History of CCASS shareholding
Participant: YARDLEY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 31.400 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 30.480 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 30.400 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 30.620 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 30.760 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 31.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 30.980 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 31.600 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 30.420 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 29.940 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 30.500 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 30.440 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 30.700 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 30.940 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 30.900 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 31.720 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 31.400 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 32.800 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 32.860 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 33.160 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 32.200 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 31.320 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 31.720 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 32.140 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 31.980 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 33.700 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 34.560 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 35.180 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 35.460 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 35.800 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 35.340 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 36.640 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 37.200 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 36.980 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 37.000 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 37.120 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 36.560 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 37.280 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 36.640 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 36.000 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 34.380 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 33.900 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 31.920 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 32.120 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 32.200 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 31.820 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 31.980 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 31.380 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 30.750 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 31.650 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 33.100 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 33.000 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 33.200 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 31.950 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 31.350 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 30.450 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 29.900 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 29.500 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 29.550 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 28.100 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 28.400 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 28.800 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 29.400 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 29.000 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 27.650 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 26.750 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 27.700 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 27.200 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 26.950 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 27.200 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 27.350 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 26.850 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 27.050 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 27.950 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 28.300 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 26.800 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 26.100 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 25.700 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 25.000 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 25.800 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 26.350 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 26.700 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 26.600 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 29.331 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 28.913 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 28.391 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 27.974 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 27.295 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 27.400 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 26.617 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 25.939 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 25.469 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 25.573 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 26.356 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 25.678 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 25.991 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 25.782 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 25.678 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 25.625 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 25.573 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 25.573 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 24.999 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 25.104 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 25.469 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 25.521 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 23.903 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 24.268 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 23.225 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 23.225 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 22.651 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 22.546 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 22.598 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 22.024 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 22.024 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 21.763 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 22.494 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 22.598 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 22.912 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 22.546 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 22.337 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 22.390 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 22.807 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 23.068 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 22.494 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 22.337 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 21.868 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 21.607 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 21.241 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 25.678 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 26.408 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 25.939 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 25.521 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 25.886 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 26.095 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 25.260 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 25.156 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 26.147 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 25.834 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 25.886 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 27.452 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 28.078 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 27.713 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 27.243 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 24.843 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 25.260 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 25.156 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 25.364 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 25.678 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 25.469 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 24.321 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 23.538 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 23.851 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 24.008 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 26.095 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 26.721 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 25.312 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 25.886 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 25.730 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 25.051 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 25.364 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 26.095 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 25.939 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 25.886 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 24.790 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 25.260 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 24.686 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 25.051 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 25.104 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 24.634 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 24.373 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 24.843 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 24.268 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 24.164 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 24.895 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 24.008 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 23.329 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 23.903 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 23.851 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 23.851 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 23.590 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 23.329 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 23.433 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 22.807 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 22.807 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 23.747 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 23.851 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 24.112 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 24.112 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 24.008 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 24.268 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 26.304 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 25.782 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 25.834 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 24.947 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 25.417 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 25.417 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 24.686 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 24.947 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 25.469 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 26.826 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 26.304 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 27.556 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 27.922 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 26.826 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 25.886 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 26.460 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 26.982 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 25.939 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 25.521 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 25.312 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 25.678 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 24.895 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 25.208 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 25.521 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 26.774 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 26.669 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 26.565 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 26.513 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 26.043 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 25.939 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 26.513 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 26.200 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 27.504 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 28.131 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 29.227 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 28.131 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 29.279 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 28.183 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 28.026 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 28.235 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 28.652 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 30.009 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 30.062 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 30.531 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 30.688 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 31.262 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 30.218 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 30.009 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 30.270 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 28.339 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 29.018 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 29.435 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 30.218 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 29.801 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 28.287 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 29.227 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 34.602 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 33.767 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 32.358 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 33.245 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 29.227 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 28.026 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 26.565 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 25.260 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 24.947 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 22.181 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 21.607 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 22.024 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 21.241 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 20.500 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 20.542 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 20.271 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 20.730 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 20.876 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 21.033 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 21.659 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 21.085 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 20.751 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 21.450 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 21.241 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 20.083 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 20.542 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 20.563 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 20.709 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 20.667 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 19.477 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 19.352 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 20.208 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 20.187 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 20.041 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 19.728 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 19.916 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 19.916 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 19.603 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 19.248 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 19.248 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 19.415 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 18.893 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 21.085 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 21.085 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 21.555 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 21.711 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 20.542 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 20.417 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 20.375 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 20.250 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 21.033 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 21.137 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 20.876 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 21.033 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 21.607 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 21.241 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 20.417 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 20.271 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 20.417 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 20.292 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 20.166 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 20.104 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 20.271 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 20.292 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 20.834 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 20.928 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 20.479 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 19.895 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 20.500 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 20.626 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 20.876 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 21.398 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 21.711 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 22.024 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 21.502 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 20.834 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 20.626 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 20.793 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 20.417 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 20.083 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 22.740 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 22.740 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 23.182 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 23.458 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 23.789 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 23.016 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 22.520 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 22.740 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 23.072 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 23.899 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 23.513 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 23.237 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 23.403 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 23.734 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 23.237 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 24.451 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 24.341 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 22.851 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 21.548 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 22.078 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 21.703 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 20.069 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 19.760 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 20.334 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 20.201 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 20.555 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 19.870 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 19.075 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 19.760 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 18.921 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 18.303 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 18.281 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 17.596 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 17.618 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 17.177 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 17.375 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 16.426 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 16.382 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 16.426 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 15.918 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 16.470 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 16.338 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 16.338 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 15.786 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 15.609 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 16.007 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 15.984 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 15.123 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 14.704 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 14.903 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 14.814 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 14.969 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 15.653 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 15.388 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 15.433 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 15.675 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 15.212 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 15.388 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 15.565 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 16.846 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 16.249 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 16.095 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 15.962 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 16.051 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 15.918 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 16.117 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 16.823 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 16.492 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 16.603 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 17.221 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 17.353 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 17.817 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 17.861 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 17.552 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 17.066 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 17.155 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 17.243 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 16.669 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 16.779 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 16.669 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 16.801 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 16.514 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 15.344 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 15.499 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 15.808 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 15.808 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 16.073 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 16.691 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 16.426 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 16.669 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 15.477 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 14.726 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 14.262 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 14.704 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 15.079 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 15.057 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 15.830 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 15.830 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 15.918 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 16.205 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 16.183 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 16.492 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 16.669 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 17.397 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 17.574 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 17.530 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 17.022 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 17.397 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 17.243 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 16.448 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 16.470 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 16.492 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 16.227 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 16.029 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 16.448 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 16.713 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 16.492 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 16.647 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 16.823 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 16.603 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 16.890 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 17.000 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 17.265 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 17.110 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 17.552 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 18.126 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 18.214 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 18.325 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 19.031 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 19.694 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 19.429 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 19.671 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 19.340 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 19.296 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 19.495 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 19.009 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 19.539 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 19.738 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 18.943 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 18.546 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 18.457 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 18.788 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 18.788 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 19.473 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 20.996 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 21.151 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 21.129 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 21.217 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 21.283 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 20.974 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 20.797 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 21.040 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 21.195 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 21.416 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 21.239 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 21.725 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 22.796 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 23.072 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 22.354 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 22.740 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 22.575 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 21.394 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 21.482 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 21.062 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 20.864 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 20.643 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 20.753 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 20.753 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 21.636 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 21.659 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 21.438 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 21.592 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 21.526 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 21.438 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 20.687 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 21.040 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 21.283 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 20.952 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 20.974 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 20.731 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 20.621 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 20.820 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 21.305 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 21.394 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 21.416 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 21.151 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 21.394 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 19.826 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 19.870 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 19.760 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 19.429 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 19.384 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 19.009 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 18.855 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 18.987 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 19.120 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 19.870 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 20.047 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 20.290 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 20.555 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 20.775 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 21.040 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 21.592 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 21.769 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 21.725 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 22.464 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 23.016 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 22.685 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 22.464 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 22.906 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 23.072 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 22.630 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 21.747 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 20.974 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 21.173 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 19.804 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 20.555 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 20.643 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 21.173 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 21.283 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 22.464 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 22.851 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 22.464 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 22.056 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 22.056 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 22.078 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 22.078 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 22.575 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 23.072 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 22.961 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 22.354 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 22.354 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 22.575 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 22.078 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 21.217 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 21.195 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 21.614 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 21.703 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 22.244 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 22.630 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 23.127 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 23.237 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 23.237 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 23.347 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 23.292 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 23.072 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 22.796 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 22.740 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 22.078 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 21.946 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 21.614 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 21.857 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 22.244 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 24.946 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 25.412 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 25.995 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 26.578 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 27.685 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 27.976 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 28.967 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 27.918 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 29.142 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 29.200 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 27.918 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 28.851 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 28.909 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 29.259 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 30.133 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 29.492 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 29.783 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 27.277 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 27.335 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 27.219 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 27.976 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 26.752 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 27.044 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 27.860 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 27.277 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 28.209 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 27.743 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 28.093 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 26.927 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 26.286 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 26.636 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 26.694 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 25.878 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 25.004 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 25.120 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 24.946 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 24.304 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 24.712 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 24.712 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 24.071 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 23.547 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 24.013 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 25.237 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 24.654 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 24.829 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 25.470 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 25.470 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 24.538 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 24.829 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 24.304 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 25.237 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 24.188 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 24.538 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 25.120 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 25.645 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 25.179 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 25.470 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 25.703 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 25.703 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 24.246 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 24.363 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 25.062 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 25.703 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 25.936 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 26.752 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 26.752 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 25.120 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 25.995 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 25.587 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 25.703 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 25.354 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 24.363 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 25.004 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 24.304 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 23.663 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 23.780 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 24.479 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 24.946 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 25.412 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 25.062 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 25.354 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 26.869 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 26.461 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 25.237 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 24.538 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 24.246 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 24.130 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 24.654 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 24.712 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 23.430 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 23.372 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 21.728 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 22.101 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 21.635 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 21.285 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 21.565 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 20.539 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 20.260 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 19.980 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 20.469 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 20.260 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 19.817 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 19.956 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 19.933 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 19.980 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 20.469 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 20.563 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 20.633 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 20.819 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 21.052 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 21.588 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 21.122 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 20.446 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 21.495 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 21.775 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 20.329 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 20.469 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 20.539 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 20.353 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 18.977 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 19.513 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 18.907 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 18.931 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 19.304 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 19.140 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 19.420 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 19.397 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 19.280 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 19.304 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 18.744 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 18.138 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 16.996 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 17.182 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 17.555 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 17.509 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 17.252 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 15.993 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 15.970 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 15.597 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 14.758 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 14.315 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 14.711 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 14.524 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 14.221 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 14.431 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 15.783 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 15.900 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 16.343 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 16.599 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 16.902 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 16.693 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 16.320 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 16.693 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 16.343 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 16.762 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 16.972 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 17.252 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 17.439 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 16.529 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 16.856 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 16.366 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 16.669 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 17.229 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 17.485 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 17.928 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 18.068 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 18.185 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 18.324 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 18.301 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 18.628 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 19.071 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 19.024 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 19.677 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 19.444 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 18.837 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 18.931 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 18.861 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 18.814 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 18.791 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 19.187 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 19.420 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 19.234 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 19.024 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 19.117 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 19.094 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 18.441 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 18.115 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 18.394 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 18.931 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 18.861 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 19.047 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 19.001 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 19.234 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 19.490 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 19.444 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 18.558 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 19.024 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 18.884 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 18.907 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 18.721 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 18.371 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 18.511 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 19.234 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 19.537 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 19.910 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 19.887 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 20.120 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 20.003 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 19.980 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 19.887 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 20.353 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 20.120 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 20.399 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 20.143 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 20.539 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 21.239 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 21.379 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 21.379 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 21.752 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 21.728 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 21.728 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 22.404 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 21.915 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 22.358 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 22.311 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 22.544 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 22.381 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 21.891 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 22.008 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 21.728 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 21.705 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 21.052 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 21.169 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 20.819 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 21.239 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 19.770 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 19.793 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 20.469 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 23.863 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 23.863 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 23.367 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 22.969 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 22.597 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 22.671 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 22.796 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 22.448 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 22.324 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 22.150 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 21.777 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 21.653 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 21.703 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 21.728 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 21.132 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 21.256 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 21.355 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 20.908 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 21.132 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 20.710 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 20.809 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 20.710 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 20.784 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 21.554 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 21.877 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 21.976 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 21.802 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 21.455 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 20.908 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 20.933 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 21.852 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 22.969 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 23.044 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 23.094 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 23.243 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 23.814 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 23.690 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 23.342 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 23.516 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 24.310 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 24.062 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 24.559 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 24.894 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 24.186 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 23.739 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 23.814 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 23.267 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 23.491 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 24.410 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 25.018 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 25.018 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 25.328 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 24.732 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 25.453 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 25.204 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 23.714 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 22.522 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 24.335 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 25.391 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 25.515 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 24.757 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 25.080 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 25.887 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 26.694 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 26.942 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 26.632 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 27.315 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 27.005 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 27.191 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 27.563 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 28.370 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 28.619 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 29.612 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 29.922 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 30.357 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 30.419 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 29.984 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 30.853 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 31.661 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 31.164 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 30.605 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 30.481 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 29.922 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 29.984 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 29.364 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 29.239 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 29.550 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 29.674 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 30.729 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 30.978 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 31.288 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 29.364 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 28.991 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 28.743 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 28.805 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 28.929 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 28.184 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 27.812 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 27.687 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 27.439 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 26.384 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 26.260 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 26.322 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 26.135 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 26.260 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 26.446 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 26.446 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 26.818 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 26.198 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 26.508 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 26.508 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 26.570 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 27.005 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 26.880 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 26.942 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 28.370 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 28.557 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 29.053 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 28.929 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 29.115 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 28.246 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 28.494 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 28.743 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 28.060 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 28.060 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 28.743 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 29.239 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 29.984 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 30.046 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 30.295 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 30.419 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 30.543 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 30.357 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 31.040 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 31.040 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 30.978 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 30.978 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 30.978 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 29.736 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 29.674 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 29.922 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 29.364 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 29.612 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 29.674 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 29.922 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 30.233 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 29.798 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 30.853 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 30.791 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 30.978 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 31.226 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 31.847 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 32.033 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 31.102 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 30.978 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 30.605 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 30.916 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 31.040 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 31.412 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 30.916 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 29.053 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 28.370 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 28.557 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 28.122 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 28.743 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 29.053 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 28.557 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 28.494 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 28.246 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 28.308 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 27.874 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 27.501 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 28.432 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 28.370 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 29.115 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 29.177 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 30.233 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 30.109 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 29.612 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 29.550 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 30.357 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 30.481 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 29.488 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 28.805 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 28.557 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 27.191 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 27.005 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 27.439 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 27.067 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 27.377 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 27.874 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 26.942 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 27.377 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 28.060 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 29.053 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 28.246 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 28.557 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 28.122 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 27.998 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 28.557 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 28.557 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 28.494 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 28.060 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 28.308 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 28.308 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 28.432 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 28.060 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 27.191 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 27.005 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 26.694 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 26.508 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 27.998 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 29.177 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 29.177 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 27.750 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 27.998 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 28.494 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 29.053 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 28.929 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 28.122 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 28.681 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 28.122 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 28.619 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 29.053 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 30.419 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 30.667 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 29.674 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 29.922 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 30.357 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 30.233 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 30.543 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 30.916 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 30.853 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 30.543 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 30.171 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 30.109 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 30.667 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 30.853 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 31.723 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 31.536 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 31.536 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 32.468 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 33.213 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 33.399 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 33.337 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 33.585 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 33.026 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 33.461 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 34.082 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 38.255 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 38.648 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 39.108 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 39.108 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 39.567 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 37.270 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 37.598 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 37.467 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 37.926 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 36.877 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 36.745 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 35.367 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 35.892 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 35.892 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 36.680 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 36.417 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 37.073 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 36.877 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 36.549 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 36.417 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 36.877 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 37.795 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 37.008 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 36.942 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 36.352 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 37.926 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 38.058 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 38.123 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 38.451 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 38.320 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 38.517 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 37.730 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 38.583 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 38.451 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 38.583 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 38.517 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 39.239 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 38.255 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 41.798 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 40.223 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 41.339 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 41.076 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 41.470 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 39.698 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 39.829 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 40.879 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 41.732 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 42.060 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 43.635 | 0 | -121,920 | ||
| 2021-03-02 | 2021-02-26 | 46.785 | 121,920 | +121,920 | 0.01% | 5,703,991 |
| 2019-11-25 | 2019-11-21 | 39.707 | 0 | -1,441 | ||
| 2019-11-18 | 2019-11-14 | 40.193 | 1,441 | -1,440 | 0.00% | 57,917 |
| 2019-11-14 | 2019-11-12 | 42.067 | 2,881 | -1,441 | 0.00% | 121,194 |
| 2019-11-11 | 2019-11-07 | 42.414 | 4,322 | +1,441 | 0.00% | 183,313 |
| 2019-11-05 | 2019-11-01 | 40.470 | 2,881 | +2,161 | 0.00% | 116,595 |
| 2019-11-04 | 2019-10-31 | 39.568 | 720 | +720 | 0.00% | 28,489 |
| 2019-10-23 | 2019-10-21 | 41.373 | 0 | -2,161 | ||
| 2019-10-22 | 2019-10-18 | 40.887 | 2,161 | -3,601 | 0.00% | 88,356 |
| 2019-10-16 | 2019-10-14 | 41.026 | 5,762 | +5,762 | 0.00% | 236,389 |
| 2019-06-26 | 2019-06-24 | 43.455 | 0 | -720 | ||
| 2019-06-24 | 2019-06-20 | 43.663 | 720 | +720 | 0.00% | 31,438 |
| 2019-06-14 | 2019-06-12 | 42.807 | 0 | -720 | ||
| 2019-06-13 | 2019-06-11 | 43.024 | 720 | +27 | 0.00% | 30,977 |
| 2019-06-03 | 2019-05-30 | 41.869 | 693 | +693 | 0.00% | 29,015 |
| 2019-05-22 | 2019-05-20 | 41.291 | 0 | -1,385 | ||
| 2019-05-21 | 2019-05-17 | 41.652 | 1,385 | -693 | 0.00% | 57,689 |
| 2019-05-20 | 2019-05-16 | 42.591 | 2,078 | +1,385 | 0.00% | 88,504 |
| 2019-05-17 | 2019-05-15 | 42.591 | 693 | +693 | 0.00% | 29,515 |
| 2019-05-10 | 2019-05-08 | 43.385 | 0 | -1,385 | ||
| 2019-05-08 | 2019-05-06 | 44.323 | 1,385 | -1,386 | 0.00% | 61,388 |
| 2019-05-03 | 2019-04-30 | 46.417 | 2,771 | -2,770 | 0.00% | 128,621 |
| 2019-04-30 | 2019-04-26 | 47.644 | 5,541 | +2,078 | 0.00% | 263,995 |
| 2019-04-29 | 2019-04-25 | 46.994 | 3,463 | -3,463 | 0.00% | 162,741 |
| 2019-04-26 | 2019-04-24 | 47.788 | 6,926 | -1,386 | 0.00% | 330,982 |
| 2019-04-25 | 2019-04-23 | 48.077 | 8,312 | -1,385 | 0.00% | 399,617 |
| 2019-04-23 | 2019-04-17 | 48.943 | 9,697 | +1,385 | 0.00% | 474,603 |
| 2019-04-17 | 2019-04-15 | 46.128 | 8,312 | +2,771 | 0.00% | 383,416 |
| 2019-04-15 | 2019-04-11 | 45.551 | 5,541 | +1,385 | 0.00% | 252,395 |
| 2019-04-09 | 2019-04-04 | 46.633 | 4,156 | +1,385 | 0.00% | 193,808 |
| 2019-04-08 | 2019-04-03 | 46.706 | 2,771 | +1,386 | 0.00% | 129,421 |
| 2019-04-03 | 2019-04-01 | 46.417 | 1,385 | +1,385 | 0.00% | 64,287 |
| 2019-02-20 | 2019-02-18 | 41.725 | 0 | -693 | ||
| 2019-02-01 | 2019-01-30 | 38.404 | 693 | -692 | 0.00% | 26,614 |
| 2019-01-29 | 2019-01-25 | 39.559 | 1,385 | +1,385 | 0.00% | 54,789 |
| 2018-04-30 | 2018-04-26 | 50.783 | 0 | -807 | ||
| 2018-04-16 | 2018-04-12 | 51.824 | 807 | -672 | 0.00% | 41,822 |
| 2018-04-13 | 2018-04-11 | 52.865 | 1,479 | +807 | 0.00% | 78,187 |
| 2018-04-11 | 2018-04-09 | 51.601 | 672 | +672 | 0.00% | 34,676 |
| 2017-12-06 | 2017-12-04 | 56.583 | 0 | -1,883 | ||
| 2017-11-28 | 2017-11-24 | 60.300 | 1,883 | +404 | 0.00% | 113,545 |
| 2017-09-28 | 2017-09-26 | 50.040 | 1,479 | -673 | 0.00% | 74,008 |
| 2017-09-21 | 2017-09-19 | 50.932 | 2,152 | +673 | 0.00% | 109,605 |
| 2017-09-13 | 2017-09-11 | 53.534 | 1,479 | +403 | 0.00% | 79,177 |
| 2017-09-12 | 2017-09-08 | 53.980 | 1,076 | +942 | 0.00% | 58,083 |
| 2017-09-01 | 2017-08-30 | 55.021 | 134 | -1,345 | 0.00% | 7,373 |
| 2017-08-16 | 2017-08-14 | 51.452 | 1,479 | +1,345 | 0.00% | 76,098 |
| 2017-07-26 | 2017-07-24 | 50.857 | 134 | -673 | 0.00% | 6,815 |
| 2017-07-17 | 2017-07-13 | 49.370 | 807 | +673 | 0.00% | 39,842 |
| 2017-06-13 | 2017-06-09 | 47.485 | 134 | +3 | 0.00% | 6,363 |
| 2016-06-21 | 2016-06-17 | 41.460 | 131 | +6 | 0.00% | 5,431 |
| 2016-05-24 | 2016-05-20 | 41.060 | 125 | -18,777 | 0.00% | 5,133 |
| 2016-05-04 | 2016-04-29 | 43.776 | 18,902 | +18,777 | 0.00% | 827,459 |
| 2016-05-03 | 2016-04-28 | 45.214 | 125 | -31,296 | 0.00% | 5,652 |
| 2016-04-26 | 2016-04-22 | 46.333 | 31,421 | +31,296 | 0.00% | 1,455,814 |
| 2016-04-13 | 2016-04-11 | 44.176 | 125 | -6,259 | 0.00% | 5,522 |
| 2016-04-06 | 2016-04-01 | 44.895 | 6,384 | +6,259 | 0.00% | 286,607 |
| 2015-05-27 | 2015-05-22 | 70.108 | 125 | +2 | 0.00% | 8,763 |
| 2015-05-06 | 2015-05-04 | 68.973 | 123 | -617 | 0.00% | 8,484 |
| 2015-05-04 | 2015-04-29 | 67.595 | 740 | +617 | 0.00% | 50,020 |
| 2015-04-30 | 2015-04-28 | 69.216 | 123 | -1,234 | 0.00% | 8,514 |
| 2015-04-23 | 2015-04-21 | 67.028 | 1,357 | +1,234 | 0.00% | 90,957 |
| 2015-04-14 | 2015-04-10 | 66.947 | 123 | -1,111 | 0.00% | 8,234 |
| 2015-04-02 | 2015-03-31 | 59.814 | 1,234 | +1,234 | 0.00% | 73,811 |
| 2015-01-19 | 2015-01-15 | 62.651 | 0 | -494 | ||
| 2015-01-16 | 2015-01-14 | 60.625 | 494 | +494 | 0.00% | 29,949 |
| 2014-06-06 | 2014-06-04 | 42.146 | 0 | -1,851 | ||
| 2014-06-04 | 2014-05-30 | 42.815 | 1,851 | +1,234 | 0.00% | 79,250 |
| 2014-06-03 | 2014-05-29 | 42.401 | 617 | +12 | 0.00% | 26,162 |
| 2014-05-30 | 2014-05-28 | 41.658 | 605 | +605 | 0.00% | 25,203 |
| 2014-02-17 | 2014-02-13 | 45.542 | 0 | -1,210 | ||
| 2014-02-14 | 2014-02-12 | 45.790 | 1,210 | +605 | 0.00% | 55,406 |
| 2014-02-13 | 2014-02-11 | 45.542 | 605 | +605 | 0.00% | 27,553 |
| 2014-01-16 | 2014-01-14 | 46.534 | 0 | -605 | ||
| 2014-01-10 | 2014-01-08 | 46.699 | 605 | +605 | 0.00% | 28,253 |
| 2013-01-14 | 2013-01-10 | 52.790 | 0 | -238 | ||
| 2012-12-10 | 2012-12-06 | 43.039 | 238 | -119 | 0.00% | 10,243 |
| 2012-10-16 | 2012-10-12 | 41.274 | 357 | +119 | 0.00% | 14,735 |
| 2012-09-21 | 2012-09-19 | 38.668 | 238 | -1,190 | 0.00% | 9,203 |
| 2012-09-11 | 2012-09-07 | 38.668 | 1,428 | +1,190 | 0.00% | 55,218 |
| 2012-08-08 | 2012-08-06 | 42.619 | 238 | -595 | 0.00% | 10,143 |
| 2012-05-15 | 2012-05-11 | 40.516 | 833 | +16 | 0.00% | 33,750 |
| 2012-04-25 | 2012-04-23 | 43.600 | 817 | -701 | 0.00% | 35,621 |
| 2012-03-01 | 2012-02-28 | 48.825 | 1,518 | -1,167 | 0.00% | 74,116 |
| 2012-02-21 | 2012-02-17 | 46.169 | 2,685 | +1,167 | 0.00% | 123,965 |
| 2012-02-08 | 2012-02-06 | 45.912 | 1,518 | -583 | 0.00% | 69,695 |
| 2012-01-26 | 2012-01-19 | 41.715 | 2,101 | +817 | 0.00% | 87,643 |
| 2011-12-22 | 2011-12-20 | 35.976 | 1,284 | -1,751 | 0.00% | 46,193 |
| 2011-12-20 | 2011-12-16 | 36.747 | 3,035 | +1,167 | 0.00% | 111,527 |
| 2011-12-14 | 2011-12-12 | 37.347 | 1,868 | +467 | 0.00% | 69,763 |
| 2011-12-07 | 2011-12-05 | 40.773 | 1,401 | +584 | 0.00% | 57,123 |
| 2011-11-14 | 2011-11-10 | 43.771 | 817 | -1,168 | 0.00% | 35,761 |
| 2011-11-03 | 2011-11-01 | 40.088 | 1,985 | +1,168 | 0.00% | 79,574 |
| 2011-11-01 | 2011-10-28 | 41.972 | 817 | -2,335 | 0.00% | 34,291 |
| 2011-10-21 | 2011-10-19 | 38.888 | 3,152 | +2,335 | 0.00% | 122,576 |
| 2011-09-15 | 2011-09-12 | 48.054 | 817 | -1,168 | 0.00% | 39,260 |
| 2011-09-09 | 2011-09-07 | 50.195 | 1,985 | +1,168 | 0.00% | 99,637 |
| 2011-09-08 | 2011-09-06 | 50.024 | 817 | -1,751 | 0.00% | 40,870 |
| 2011-08-16 | 2011-08-12 | 47.540 | 2,568 | -934 | 0.00% | 122,082 |
| 2011-08-03 | 2011-08-01 | 51.823 | 3,502 | -175,117 | 0.00% | 181,483 |
| 2011-07-29 | 2011-07-27 | 52.251 | 178,619 | +175,117 | 0.01% | 9,333,017 |
| 2011-07-28 | 2011-07-26 | 54.735 | 3,502 | +233 | 0.00% | 191,682 |
| 2011-07-15 | 2011-07-13 | 52.594 | 3,269 | +584 | 0.00% | 171,928 |
| 2011-07-12 | 2011-07-08 | 54.050 | 2,685 | +584 | 0.00% | 145,124 |
| 2011-07-11 | 2011-07-07 | 54.564 | 2,101 | +583 | 0.00% | 114,638 |
| 2011-06-28 | 2011-06-24 | 54.735 | 1,518 | -583 | 0.00% | 83,088 |
| 2011-06-17 | 2011-06-15 | 53.108 | 2,101 | +583 | 0.00% | 111,579 |
| 2011-06-08 | 2011-06-03 | 55.592 | 1,518 | -1,167 | 0.00% | 84,388 |
| 2011-05-24 | 2011-05-20 | 55.849 | 2,685 | -3,502 | 0.00% | 149,953 |
| 2011-05-03 | 2011-04-28 | 57.819 | 6,187 | +2,334 | 0.00% | 357,724 |
| 2011-04-29 | 2011-04-27 | 58.333 | 3,853 | -4,086 | 0.00% | 224,756 |
| 2011-04-27 | 2011-04-21 | 60.560 | 7,939 | +1,168 | 0.00% | 480,784 |
| 2011-04-14 | 2011-04-12 | 58.705 | 6,771 | +82 | 0.00% | 397,490 |
| 2011-04-07 | 2011-04-04 | 58.618 | 6,689 | +577 | 0.00% | 392,096 |
| 2010-12-06 | 2010-12-02 | 53.589 | 6,112 | +1,730 | 0.00% | 327,534 |
| 2010-12-03 | 2010-12-01 | 53.242 | 4,382 | +576 | 0.00% | 233,306 |
| 2010-11-19 | 2010-11-17 | 53.589 | 3,806 | +577 | 0.00% | 203,959 |
| 2010-11-02 | 2010-10-29 | 55.757 | 3,229 | +1,153 | 0.00% | 180,038 |
| 2010-11-01 | 2010-10-28 | 57.664 | 2,076 | -1,153 | 0.00% | 119,711 |
| 2010-10-29 | 2010-10-27 | 58.445 | 3,229 | -5,190 | 0.00% | 188,718 |
| 2010-10-27 | 2010-10-25 | 57.317 | 8,419 | +1,154 | 0.00% | 482,555 |
| 2010-10-26 | 2010-10-22 | 58.531 | 7,265 | -1,154 | 0.00% | 425,230 |
| 2010-10-22 | 2010-10-20 | 56.797 | 8,419 | -3,459 | 0.00% | 478,175 |
| 2010-10-21 | 2010-10-19 | 53.936 | 11,878 | +5,766 | 0.00% | 640,646 |
| 2010-10-18 | 2010-10-14 | 55.323 | 6,112 | -5,766 | 0.00% | 338,134 |
| 2010-10-13 | 2010-10-11 | 53.155 | 11,878 | +1,153 | 0.00% | 631,377 |
| 2010-10-06 | 2010-10-04 | 51.681 | 10,725 | -5,766 | 0.00% | 554,279 |
| 2010-09-09 | 2010-09-07 | 49.687 | 16,491 | +1,153 | 0.00% | 819,382 |
| 2010-09-06 | 2010-09-02 | 49.340 | 15,338 | +1,153 | 0.00% | 756,773 |
| 2010-09-01 | 2010-08-30 | 49.773 | 14,185 | +6,343 | 0.00% | 706,034 |
| 2010-08-12 | 2010-08-10 | 53.329 | 7,842 | +1,153 | 0.00% | 418,202 |
| 2010-05-18 | 2010-05-14 | 55.670 | 6,689 | +5,766 | 0.00% | 372,375 |
| 2010-05-17 | 2010-05-13 | 57.751 | 923 | -5,766 | 0.00% | 53,304 |
| 2010-04-30 | 2010-04-28 | 54.009 | 6,689 | +74 | 0.00% | 361,264 |
| 2010-04-29 | 2010-04-27 | 54.798 | 6,615 | +5,703 | 0.00% | 362,487 |
| 2010-03-29 | 2010-03-25 | 57.516 | 912 | -115 | 0.00% | 52,454 |
| 2010-03-09 | 2010-03-05 | 54.885 | 1,027 | +115 | 0.00% | 56,367 |
| 2010-02-25 | 2010-02-23 | 55.324 | 912 | -5,703 | 0.00% | 50,455 |
| 2010-01-28 | 2010-01-26 | 50.852 | 6,615 | +5,703 | 0.00% | 336,388 |
| 2010-01-14 | 2010-01-12 | 56.727 | 912 | -1,141 | 0.00% | 51,735 |
| 2010-01-11 | 2010-01-07 | 56.113 | 2,053 | +1,141 | 0.00% | 115,200 |
| 2009-12-29 | 2009-12-24 | 51.817 | 912 | 0.00% | 47,257 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy