 2023-03-22 | 2023-03-20 | 25.470 | 858 | -8,579 | 0.00% | 21,853 |
| 2023-03-09 | 2023-03-07 | 25.645 | 9,437 | +8,579 | 0.00% | 242,012 |
| 2023-01-30 | 2023-01-26 | 26.461 | 858 | -171 | 0.00% | 22,703 |
| 2022-06-10 | 2022-06-08 | 23.863 | 1,029 | +62 | 0.00% | 24,555 |
| 2022-05-25 | 2022-05-23 | 21.703 | 967 | -3,221 | 0.00% | 20,987 |
| 2022-05-23 | 2022-05-19 | 21.132 | 4,188 | -3,222 | 0.00% | 88,500 |
| 2022-05-20 | 2022-05-18 | 21.256 | 7,410 | +3,222 | 0.00% | 157,507 |
| 2022-05-19 | 2022-05-17 | 21.355 | 4,188 | +3,221 | 0.00% | 89,436 |
| 2022-05-10 | 2022-05-05 | 21.554 | 967 | -3,221 | 0.00% | 20,843 |
| 2022-05-06 | 2022-05-04 | 21.877 | 4,188 | -1,611 | 0.00% | 91,620 |
| 2022-05-05 | 2022-05-03 | 21.976 | 5,799 | -1,611 | 0.00% | 127,440 |
| 2022-05-04 | 2022-04-29 | 21.802 | 7,410 | +6,443 | 0.00% | 161,555 |
| 2022-04-08 | 2022-04-06 | 24.559 | 967 | -3,221 | 0.00% | 23,748 |
| 2022-04-06 | 2022-04-01 | 24.186 | 4,188 | +3,221 | 0.00% | 101,292 |
| 2022-04-01 | 2022-03-30 | 23.814 | 967 | -1,610 | 0.00% | 23,028 |
| 2022-03-31 | 2022-03-29 | 23.267 | 2,577 | -806 | 0.00% | 59,960 |
| 2022-03-30 | 2022-03-28 | 23.491 | 3,383 | +2,416 | 0.00% | 79,470 |
| 2022-01-24 | 2022-01-20 | 31.288 | 967 | -4,027 | 0.00% | 30,256 |
| 2022-01-04 | 2021-12-31 | 26.260 | 4,994 | -15,303 | 0.00% | 131,141 |
| 2021-12-17 | 2021-12-15 | 26.880 | 20,297 | -322 | 0.00% | 545,592 |
| 2021-12-16 | 2021-12-14 | 26.942 | 20,619 | +1,450 | 0.00% | 555,527 |
| 2021-12-02 | 2021-11-30 | 28.060 | 19,169 | +1,289 | 0.00% | 537,881 |
| 2021-10-25 | 2021-10-21 | 32.033 | 17,880 | -15,303 | 0.00% | 572,750 |
| 2021-10-12 | 2021-10-08 | 30.916 | 33,183 | -1,611 | 0.00% | 1,025,871 |
| 2021-09-03 | 2021-09-01 | 28.557 | 34,794 | -1,611 | 0.00% | 993,597 |
| 2021-08-27 | 2021-08-25 | 27.377 | 36,405 | +1,611 | 0.00% | 996,661 |
| 2021-08-26 | 2021-08-24 | 27.874 | 34,794 | -1,611 | 0.00% | 969,837 |
| 2021-08-24 | 2021-08-20 | 27.377 | 36,405 | +1,611 | 0.00% | 996,661 |
| 2021-08-05 | 2021-08-03 | 28.432 | 34,794 | -1,611 | 0.00% | 989,277 |
| 2021-07-29 | 2021-07-27 | 26.508 | 36,405 | +1,611 | 0.00% | 965,021 |
| 2021-07-28 | 2021-07-26 | 27.998 | 34,794 | +1,611 | 0.00% | 974,157 |
| 2021-07-27 | 2021-07-23 | 29.177 | 33,183 | -1,611 | 0.00% | 968,192 |
| 2021-07-21 | 2021-07-19 | 28.494 | 34,794 | +322 | 0.00% | 991,437 |
| 2021-07-20 | 2021-07-16 | 29.053 | 34,472 | +1,611 | 0.00% | 1,001,522 |
| 2021-06-16 | 2021-06-11 | 31.536 | 32,861 | +30,606 | 0.00% | 1,036,317 |
| 2021-06-01 | 2021-05-28 | 38.648 | 2,255 | +121 | 0.00% | 87,152 |
| 2021-05-17 | 2021-05-13 | 35.367 | 2,134 | +1,220 | 0.00% | 75,474 |
| 2021-04-14 | 2021-04-12 | 38.583 | 914 | -1,524 | 0.00% | 35,265 |
| 2021-04-13 | 2021-04-09 | 38.517 | 2,438 | +1,524 | 0.00% | 93,904 |
| 2021-04-09 | 2021-04-07 | 38.255 | 914 | +762 | 0.00% | 34,965 |
| 2021-04-07 | 2021-03-31 | 40.223 | 152 | -1,524 | 0.00% | 6,114 |
| 2021-04-01 | 2021-03-30 | 41.339 | 1,676 | +1,524 | 0.00% | 69,283 |
| 2021-02-19 | 2021-02-17 | 51.706 | 152 | -153 | 0.00% | 7,859 |
| 2020-11-09 | 2020-11-05 | 34.055 | 305 | -762 | 0.00% | 10,387 |
| 2020-11-02 | 2020-10-29 | 32.480 | 1,067 | +762 | 0.00% | 34,656 |
| 2020-10-28 | 2020-10-23 | 35.105 | 305 | -762 | 0.00% | 10,707 |
| 2020-08-24 | 2020-08-20 | 31.496 | 1,067 | +762 | 0.00% | 33,606 |
| 2020-08-19 | 2020-08-17 | 33.333 | 305 | -762 | 0.00% | 10,167 |
| 2020-05-14 | 2020-05-12 | 33.528 | 1,067 | +59 | 0.00% | 35,775 |
| 2020-05-07 | 2020-05-05 | 33.737 | 1,008 | +720 | 0.00% | 34,007 |
| 2020-03-04 | 2020-03-02 | 36.166 | 288 | -2,161 | 0.00% | 10,416 |
| 2020-03-02 | 2020-02-27 | 36.860 | 2,449 | +2,161 | 0.00% | 90,271 |
| 2019-10-04 | 2019-10-02 | 39.915 | 288 | -720 | 0.00% | 11,495 |
| 2019-10-03 | 2019-09-30 | 39.984 | 1,008 | -865 | 0.00% | 40,304 |
| 2019-10-02 | 2019-09-27 | 40.193 | 1,873 | -1,440 | 0.00% | 75,281 |
| 2019-09-30 | 2019-09-26 | 40.123 | 3,313 | +1,008 | 0.00% | 132,928 |
| 2019-09-27 | 2019-09-25 | 40.262 | 2,305 | +720 | 0.00% | 92,804 |
| 2019-09-25 | 2019-09-23 | 41.928 | 1,585 | -1,296 | 0.00% | 66,456 |
| 2019-09-16 | 2019-09-12 | 45.468 | 2,881 | +2,593 | 0.00% | 130,994 |
| 2019-08-30 | 2019-08-28 | 43.733 | 288 | -1,441 | 0.00% | 12,595 |
| 2019-08-29 | 2019-08-27 | 43.941 | 1,729 | +1,441 | 0.00% | 75,974 |
| 2019-08-26 | 2019-08-22 | 46.995 | 288 | -1,441 | 0.00% | 13,535 |
| 2019-08-23 | 2019-08-21 | 47.204 | 1,729 | -2,016 | 0.00% | 81,615 |
| 2019-08-22 | 2019-08-20 | 45.954 | 3,745 | +2,016 | 0.00% | 172,098 |
| 2019-08-21 | 2019-08-19 | 45.954 | 1,729 | -1,296 | 0.00% | 79,455 |
| 2019-08-20 | 2019-08-16 | 44.705 | 3,025 | +2,737 | 0.00% | 135,232 |
| 2019-06-13 | 2019-06-11 | 43.024 | 288 | +11 | 0.00% | 12,391 |
| 2019-04-04 | 2019-04-02 | 46.417 | 277 | -2,771 | 0.00% | 12,857 |
| 2019-03-27 | 2019-03-25 | 43.746 | 3,048 | -3,463 | 0.00% | 133,337 |
| 2019-03-26 | 2019-03-22 | 43.890 | 6,511 | -2,078 | 0.00% | 285,769 |
| 2019-03-25 | 2019-03-21 | 44.107 | 8,589 | +5,541 | 0.00% | 378,833 |
| 2019-03-06 | 2019-03-04 | 44.251 | 3,048 | -6,926 | 0.00% | 134,877 |
| 2019-03-05 | 2019-03-01 | 43.818 | 9,974 | +6,926 | 0.00% | 437,041 |
| 2019-02-14 | 2019-02-12 | 40.281 | 3,048 | -3,463 | 0.00% | 122,776 |
| 2019-01-09 | 2019-01-07 | 36.022 | 6,511 | -692 | 0.00% | 234,537 |
| 2018-12-11 | 2018-12-07 | 38.693 | 7,203 | +3,463 | 0.00% | 278,703 |
| 2018-12-07 | 2018-12-05 | 40.786 | 3,740 | -2,078 | 0.00% | 152,540 |
| 2018-12-06 | 2018-12-04 | 41.725 | 5,818 | +2,078 | 0.00% | 242,753 |
| 2018-11-30 | 2018-11-28 | 40.064 | 3,740 | -2,078 | 0.00% | 149,840 |
| 2018-11-29 | 2018-11-27 | 39.920 | 5,818 | +2,770 | 0.00% | 232,254 |
| 2018-11-21 | 2018-11-19 | 43.601 | 3,048 | +2,771 | 0.00% | 132,897 |
| 2018-11-09 | 2018-11-07 | 45.623 | 277 | -3,463 | 0.00% | 12,637 |
| 2018-06-20 | 2018-06-15 | 51.750 | 3,740 | +109 | 0.00% | 193,544 |
| 2018-06-05 | 2018-06-01 | 50.560 | 3,631 | -2,018 | 0.00% | 183,583 |
| 2018-06-04 | 2018-05-31 | 50.411 | 5,649 | +2,018 | 0.00% | 284,774 |
| 2018-05-17 | 2018-05-15 | 54.129 | 3,631 | +3,362 | 0.00% | 196,542 |
| 2018-05-15 | 2018-05-11 | 54.352 | 269 | -672 | 0.00% | 14,621 |
| 2018-05-11 | 2018-05-09 | 54.501 | 941 | +672 | 0.00% | 51,285 |
| 2018-05-02 | 2018-04-27 | 51.378 | 269 | -672 | 0.00% | 13,821 |
| 2018-04-26 | 2018-04-24 | 51.601 | 941 | -135 | 0.00% | 48,557 |
| 2018-04-12 | 2018-04-10 | 52.642 | 1,076 | +135 | 0.00% | 56,643 |
| 2018-04-10 | 2018-04-06 | 51.229 | 941 | +672 | 0.00% | 48,207 |
| 2018-02-20 | 2018-02-13 | 53.980 | 269 | -6,187 | 0.00% | 14,521 |
| 2018-02-14 | 2018-02-12 | 53.683 | 6,456 | +269 | 0.00% | 346,576 |
| 2018-02-13 | 2018-02-09 | 53.980 | 6,187 | +3,228 | 0.00% | 333,976 |
| 2018-02-12 | 2018-02-08 | 56.062 | 2,959 | +2,018 | 0.00% | 165,888 |
| 2018-02-09 | 2018-02-07 | 56.880 | 941 | -1,883 | 0.00% | 53,524 |
| 2018-02-07 | 2018-02-05 | 60.746 | 2,824 | +1,345 | 0.00% | 171,548 |
| 2018-02-06 | 2018-02-02 | 59.928 | 1,479 | +1,210 | 0.00% | 88,634 |
| 2018-01-23 | 2018-01-19 | 60.003 | 269 | -2,017 | 0.00% | 16,141 |
| 2018-01-19 | 2018-01-17 | 58.962 | 2,286 | -807 | 0.00% | 134,787 |
| 2018-01-18 | 2018-01-16 | 59.036 | 3,093 | -673 | 0.00% | 182,599 |
| 2018-01-17 | 2018-01-15 | 57.400 | 3,766 | +2,018 | 0.00% | 216,170 |
| 2018-01-10 | 2018-01-08 | 55.542 | 1,748 | +1,479 | 0.00% | 97,087 |
| 2018-01-05 | 2018-01-03 | 57.698 | 269 | -672 | 0.00% | 15,521 |
| 2017-12-18 | 2017-12-14 | 55.988 | 941 | -2,018 | 0.00% | 52,685 |
| 2017-12-15 | 2017-12-13 | 55.839 | 2,959 | +2,690 | 0.00% | 165,228 |
| 2017-12-13 | 2017-12-11 | 58.516 | 269 | -1,883 | 0.00% | 15,741 |
| 2017-12-12 | 2017-12-08 | 56.806 | 2,152 | -807 | 0.00% | 122,246 |
| 2017-12-11 | 2017-12-07 | 55.542 | 2,959 | -1,345 | 0.00% | 164,348 |
| 2017-12-08 | 2017-12-06 | 55.021 | 4,304 | +673 | 0.00% | 236,811 |
| 2017-12-06 | 2017-12-04 | 56.583 | 3,631 | -3,901 | 0.00% | 205,451 |
| 2017-12-05 | 2017-12-01 | 54.947 | 7,532 | +673 | 0.00% | 413,860 |
| 2017-12-04 | 2017-11-30 | 55.393 | 6,859 | +2,690 | 0.00% | 379,940 |
| 2017-12-01 | 2017-11-29 | 57.995 | 4,169 | +3,900 | 0.00% | 241,782 |
| 2017-11-23 | 2017-11-21 | 61.564 | 269 | -3,362 | 0.00% | 16,561 |
| 2017-11-22 | 2017-11-20 | 57.252 | 3,631 | +3,362 | 0.00% | 207,881 |
| 2017-11-09 | 2017-11-07 | 57.103 | 269 | -6,725 | 0.00% | 15,361 |
| 2017-11-08 | 2017-11-06 | 56.136 | 6,994 | +6,725 | 0.00% | 392,619 |
| 2017-11-03 | 2017-11-01 | 57.772 | 269 | -672 | 0.00% | 15,541 |
| 2017-11-02 | 2017-10-31 | 57.177 | 941 | -807 | 0.00% | 53,804 |
| 2017-11-01 | 2017-10-30 | 55.988 | 1,748 | -673 | 0.00% | 97,867 |
| 2017-10-24 | 2017-10-20 | 54.798 | 2,421 | +807 | 0.00% | 132,666 |
| 2017-10-23 | 2017-10-19 | 53.683 | 1,614 | -5,380 | 0.00% | 86,644 |
| 2017-10-16 | 2017-10-12 | 53.460 | 6,994 | -6,859 | 0.00% | 373,898 |
| 2017-10-13 | 2017-10-11 | 51.675 | 13,853 | +135 | 0.00% | 715,858 |
| 2017-09-26 | 2017-09-22 | 50.634 | 13,718 | -3,363 | 0.00% | 694,602 |
| 2017-09-25 | 2017-09-21 | 51.378 | 17,081 | +3,363 | 0.00% | 877,586 |
| 2017-09-15 | 2017-09-13 | 52.791 | 13,718 | +6,724 | 0.00% | 724,182 |
| 2017-08-31 | 2017-08-29 | 54.649 | 6,994 | +6,725 | 0.00% | 382,218 |
| 2017-08-11 | 2017-08-09 | 52.865 | 269 | +135 | 0.00% | 14,221 |
| 2017-06-13 | 2017-06-09 | 47.485 | 134 | +3 | 0.00% | 6,363 |
| 2017-05-12 | 2017-05-10 | 43.592 | 131 | -2,620 | 0.00% | 5,711 |
| 2017-05-11 | 2017-05-09 | 43.057 | 2,751 | +655 | 0.00% | 118,451 |
| 2017-05-10 | 2017-05-08 | 42.828 | 2,096 | -1,310 | 0.00% | 89,768 |
| 2017-05-08 | 2017-05-04 | 43.057 | 3,406 | +3,275 | 0.00% | 146,654 |
| 2017-05-04 | 2017-04-28 | 43.897 | 131 | +131 | 0.00% | 5,751 |
| 2017-02-21 | 2017-02-17 | 44.584 | 0 | -1,965 | ||
| 2017-02-20 | 2017-02-16 | 44.966 | 1,965 | +1,965 | 0.00% | 88,358 |
| 2017-02-13 | 2017-02-09 | 44.432 | 0 | -3,275 | ||
| 2017-02-10 | 2017-02-08 | 44.126 | 3,275 | +655 | 0.00% | 144,513 |
| 2017-02-09 | 2017-02-07 | 44.126 | 2,620 | +2,620 | 0.00% | 115,611 |
| 2017-02-02 | 2017-01-27 | 42.447 | 0 | -1,310 | ||
| 2017-02-01 | 2017-01-25 | 42.294 | 1,310 | +1,310 | 0.00% | 55,405 |
| 2016-12-20 | 2016-12-16 | 43.515 | 0 | -1,965 | ||
| 2016-12-19 | 2016-12-15 | 43.363 | 1,965 | +1,965 | 0.00% | 85,208 |
| 2016-12-16 | 2016-12-14 | 44.279 | 0 | -1,310 | ||
| 2016-12-15 | 2016-12-13 | 44.661 | 1,310 | +1,310 | 0.00% | 58,505 |
| 2016-11-03 | 2016-11-01 | 43.363 | 0 | -1,965 | ||
| 2016-11-02 | 2016-10-31 | 42.828 | 1,965 | -655 | 0.00% | 84,158 |
| 2016-11-01 | 2016-10-28 | 42.752 | 2,620 | -1,310 | 0.00% | 112,010 |
| 2016-10-31 | 2016-10-27 | 43.363 | 3,930 | +1,310 | 0.00% | 170,416 |
| 2016-10-28 | 2016-10-26 | 43.821 | 2,620 | -655 | 0.00% | 114,811 |
| 2016-10-27 | 2016-10-25 | 44.813 | 3,275 | -2,619 | 0.00% | 146,764 |
| 2016-10-26 | 2016-10-24 | 44.890 | 5,894 | +5,894 | 0.00% | 264,580 |
| 2016-09-21 | 2016-09-19 | 44.355 | 0 | -1,965 | ||
| 2016-09-20 | 2016-09-15 | 43.897 | 1,965 | +1,834 | 0.00% | 86,258 |
| 2016-09-07 | 2016-09-05 | 43.745 | 131 | -1,965 | 0.00% | 5,731 |
| 2016-09-06 | 2016-09-02 | 42.599 | 2,096 | +1,965 | 0.00% | 89,288 |
| 2016-06-21 | 2016-06-17 | 41.460 | 131 | +6 | 0.00% | 5,431 |
| 2016-05-10 | 2016-05-06 | 40.421 | 125 | -1,002 | 0.00% | 5,053 |
| 2016-05-09 | 2016-05-05 | 41.540 | 1,127 | +1,002 | 0.00% | 46,815 |
| 2016-01-25 | 2016-01-21 | 40.661 | 125 | -1,252 | 0.00% | 5,083 |
| 2016-01-22 | 2016-01-20 | 40.980 | 1,377 | +1,252 | 0.00% | 56,430 |
| 2016-01-21 | 2016-01-19 | 44.016 | 125 | -1,753 | 0.00% | 5,502 |
| 2016-01-20 | 2016-01-18 | 41.300 | 1,878 | +1,753 | 0.00% | 77,561 |
| 2015-12-02 | 2015-11-30 | 50.966 | 125 | -626 | 0.00% | 6,371 |
| 2015-11-24 | 2015-11-20 | 52.004 | 751 | +626 | 0.00% | 39,055 |
| 2015-11-19 | 2015-11-17 | 50.566 | 125 | -5,007 | 0.00% | 6,321 |
| 2015-11-18 | 2015-11-16 | 50.167 | 5,132 | +5,007 | 0.00% | 257,457 |
| 2015-10-02 | 2015-09-29 | 45.214 | 125 | -1,252 | 0.00% | 5,652 |
| 2015-09-29 | 2015-09-24 | 45.853 | 1,377 | +1,252 | 0.00% | 63,140 |
| 2015-09-24 | 2015-09-22 | 47.531 | 125 | -3,130 | 0.00% | 5,941 |
| 2015-09-23 | 2015-09-21 | 47.850 | 3,255 | +3,130 | 0.00% | 155,753 |
| 2015-09-04 | 2015-09-01 | 44.415 | 125 | -2,504 | 0.00% | 5,552 |
| 2015-09-02 | 2015-08-31 | 45.054 | 2,629 | +2,504 | 0.00% | 118,448 |
| 2015-09-01 | 2015-08-28 | 44.815 | 125 | -3,756 | 0.00% | 5,602 |
| 2015-08-31 | 2015-08-27 | 44.016 | 3,881 | +1,878 | 0.00% | 170,826 |
| 2015-08-28 | 2015-08-26 | 40.821 | 2,003 | -1,252 | 0.00% | 81,764 |
| 2015-08-27 | 2015-08-25 | 41.859 | 3,255 | +3,130 | 0.00% | 136,251 |
| 2015-08-26 | 2015-08-24 | 41.779 | 125 | -1,252 | 0.00% | 5,222 |
| 2015-08-25 | 2015-08-21 | 45.853 | 1,377 | +1,252 | 0.00% | 63,140 |
| 2015-08-24 | 2015-08-20 | 47.131 | 125 | -6,259 | 0.00% | 5,891 |
| 2015-08-21 | 2015-08-19 | 47.451 | 6,384 | +3,755 | 0.00% | 302,927 |
| 2015-08-20 | 2015-08-18 | 48.889 | 2,629 | -2,503 | 0.00% | 128,529 |
| 2015-08-18 | 2015-08-14 | 51.445 | 5,132 | +1,877 | 0.00% | 264,016 |
| 2015-08-17 | 2015-08-13 | 52.084 | 3,255 | -5,007 | 0.00% | 169,534 |
| 2015-08-14 | 2015-08-12 | 51.365 | 8,262 | +7,511 | 0.00% | 424,379 |
| 2015-08-13 | 2015-08-11 | 52.244 | 751 | -4,381 | 0.00% | 39,235 |
| 2015-08-12 | 2015-08-10 | 51.605 | 5,132 | +1,877 | 0.00% | 264,836 |
| 2015-08-11 | 2015-08-07 | 51.605 | 3,255 | -2,503 | 0.00% | 167,974 |
| 2015-08-10 | 2015-08-06 | 51.685 | 5,758 | +5,007 | 0.00% | 297,601 |
| 2015-07-08 | 2015-07-06 | 54.960 | 751 | -10,641 | 0.00% | 41,275 |
| 2015-07-07 | 2015-07-03 | 56.238 | 11,392 | +7,511 | 0.00% | 640,664 |
| 2015-07-06 | 2015-07-02 | 58.635 | 3,881 | +3,130 | 0.00% | 227,561 |
| 2015-07-03 | 2015-06-30 | 59.433 | 751 | -3,756 | 0.00% | 44,635 |
| 2015-07-02 | 2015-06-29 | 57.277 | 4,507 | -625 | 0.00% | 258,146 |
| 2015-06-30 | 2015-06-26 | 59.034 | 5,132 | +1,877 | 0.00% | 302,963 |
| 2015-06-29 | 2015-06-25 | 61.191 | 3,255 | +2,504 | 0.00% | 199,176 |
| 2015-06-25 | 2015-06-23 | 62.229 | 751 | -3,130 | 0.00% | 46,734 |
| 2015-06-23 | 2015-06-19 | 59.913 | 3,881 | -3,129 | 0.00% | 232,521 |
| 2015-06-22 | 2015-06-18 | 60.951 | 7,010 | +3,129 | 0.00% | 427,268 |
| 2015-06-19 | 2015-06-17 | 62.229 | 3,881 | +1,252 | 0.00% | 241,512 |
| 2015-06-18 | 2015-06-16 | 61.191 | 2,629 | +1,878 | 0.00% | 160,871 |
| 2015-06-17 | 2015-06-15 | 64.466 | 751 | -6,259 | 0.00% | 48,414 |
| 2015-06-12 | 2015-06-10 | 63.667 | 7,010 | -1,878 | 0.00% | 446,308 |
| 2015-06-11 | 2015-06-09 | 64.226 | 8,888 | +1,878 | 0.00% | 570,845 |
| 2015-06-09 | 2015-06-05 | 65.824 | 7,010 | +125 | 0.00% | 461,427 |
| 2015-06-08 | 2015-06-04 | 63.907 | 6,885 | -3,130 | 0.00% | 439,999 |
| 2015-06-05 | 2015-06-03 | 64.706 | 10,015 | +3,130 | 0.00% | 648,028 |
| 2015-06-02 | 2015-05-29 | 63.827 | 6,885 | +3,755 | 0.00% | 439,449 |
| 2015-06-01 | 2015-05-28 | 65.425 | 3,130 | +3,130 | 0.00% | 204,779 |
| 2015-05-27 | 2015-05-22 | 70.108 | 0 | -617 | ||
| 2015-05-19 | 2015-05-15 | 66.704 | 617 | -2,468 | 0.00% | 41,156 |
| 2015-05-18 | 2015-05-14 | 65.245 | 3,085 | +2,468 | 0.00% | 201,280 |
| 2015-04-29 | 2015-04-27 | 70.108 | 617 | -617 | 0.00% | 43,256 |
| 2015-04-20 | 2015-04-16 | 69.784 | 1,234 | -3,084 | 0.00% | 86,113 |
| 2015-04-16 | 2015-04-14 | 66.298 | 4,318 | -370 | 0.00% | 286,276 |
| 2015-04-14 | 2015-04-10 | 66.947 | 4,688 | -371 | 0.00% | 313,847 |
| 2015-04-13 | 2015-04-09 | 65.731 | 5,059 | +3,455 | 0.00% | 332,533 |
| 2015-04-08 | 2015-04-01 | 60.706 | 1,604 | -370 | 0.00% | 97,372 |
| 2015-04-01 | 2015-03-30 | 58.599 | 1,974 | +370 | 0.00% | 115,674 |
| 2015-03-26 | 2015-03-24 | 59.004 | 1,604 | +370 | 0.00% | 94,642 |
| 2015-03-23 | 2015-03-19 | 60.463 | 1,234 | +617 | 0.00% | 74,611 |
| 2015-03-20 | 2015-03-18 | 62.246 | 617 | -370 | 0.00% | 38,406 |
| 2015-03-17 | 2015-03-13 | 60.868 | 987 | -617 | 0.00% | 60,077 |
| 2015-03-12 | 2015-03-10 | 58.923 | 1,604 | +617 | 0.00% | 94,512 |
| 2015-03-09 | 2015-03-05 | 60.625 | 987 | +370 | 0.00% | 59,837 |
| 2015-03-06 | 2015-03-04 | 61.435 | 617 | +617 | 0.00% | 37,906 |
| 2015-03-02 | 2015-02-26 | 66.055 | 0 | -123 | ||
| 2015-02-24 | 2015-02-18 | 63.056 | 123 | -6,169 | 0.00% | 7,756 |
| 2015-01-30 | 2015-01-28 | 62.732 | 6,292 | +6,169 | 0.00% | 394,711 |
| 2015-01-27 | 2015-01-23 | 65.488 | 123 | -617 | 0.00% | 8,055 |
| 2015-01-21 | 2015-01-19 | 57.464 | 740 | +617 | 0.00% | 42,523 |
| 2015-01-20 | 2015-01-16 | 62.813 | 123 | -1,234 | 0.00% | 7,726 |
| 2015-01-19 | 2015-01-15 | 62.651 | 1,357 | +247 | 0.00% | 85,018 |
| 2015-01-16 | 2015-01-14 | 60.625 | 1,110 | +987 | 0.00% | 67,294 |
| 2015-01-07 | 2015-01-05 | 63.462 | 123 | -1,851 | 0.00% | 7,806 |
| 2015-01-06 | 2015-01-02 | 64.596 | 1,974 | +1,851 | 0.00% | 127,513 |
| 2015-01-02 | 2014-12-29 | 63.381 | 123 | -124 | 0.00% | 7,796 |
| 2014-12-29 | 2014-12-22 | 57.545 | 247 | +124 | 0.00% | 14,214 |
| 2014-12-22 | 2014-12-18 | 56.735 | 123 | -371 | 0.00% | 6,978 |
| 2014-12-17 | 2014-12-15 | 53.817 | 494 | -1,233 | 0.00% | 26,585 |
| 2014-12-16 | 2014-12-12 | 52.682 | 1,727 | -1,234 | 0.00% | 90,982 |
| 2014-12-15 | 2014-12-11 | 52.925 | 2,961 | +1,234 | 0.00% | 156,712 |
| 2014-12-12 | 2014-12-10 | 54.384 | 1,727 | +1,604 | 0.00% | 93,921 |
| 2014-12-10 | 2014-12-08 | 58.437 | 123 | -617 | 0.00% | 7,188 |
| 2014-12-08 | 2014-12-04 | 57.464 | 740 | -247 | 0.00% | 42,523 |
| 2014-12-05 | 2014-12-03 | 53.412 | 987 | +247 | 0.00% | 52,717 |
| 2014-12-04 | 2014-12-02 | 53.736 | 740 | -1,234 | 0.00% | 39,764 |
| 2014-11-26 | 2014-11-24 | 50.007 | 1,974 | -6,169 | 0.00% | 98,715 |
| 2014-10-03 | 2014-09-29 | 44.739 | 8,143 | -6,169 | 0.00% | 364,312 |
| 2014-09-30 | 2014-09-26 | 44.253 | 14,312 | +6,169 | 0.00% | 633,348 |
| 2014-08-26 | 2014-08-22 | 49.359 | 8,143 | -4,195 | 0.00% | 401,931 |
| 2014-08-25 | 2014-08-21 | 47.981 | 12,338 | +1,234 | 0.00% | 591,992 |
| 2014-08-22 | 2014-08-20 | 49.278 | 11,104 | +9,130 | 0.00% | 547,183 |
| 2014-07-17 | 2014-07-15 | 45.631 | 1,974 | -740 | 0.00% | 90,075 |
| 2014-06-03 | 2014-05-29 | 42.401 | 2,714 | +52 | 0.00% | 115,078 |
| 2014-05-28 | 2014-05-26 | 40.914 | 2,662 | -3,024 | 0.00% | 108,912 |
| 2014-05-27 | 2014-05-23 | 41.162 | 5,686 | -3,025 | 0.00% | 234,045 |
| 2014-05-19 | 2014-05-15 | 40.004 | 8,711 | +6,049 | 0.00% | 348,479 |
| 2014-03-04 | 2014-02-28 | 44.055 | 2,662 | -1,814 | 0.00% | 117,273 |
| 2014-03-03 | 2014-02-27 | 44.468 | 4,476 | +1,814 | 0.00% | 199,038 |
| 2014-02-20 | 2014-02-18 | 46.369 | 2,662 | -1,089 | 0.00% | 123,434 |
| 2014-02-19 | 2014-02-17 | 46.617 | 3,751 | +1,815 | 0.00% | 174,860 |
| 2014-01-10 | 2014-01-08 | 46.699 | 1,936 | -2,420 | 0.00% | 90,410 |
| 2014-01-08 | 2014-01-06 | 46.534 | 4,356 | +2,420 | 0.00% | 202,703 |
| 2013-12-30 | 2013-12-24 | 50.171 | 1,936 | -1,936 | 0.00% | 97,131 |
| 2013-12-27 | 2013-12-20 | 48.518 | 3,872 | +1,936 | 0.00% | 187,861 |
| 2013-12-17 | 2013-12-13 | 51.741 | 1,936 | -2,420 | 0.00% | 100,171 |
| 2013-12-16 | 2013-12-12 | 51.411 | 4,356 | +2,420 | 0.00% | 223,945 |
| 2013-11-04 | 2013-10-31 | 46.286 | 1,936 | -3,629 | 0.00% | 89,610 |
| 2013-11-01 | 2013-10-30 | 45.708 | 5,565 | +605 | 0.00% | 254,363 |
| 2013-10-31 | 2013-10-29 | 44.550 | 4,960 | -3,025 | 0.00% | 220,970 |
| 2013-10-30 | 2013-10-28 | 44.716 | 7,985 | +6,049 | 0.00% | 357,055 |
| 2013-10-15 | 2013-10-10 | 45.956 | 1,936 | -1,815 | 0.00% | 88,970 |
| 2013-10-11 | 2013-10-09 | 46.534 | 3,751 | +1,815 | 0.00% | 174,550 |
| 2013-06-04 | 2013-05-31 | 44.132 | 1,936 | +33 | 0.00% | 85,440 |
| 2013-05-28 | 2013-05-24 | 45.057 | 1,903 | -3,569 | 0.00% | 85,743 |
| 2013-05-27 | 2013-05-23 | 46.065 | 5,472 | -2,379 | 0.00% | 252,070 |
| 2013-05-24 | 2013-05-22 | 47.747 | 7,851 | +5,948 | 0.00% | 374,859 |
| 2013-05-23 | 2013-05-21 | 48.083 | 1,903 | -1,785 | 0.00% | 91,502 |
| 2013-05-22 | 2013-05-20 | 47.663 | 3,688 | -2,141 | 0.00% | 175,780 |
| 2013-05-21 | 2013-05-16 | 46.654 | 5,829 | +1,190 | 0.00% | 271,946 |
| 2013-05-20 | 2013-05-15 | 47.158 | 4,639 | -1,785 | 0.00% | 218,767 |
| 2013-05-16 | 2013-05-14 | 46.906 | 6,424 | -1,190 | 0.00% | 301,325 |
| 2013-05-15 | 2013-05-13 | 47.242 | 7,614 | +1,190 | 0.00% | 359,703 |
| 2013-05-14 | 2013-05-10 | 48.671 | 6,424 | +1,547 | 0.00% | 312,665 |
| 2013-05-10 | 2013-05-08 | 48.755 | 4,877 | +2,974 | 0.00% | 237,780 |
| 2013-05-07 | 2013-05-03 | 45.897 | 1,903 | -6,543 | 0.00% | 87,343 |
| 2013-05-06 | 2013-05-02 | 45.897 | 8,446 | -595 | 0.00% | 387,649 |
| 2013-05-03 | 2013-04-30 | 46.906 | 9,041 | +3,569 | 0.00% | 424,078 |
| 2013-05-02 | 2013-04-29 | 46.654 | 5,472 | +1,784 | 0.00% | 255,290 |
| 2013-04-30 | 2013-04-26 | 46.906 | 3,688 | -2,379 | 0.00% | 172,990 |
| 2013-04-29 | 2013-04-25 | 46.402 | 6,067 | -595 | 0.00% | 281,519 |
| 2013-04-26 | 2013-04-24 | 45.813 | 6,662 | +4,759 | 0.00% | 305,208 |
| 2013-04-23 | 2013-04-19 | 46.738 | 1,903 | -5,948 | 0.00% | 88,942 |
| 2013-04-17 | 2013-04-15 | 43.964 | 7,851 | +5,948 | 0.00% | 345,161 |
| 2013-04-12 | 2013-04-10 | 46.318 | 1,903 | -2,855 | 0.00% | 88,143 |
| 2013-04-11 | 2013-04-09 | 43.712 | 4,758 | +2,855 | 0.00% | 207,981 |
| 2013-04-09 | 2013-04-05 | 42.283 | 1,903 | -4,164 | 0.00% | 80,464 |
| 2013-04-08 | 2013-04-03 | 43.123 | 6,067 | +4,164 | 0.00% | 261,629 |
| 2013-03-25 | 2013-03-21 | 43.712 | 1,903 | -2,380 | 0.00% | 83,184 |
| 2013-03-22 | 2013-03-20 | 43.544 | 4,283 | +1,190 | 0.00% | 186,497 |
| 2013-03-21 | 2013-03-19 | 42.787 | 3,093 | -1,190 | 0.00% | 132,341 |
| 2013-03-20 | 2013-03-18 | 43.123 | 4,283 | +2,380 | 0.00% | 184,697 |
| 2013-03-13 | 2013-03-11 | 46.402 | 1,903 | -3,569 | 0.00% | 88,303 |
| 2013-03-12 | 2013-03-08 | 47.410 | 5,472 | +3,569 | 0.00% | 259,430 |
| 2013-03-08 | 2013-03-06 | 47.495 | 1,903 | -3,569 | 0.00% | 90,382 |
| 2013-03-07 | 2013-03-05 | 46.654 | 5,472 | +3,569 | 0.00% | 255,290 |
| 2013-02-27 | 2013-02-25 | 47.831 | 1,903 | -2,974 | 0.00% | 91,022 |
| 2013-02-26 | 2013-02-22 | 47.495 | 4,877 | +2,974 | 0.00% | 231,631 |
| 2013-01-14 | 2013-01-10 | 52.790 | 1,903 | +119 | 0.00% | 100,460 |
| 2012-12-18 | 2012-12-14 | 46.150 | 1,784 | -952 | 0.00% | 82,331 |
| 2012-11-21 | 2012-11-19 | 40.854 | 2,736 | -2,974 | 0.00% | 111,776 |
| 2012-11-16 | 2012-11-14 | 40.770 | 5,710 | +2,974 | 0.00% | 232,795 |
| 2012-07-25 | 2012-07-23 | 40.686 | 2,736 | +952 | 0.00% | 111,316 |
| 2012-07-19 | 2012-07-17 | 44.721 | 1,784 | -6,900 | 0.00% | 79,781 |
| 2012-07-17 | 2012-07-13 | 43.123 | 8,684 | -5,948 | 0.00% | 374,483 |
| 2012-07-16 | 2012-07-12 | 41.862 | 14,632 | +5,948 | 0.00% | 612,531 |
| 2012-07-12 | 2012-07-10 | 41.694 | 8,684 | +952 | 0.00% | 362,073 |
| 2012-07-10 | 2012-07-06 | 44.636 | 7,732 | +5,234 | 0.00% | 345,129 |
| 2012-06-15 | 2012-06-13 | 41.946 | 2,498 | -595 | 0.00% | 104,782 |
| 2012-06-07 | 2012-06-05 | 36.398 | 3,093 | -714 | 0.00% | 112,580 |
| 2012-05-18 | 2012-05-16 | 38.164 | 3,807 | +595 | 0.00% | 145,289 |
| 2012-05-15 | 2012-05-11 | 40.516 | 3,212 | +60 | 0.00% | 130,137 |
| 2012-05-03 | 2012-04-30 | 43.428 | 3,152 | +584 | 0.00% | 136,886 |
| 2012-03-20 | 2012-03-16 | 45.313 | 2,568 | -1,752 | 0.00% | 116,363 |
| 2012-03-19 | 2012-03-15 | 45.313 | 4,320 | +1,752 | 0.00% | 195,751 |
| 2012-03-16 | 2012-03-14 | 44.799 | 2,568 | -1,168 | 0.00% | 115,043 |
| 2012-03-07 | 2012-03-05 | 45.141 | 3,736 | +1,168 | 0.00% | 168,648 |
| 2012-02-06 | 2012-02-02 | 45.827 | 2,568 | -5,838 | 0.00% | 117,683 |
| 2012-01-10 | 2012-01-06 | 36.833 | 8,406 | +5,838 | 0.00% | 309,615 |
| 2011-12-20 | 2011-12-16 | 36.747 | 2,568 | -3,503 | 0.00% | 94,366 |
| 2011-12-19 | 2011-12-15 | 35.205 | 6,071 | +1,751 | 0.00% | 213,731 |
| 2011-12-15 | 2011-12-13 | 36.490 | 4,320 | +1,752 | 0.00% | 157,637 |
| 2011-12-14 | 2011-12-12 | 37.347 | 2,568 | -1,868 | 0.00% | 95,906 |
| 2011-12-13 | 2011-12-09 | 37.432 | 4,436 | +1,868 | 0.00% | 166,049 |
| 2011-12-08 | 2011-12-06 | 39.916 | 2,568 | -5,838 | 0.00% | 102,505 |
| 2011-12-07 | 2011-12-05 | 40.773 | 8,406 | +2,335 | 0.00% | 342,737 |
| 2011-12-06 | 2011-12-02 | 40.773 | 6,071 | +1,168 | 0.00% | 247,532 |
| 2011-12-02 | 2011-11-30 | 36.833 | 4,903 | +2,335 | 0.00% | 180,591 |
| 2011-11-30 | 2011-11-28 | 38.203 | 2,568 | -1,752 | 0.00% | 98,106 |
| 2011-11-28 | 2011-11-24 | 38.546 | 4,320 | +1,752 | 0.00% | 166,518 |
| 2011-11-02 | 2011-10-31 | 41.458 | 2,568 | -1,752 | 0.00% | 106,465 |
| 2011-11-01 | 2011-10-28 | 41.972 | 4,320 | -3,852 | 0.00% | 181,319 |
| 2011-10-31 | 2011-10-27 | 40.859 | 8,172 | +5,604 | 0.00% | 333,896 |
| 2011-10-26 | 2011-10-24 | 38.546 | 2,568 | -2,919 | 0.00% | 98,986 |
| 2011-10-25 | 2011-10-21 | 36.062 | 5,487 | +1,167 | 0.00% | 197,871 |
| 2011-10-24 | 2011-10-20 | 36.918 | 4,320 | +1,752 | 0.00% | 159,487 |
| 2011-09-05 | 2011-09-01 | 51.823 | 2,568 | -584 | 0.00% | 133,081 |
| 2011-08-26 | 2011-08-24 | 48.739 | 3,152 | -467 | 0.00% | 153,625 |
| 2011-08-25 | 2011-08-23 | 49.681 | 3,619 | -1,284 | 0.00% | 179,796 |
| 2011-08-24 | 2011-08-22 | 47.968 | 4,903 | +1,751 | 0.00% | 235,188 |
| 2011-08-08 | 2011-08-04 | 50.452 | 3,152 | -1,168 | 0.00% | 159,025 |
| 2011-08-02 | 2011-07-29 | 50.623 | 4,320 | -583 | 0.00% | 218,693 |
| 2011-07-29 | 2011-07-27 | 52.251 | 4,903 | +1,751 | 0.00% | 256,187 |
| 2011-07-22 | 2011-07-20 | 53.365 | 3,152 | -2,335 | 0.00% | 168,205 |
| 2011-07-21 | 2011-07-19 | 53.022 | 5,487 | +2,335 | 0.00% | 290,931 |
| 2011-07-20 | 2011-07-18 | 53.279 | 3,152 | -701 | 0.00% | 167,935 |
| 2011-07-19 | 2011-07-15 | 52.594 | 3,853 | -2,918 | 0.00% | 202,643 |
| 2011-07-15 | 2011-07-13 | 52.594 | 6,771 | -2,919 | 0.00% | 356,111 |
| 2011-07-14 | 2011-07-12 | 51.480 | 9,690 | +4,086 | 0.00% | 498,842 |
| 2011-07-13 | 2011-07-11 | 52.679 | 5,604 | +1,868 | 0.00% | 295,215 |
| 2011-07-12 | 2011-07-08 | 54.050 | 3,736 | +1,751 | 0.00% | 201,930 |
| 2011-07-11 | 2011-07-07 | 54.564 | 1,985 | -1,751 | 0.00% | 108,309 |
| 2011-07-08 | 2011-07-06 | 54.307 | 3,736 | +1,751 | 0.00% | 202,890 |
| 2011-06-28 | 2011-06-24 | 54.735 | 1,985 | -1,984 | 0.00% | 108,649 |
| 2011-06-27 | 2011-06-23 | 52.508 | 3,969 | +1,984 | 0.00% | 208,404 |
| 2011-06-24 | 2011-06-22 | 52.679 | 1,985 | -3,502 | 0.00% | 104,568 |
| 2011-06-23 | 2011-06-21 | 52.508 | 5,487 | +3,502 | 0.00% | 288,111 |
| 2011-06-20 | 2011-06-16 | 51.908 | 1,985 | -9,456 | 0.00% | 103,038 |
| 2011-06-17 | 2011-06-15 | 53.108 | 11,441 | +7,121 | 0.00% | 607,603 |
| 2011-06-16 | 2011-06-14 | 54.050 | 4,320 | -1,167 | 0.00% | 233,495 |
| 2011-06-15 | 2011-06-13 | 53.878 | 5,487 | +3,502 | 0.00% | 295,631 |
| 2011-06-14 | 2011-06-10 | 53.964 | 1,985 | -5,837 | 0.00% | 107,119 |
| 2011-06-13 | 2011-06-09 | 54.649 | 7,822 | +3,502 | 0.00% | 427,467 |
| 2011-06-10 | 2011-06-08 | 55.335 | 4,320 | +2,335 | 0.00% | 239,046 |
| 2011-06-07 | 2011-06-02 | 54.821 | 1,985 | -233 | 0.00% | 108,819 |
| 2011-06-03 | 2011-06-01 | 55.163 | 2,218 | -3,269 | 0.00% | 122,352 |
| 2011-06-02 | 2011-05-31 | 55.849 | 5,487 | +1,751 | 0.00% | 306,441 |
| 2011-06-01 | 2011-05-30 | 54.478 | 3,736 | -1,751 | 0.00% | 203,530 |
| 2011-05-31 | 2011-05-27 | 55.249 | 5,487 | +3,502 | 0.00% | 303,151 |
| 2011-05-30 | 2011-05-26 | 54.735 | 1,985 | -1,284 | 0.00% | 108,649 |
| 2011-05-27 | 2011-05-25 | 54.649 | 3,269 | +1,284 | 0.00% | 178,649 |
| 2011-05-19 | 2011-05-17 | 55.592 | 1,985 | -5,837 | 0.00% | 110,349 |
| 2011-05-18 | 2011-05-16 | 55.078 | 7,822 | +5,837 | 0.00% | 430,818 |
| 2011-05-17 | 2011-05-13 | 56.448 | 1,985 | -8,755 | 0.00% | 112,050 |
| 2011-05-16 | 2011-05-12 | 55.249 | 10,740 | +5,837 | 0.00% | 593,374 |
| 2011-05-13 | 2011-05-11 | 56.619 | 4,903 | +2,918 | 0.00% | 277,605 |
| 2011-05-11 | 2011-05-06 | 55.934 | 1,985 | -3,502 | 0.00% | 111,029 |
| 2011-05-09 | 2011-05-05 | 55.420 | 5,487 | +3,502 | 0.00% | 304,091 |
| 2011-05-06 | 2011-05-04 | 56.106 | 1,985 | -116 | 0.00% | 111,370 |
| 2011-05-05 | 2011-05-03 | 56.534 | 2,101 | +116 | 0.00% | 118,778 |
| 2011-04-27 | 2011-04-21 | 60.560 | 1,985 | -1,284 | 0.00% | 120,211 |
| 2011-04-14 | 2011-04-12 | 58.705 | 3,269 | +40 | 0.00% | 191,906 |
| 2011-04-08 | 2011-04-06 | 60.005 | 3,229 | -577 | 0.00% | 193,758 |
| 2011-04-07 | 2011-04-04 | 58.618 | 3,806 | +577 | 0.00% | 223,100 |
| 2011-03-24 | 2011-03-22 | 54.543 | 3,229 | -2,306 | 0.00% | 176,118 |
| 2011-03-23 | 2011-03-21 | 54.543 | 5,535 | -2,307 | 0.00% | 301,893 |
| 2011-03-22 | 2011-03-18 | 52.722 | 7,842 | -2,306 | 0.00% | 413,442 |
| 2011-03-21 | 2011-03-17 | 52.895 | 10,148 | +5,189 | 0.00% | 536,778 |
| 2011-03-18 | 2011-03-16 | 54.022 | 4,959 | -1,730 | 0.00% | 267,896 |
| 2011-03-17 | 2011-03-15 | 53.068 | 6,689 | -1,499 | 0.00% | 354,975 |
| 2011-03-16 | 2011-03-14 | 54.716 | 8,188 | +5,536 | 0.00% | 448,014 |
| 2011-03-11 | 2011-03-09 | 56.884 | 2,652 | -4,613 | 0.00% | 150,856 |
| 2011-03-02 | 2011-02-28 | 54.629 | 7,265 | -2,883 | 0.00% | 396,881 |
| 2011-03-01 | 2011-02-25 | 54.109 | 10,148 | -2,883 | 0.00% | 549,098 |
| 2011-02-25 | 2011-02-23 | 53.415 | 13,031 | +2,883 | 0.00% | 696,054 |
| 2011-02-24 | 2011-02-22 | 53.589 | 10,148 | +2,883 | 0.00% | 543,818 |
| 2011-02-08 | 2011-02-02 | 55.150 | 7,265 | -2,537 | 0.00% | 400,661 |
| 2011-01-31 | 2011-01-27 | 54.543 | 9,802 | +2,537 | 0.00% | 534,626 |
| 2011-01-14 | 2011-01-12 | 58.791 | 7,265 | -116 | 0.00% | 427,120 |
| 2011-01-11 | 2011-01-07 | 58.011 | 7,381 | -115 | 0.00% | 428,180 |
| 2011-01-07 | 2011-01-05 | 55.670 | 7,496 | +115 | 0.00% | 417,301 |
| 2011-01-04 | 2010-12-31 | 56.017 | 7,381 | -576 | 0.00% | 413,459 |
| 2011-01-03 | 2010-12-29 | 54.369 | 7,957 | +576 | 0.00% | 432,615 |
| 2010-12-21 | 2010-12-17 | 51.768 | 7,381 | -5,189 | 0.00% | 382,098 |
| 2010-12-20 | 2010-12-16 | 50.554 | 12,570 | -231 | 0.00% | 635,460 |
| 2010-12-17 | 2010-12-15 | 50.467 | 12,801 | -8,072 | 0.00% | 646,028 |
| 2010-12-16 | 2010-12-14 | 52.028 | 20,873 | -9,226 | 0.00% | 1,085,977 |
| 2010-12-15 | 2010-12-13 | 51.768 | 30,099 | -8,073 | 0.00% | 1,558,156 |
| 2010-12-13 | 2010-12-09 | 52.201 | 38,172 | +2,883 | 0.00% | 1,992,627 |
| 2010-12-10 | 2010-12-08 | 52.895 | 35,289 | +8,303 | 0.00% | 1,866,611 |
| 2010-12-09 | 2010-12-07 | 53.329 | 26,986 | +2,884 | 0.00% | 1,439,124 |
| 2010-12-08 | 2010-12-06 | 53.155 | 24,102 | +5,766 | 0.00% | 1,281,145 |
| 2010-12-07 | 2010-12-03 | 53.415 | 18,336 | -8,073 | 0.00% | 979,422 |
| 2010-12-06 | 2010-12-02 | 53.589 | 26,409 | -6,343 | 0.00% | 1,415,224 |
| 2010-12-03 | 2010-12-01 | 53.242 | 32,752 | +14,416 | 0.00% | 1,743,777 |
| 2010-12-02 | 2010-11-30 | 53.589 | 18,336 | +2,883 | 0.00% | 982,602 |
| 2010-12-01 | 2010-11-29 | 54.543 | 15,453 | -9,226 | 0.00% | 842,846 |
| 2010-11-30 | 2010-11-26 | 53.675 | 24,679 | +8,649 | 0.00% | 1,324,655 |
| 2010-11-29 | 2010-11-25 | 54.629 | 16,030 | -14,415 | 0.00% | 875,707 |
| 2010-11-26 | 2010-11-24 | 53.936 | 30,445 | +20,181 | 0.00% | 1,642,068 |
| 2010-11-25 | 2010-11-23 | 54.196 | 10,264 | -11,532 | 0.00% | 556,264 |
| 2010-11-23 | 2010-11-19 | 54.543 | 21,796 | -5,766 | 0.00% | 1,188,809 |
| 2010-11-22 | 2010-11-18 | 54.543 | 27,562 | +5,766 | 0.00% | 1,503,301 |
| 2010-11-19 | 2010-11-17 | 53.589 | 21,796 | -3,460 | 0.00% | 1,168,019 |
| 2010-11-18 | 2010-11-16 | 54.629 | 25,256 | +2,883 | 0.00% | 1,379,716 |
| 2010-11-17 | 2010-11-15 | 55.583 | 22,373 | +5,767 | 0.00% | 1,243,560 |
| 2010-11-16 | 2010-11-12 | 57.404 | 16,606 | -2,884 | 0.00% | 953,252 |
| 2010-11-15 | 2010-11-11 | 58.965 | 19,490 | +5,767 | 0.00% | 1,149,226 |
| 2010-11-12 | 2010-11-10 | 60.005 | 13,723 | -5,767 | 0.00% | 823,455 |
| 2010-11-11 | 2010-11-09 | 58.184 | 19,490 | +4,037 | 0.00% | 1,134,016 |
| 2010-11-10 | 2010-11-08 | 58.791 | 15,453 | -13,493 | 0.00% | 908,505 |
| 2010-11-09 | 2010-11-05 | 55.843 | 28,946 | -1,845 | 0.00% | 1,616,438 |
| 2010-11-08 | 2010-11-04 | 55.410 | 30,791 | +11,071 | 0.00% | 1,706,119 |
| 2010-11-05 | 2010-11-03 | 55.843 | 19,720 | -4,037 | 0.00% | 1,101,228 |
| 2010-11-04 | 2010-11-02 | 55.236 | 23,757 | -7,841 | 0.00% | 1,312,247 |
| 2010-11-03 | 2010-11-01 | 55.496 | 31,598 | +17,875 | 0.00% | 1,753,575 |
| 2010-11-02 | 2010-10-29 | 55.757 | 13,723 | +5,766 | 0.00% | 765,147 |
| 2010-10-27 | 2010-10-25 | 57.317 | 7,957 | -231 | 0.00% | 456,074 |
| 2010-10-22 | 2010-10-20 | 56.797 | 8,188 | -2,883 | 0.00% | 465,054 |
| 2010-10-21 | 2010-10-19 | 53.936 | 11,071 | -2,883 | 0.00% | 597,120 |
| 2010-10-20 | 2010-10-18 | 54.282 | 13,954 | +2,883 | 0.00% | 757,457 |
| 2010-10-18 | 2010-10-14 | 55.323 | 11,071 | -2,883 | 0.00% | 612,480 |
| 2010-10-15 | 2010-10-13 | 54.369 | 13,954 | +2,883 | 0.00% | 758,667 |
| 2010-10-13 | 2010-10-11 | 53.155 | 11,071 | -8,649 | 0.00% | 588,480 |
| 2010-10-08 | 2010-10-06 | 52.895 | 19,720 | -577 | 0.00% | 1,043,089 |
| 2010-10-07 | 2010-10-05 | 52.461 | 20,297 | -576 | 0.00% | 1,064,809 |
| 2010-10-04 | 2010-09-29 | 50.814 | 20,873 | -6,920 | 0.00% | 1,060,638 |
| 2010-09-30 | 2010-09-28 | 50.207 | 27,793 | -2,998 | 0.00% | 1,395,400 |
| 2010-09-29 | 2010-09-27 | 50.554 | 30,791 | +3,229 | 0.00% | 1,556,600 |
| 2010-09-28 | 2010-09-24 | 49.947 | 27,562 | +13,377 | 0.00% | 1,376,632 |
| 2010-09-24 | 2010-09-21 | 50.467 | 14,185 | -230 | 0.00% | 715,875 |
| 2010-09-16 | 2010-09-14 | 50.554 | 14,415 | -11,302 | 0.00% | 728,732 |
| 2010-09-15 | 2010-09-13 | 50.554 | 25,717 | -5,190 | 0.00% | 1,300,090 |
| 2010-09-14 | 2010-09-10 | 49.253 | 30,907 | +12,340 | 0.00% | 1,522,264 |
| 2010-09-10 | 2010-09-08 | 49.253 | 18,567 | +5,766 | 0.00% | 914,481 |
| 2010-09-09 | 2010-09-07 | 49.687 | 12,801 | +577 | 0.00% | 636,038 |
| 2010-09-08 | 2010-09-06 | 50.467 | 12,224 | -9,803 | 0.00% | 616,909 |
| 2010-09-07 | 2010-09-03 | 48.993 | 22,027 | +5,766 | 0.00% | 1,079,167 |
| 2010-09-06 | 2010-09-02 | 49.340 | 16,261 | +577 | 0.00% | 802,314 |
| 2010-09-03 | 2010-09-01 | 49.080 | 15,684 | -14,992 | 0.00% | 769,765 |
| 2010-09-02 | 2010-08-31 | 48.473 | 30,676 | +12,686 | 0.00% | 1,486,946 |
| 2010-09-01 | 2010-08-30 | 49.773 | 17,990 | +3,459 | 0.00% | 895,422 |
| 2010-08-24 | 2010-08-20 | 54.196 | 14,531 | -807 | 0.00% | 787,517 |
| 2010-08-20 | 2010-08-18 | 54.109 | 15,338 | -6,919 | 0.00% | 829,923 |
| 2010-08-17 | 2010-08-13 | 52.375 | 22,257 | +5,766 | 0.00% | 1,165,704 |
| 2010-08-16 | 2010-08-12 | 52.375 | 16,491 | +807 | 0.00% | 863,711 |
| 2010-08-13 | 2010-08-11 | 52.722 | 15,684 | -2,076 | 0.00% | 826,885 |
| 2010-08-12 | 2010-08-10 | 53.329 | 17,760 | +231 | 0.00% | 947,115 |
| 2010-08-11 | 2010-08-09 | 54.282 | 17,529 | -4,613 | 0.00% | 951,516 |
| 2010-08-10 | 2010-08-06 | 53.589 | 22,142 | +1,845 | 0.00% | 1,186,561 |
| 2010-08-09 | 2010-08-05 | 53.936 | 20,297 | +5,190 | 0.00% | 1,094,730 |
| 2010-08-06 | 2010-08-04 | 53.936 | 15,107 | +576 | 0.00% | 814,804 |
| 2010-08-05 | 2010-08-03 | 53.589 | 14,531 | -2,306 | 0.00% | 778,697 |
| 2010-08-04 | 2010-08-02 | 54.369 | 16,837 | +2,306 | 0.00% | 915,413 |
| 2010-08-03 | 2010-07-30 | 53.762 | 14,531 | -6,919 | 0.00% | 781,217 |
| 2010-07-30 | 2010-07-28 | 54.109 | 21,450 | +4,613 | 0.00% | 1,160,637 |
| 2010-07-29 | 2010-07-27 | 53.849 | 16,837 | +2,306 | 0.00% | 906,653 |
| 2010-07-27 | 2010-07-23 | 53.849 | 14,531 | -4,036 | 0.00% | 782,477 |
| 2010-07-26 | 2010-07-22 | 53.155 | 18,567 | +4,036 | 0.00% | 986,931 |
| 2010-07-23 | 2010-07-21 | 52.548 | 14,531 | -2,306 | 0.00% | 763,577 |
| 2010-07-22 | 2010-07-20 | 51.768 | 16,837 | -5,997 | 0.00% | 871,613 |
| 2010-07-21 | 2010-07-19 | 51.421 | 22,834 | +807 | 0.00% | 1,174,144 |
| 2010-07-20 | 2010-07-16 | 52.115 | 22,027 | +7,612 | 0.00% | 1,147,928 |
| 2010-07-19 | 2010-07-15 | 52.201 | 14,415 | -577 | 0.00% | 752,481 |
| 2010-07-16 | 2010-07-14 | 51.854 | 14,992 | -6,919 | 0.00% | 777,402 |
| 2010-07-15 | 2010-07-13 | 52.028 | 21,911 | +3,459 | 0.00% | 1,139,982 |
| 2010-07-14 | 2010-07-12 | 51.768 | 18,452 | +4,037 | 0.00% | 955,218 |
| 2010-07-02 | 2010-06-29 | 53.762 | 14,415 | +2,883 | 0.00% | 774,981 |
| 2010-06-29 | 2010-06-25 | 54.976 | 11,532 | -2,883 | 0.00% | 633,984 |
| 2010-06-28 | 2010-06-24 | 54.976 | 14,415 | +2,075 | 0.00% | 792,480 |
| 2010-06-25 | 2010-06-23 | 54.716 | 12,340 | +4,267 | 0.00% | 675,195 |
| 2010-06-24 | 2010-06-22 | 54.803 | 8,073 | +2,307 | 0.00% | 442,422 |
| 2010-06-23 | 2010-06-21 | 55.843 | 5,766 | -2,883 | 0.00% | 321,992 |
| 2010-06-22 | 2010-06-18 | 53.589 | 8,649 | -11,532 | 0.00% | 463,489 |
| 2010-06-21 | 2010-06-17 | 52.982 | 20,181 | -2,884 | 0.00% | 1,069,224 |
| 2010-06-18 | 2010-06-15 | 53.242 | 23,065 | -576 | 0.00% | 1,228,023 |
| 2010-06-15 | 2010-06-11 | 50.640 | 23,641 | -3,460 | 0.00% | 1,197,191 |
| 2010-06-11 | 2010-06-09 | 50.814 | 27,101 | -2,306 | 0.00% | 1,377,107 |
| 2010-06-10 | 2010-06-08 | 50.554 | 29,407 | -1,154 | 0.00% | 1,486,634 |
| 2010-06-09 | 2010-06-07 | 50.814 | 30,561 | +2,307 | 0.00% | 1,552,923 |
| 2010-06-08 | 2010-06-04 | 52.982 | 28,254 | +14,992 | 0.00% | 1,496,945 |
| 2010-06-07 | 2010-06-03 | 52.635 | 13,262 | -1,730 | 0.00% | 698,043 |
| 2010-06-04 | 2010-06-02 | 52.115 | 14,992 | +1,153 | 0.00% | 781,302 |
| 2010-06-03 | 2010-06-01 | 51.594 | 13,839 | +1,153 | 0.00% | 714,013 |
| 2010-05-31 | 2010-05-27 | 50.814 | 12,686 | +1,154 | 0.00% | 644,625 |
| 2010-05-28 | 2010-05-26 | 50.033 | 11,532 | -2,883 | 0.00% | 576,986 |
| 2010-05-26 | 2010-05-24 | 52.288 | 14,415 | -2,883 | 0.00% | 753,731 |
| 2010-05-25 | 2010-05-20 | 52.288 | 17,298 | -3,460 | 0.00% | 904,478 |
| 2010-05-24 | 2010-05-19 | 52.375 | 20,758 | +6,343 | 0.00% | 1,087,194 |
| 2010-05-20 | 2010-05-18 | 53.155 | 14,415 | -1,961 | 0.00% | 766,231 |
| 2010-05-19 | 2010-05-17 | 52.808 | 16,376 | +12,686 | 0.00% | 864,788 |
| 2010-05-10 | 2010-05-06 | 53.155 | 3,690 | -6,920 | 0.00% | 196,142 |
| 2010-05-07 | 2010-05-05 | 53.242 | 10,610 | +6,920 | 0.00% | 564,896 |
| 2010-04-30 | 2010-04-28 | 54.009 | 3,690 | +1,181 | 0.00% | 199,292 |
| 2010-04-12 | 2010-04-08 | 62.075 | 2,509 | -5,703 | 0.00% | 155,746 |
| 2010-04-09 | 2010-04-07 | 62.864 | 8,212 | -570 | 0.00% | 516,239 |
| 2010-04-08 | 2010-04-01 | 61.374 | 8,782 | -571 | 0.00% | 538,982 |
| 2010-04-07 | 2010-03-31 | 60.321 | 9,353 | -1,710 | 0.00% | 564,186 |
| 2010-04-01 | 2010-03-30 | 60.058 | 11,063 | +1,710 | 0.00% | 664,426 |
| 2010-03-30 | 2010-03-26 | 58.305 | 9,353 | -1,254 | 0.00% | 545,325 |
| 2010-03-25 | 2010-03-23 | 57.253 | 10,607 | -570 | 0.00% | 607,280 |
| 2010-03-22 | 2010-03-18 | 56.551 | 11,177 | -3,422 | 0.00% | 632,074 |
| 2010-03-19 | 2010-03-17 | 55.850 | 14,599 | -14,827 | 0.00% | 815,353 |
| 2010-03-17 | 2010-03-15 | 54.798 | 29,426 | +6,273 | 0.00% | 1,612,480 |
| 2010-03-15 | 2010-03-11 | 55.938 | 23,153 | -2,281 | 0.00% | 1,295,123 |
| 2010-03-12 | 2010-03-10 | 56.113 | 25,434 | +2,281 | 0.00% | 1,427,176 |
| 2010-03-11 | 2010-03-09 | 56.376 | 23,153 | -2,281 | 0.00% | 1,305,273 |
| 2010-03-10 | 2010-03-08 | 55.762 | 25,434 | -7,870 | 0.00% | 1,418,257 |
| 2010-03-09 | 2010-03-05 | 54.885 | 33,304 | +8,554 | 0.00% | 1,827,905 |
| 2010-03-08 | 2010-03-04 | 55.148 | 24,750 | +14,143 | 0.00% | 1,364,925 |
| 2010-03-04 | 2010-03-02 | 56.025 | 10,607 | -31,936 | 0.00% | 594,260 |
| 2010-03-03 | 2010-03-01 | 55.762 | 42,543 | +23,382 | 0.00% | 2,372,292 |
| 2010-03-01 | 2010-02-25 | 56.025 | 19,161 | -3,992 | 0.00% | 1,073,500 |
| 2010-02-24 | 2010-02-22 | 55.499 | 23,153 | -3,992 | 0.00% | 1,284,973 |
| 2010-02-23 | 2010-02-19 | 54.710 | 27,145 | +4,562 | 0.00% | 1,485,106 |
| 2010-02-22 | 2010-02-18 | 54.885 | 22,583 | +3,992 | 0.00% | 1,239,478 |
| 2010-02-19 | 2010-02-17 | 55.762 | 18,591 | +3,422 | 0.00% | 1,036,676 |
| 2010-02-18 | 2010-02-12 | 56.464 | 15,169 | -10,836 | 0.00% | 856,497 |
| 2010-02-12 | 2010-02-10 | 54.710 | 26,005 | -5,702 | 0.00% | 1,422,736 |
| 2010-02-11 | 2010-02-09 | 53.483 | 31,707 | -1,141 | 0.00% | 1,695,774 |
| 2010-02-08 | 2010-02-04 | 54.885 | 32,848 | +2,281 | 0.00% | 1,802,878 |
| 2010-02-05 | 2010-02-03 | 55.587 | 30,567 | -45,052 | 0.00% | 1,699,124 |
| 2010-02-04 | 2010-02-02 | 53.220 | 75,619 | +19,960 | 0.01% | 4,024,414 |
| 2010-01-29 | 2010-01-27 | 50.677 | 55,659 | -114 | 0.00% | 2,820,631 |
| 2010-01-28 | 2010-01-26 | 50.852 | 55,773 | +8,554 | 0.00% | 2,836,188 |
| 2010-01-27 | 2010-01-25 | 53.833 | 47,219 | -4,562 | 0.00% | 2,541,957 |
| 2010-01-26 | 2010-01-22 | 54.535 | 51,781 | +1,711 | 0.00% | 2,823,864 |
| 2010-01-22 | 2010-01-20 | 53.570 | 50,070 | +7,071 | 0.00% | 2,682,266 |
| 2010-01-19 | 2010-01-15 | 55.412 | 42,999 | +26,575 | 0.00% | 2,382,640 |
| 2010-01-18 | 2010-01-14 | 56.113 | 16,424 | -15,968 | 0.00% | 921,599 |
| 2010-01-15 | 2010-01-13 | 55.587 | 32,392 | +22,355 | 0.00% | 1,800,570 |
| 2010-01-13 | 2010-01-11 | 57.253 | 10,037 | -16,538 | 0.00% | 574,646 |
| 2010-01-12 | 2010-01-08 | 56.990 | 26,575 | +12,204 | 0.00% | 1,514,501 |
| 2010-01-11 | 2010-01-07 | 56.113 | 14,371 | +6,273 | 0.00% | 806,399 |
| 2010-01-08 | 2010-01-06 | 59.883 | 8,098 | +228 | 0.00% | 484,933 |
| 2010-01-07 | 2010-01-05 | 57.691 | 7,870 | +228 | 0.00% | 454,029 |
| 2010-01-06 | 2010-01-04 | 55.938 | 7,642 | -11,976 | 0.00% | 427,475 |
| 2010-01-05 | 2009-12-31 | 54.184 | 19,618 | +17,337 | 0.00% | 1,062,983 |
| 2010-01-04 | 2009-12-29 | 53.833 | 2,281 | -799 | 0.00% | 122,794 |
| 2009-12-30 | 2009-12-28 | 54.272 | 3,080 | -1,824 | 0.00% | 167,157 |
| 2009-12-29 | 2009-12-24 | 51.817 | 4,904 | 0.00% | 254,110 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy