History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 31.400 0 +0
2025-10-13 2025-10-09 30.480 0 +0
2025-10-10 2025-10-08 30.400 0 +0
2025-10-09 2025-10-06 30.620 0 +0
2025-10-08 2025-10-03 30.760 0 +0
2025-10-06 2025-10-02 31.000 0 +0
2025-10-03 2025-09-30 30.980 0 +0
2025-10-02 2025-09-29 31.600 0 +0
2025-09-30 2025-09-26 30.420 0 +0
2025-09-29 2025-09-25 29.940 0 +0
2025-09-26 2025-09-24 30.500 0 +0
2025-09-25 2025-09-23 30.440 0 +0
2025-09-24 2025-09-22 30.700 0 +0
2025-09-23 2025-09-19 30.940 0 +0
2025-09-22 2025-09-18 30.900 0 +0
2025-09-19 2025-09-17 31.720 0 +0
2025-09-18 2025-09-16 31.400 0 +0
2025-09-17 2025-09-15 32.800 0 +0
2025-09-16 2025-09-12 32.860 0 +0
2025-09-15 2025-09-11 33.160 0 +0
2025-09-12 2025-09-10 32.200 0 +0
2025-09-11 2025-09-09 31.320 0 +0
2025-09-10 2025-09-08 31.720 0 +0
2025-09-09 2025-09-05 32.140 0 +0
2025-09-08 2025-09-04 31.980 0 +0
2025-09-05 2025-09-03 33.700 0 +0
2025-09-04 2025-09-02 34.560 0 +0
2025-09-03 2025-09-01 35.180 0 +0
2025-09-02 2025-08-29 35.460 0 +0
2025-09-01 2025-08-28 35.800 0 +0
2025-08-29 2025-08-27 35.340 0 +0
2025-08-28 2025-08-26 36.640 0 +0
2025-08-27 2025-08-25 37.200 0 +0
2025-08-26 2025-08-22 36.980 0 +0
2025-08-25 2025-08-21 37.000 0 +0
2025-08-22 2025-08-20 37.120 0 +0
2025-08-21 2025-08-19 36.560 0 +0
2025-08-20 2025-08-18 37.280 0 +0
2025-08-19 2025-08-15 36.640 0 +0
2025-08-18 2025-08-14 36.000 0 +0
2025-08-15 2025-08-13 34.380 0 +0
2025-08-14 2025-08-12 33.900 0 +0
2025-08-13 2025-08-11 31.920 0 +0
2025-08-12 2025-08-08 32.120 0 +0
2025-08-11 2025-08-07 32.200 0 +0
2025-08-08 2025-08-06 31.820 0 +0
2025-08-07 2025-08-05 31.980 0 +0
2025-08-06 2025-08-04 31.380 0 +0
2025-08-05 2025-08-01 30.750 0 +0
2025-08-04 2025-07-31 31.650 0 +0
2025-08-01 2025-07-30 33.100 0 +0
2025-07-31 2025-07-29 33.000 0 +0
2025-07-30 2025-07-28 33.200 0 +0
2025-07-29 2025-07-25 31.950 0 +0
2025-07-28 2025-07-24 31.350 0 +0
2025-07-25 2025-07-23 30.450 0 +0
2025-07-24 2025-07-22 29.900 0 +0
2025-07-23 2025-07-21 29.500 0 +0
2025-07-22 2025-07-18 29.550 0 +0
2025-07-21 2025-07-17 28.100 0 +0
2025-07-18 2025-07-16 28.400 0 +0
2025-07-17 2025-07-15 28.800 0 +0
2025-07-16 2025-07-14 29.400 0 +0
2025-07-15 2025-07-11 29.000 0 +0
2025-07-14 2025-07-10 27.650 0 +0
2025-07-11 2025-07-09 26.750 0 +0
2025-07-10 2025-07-08 27.700 0 +0
2025-07-09 2025-07-07 27.200 0 +0
2025-07-08 2025-07-04 26.950 0 +0
2025-07-07 2025-07-03 27.200 0 +0
2025-07-04 2025-07-02 27.350 0 +0
2025-07-03 2025-06-30 26.850 0 +0
2025-07-02 2025-06-27 27.050 0 +0
2025-06-30 2025-06-26 27.950 0 +0
2025-06-27 2025-06-25 28.300 0 +0
2025-06-26 2025-06-24 26.800 0 +0
2025-06-25 2025-06-23 26.100 0 +0
2025-06-24 2025-06-20 25.700 0 +0
2025-06-23 2025-06-19 25.000 0 +0
2025-06-20 2025-06-18 25.800 0 +0
2025-06-19 2025-06-17 26.350 0 +0
2025-06-18 2025-06-16 26.700 0 +0
2025-06-17 2025-06-13 26.600 0 +0
2025-06-16 2025-06-12 29.331 0 +0
2025-06-13 2025-06-11 28.913 0 +0
2025-06-12 2025-06-10 28.391 0 +0
2025-06-11 2025-06-09 27.974 0 +0
2025-06-10 2025-06-06 27.295 0 +0
2025-06-09 2025-06-05 27.400 0 +0
2025-06-06 2025-06-04 26.617 0 +0
2025-06-05 2025-06-03 25.939 0 +0
2025-06-04 2025-06-02 25.469 0 +0
2025-06-03 2025-05-30 25.573 0 +0
2025-06-02 2025-05-29 26.356 0 +0
2025-05-30 2025-05-28 25.678 0 +0
2025-05-29 2025-05-27 25.991 0 +0
2025-05-28 2025-05-26 25.782 0 +0
2025-05-27 2025-05-23 25.678 0 +0
2025-05-26 2025-05-22 25.625 0 +0
2025-05-23 2025-05-21 25.573 0 +0
2025-05-22 2025-05-20 25.573 0 +0
2025-05-21 2025-05-19 24.999 0 +0
2025-05-20 2025-05-16 25.104 0 +0
2025-05-19 2025-05-15 25.469 0 +0
2025-05-16 2025-05-14 25.521 0 +0
2025-05-15 2025-05-13 23.903 0 +0
2025-05-14 2025-05-12 24.268 0 +0
2025-05-13 2025-05-09 23.225 0 +0
2025-05-12 2025-05-08 23.225 0 +0
2025-05-09 2025-05-07 22.651 0 +0
2025-05-08 2025-05-06 22.546 0 +0
2025-05-07 2025-05-02 22.598 0 +0
2025-05-06 2025-04-30 22.024 0 +0
2025-05-02 2025-04-29 22.024 0 +0
2025-04-30 2025-04-28 21.763 0 +0
2025-04-29 2025-04-25 22.494 0 +0
2025-04-28 2025-04-24 22.598 0 +0
2025-04-25 2025-04-23 22.912 0 +0
2025-04-24 2025-04-22 22.546 0 +0
2025-04-23 2025-04-17 22.337 0 +0
2025-04-22 2025-04-16 22.390 0 +0
2025-04-17 2025-04-15 22.807 0 +0
2025-04-16 2025-04-14 23.068 0 +0
2025-04-15 2025-04-11 22.494 0 +0
2025-04-14 2025-04-10 22.337 0 +0
2025-04-11 2025-04-09 21.868 0 +0
2025-04-10 2025-04-08 21.607 0 +0
2025-04-09 2025-04-07 21.241 0 +0
2025-04-08 2025-04-03 25.678 0 +0
2025-04-07 2025-04-02 26.408 0 +0
2025-04-03 2025-04-01 25.939 0 +0
2025-04-02 2025-03-31 25.521 0 +0
2025-04-01 2025-03-28 25.886 0 +0
2025-03-31 2025-03-27 26.095 0 +0
2025-03-28 2025-03-26 25.260 0 +0
2025-03-27 2025-03-25 25.156 0 +0
2025-03-26 2025-03-24 26.147 0 +0
2025-03-25 2025-03-21 25.834 0 +0
2025-03-24 2025-03-20 25.886 0 +0
2025-03-21 2025-03-19 27.452 0 +0
2025-03-20 2025-03-18 28.078 0 +0
2025-03-19 2025-03-17 27.713 0 +0
2025-03-18 2025-03-14 27.243 0 +0
2025-03-17 2025-03-13 24.843 0 +0
2025-03-14 2025-03-12 25.260 0 +0
2025-03-13 2025-03-11 25.156 0 +0
2025-03-12 2025-03-10 25.364 0 +0
2025-03-11 2025-03-07 25.678 0 +0
2025-03-10 2025-03-06 25.469 0 +0
2025-03-07 2025-03-05 24.321 0 +0
2025-03-06 2025-03-04 23.538 0 +0
2025-03-05 2025-03-03 23.851 0 +0
2025-03-04 2025-02-28 24.008 0 +0
2025-03-03 2025-02-27 26.095 0 +0
2025-02-28 2025-02-26 26.721 0 +0
2025-02-27 2025-02-25 25.312 0 +0
2025-02-26 2025-02-24 25.886 0 +0
2025-02-25 2025-02-21 25.730 0 +0
2025-02-24 2025-02-20 25.051 0 +0
2025-02-21 2025-02-19 25.364 0 +0
2025-02-20 2025-02-18 26.095 0 +0
2025-02-19 2025-02-17 25.939 0 +0
2025-02-18 2025-02-14 25.886 0 +0
2025-02-17 2025-02-13 24.790 0 +0
2025-02-14 2025-02-12 25.260 0 +0
2025-02-13 2025-02-11 24.686 0 +0
2025-02-12 2025-02-10 25.051 0 +0
2025-02-11 2025-02-07 25.104 0 +0
2025-02-10 2025-02-06 24.634 0 +0
2025-02-07 2025-02-05 24.373 0 +0
2025-02-06 2025-02-04 24.843 0 +0
2025-02-05 2025-02-03 24.268 0 +0
2025-02-04 2025-01-28 24.164 0 +0
2025-02-03 2025-01-24 24.895 0 +0
2025-01-27 2025-01-23 24.008 0 +0
2025-01-24 2025-01-22 23.329 0 +0
2025-01-23 2025-01-21 23.903 0 +0
2025-01-22 2025-01-20 23.851 0 +0
2025-01-21 2025-01-17 23.851 0 +0
2025-01-20 2025-01-16 23.590 0 +0
2025-01-17 2025-01-15 23.329 0 +0
2025-01-16 2025-01-14 23.433 0 +0
2025-01-15 2025-01-13 22.807 0 +0
2025-01-14 2025-01-10 22.807 0 +0
2025-01-13 2025-01-09 23.747 0 +0
2025-01-10 2025-01-08 23.851 0 +0
2025-01-09 2025-01-07 24.112 0 +0
2025-01-08 2025-01-06 24.112 0 +0
2025-01-07 2025-01-03 24.008 0 +0
2025-01-06 2025-01-02 24.268 0 +0
2025-01-03 2024-12-31 26.304 0 +0
2025-01-02 2024-12-27 25.782 0 +0
2024-12-30 2024-12-24 25.834 0 +0
2024-12-27 2024-12-20 24.947 0 +0
2024-12-23 2024-12-19 25.417 0 +0
2024-12-20 2024-12-18 25.417 0 +0
2024-12-19 2024-12-17 24.686 0 +0
2024-12-18 2024-12-16 24.947 0 +0
2024-12-17 2024-12-13 25.469 0 +0
2024-12-16 2024-12-12 26.826 0 +0
2024-12-13 2024-12-11 26.304 0 +0
2024-12-12 2024-12-10 27.556 0 +0
2024-12-11 2024-12-09 27.922 0 +0
2024-12-10 2024-12-06 26.826 0 +0
2024-12-09 2024-12-05 25.886 0 +0
2024-12-06 2024-12-04 26.460 0 +0
2024-12-05 2024-12-03 26.982 0 +0
2024-12-04 2024-12-02 25.939 0 +0
2024-12-03 2024-11-29 25.521 0 +0
2024-12-02 2024-11-28 25.312 0 +0
2024-11-29 2024-11-27 25.678 0 +0
2024-11-28 2024-11-26 24.895 0 +0
2024-11-27 2024-11-25 25.208 0 +0
2024-11-26 2024-11-22 25.521 0 +0
2024-11-25 2024-11-21 26.774 0 +0
2024-11-22 2024-11-20 26.669 0 +0
2024-11-21 2024-11-19 26.565 0 +0
2024-11-20 2024-11-18 26.513 0 +0
2024-11-19 2024-11-15 26.043 0 +0
2024-11-18 2024-11-14 25.939 0 +0
2024-11-15 2024-11-13 26.513 0 +0
2024-11-14 2024-11-12 26.200 0 +0
2024-11-13 2024-11-11 27.504 0 +0
2024-11-12 2024-11-08 28.131 0 +0
2024-11-11 2024-11-07 29.227 0 +0
2024-11-08 2024-11-06 28.131 0 +0
2024-11-07 2024-11-05 29.279 0 +0
2024-11-06 2024-11-04 28.183 0 +0
2024-11-05 2024-11-01 28.026 0 +0
2024-11-04 2024-10-31 28.235 0 +0
2024-11-01 2024-10-30 28.652 0 +0
2024-10-31 2024-10-29 30.009 0 +0
2024-10-30 2024-10-28 30.062 0 +0
2024-10-29 2024-10-25 30.531 0 +0
2024-10-28 2024-10-24 30.688 0 +0
2024-10-25 2024-10-23 31.262 0 +0
2024-10-24 2024-10-22 30.218 0 +0
2024-10-23 2024-10-21 30.009 0 +0
2024-10-22 2024-10-18 30.270 0 +0
2024-10-21 2024-10-17 28.339 0 +0
2024-10-18 2024-10-16 29.018 0 +0
2024-10-17 2024-10-15 29.435 0 +0
2024-10-16 2024-10-14 30.218 0 +0
2024-10-15 2024-10-10 29.801 0 +0
2024-10-14 2024-10-09 28.287 0 +0
2024-10-10 2024-10-08 29.227 0 +0
2024-10-09 2024-10-07 34.602 0 +0
2024-10-08 2024-10-04 33.767 0 +0
2024-10-07 2024-10-03 32.358 0 +0
2024-10-04 2024-10-02 33.245 0 +0
2024-10-03 2024-09-30 29.227 0 +0
2024-10-02 2024-09-27 28.026 0 +0
2024-09-30 2024-09-26 26.565 0 +0
2024-09-27 2024-09-25 25.260 0 +0
2024-09-26 2024-09-24 24.947 0 +0
2024-09-25 2024-09-23 22.181 0 +0
2024-09-24 2024-09-20 21.607 0 +0
2024-09-23 2024-09-19 22.024 0 +0
2024-09-20 2024-09-17 21.241 0 +0
2024-09-19 2024-09-16 20.500 0 +0
2024-09-17 2024-09-13 20.542 0 +0
2024-09-16 2024-09-12 20.271 0 +0
2024-09-13 2024-09-11 20.730 0 +0
2024-09-12 2024-09-10 20.876 0 +0
2024-09-11 2024-09-09 21.033 0 +0
2024-09-10 2024-09-05 21.659 0 +0
2024-09-09 2024-09-04 21.085 0 +0
2024-09-05 2024-09-03 20.751 0 +0
2024-09-04 2024-09-02 21.450 0 +0
2024-09-03 2024-08-30 21.241 0 +0
2024-09-02 2024-08-29 20.083 0 +0
2024-08-30 2024-08-28 20.542 0 +0
2024-08-29 2024-08-27 20.563 0 +0
2024-08-28 2024-08-26 20.709 0 +0
2024-08-27 2024-08-23 20.667 0 +0
2024-08-26 2024-08-22 19.477 0 +0
2024-08-23 2024-08-21 19.352 0 +0
2024-08-22 2024-08-20 20.208 0 +0
2024-08-21 2024-08-19 20.187 0 +0
2024-08-20 2024-08-16 20.041 0 +0
2024-08-19 2024-08-15 19.728 0 +0
2024-08-16 2024-08-14 19.916 0 +0
2024-08-15 2024-08-13 19.916 0 +0
2024-08-14 2024-08-12 19.603 0 +0
2024-08-13 2024-08-09 19.248 0 +0
2024-08-12 2024-08-08 19.248 0 +0
2024-08-09 2024-08-07 19.415 0 +0
2024-08-08 2024-08-06 18.893 0 +0
2024-08-07 2024-08-05 21.085 0 +0
2024-08-06 2024-08-02 21.085 0 +0
2024-08-05 2024-08-01 21.555 0 +0
2024-08-02 2024-07-31 21.711 0 +0
2024-08-01 2024-07-30 20.542 0 +0
2024-07-31 2024-07-29 20.417 0 +0
2024-07-30 2024-07-26 20.375 0 +0
2024-07-29 2024-07-25 20.250 0 +0
2024-07-26 2024-07-24 21.033 0 +0
2024-07-25 2024-07-23 21.137 0 +0
2024-07-24 2024-07-22 20.876 0 +0
2024-07-23 2024-07-19 21.033 0 +0
2024-07-22 2024-07-18 21.607 0 +0
2024-07-19 2024-07-17 21.241 0 +0
2024-07-18 2024-07-16 20.417 0 +0
2024-07-17 2024-07-15 20.271 0 +0
2024-07-16 2024-07-12 20.417 0 +0
2024-07-15 2024-07-11 20.292 0 +0
2024-07-12 2024-07-10 20.166 0 +0
2024-07-11 2024-07-09 20.104 0 +0
2024-07-10 2024-07-08 20.271 0 +0
2024-07-09 2024-07-05 20.292 0 +0
2024-07-08 2024-07-04 20.834 0 +0
2024-07-05 2024-07-03 20.928 0 +0
2024-07-04 2024-07-02 20.479 0 +0
2024-07-03 2024-06-28 19.895 0 +0
2024-07-02 2024-06-27 20.500 0 +0
2024-06-28 2024-06-26 20.626 0 +0
2024-06-27 2024-06-25 20.876 0 +0
2024-06-26 2024-06-24 21.398 0 +0
2024-06-25 2024-06-21 21.711 0 +0
2024-06-24 2024-06-20 22.024 0 +0
2024-06-21 2024-06-19 21.502 0 +0
2024-06-20 2024-06-18 20.834 0 +0
2024-06-19 2024-06-17 20.626 0 +0
2024-06-18 2024-06-14 20.793 0 +0
2024-06-17 2024-06-13 20.417 0 +0
2024-06-14 2024-06-12 20.083 0 +0
2024-06-13 2024-06-11 22.740 0 +0
2024-06-12 2024-06-07 22.740 0 +0
2024-06-11 2024-06-06 23.182 0 +0
2024-06-07 2024-06-05 23.458 0 +0
2024-06-06 2024-06-04 23.789 0 +0
2024-06-05 2024-06-03 23.016 0 +0
2024-06-04 2024-05-31 22.520 0 +0
2024-06-03 2024-05-30 22.740 0 +0
2024-05-31 2024-05-29 23.072 0 +0
2024-05-30 2024-05-28 23.899 0 +0
2024-05-29 2024-05-27 23.513 0 +0
2024-05-28 2024-05-24 23.237 0 +0
2024-05-27 2024-05-23 23.403 0 +0
2024-05-24 2024-05-22 23.734 0 +0
2024-05-23 2024-05-21 23.237 0 +0
2024-05-22 2024-05-20 24.451 0 +0
2024-05-21 2024-05-17 24.341 0 +0
2024-05-20 2024-05-16 22.851 0 +0
2024-05-17 2024-05-14 21.548 0 +0
2024-05-16 2024-05-13 22.078 0 +0
2024-05-14 2024-05-10 21.703 0 +0
2024-05-13 2024-05-09 20.069 0 +0
2024-05-10 2024-05-08 19.760 0 +0
2024-05-09 2024-05-07 20.334 0 +0
2024-05-08 2024-05-06 20.201 0 +0
2024-05-07 2024-05-03 20.555 0 +0
2024-05-06 2024-05-02 19.870 0 +0
2024-05-03 2024-04-30 19.075 0 +0
2024-05-02 2024-04-29 19.760 0 +0
2024-04-30 2024-04-26 18.921 0 +0
2024-04-29 2024-04-25 18.303 0 +0
2024-04-26 2024-04-24 18.281 0 +0
2024-04-25 2024-04-23 17.596 0 +0
2024-04-24 2024-04-22 17.618 0 -104
2024-04-03 2024-03-28 15.123 104 -5,617 0.00% 1,573
2024-04-02 2024-03-27 14.704 5,721 -27,176 0.00% 84,121
2024-03-27 2024-03-25 14.814 32,897 +27,176 0.00% 487,347
2024-03-01 2024-02-28 16.603 5,721 -13,588 0.00% 94,984
2024-02-01 2024-01-30 16.073 19,309 -4,529 0.00% 310,349
2024-01-24 2024-01-22 14.262 23,838 +5,435 0.00% 339,987
2024-01-23 2024-01-19 14.704 18,403 +906 0.00% 270,597
2024-01-10 2024-01-08 16.669 17,497 +10,870 0.00% 291,656
2024-01-05 2024-01-03 17.530 6,627 -24,458 0.00% 116,171
2024-01-02 2023-12-28 17.243 31,085 +9,059 0.00% 535,996
2023-12-18 2023-12-14 16.492 22,026 +13,588 0.00% 363,259
2023-12-13 2023-12-11 16.603 8,438 -4,367 0.00% 140,093
2023-12-12 2023-12-08 16.890 12,805 -122,456 0.00% 216,272
2023-12-11 2023-12-07 17.000 135,261 -48,012 0.01% 2,299,445
2023-12-07 2023-12-05 17.110 183,273 +87,508 0.01% 3,135,883
2023-12-05 2023-12-01 18.126 95,765 +48,193 0.00% 1,735,840
2023-12-04 2023-11-30 18.214 47,572 +15,038 0.00% 866,493
2023-12-01 2023-11-29 18.325 32,534 -15,400 0.00% 596,177
2023-11-30 2023-11-28 19.031 47,934 +47,831 0.00% 912,243
2023-11-28 2023-11-24 19.429 103 -44,388 0.00% 2,001
2023-11-23 2023-11-21 19.296 44,491 +19,023 0.00% 858,506
2023-11-22 2023-11-20 19.495 25,468 -24,001 0.00% 496,495
2023-11-21 2023-11-17 19.009 49,469 +49,469 0.00% 940,364
2023-11-16 2023-11-14 18.943 0 -34,975
2023-11-13 2023-11-09 18.788 34,975 +299 0.00% 657,123
2023-11-10 2023-11-08 18.788 34,676 +34,676 0.00% 651,506
2023-11-09 2023-11-07 19.473 0 -14
2023-11-08 2023-11-06 20.996 14 -144 0.00% 294
2023-11-06 2023-11-02 21.129 158 -136 0.00% 3,338
2023-11-03 2023-11-01 21.217 294 -146,362 0.00% 6,238
2023-11-02 2023-10-31 21.283 146,656 +24,277 0.01% 3,121,307
2023-11-01 2023-10-30 20.974 122,379 -49,099 0.00% 2,566,789
2023-10-31 2023-10-27 20.797 171,478 +22,466 0.01% 3,566,309
2023-10-30 2023-10-26 21.040 149,012 +41,671 0.01% 3,135,262
2023-10-27 2023-10-25 21.195 107,341 -46,658 0.00% 2,275,079
2023-10-26 2023-10-24 21.416 153,999 +153,983 0.01% 3,297,990
2023-10-24 2023-10-19 21.725 16 +16 0.00% 348
2023-10-19 2023-10-17 23.072 0 -27,941
2023-10-18 2023-10-16 22.354 27,941 +13,407 0.00% 624,592
2023-10-12 2023-10-10 21.482 14,534 -9,059 0.00% 312,218
2023-10-11 2023-10-09 21.062 23,593 +23,593 0.00% 496,925
2023-10-06 2023-10-04 20.753 0 -27,049
2023-10-05 2023-10-03 20.753 27,049 +18,118 0.00% 561,356
2023-10-03 2023-09-28 21.659 8,931 +7,247 0.00% 193,432
2023-09-29 2023-09-27 21.438 1,684 +1,668 0.00% 36,101
2023-09-28 2023-09-26 21.592 16 -136 0.00% 345
2023-09-27 2023-09-25 21.526 152 -350 0.00% 3,272
2023-09-26 2023-09-22 21.438 502 +409 0.00% 10,762
2023-09-19 2023-09-15 20.974 93 -3 0.00% 1,951
2023-09-18 2023-09-14 20.731 96 +88 0.00% 1,990
2023-09-15 2023-09-13 20.621 8 -93 0.00% 165
2023-09-14 2023-09-12 20.820 101 -35 0.00% 2,103
2023-09-13 2023-09-11 21.305 136 +115 0.00% 2,898
2023-09-11 2023-09-06 21.416 21 -231 0.00% 450
2023-09-06 2023-09-04 21.394 252 -172,278 0.00% 5,391
2023-09-04 2023-08-30 19.870 172,530 +134,976 0.01% 3,428,205
2023-08-30 2023-08-28 19.429 37,554 +37,540 0.00% 729,623
2023-08-29 2023-08-25 19.384 14 -30,076 0.00% 271
2023-08-24 2023-08-22 18.987 30,090 -42,576 0.00% 571,321
2023-08-21 2023-08-17 20.047 72,666 +36,235 0.00% 1,456,722
2023-08-17 2023-08-15 20.555 36,431 +7,494 0.00% 748,825
2023-08-16 2023-08-14 20.775 28,937 +28,852 0.00% 601,178
2023-08-15 2023-08-11 21.040 85 -30,075 0.00% 1,788
2023-08-07 2023-08-03 22.685 30,160 -283,903 0.00% 684,184
2023-08-04 2023-08-02 22.464 314,063 -4,892 0.01% 7,055,224
2023-08-03 2023-08-01 22.906 318,955 +5,436 0.01% 7,305,958
2023-08-02 2023-07-31 23.072 313,519 +48,192 0.01% 7,233,355
2023-08-01 2023-07-28 22.630 265,327 +80,261 0.01% 6,004,336
2023-07-31 2023-07-27 21.747 185,066 -65,223 0.01% 4,024,598
2023-07-28 2023-07-26 20.974 250,289 +10,689 0.01% 5,249,585
2023-07-27 2023-07-25 21.173 239,600 +77,544 0.01% 5,073,002
2023-07-26 2023-07-24 19.804 162,056 -41,671 0.01% 3,209,351
2023-07-24 2023-07-20 20.643 203,727 +3,636 0.01% 4,205,521
2023-07-20 2023-07-18 21.283 200,091 +43,483 0.01% 4,258,574
2023-07-19 2023-07-14 22.464 156,608 +19,385 0.01% 3,518,099
2023-07-18 2023-07-13 22.851 137,223 +11,414 0.01% 3,135,645
2023-07-14 2023-07-12 22.464 125,809 +44,207 0.01% 2,826,219
2023-07-13 2023-07-11 22.056 81,602 -6,522 0.00% 1,799,807
2023-07-10 2023-07-06 22.078 88,124 +8,485 0.00% 1,945,601
2023-07-07 2023-07-05 22.575 79,639 -5,073 0.00% 1,797,831
2023-07-06 2023-07-04 23.072 84,712 +3,804 0.00% 1,954,433
2023-07-05 2023-07-03 22.961 80,908 +21,741 0.00% 1,857,738
2023-07-04 2023-06-30 22.354 59,167 +3,805 0.00% 1,322,617
2023-07-03 2023-06-29 22.354 55,362 -75,913 0.00% 1,237,561
2023-06-30 2023-06-28 22.575 131,275 +68,666 0.01% 2,963,500
2023-06-27 2023-06-23 21.195 62,609 -36,779 0.00% 1,326,990
2023-06-26 2023-06-21 21.614 99,388 -37,141 0.00% 2,148,208
2023-06-23 2023-06-20 21.703 136,529 +906 0.01% 2,963,044
2023-06-21 2023-06-19 22.244 135,623 +33,699 0.01% 3,016,741
2023-06-20 2023-06-16 22.630 101,924 +31,706 0.00% 2,306,535
2023-06-19 2023-06-15 23.127 70,218 +47,287 0.00% 1,623,911
2023-06-15 2023-06-13 23.237 22,931 -48,374 0.00% 532,850
2023-06-14 2023-06-12 23.347 71,305 -28,807 0.00% 1,664,792
2023-06-13 2023-06-09 23.292 100,112 -40,584 0.00% 2,331,837
2023-06-12 2023-06-08 23.072 140,696 -200,199 0.01% 3,246,069
2023-06-09 2023-06-07 22.796 340,895 +18,118 0.01% 7,770,882
2023-06-08 2023-06-06 22.740 322,777 -60,694 0.01% 7,340,057
2023-06-07 2023-06-05 22.078 383,471 +43,482 0.02% 8,466,271
2023-06-06 2023-06-02 21.946 339,989 +157,079 0.01% 7,461,238
2023-06-05 2023-06-01 21.614 182,910 +18,299 0.01% 3,953,482
2023-06-02 2023-05-31 21.857 164,611 -37,685 0.01% 3,597,938
2023-06-01 2023-05-30 22.244 202,296 +99,104 0.01% 4,499,787
2023-05-31 2023-05-29 24.946 103,192 -55,803 0.00% 2,574,182
2023-05-30 2023-05-25 25.412 158,995 +8,427 0.01% 4,040,354
2023-05-29 2023-05-24 25.995 150,568 +32,599 0.01% 3,913,966
2023-05-25 2023-05-23 26.578 117,969 +47,097 0.00% 3,135,322
2023-05-24 2023-05-22 27.685 70,872 +17,593 0.00% 1,962,085
2023-05-23 2023-05-19 27.976 53,279 -17,329 0.00% 1,490,551
2023-05-19 2023-05-17 27.918 70,608 -6,863 0.00% 1,971,237
2023-05-18 2023-05-16 29.142 77,471 -64,854 0.00% 2,257,660
2023-05-17 2023-05-15 29.200 142,325 -10,123 0.01% 4,155,931
2023-05-16 2023-05-12 27.918 152,448 +4,313 0.01% 4,256,050
2023-05-15 2023-05-11 28.851 148,135 +11,324 0.01% 4,273,782
2023-05-12 2023-05-10 28.909 136,811 +2,745 0.01% 3,955,052
2023-05-11 2023-05-09 29.259 134,066 -29,982 0.01% 3,922,580
2023-05-10 2023-05-08 30.133 164,048 -27,967 0.01% 4,943,231
2023-05-09 2023-05-05 29.492 192,015 -26,594 0.01% 5,662,851
2023-05-05 2023-05-03 27.277 218,609 -20,417 0.01% 5,962,980
2023-05-04 2023-05-02 27.335 239,026 -58,109 0.01% 6,533,824
2023-05-03 2023-04-28 27.219 297,135 +138,460 0.01% 8,087,609
2023-05-02 2023-04-27 27.976 158,675 +126,450 0.01% 4,439,144
2023-04-28 2023-04-26 26.752 32,225 +19,045 0.00% 862,095
2023-04-27 2023-04-25 27.044 13,180 +11,753 0.00% 356,437
2023-04-26 2023-04-24 27.860 1,427 -5,148 0.00% 39,756
2023-04-25 2023-04-21 27.277 6,575 +3,775 0.00% 179,346
2023-04-24 2023-04-20 28.209 2,800 +2,574 0.00% 78,986
2023-04-21 2023-04-19 27.743 226 -15,099 0.00% 6,270
2023-04-20 2023-04-18 28.093 15,325 -5,768 0.00% 430,524
2023-04-19 2023-04-17 26.927 21,093 -14,177 0.00% 567,976
2023-04-18 2023-04-14 26.286 35,270 +13,983 0.00% 927,110
2023-04-17 2023-04-13 26.636 21,287 -6,402 0.00% 566,996
2023-04-13 2023-04-11 25.878 27,689 -24,577 0.00% 716,539
2023-04-11 2023-04-04 25.120 52,266 -21,394 0.00% 1,312,943
2023-04-04 2023-03-31 24.304 73,660 -44,781 0.00% 1,790,265
2023-04-03 2023-03-30 24.712 118,441 -98,483 0.00% 2,926,964
2023-03-31 2023-03-29 24.712 216,924 -10,638 0.01% 5,360,717
2023-03-30 2023-03-28 24.071 227,562 +3,861 0.01% 5,477,713
2023-03-29 2023-03-27 23.547 223,701 +139,753 0.01% 5,267,430
2023-03-28 2023-03-24 24.013 83,948 +81,325 0.00% 2,015,844
2023-03-27 2023-03-23 25.237 2,623 -22,476 0.00% 66,197
2023-03-24 2023-03-22 24.654 25,099 -24,535 0.00% 618,794
2023-03-23 2023-03-21 24.829 49,634 +28,825 0.00% 1,232,362
2023-03-21 2023-03-17 25.470 20,809 +10,123 0.00% 530,008
2023-03-20 2023-03-16 24.538 10,686 -18,530 0.00% 262,208
2023-03-17 2023-03-15 24.829 29,216 +23,334 0.00% 725,404
2023-03-16 2023-03-14 24.304 5,882 -3,861 0.00% 142,959
2023-03-15 2023-03-13 25.237 9,743 +9,437 0.00% 245,884
2023-03-14 2023-03-10 24.188 306 -45,519 0.00% 7,401
2023-03-13 2023-03-09 24.538 45,825 +25,565 0.00% 1,124,434
2023-03-10 2023-03-08 25.120 20,260 +15,956 0.00% 508,940
2023-03-09 2023-03-07 25.645 4,304 -11,839 0.00% 110,376
2023-03-08 2023-03-06 25.179 16,143 +12,182 0.00% 406,460
2023-03-07 2023-03-03 25.470 3,961 -20,760 0.00% 100,887
2023-03-06 2023-03-02 25.703 24,721 +16,814 0.00% 635,410
2023-03-03 2023-03-01 25.703 7,907 -25,908 0.00% 203,236
2023-03-02 2023-02-28 24.246 33,815 +7,296 0.00% 819,884
2023-03-01 2023-02-27 24.363 26,519 +6,228 0.00% 646,075
2023-02-28 2023-02-24 25.062 20,291 -32,599 0.00% 508,536
2023-02-27 2023-02-23 25.703 52,890 +52,158 0.00% 1,359,445
2023-02-24 2023-02-22 25.936 732 +515 0.00% 18,985
2023-02-23 2023-02-21 26.752 217 -18,187 0.00% 5,805
2023-02-22 2023-02-20 26.752 18,404 -12,696 0.00% 492,350
2023-02-21 2023-02-17 25.120 31,100 -59,193 0.00% 781,245
2023-02-20 2023-02-16 25.995 90,293 +26,531 0.00% 2,347,137
2023-02-17 2023-02-15 25.587 63,762 -56,977 0.00% 1,631,458
2023-02-15 2023-02-13 25.354 120,739 +1,607 0.01% 3,061,162
2023-02-14 2023-02-10 24.363 119,132 +34,658 0.01% 2,902,379
2023-02-13 2023-02-09 25.004 84,474 +57,820 0.00% 2,112,175
2023-02-10 2023-02-08 24.304 26,654 -41,864 0.00% 647,810
2023-02-08 2023-02-06 23.780 68,518 -57,382 0.00% 1,629,350
2023-02-07 2023-02-03 24.479 125,900 +31,141 0.01% 3,081,942
2023-02-06 2023-02-02 24.946 94,759 +23,162 0.00% 2,363,816
2023-02-03 2023-02-01 25.412 71,597 +4,375 0.00% 1,819,411
2023-02-02 2023-01-31 25.062 67,222 +17,158 0.00% 1,684,726
2023-02-01 2023-01-30 25.354 50,064 -388,873 0.00% 1,269,300
2023-01-31 2023-01-27 26.869 438,937 +391,323 0.02% 11,793,768
2023-01-30 2023-01-26 26.461 47,614 +22,284 0.00% 1,259,911
2023-01-27 2023-01-20 25.237 25,330 +21,913 0.00% 639,253
2023-01-26 2023-01-19 24.538 3,417 -32,235 0.00% 83,845
2023-01-20 2023-01-18 24.246 35,652 +21,447 0.00% 864,424
2023-01-19 2023-01-17 24.130 14,205 -17,158 0.00% 342,761
2023-01-17 2023-01-13 24.712 31,363 -11,128 0.00% 775,056
2023-01-16 2023-01-12 23.430 42,491 +37,060 0.00% 995,572
2023-01-13 2023-01-11 23.372 5,431 -80,167 0.00% 126,933
2023-01-12 2023-01-10 21.728 85,598 +22,991 0.00% 1,859,897
2023-01-11 2023-01-09 22.101 62,607 -41,994 0.00% 1,383,696
2023-01-10 2023-01-06 21.635 104,601 +8,922 0.00% 2,263,045
2023-01-09 2023-01-05 21.285 95,679 -22,819 0.00% 2,036,558
2023-01-06 2023-01-04 21.565 118,498 -6,005 0.00% 2,555,419
2023-01-05 2023-01-03 20.539 124,503 +1,973 0.01% 2,557,203
2023-01-04 2022-12-30 20.260 122,530 +14,429 0.01% 2,482,399
2023-01-03 2022-12-29 19.980 108,101 -46,229 0.00% 2,159,832
2022-12-30 2022-12-28 20.469 154,330 +81,497 0.01% 3,159,034
2022-12-29 2022-12-23 20.260 72,833 +7,206 0.00% 1,475,562
2022-12-28 2022-12-22 19.817 65,627 -52,561 0.00% 1,300,502
2022-12-23 2022-12-21 19.956 118,188 +52,844 0.00% 2,358,612
2022-12-22 2022-12-20 19.933 65,344 -2,230 0.00% 1,302,511
2022-12-21 2022-12-19 19.980 67,574 -27,735 0.00% 1,350,112
2022-12-20 2022-12-16 20.469 95,309 +90,505 0.00% 1,950,913
2022-12-19 2022-12-15 20.563 4,804 -686 0.00% 98,783
2022-12-16 2022-12-14 20.633 5,490 +4,062 0.00% 113,273
2022-12-15 2022-12-13 20.819 1,428 -26,599 0.00% 29,730
2022-12-14 2022-12-12 21.052 28,027 +26,938 0.00% 590,030
2022-12-12 2022-12-08 21.122 1,089 -929,072 0.00% 23,002
2022-12-09 2022-12-07 20.446 930,161 +921,951 0.04% 19,018,102
2022-12-08 2022-12-06 21.495 8,210 +7,807 0.00% 176,475
2022-12-07 2022-12-05 21.775 403 -42,774 0.00% 8,775
2022-12-06 2022-12-02 20.329 43,177 +36,541 0.00% 877,765
2022-12-05 2022-12-01 20.469 6,636 -171 0.00% 135,835
2022-12-02 2022-11-30 20.539 6,807 -10,638 0.00% 139,811
2022-12-01 2022-11-29 20.353 17,445 -13,837 0.00% 355,054
2022-11-30 2022-11-28 18.977 31,282 +24,363 0.00% 593,647
2022-11-28 2022-11-24 18.907 6,919 +3,144 0.00% 130,820
2022-11-25 2022-11-23 18.931 3,775 -2,402 0.00% 71,463
2022-11-24 2022-11-22 19.304 6,177 +6,177 0.00% 119,239
2022-11-23 2022-11-21 19.140 0 -41,233
2022-11-22 2022-11-18 19.420 41,233 +18,444 0.00% 800,754
2022-11-21 2022-11-17 19.397 22,789 +13,897 0.00% 442,036
2022-11-18 2022-11-16 19.280 8,892 -48,555 0.00% 171,441
2022-11-17 2022-11-15 19.304 57,447 -2,346 0.00% 1,108,938
2022-11-16 2022-11-14 18.744 59,793 +59,021 0.00% 1,120,768
2022-11-14 2022-11-10 16.996 772 +686 0.00% 13,121
2022-11-11 2022-11-09 17.182 86 -858 0.00% 1,478
2022-11-10 2022-11-08 17.555 944 -36,030 0.00% 16,572
2022-11-09 2022-11-07 17.509 36,974 +24,020 0.00% 647,360
2022-11-08 2022-11-04 17.252 12,954 +12,439 0.00% 223,483
2022-11-07 2022-11-03 15.993 515 +515 0.00% 8,236
2022-11-04 2022-11-02 15.970 0 -56,619
2022-11-03 2022-11-01 15.597 56,619 +55,276 0.00% 883,075
2022-11-02 2022-10-31 14.758 1,343 -109,978 0.00% 19,819
2022-11-01 2022-10-28 14.315 111,321 +21,613 0.00% 1,593,510
2022-10-31 2022-10-27 14.711 89,708 +61,252 0.00% 1,319,684
2022-10-28 2022-10-26 14.524 28,456 -13,555 0.00% 413,306
2022-10-27 2022-10-25 14.221 42,011 +13,726 0.00% 597,451
2022-10-26 2022-10-24 14.431 28,285 +13,555 0.00% 408,184
2022-10-25 2022-10-21 15.783 14,730 -17,587 0.00% 232,488
2022-10-24 2022-10-20 15.900 32,317 -15,785 0.00% 513,836
2022-10-21 2022-10-19 16.343 48,102 -3,959 0.00% 786,123
2022-10-20 2022-10-18 16.599 52,061 +48,213 0.00% 864,175
2022-10-19 2022-10-17 16.902 3,848 -102,656 0.00% 65,040
2022-10-18 2022-10-14 16.693 106,504 +58,335 0.00% 1,777,822
2022-10-17 2022-10-13 16.320 48,169 -112,197 0.00% 786,095
2022-10-14 2022-10-12 16.693 160,366 -55,349 0.01% 2,676,916
2022-10-13 2022-10-11 16.343 215,715 +16,128 0.01% 3,525,395
2022-10-12 2022-10-10 16.762 199,587 -257,018 0.01% 3,345,574
2022-10-11 2022-10-07 16.972 456,605 -44,858 0.02% 7,749,639
2022-10-10 2022-10-06 17.252 501,463 -72,232 0.02% 8,651,274
2022-10-07 2022-10-05 17.439 573,695 +422,466 0.02% 10,004,424
2022-10-06 2022-10-03 16.529 151,229 +57,522 0.01% 2,499,717
2022-10-05 2022-09-30 16.856 93,707 +81,375 0.00% 1,579,501
2022-10-03 2022-09-29 16.366 12,332 -28,185 0.00% 201,827
2022-09-30 2022-09-28 16.669 40,517 -1,030 0.00% 675,387
2022-09-29 2022-09-27 17.229 41,547 +17,252 0.00% 715,803
2022-09-28 2022-09-26 17.485 24,295 -10,148 0.00% 424,803
2022-09-27 2022-09-23 17.928 34,443 -712 0.00% 617,500
2022-09-26 2022-09-22 18.068 35,155 +9,895 0.00% 635,182
2022-09-23 2022-09-21 18.185 25,260 -66,193 0.00% 459,343
2022-09-22 2022-09-20 18.324 91,453 +64,503 0.00% 1,675,830
2022-09-21 2022-09-19 18.301 26,950 -19,234 0.00% 493,217
2022-09-20 2022-09-16 18.628 46,184 -310,548 0.00% 860,296
2022-09-19 2022-09-15 19.071 356,732 -11,839 0.01% 6,803,068
2022-09-16 2022-09-14 19.024 368,571 -21,035 0.02% 7,011,659
2022-09-15 2022-09-13 19.677 389,606 +77,037 0.02% 7,666,154
2022-09-14 2022-09-09 19.444 312,569 +203,057 0.01% 6,077,450
2022-09-13 2022-09-08 18.837 109,512 -300,769 0.00% 2,062,921
2022-09-09 2022-09-07 18.931 410,281 -101,400 0.02% 7,766,885
2022-09-08 2022-09-06 18.861 511,681 -96,081 0.02% 9,650,665
2022-09-07 2022-09-05 18.814 607,762 -4,975 0.03% 11,434,483
2022-09-06 2022-09-02 18.791 612,737 +293,648 0.03% 11,513,798
2022-09-05 2022-09-01 19.187 319,089 +72,404 0.01% 6,122,392
2022-09-02 2022-08-31 19.420 246,685 -253,929 0.01% 4,790,680
2022-09-01 2022-08-30 19.234 500,614 +133,141 0.02% 9,628,672
2022-08-31 2022-08-29 19.024 367,473 -63,225 0.02% 6,990,770
2022-08-30 2022-08-26 19.117 430,698 +92,049 0.02% 8,233,721
2022-08-29 2022-08-25 19.094 338,649 +50,100 0.01% 6,466,111
2022-08-26 2022-08-24 18.441 288,549 -83,556 0.01% 5,321,150
2022-08-25 2022-08-23 18.115 372,105 +128,508 0.02% 6,740,560
2022-08-24 2022-08-22 18.394 243,597 +113,410 0.01% 4,480,829
2022-08-23 2022-08-19 18.931 130,187 +73,777 0.01% 2,464,524
2022-08-22 2022-08-18 18.861 56,410 -123,759 0.00% 1,063,932
2022-08-19 2022-08-17 19.047 180,169 +2,746 0.01% 3,431,718
2022-08-18 2022-08-16 19.001 177,423 -9,746 0.01% 3,371,141
2022-08-17 2022-08-15 19.234 187,169 +19,525 0.01% 3,599,957
2022-08-16 2022-08-12 19.490 167,644 +258 0.01% 3,267,411
2022-08-15 2022-08-11 19.444 167,386 +112,895 0.01% 3,254,578
2022-08-12 2022-08-10 18.558 54,491 -10,877 0.00% 1,011,224
2022-08-11 2022-08-09 19.024 65,368 +40,079 0.00% 1,243,554
2022-08-10 2022-08-08 18.884 25,289 -111,008 0.00% 477,558
2022-08-09 2022-08-05 18.907 136,297 +121,817 0.01% 2,577,013
2022-08-08 2022-08-04 18.721 14,480 -58,453 0.00% 271,078
2022-08-05 2022-08-03 18.371 72,933 +18,498 0.00% 1,339,861
2022-08-04 2022-08-02 18.511 54,435 -63,437 0.00% 1,007,646
2022-08-03 2022-08-01 19.234 117,872 +62,479 0.00% 2,267,118
2022-08-02 2022-07-29 19.537 55,393 -83,814 0.00% 1,082,202
2022-08-01 2022-07-28 19.910 139,207 -74,919 0.01% 2,771,586
2022-07-29 2022-07-27 19.887 214,126 +48,153 0.01% 4,258,218
2022-07-28 2022-07-26 20.120 165,973 -183,909 0.01% 3,339,317
2022-07-27 2022-07-25 20.003 349,882 +155,960 0.01% 6,998,715
2022-07-26 2022-07-22 19.980 193,922 +52,502 0.01% 3,874,515
2022-07-25 2022-07-21 19.887 141,420 +19,406 0.01% 2,812,350
2022-07-22 2022-07-20 20.353 122,014 -4,975 0.01% 2,483,324
2022-07-21 2022-07-19 20.120 126,989 -4,633 0.01% 2,554,973
2022-07-20 2022-07-18 20.399 131,622 -312,950 0.01% 2,685,010
2022-07-19 2022-07-15 20.143 444,572 +371,457 0.02% 8,954,994
2022-07-18 2022-07-14 20.539 73,115 -116,585 0.00% 1,501,730
2022-07-15 2022-07-13 21.239 189,700 +81,893 0.01% 4,028,980
2022-07-14 2022-07-12 21.379 107,807 +32,942 0.00% 2,304,760
2022-07-13 2022-07-11 21.379 74,865 -101,190 0.00% 1,600,507
2022-07-12 2022-07-08 21.752 176,055 +78,714 0.01% 3,829,477
2022-07-11 2022-07-07 21.728 97,341 -146,365 0.00% 2,115,053
2022-07-08 2022-07-06 21.728 243,706 -110,776 0.01% 5,295,312
2022-07-07 2022-07-05 22.404 354,482 +213,780 0.01% 7,941,948
2022-07-06 2022-07-04 21.915 140,702 +108,210 0.01% 3,083,455
2022-07-05 2022-06-30 22.358 32,492 -145,613 0.00% 726,448
2022-07-04 2022-06-29 22.311 178,105 -125,248 0.01% 3,973,722
2022-06-30 2022-06-28 22.544 303,353 +151,328 0.01% 6,838,868
2022-06-29 2022-06-27 22.381 152,025 +70,967 0.01% 3,402,481
2022-06-28 2022-06-24 21.891 81,058 +60,445 0.00% 1,774,479
2022-06-27 2022-06-23 22.008 20,613 -44,797 0.00% 453,652
2022-06-24 2022-06-22 21.728 65,410 -426,723 0.00% 1,421,247
2022-06-23 2022-06-21 21.705 492,133 +327,191 0.02% 10,681,730
2022-06-22 2022-06-20 21.052 164,942 -16,540 0.01% 3,472,390
2022-06-21 2022-06-17 21.169 181,482 -119,081 0.01% 3,841,748
2022-06-20 2022-06-16 20.819 300,563 -165,838 0.01% 6,257,436
2022-06-17 2022-06-15 21.239 466,401 +160,314 0.02% 9,905,748
2022-06-16 2022-06-14 19.770 306,087 +47,611 0.01% 6,051,321
2022-06-15 2022-06-13 19.793 258,476 +21,790 0.01% 5,116,080
2022-06-14 2022-06-10 20.469 236,686 -13,713 0.01% 4,844,808
2022-06-13 2022-06-09 23.863 250,399 +150,286 0.01% 5,975,358
2022-06-10 2022-06-08 23.863 100,113 -17,231 0.00% 2,389,031
2022-06-09 2022-06-07 23.367 117,344 -231,477 0.01% 2,741,943
2022-06-08 2022-06-06 22.969 348,821 +91,382 0.02% 8,012,210
2022-06-07 2022-06-02 22.597 257,439 -9,632 0.01% 5,817,330
2022-06-06 2022-06-01 22.671 267,071 -66,609 0.01% 6,054,879
2022-06-02 2022-05-31 22.796 333,680 -797,043 0.01% 7,606,429
2022-06-01 2022-05-30 22.448 1,130,723 +893,855 0.05% 25,382,396
2022-05-31 2022-05-27 22.324 236,868 +186,535 0.01% 5,287,788
2022-05-30 2022-05-26 22.150 50,333 -33,248 0.00% 1,114,874
2022-05-27 2022-05-25 21.777 83,581 +18,617 0.00% 1,820,183
2022-05-26 2022-05-24 21.653 64,964 +15,680 0.00% 1,406,686
2022-05-25 2022-05-23 21.703 49,284 -25,190 0.00% 1,069,610
2022-05-24 2022-05-20 21.728 74,474 +18,291 0.00% 1,618,157
2022-05-23 2022-05-19 21.132 56,183 -160,439 0.00% 1,187,251
2022-05-20 2022-05-18 21.256 216,622 -10,261 0.01% 4,604,519
2022-05-19 2022-05-17 21.355 226,883 +86,743 0.01% 4,845,163
2022-05-18 2022-05-16 20.908 140,140 +53,480 0.01% 2,930,098
2022-05-17 2022-05-13 21.132 86,660 -125,323 0.00% 1,831,286
2022-05-16 2022-05-12 20.710 211,983 +53,158 0.01% 4,390,106
2022-05-13 2022-05-11 20.809 158,825 -55,574 0.01% 3,304,995
2022-05-12 2022-05-10 20.710 214,399 +108,087 0.01% 4,440,141
2022-05-11 2022-05-06 20.784 106,312 -45,176 0.00% 2,209,610
2022-05-10 2022-05-05 21.554 151,488 +25,532 0.01% 3,265,171
2022-05-06 2022-05-04 21.877 125,956 -47,794 0.01% 2,755,515
2022-05-05 2022-05-03 21.976 173,750 +49,453 0.01% 3,818,353
2022-05-04 2022-04-29 21.802 124,297 +53,544 0.01% 2,709,962
2022-05-03 2022-04-28 21.455 70,753 -100,498 0.00% 1,517,982
2022-04-29 2022-04-27 20.908 171,251 +103,416 0.01% 3,580,578
2022-04-28 2022-04-26 20.933 67,835 +44,234 0.00% 1,420,003
2022-04-27 2022-04-25 21.852 23,601 -89,337 0.00% 515,728
2022-04-26 2022-04-22 22.969 112,938 +106,476 0.01% 2,594,118
2022-04-25 2022-04-21 23.044 6,462 -62,208 0.00% 148,910
2022-04-22 2022-04-20 23.094 68,670 -120,716 0.00% 1,585,835
2022-04-21 2022-04-19 23.243 189,386 +3,900 0.01% 4,401,814
2022-04-20 2022-04-14 23.814 185,486 -36,195 0.01% 4,417,105
2022-04-19 2022-04-13 23.690 221,681 -134,312 0.01% 5,251,517
2022-04-14 2022-04-12 23.342 355,993 +148,922 0.02% 8,309,546
2022-04-13 2022-04-11 23.516 207,071 -16,925 0.01% 4,869,420
2022-04-12 2022-04-08 24.310 223,996 -22,544 0.01% 5,445,414
2022-04-11 2022-04-07 24.062 246,540 +218,188 0.01% 5,932,246
2022-04-08 2022-04-06 24.559 28,352 -45,264 0.00% 696,286
2022-04-07 2022-04-04 24.894 73,616 -90,288 0.00% 1,832,587
2022-04-06 2022-04-01 24.186 163,904 +88,113 0.01% 3,964,208
2022-04-04 2022-03-31 23.739 75,791 -418,496 0.00% 1,799,217
2022-04-01 2022-03-30 23.814 494,287 +476,406 0.02% 11,770,794
2022-03-31 2022-03-29 23.267 17,881 -319,656 0.00% 416,044
2022-03-30 2022-03-28 23.491 337,537 -64,031 0.02% 7,929,038
2022-03-29 2022-03-25 24.410 401,568 -51,700 0.02% 9,802,133
2022-03-28 2022-03-24 25.018 453,268 -28,190 0.02% 11,339,870
2022-03-25 2022-03-23 25.018 481,458 +10,583 0.02% 12,045,128
2022-03-24 2022-03-22 25.328 470,875 +202,322 0.02% 11,926,521
2022-03-23 2022-03-21 24.732 268,553 +5,799 0.01% 6,641,976
2022-03-22 2022-03-18 25.453 262,754 -138,210 0.01% 6,687,768
2022-03-21 2022-03-17 25.204 400,964 +78,737 0.02% 10,106,002
2022-03-18 2022-03-16 23.714 322,227 -156,475 0.01% 7,641,406
2022-03-17 2022-03-15 22.522 478,702 -73,051 0.02% 10,781,532
2022-03-16 2022-03-14 24.335 551,753 +11,276 0.02% 13,426,992
2022-03-15 2022-03-11 25.391 540,477 +54,526 0.02% 13,722,982
2022-03-14 2022-03-10 25.515 485,951 +200,228 0.02% 12,398,875
2022-03-11 2022-03-09 24.757 285,723 +158,627 0.01% 7,073,727
2022-03-10 2022-03-08 25.080 127,096 -138,824 0.01% 3,187,581
2022-03-09 2022-03-07 25.887 265,920 -80,864 0.01% 6,883,908
2022-03-08 2022-03-04 26.694 346,784 +256,285 0.02% 9,257,111
2022-03-07 2022-03-03 26.942 90,499 -62,008 0.00% 2,438,268
2022-03-04 2022-03-02 26.632 152,507 -321,684 0.01% 4,061,580
2022-03-03 2022-03-01 27.315 474,191 -6,766 0.02% 12,952,511
2022-03-02 2022-02-28 27.005 480,957 +96,811 0.02% 12,988,036
2022-03-01 2022-02-25 27.191 384,146 -106,130 0.02% 10,445,239
2022-02-28 2022-02-24 27.563 490,276 -4,833 0.02% 13,513,616
2022-02-25 2022-02-23 28.370 495,109 -41,051 0.02% 14,046,399
2022-02-24 2022-02-22 28.619 536,160 +107,194 0.02% 15,344,167
2022-02-23 2022-02-21 29.612 428,966 -106,171 0.02% 12,702,501
2022-02-22 2022-02-18 29.922 535,137 -2,658 0.02% 16,012,531
2022-02-21 2022-02-17 30.357 537,795 -73,454 0.02% 16,325,767
2022-02-18 2022-02-16 30.419 611,249 -27,867 0.03% 18,593,546
2022-02-17 2022-02-15 29.984 639,116 -255,398 0.03% 19,163,498
2022-02-16 2022-02-14 30.853 894,514 +78,076 0.04% 27,598,883
2022-02-15 2022-02-11 31.661 816,438 -169,139 0.04% 25,848,858
2022-02-14 2022-02-10 31.164 985,577 -51,806 0.04% 30,714,415
2022-02-11 2022-02-09 30.605 1,037,383 +144,975 0.05% 31,749,290
2022-02-10 2022-02-08 30.481 892,408 +148,813 0.04% 27,201,504
2022-02-09 2022-02-07 29.922 743,595 +124,736 0.03% 22,250,075
2022-02-08 2022-02-04 29.984 618,859 +9,262 0.03% 18,556,105
2022-02-07 2022-01-31 29.364 609,597 +18,091 0.03% 17,899,955
2022-02-04 2022-01-27 29.239 591,506 +9,720 0.03% 17,295,297
2022-01-28 2022-01-26 29.550 581,786 +45,320 0.03% 17,191,675
2022-01-27 2022-01-25 29.674 536,466 +111,398 0.02% 15,919,084
2022-01-26 2022-01-24 30.729 425,068 +54,285 0.02% 13,062,057
2022-01-25 2022-01-21 30.978 370,783 +81,509 0.02% 11,485,987
2022-01-24 2022-01-20 31.288 289,274 -3,052 0.01% 9,050,820
2022-01-21 2022-01-19 29.364 292,326 -88,596 0.01% 8,583,740
2022-01-20 2022-01-18 28.991 380,922 -54,025 0.02% 11,043,352
2022-01-19 2022-01-17 28.743 434,947 +34,955 0.02% 12,501,592
2022-01-18 2022-01-14 28.805 399,992 +77,481 0.02% 11,521,718
2022-01-17 2022-01-13 28.929 322,511 +169,340 0.01% 9,329,931
2022-01-14 2022-01-12 28.184 153,171 -91,291 0.01% 4,316,983
2022-01-13 2022-01-11 27.812 244,462 -138,814 0.01% 6,798,880
2022-01-12 2022-01-10 27.687 383,276 -89,926 0.02% 10,611,932
2022-01-11 2022-01-07 27.439 473,202 +43,403 0.02% 12,984,248
2022-01-10 2022-01-06 26.384 429,799 -110,262 0.02% 11,339,719
2022-01-07 2022-01-05 26.260 540,061 +17,880 0.02% 14,181,794
2022-01-06 2022-01-04 26.322 522,181 +145,620 0.02% 13,744,688
2022-01-05 2022-01-03 26.135 376,561 +123,500 0.02% 9,841,593
2022-01-04 2021-12-31 26.260 253,061 -196,471 0.01% 6,645,284
2022-01-03 2021-12-29 26.446 449,532 +8,162 0.02% 11,888,257
2021-12-30 2021-12-28 26.446 441,370 +25,959 0.02% 11,672,406
2021-12-29 2021-12-24 26.818 415,411 -1,063,798 0.02% 11,140,629
2021-12-28 2021-12-22 26.198 1,479,209 +1,225,918 0.07% 38,751,629
2021-12-23 2021-12-21 26.508 253,291 -19,169 0.01% 6,714,221
2021-12-22 2021-12-20 26.508 272,460 -48,950 0.01% 7,222,351
2021-12-21 2021-12-17 26.570 321,410 -54,668 0.01% 8,539,867
2021-12-20 2021-12-16 27.005 376,078 -255,640 0.02% 10,155,824
2021-12-17 2021-12-15 26.880 631,718 +228,789 0.03% 16,980,838
2021-12-16 2021-12-14 26.942 402,929 -1,130 0.02% 10,855,910
2021-12-15 2021-12-13 28.370 404,059 -2,332 0.02% 11,463,282
2021-12-14 2021-12-10 28.557 406,391 +64,188 0.02% 11,605,127
2021-12-13 2021-12-09 29.053 342,203 -29,639 0.02% 9,942,089
2021-12-10 2021-12-08 28.929 371,842 -14,981 0.02% 10,757,029
2021-12-09 2021-12-07 29.115 386,823 -4,993 0.02% 11,262,456
2021-12-08 2021-12-06 28.246 391,816 -1,450 0.02% 11,067,296
2021-12-07 2021-12-03 28.494 393,266 -261,600 0.02% 11,205,908
2021-12-06 2021-12-02 28.743 654,866 +271,909 0.03% 18,822,678
2021-12-03 2021-12-01 28.060 382,957 +17,016 0.02% 10,745,742
2021-12-02 2021-11-30 28.060 365,941 +171,642 0.02% 10,268,275
2021-12-01 2021-11-29 28.743 194,299 -315,788 0.01% 5,584,696
2021-11-30 2021-11-26 29.239 510,087 +153,899 0.02% 14,914,652
2021-11-29 2021-11-25 29.984 356,188 -148,680 0.02% 10,680,077
2021-11-26 2021-11-24 30.046 504,868 +330,388 0.02% 15,169,497
2021-11-25 2021-11-23 30.295 174,480 -51,708 0.01% 5,285,833
2021-11-24 2021-11-22 30.419 226,188 +62,340 0.01% 6,880,399
2021-11-23 2021-11-19 30.543 163,848 +41,398 0.01% 5,004,425
2021-11-22 2021-11-18 30.357 122,450 -82,797 0.01% 3,717,197
2021-11-19 2021-11-17 31.040 205,247 +49,578 0.01% 6,370,812
2021-11-18 2021-11-16 31.040 155,669 -220,435 0.01% 4,831,924
2021-11-17 2021-11-15 30.978 376,104 -16,091 0.02% 11,650,819
2021-11-16 2021-11-12 30.978 392,195 +31,089 0.02% 12,149,281
2021-11-15 2021-11-11 30.978 361,106 +71,172 0.02% 11,186,217
2021-11-12 2021-11-10 29.736 289,934 -78,609 0.01% 8,621,496
2021-11-11 2021-11-09 29.674 368,543 +240,400 0.02% 10,936,139
2021-11-10 2021-11-08 29.922 128,143 -95,135 0.01% 3,834,334
2021-11-09 2021-11-05 29.364 223,278 -264,265 0.01% 6,556,243
2021-11-08 2021-11-04 29.612 487,543 -454,981 0.02% 14,437,077
2021-11-05 2021-11-03 29.674 942,524 -342,547 0.04% 27,968,443
2021-11-04 2021-11-02 29.922 1,285,071 +168,905 0.06% 38,452,283
2021-11-03 2021-11-01 30.233 1,116,166 +79,722 0.05% 33,744,712
2021-11-02 2021-10-29 29.798 1,036,444 -8,699 0.05% 30,884,107
2021-11-01 2021-10-28 30.853 1,045,143 -202,673 0.05% 32,246,314
2021-10-29 2021-10-27 30.791 1,247,816 -534,008 0.06% 38,422,021
2021-10-28 2021-10-26 30.978 1,781,824 +505,334 0.08% 55,196,727
2021-10-27 2021-10-25 31.226 1,276,490 +128,006 0.06% 39,859,640
2021-10-26 2021-10-22 31.847 1,148,484 +35,677 0.05% 36,575,501
2021-10-25 2021-10-21 32.033 1,112,807 +699,807 0.05% 35,646,552
2021-10-22 2021-10-20 31.102 413,000 +64,409 0.02% 12,845,049
2021-10-21 2021-10-19 30.978 348,591 -855,918 0.02% 10,798,531
2021-10-20 2021-10-18 30.605 1,204,509 +146,023 0.05% 36,864,211
2021-10-19 2021-10-15 30.916 1,058,486 +46,070 0.05% 32,723,702
2021-10-18 2021-10-12 31.040 1,012,416 -765,632 0.05% 31,425,122
2021-10-15 2021-10-11 31.412 1,778,048 +109,681 0.08% 55,852,417
2021-10-12 2021-10-08 30.916 1,668,367 +172,601 0.07% 51,578,524
2021-10-11 2021-10-07 29.053 1,495,766 +524,972 0.07% 43,456,774
2021-10-08 2021-10-06 28.370 970,794 -307,257 0.04% 27,541,733
2021-10-07 2021-10-05 28.557 1,278,051 +986,007 0.06% 36,496,733
2021-10-06 2021-10-04 28.122 292,044 +22,713 0.01% 8,212,861
2021-10-05 2021-09-30 28.743 269,331 -608,736 0.01% 7,741,325
2021-10-04 2021-09-29 29.053 878,067 +285,274 0.04% 25,510,648
2021-09-30 2021-09-28 28.557 592,793 +296,238 0.03% 16,928,126
2021-09-29 2021-09-27 28.494 296,555 -7,941 0.01% 8,450,179
2021-09-28 2021-09-24 28.246 304,496 -124,534 0.01% 8,600,842
2021-09-27 2021-09-23 28.308 429,030 +72,322 0.02% 12,145,083
2021-09-24 2021-09-21 27.874 356,708 -262,540 0.02% 9,942,765
2021-09-23 2021-09-20 27.501 619,248 -198,641 0.03% 17,030,065
2021-09-21 2021-09-17 28.432 817,889 +128,384 0.04% 23,254,544
2021-09-20 2021-09-16 28.370 689,505 +129,592 0.03% 19,561,475
2021-09-17 2021-09-15 29.115 559,913 -1,354,554 0.03% 16,302,018
2021-09-16 2021-09-14 29.177 1,914,467 +392,400 0.09% 55,859,072
2021-09-15 2021-09-13 30.233 1,522,067 +302,193 0.07% 46,016,195
2021-09-14 2021-09-10 30.109 1,219,874 -386,503 0.05% 36,728,627
2021-09-13 2021-09-09 29.612 1,606,377 -11,759 0.07% 47,567,884
2021-09-10 2021-09-08 29.550 1,618,136 -269,910 0.07% 47,815,637
2021-09-09 2021-09-07 30.357 1,888,046 +367,400 0.08% 57,315,146
2021-09-08 2021-09-06 30.481 1,520,646 -256,196 0.07% 46,350,838
2021-09-07 2021-09-03 29.488 1,776,842 -413,100 0.08% 52,395,066
2021-09-06 2021-09-02 28.805 2,189,942 -24,001 0.10% 63,081,000
2021-09-03 2021-09-01 28.557 2,213,943 +157,129 0.10% 63,222,584
2021-09-02 2021-08-31 27.191 2,056,814 +146,023 0.09% 55,926,431
2021-09-01 2021-08-30 27.005 1,910,791 -48,867 0.09% 51,600,085
2021-08-31 2021-08-27 27.439 1,959,658 +207,894 0.09% 53,771,299
2021-08-30 2021-08-26 27.067 1,751,764 -99,355 0.08% 47,414,378
2021-08-27 2021-08-25 27.377 1,851,119 -91,382 0.08% 50,678,167
2021-08-26 2021-08-24 27.874 1,942,501 -46,368 0.09% 54,144,652
2021-08-25 2021-08-23 26.942 1,988,869 -41,559 0.09% 53,585,080
2021-08-24 2021-08-20 27.377 2,030,428 -10,471 0.09% 55,587,118
2021-08-23 2021-08-19 28.060 2,040,899 -26,926 0.09% 57,267,460
2021-08-20 2021-08-18 29.053 2,067,825 +343,592 0.09% 60,076,913
2021-08-19 2021-08-17 28.246 1,724,233 -40,367 0.08% 48,702,956
2021-08-18 2021-08-16 28.557 1,764,600 +16,044 0.08% 50,390,896
2021-08-17 2021-08-13 28.122 1,748,556 -74,172 0.08% 49,172,889
2021-08-16 2021-08-12 27.998 1,822,728 -94,097 0.08% 51,032,446
2021-08-13 2021-08-11 28.557 1,916,825 +47,794 0.09% 54,737,918
2021-08-12 2021-08-10 28.557 1,869,031 +13,998 0.08% 53,373,086
2021-08-11 2021-08-09 28.494 1,855,033 +59,794 0.08% 52,858,191
2021-08-10 2021-08-06 28.060 1,795,239 +34,472 0.08% 50,374,260
2021-08-09 2021-08-05 28.308 1,760,767 -127,095 0.08% 49,844,209
2021-08-06 2021-08-04 28.308 1,887,862 +52,280 0.08% 53,442,044
2021-08-05 2021-08-03 28.432 1,835,582 +82,443 0.08% 52,189,993
2021-08-04 2021-08-02 28.060 1,753,139 -60,487 0.08% 49,192,938
2021-08-03 2021-07-30 27.191 1,813,626 -183,796 0.08% 49,313,953
2021-08-02 2021-07-29 27.005 1,997,422 +170,910 0.09% 53,939,518
2021-07-30 2021-07-28 26.694 1,826,512 -336,618 0.08% 48,757,223
2021-07-29 2021-07-27 26.508 2,163,130 +155,970 0.10% 57,340,103
2021-07-28 2021-07-26 27.998 2,007,160 +49,130 0.09% 56,196,143
2021-07-27 2021-07-23 29.177 1,958,030 -125,967 0.09% 57,130,125
2021-07-26 2021-07-22 29.177 2,083,997 +189,569 0.09% 60,805,508
2021-07-23 2021-07-21 27.750 1,894,428 -93,267 0.08% 52,569,470
2021-07-22 2021-07-20 27.998 1,987,695 -276,421 0.09% 55,651,165
2021-07-21 2021-07-19 28.494 2,264,116 -301,710 0.10% 64,514,797
2021-07-20 2021-07-16 29.053 2,565,826 -12,323 0.11% 74,545,431
2021-07-19 2021-07-15 28.929 2,578,149 +33,382 0.12% 74,583,353
2021-07-16 2021-07-14 28.122 2,544,767 -102,842 0.11% 71,563,933
2021-07-15 2021-07-13 28.681 2,647,609 -291,240 0.12% 75,935,315
2021-07-14 2021-07-12 28.122 2,938,849 +220,751 0.13% 82,646,306
2021-07-13 2021-07-09 28.619 2,718,098 -519,254 0.12% 77,788,252
2021-07-12 2021-07-08 29.053 3,237,352 -742,597 0.14% 94,055,403
2021-07-09 2021-07-07 30.419 3,979,949 -181,380 0.18% 121,065,824
2021-07-08 2021-07-06 30.667 4,161,329 +147,553 0.19% 127,616,543
2021-07-07 2021-07-05 29.674 4,013,776 -56,541 0.18% 119,104,728
2021-07-06 2021-07-02 29.922 4,070,317 -42,342 0.18% 121,793,257
2021-07-05 2021-06-30 30.357 4,112,659 +154,800 0.18% 124,847,409
2021-07-02 2021-06-29 30.233 3,957,859 -58,544 0.18% 119,656,764
2021-06-30 2021-06-28 30.543 4,016,403 +181,058 0.18% 122,673,388
2021-06-29 2021-06-25 30.916 3,835,345 -144,814 0.17% 118,571,893
2021-06-28 2021-06-24 30.853 3,980,159 -183,636 0.18% 122,801,815
2021-06-25 2021-06-23 30.543 4,163,795 -178,319 0.19% 127,175,196
2021-06-24 2021-06-22 30.171 4,342,114 +87,468 0.19% 131,004,274
2021-06-23 2021-06-21 30.109 4,254,646 -64,433 0.19% 128,101,184
2021-06-22 2021-06-18 30.667 4,319,079 -3,068 0.19% 132,454,303
2021-06-21 2021-06-17 30.853 4,322,147 +114,370 0.19% 133,353,340
2021-06-18 2021-06-16 31.723 4,207,777 -94,878 0.19% 133,481,657
2021-06-17 2021-06-15 31.536 4,302,655 -267,265 0.19% 135,690,115
2021-06-16 2021-06-11 31.536 4,569,920 +266,433 0.20% 144,118,683
2021-06-15 2021-06-10 32.468 4,303,487 -21,022 0.19% 139,723,726
2021-06-11 2021-06-09 33.213 4,324,509 -1,180,323 0.19% 143,627,818
2021-06-10 2021-06-08 33.399 5,504,832 -179,869 0.25% 183,854,523
2021-06-09 2021-06-07 33.337 5,684,701 +117,430 0.25% 189,509,020
2021-06-08 2021-06-04 33.585 5,567,271 -501,937 0.25% 186,976,748
2021-06-07 2021-06-03 33.026 6,069,208 -3,055,513 0.27% 200,443,339
2021-06-04 2021-06-02 33.461 9,124,721 -227,681 0.41% 305,320,759
2021-06-03 2021-06-01 34.082 9,352,402 -112,598 0.42% 318,745,076
2021-06-02 2021-05-31 38.255 9,465,000 -271,910 0.42% 362,079,167
2021-06-01 2021-05-28 38.648 9,736,910 +4,505,863 0.44% 376,314,381
2021-05-31 2021-05-27 39.108 5,231,047 -81,791 0.25% 204,573,439
2021-05-28 2021-05-26 39.108 5,312,838 -289,250 0.25% 207,772,085
2021-05-27 2021-05-25 39.567 5,602,088 +191,415 0.26% 221,657,078
2021-05-26 2021-05-24 37.270 5,410,673 -21,336 0.26% 201,657,319
2021-05-25 2021-05-21 37.598 5,432,009 +148,742 0.26% 204,234,670
2021-05-24 2021-05-20 37.467 5,283,267 +313,318 0.25% 197,948,872
2021-05-21 2021-05-18 37.926 4,969,949 -73,632 0.24% 188,492,526
2021-05-20 2021-05-17 36.877 5,043,581 +174,041 0.24% 185,990,037
2021-05-18 2021-05-14 36.745 4,869,540 +86,917 0.23% 178,932,953
2021-05-17 2021-05-13 35.367 4,782,623 -265,943 0.23% 169,148,939
2021-05-14 2021-05-12 35.892 5,048,566 +382,494 0.24% 181,204,813
2021-05-13 2021-05-11 35.892 4,666,072 -69,060 0.22% 167,476,211
2021-05-12 2021-05-10 36.680 4,735,132 +183,108 0.22% 173,683,380
2021-05-11 2021-05-07 36.417 4,552,024 -102,336 0.22% 165,772,272
2021-05-10 2021-05-06 37.073 4,654,360 -65,090 0.22% 172,553,107
2021-05-07 2021-05-05 36.877 4,719,450 +30,304 0.22% 174,037,193
2021-05-06 2021-05-04 36.549 4,689,146 -196,748 0.22% 171,381,253
2021-05-05 2021-05-03 36.417 4,885,894 +125,120 0.23% 177,930,905
2021-05-04 2021-04-30 36.877 4,760,774 -47,930 0.23% 175,561,081
2021-05-03 2021-04-29 37.795 4,808,704 -182,118 0.23% 181,746,013
2021-04-30 2021-04-28 37.008 4,990,822 -333,223 0.24% 184,699,428
2021-04-29 2021-04-27 36.942 5,324,045 +86,258 0.25% 196,681,937
2021-04-28 2021-04-26 36.352 5,237,787 -2,012,597 0.25% 190,402,200
2021-04-27 2021-04-23 37.926 7,250,384 +139,385 0.34% 274,981,332
2021-04-26 2021-04-22 38.058 7,110,999 +124,426 0.34% 270,628,154
2021-04-23 2021-04-21 38.123 6,986,573 -73,475 0.33% 266,351,225
2021-04-22 2021-04-20 38.451 7,060,048 -839,502 0.33% 271,468,620
2021-04-21 2021-04-19 38.320 7,899,550 +256,642 0.37% 302,711,949
2021-04-20 2021-04-16 38.517 7,642,908 +383,744 0.36% 294,381,896
2021-04-19 2021-04-15 37.730 7,259,164 +1,019,405 0.34% 273,885,359
2021-04-16 2021-04-14 38.583 6,239,759 -1,157,022 0.30% 240,746,237
2021-04-15 2021-04-13 38.451 7,396,781 +362,103 0.35% 284,416,470
2021-04-14 2021-04-12 38.583 7,034,678 +166,268 0.33% 271,416,293
2021-04-13 2021-04-09 38.517 6,868,410 -374,142 0.32% 264,550,556
2021-04-12 2021-04-08 39.239 7,242,552 -1,643,675 0.34% 284,188,939
2021-04-09 2021-04-07 38.255 8,886,227 +12,268 0.42% 339,938,476
2021-04-08 2021-04-01 41.798 8,873,959 +1,603,332 0.42% 370,912,282
2021-04-07 2021-03-31 40.223 7,270,627 -628,190 0.34% 292,446,686
2021-04-01 2021-03-30 41.339 7,898,817 +256,642 0.37% 326,525,397
2021-03-31 2021-03-29 41.076 7,642,175 -296,526 0.36% 313,910,380
2021-03-30 2021-03-26 41.470 7,938,701 +34,576 0.38% 329,215,965
2021-03-29 2021-03-25 39.698 7,904,125 +349,324 0.37% 313,778,758
2021-03-26 2021-03-24 39.829 7,554,801 -39,015 0.36% 300,902,700
2021-03-25 2021-03-23 40.879 7,593,816 +22,808 0.36% 310,429,140
2021-03-24 2021-03-22 41.732 7,571,008 +1,024 0.36% 315,954,966
2021-03-23 2021-03-19 42.060 7,569,984 -346,643 0.36% 318,395,819
2021-03-22 2021-03-18 43.635 7,916,627 -600,623 0.37% 345,442,838
2021-03-19 2021-03-17 43.635 8,517,250 +1,115,922 0.40% 371,651,085
2021-03-18 2021-03-16 46.522 7,401,328 -32,067 0.35% 344,326,344
2021-03-17 2021-03-15 46.129 7,433,395 +46,178 0.35% 342,891,643
2021-03-16 2021-03-12 46.719 7,387,217 +63,932 0.35% 345,124,043
2021-03-15 2021-03-11 48.556 7,323,285 -197,245 0.35% 355,592,032
2021-03-12 2021-03-10 46.260 7,520,530 +13,102 0.36% 347,897,998
2021-03-11 2021-03-09 46.260 7,507,428 -184,956 0.35% 347,291,903
2021-03-10 2021-03-08 47.572 7,692,384 +341,399 0.36% 365,942,901
2021-03-09 2021-03-05 47.900 7,350,985 +5,486 0.35% 352,113,569
2021-03-08 2021-03-04 48.556 7,345,499 +130,962 0.35% 356,670,662
2021-03-05 2021-03-03 49.606 7,214,537 +303,476 0.34% 357,885,930
2021-03-04 2021-03-02 47.178 6,911,061 -1,286,410 0.33% 326,052,835
2021-03-03 2021-03-01 48.163 8,197,471 -604,622 0.39% 394,811,972
2021-03-02 2021-02-26 46.785 8,802,093 +982,981 0.42% 411,803,324
2021-03-01 2021-02-25 52.362 7,819,112 +450,382 0.37% 409,425,313
2021-02-26 2021-02-24 50.131 7,368,730 +470,700 0.35% 369,402,956
2021-02-25 2021-02-23 54.396 6,898,030 +417,337 0.33% 375,226,908
2021-02-24 2021-02-22 52.362 6,480,693 +137,061 0.31% 339,342,851
2021-02-23 2021-02-19 51.312 6,343,632 -46,939 0.30% 325,506,075
2021-02-22 2021-02-18 49.541 6,390,571 -30,584 0.30% 316,592,761
2021-02-19 2021-02-17 51.706 6,421,155 +2,924,375 0.30% 332,011,965
2021-02-18 2021-02-16 47.900 3,496,780 +1,073,507 0.17% 167,496,422
2021-02-17 2021-02-11 47.835 2,423,273 +1,065,659 0.11% 115,916,227
2021-02-16 2021-02-09 46.391 1,357,614 +141,885 0.06% 62,981,077
2021-02-10 2021-02-08 46.982 1,215,729 +7,732 0.06% 57,116,839
2021-02-09 2021-02-05 48.228 1,207,997 +214,368 0.06% 58,259,608
2021-02-08 2021-02-04 47.375 993,629 -86,809 0.05% 47,073,427
2021-02-05 2021-02-03 45.604 1,080,438 -288,368 0.05% 49,271,867
2021-02-04 2021-02-02 44.226 1,368,806 -532,090 0.06% 60,536,340
2021-02-03 2021-02-01 42.257 1,900,896 +132,249 0.09% 80,326,453
2021-02-02 2021-01-29 42.126 1,768,647 +669,921 0.08% 74,505,881
2021-02-01 2021-01-28 43.963 1,098,726 +153,924 0.05% 48,303,497
2021-01-29 2021-01-27 46.850 944,802 -420,989 0.04% 44,264,278
2021-01-28 2021-01-26 45.472 1,365,791 -465,034 0.06% 62,105,755
2021-01-27 2021-01-25 47.113 1,830,825 -235,476 0.09% 86,255,271
2021-01-26 2021-01-22 45.604 2,066,301 +481,739 0.10% 94,230,773
2021-01-25 2021-01-21 49.409 1,584,562 +198,820 0.07% 78,292,215
2021-01-22 2021-01-20 48.556 1,385,742 +494,388 0.07% 67,286,581
2021-01-21 2021-01-19 50.787 891,354 -83,103 0.04% 45,269,484
2021-01-20 2021-01-18 48.163 974,457 +33,991 0.05% 46,932,437
2021-01-19 2021-01-15 48.753 940,466 -272,340 0.04% 45,850,732
2021-01-18 2021-01-14 46.588 1,212,806 +186,129 0.06% 56,502,030
2021-01-15 2021-01-13 47.178 1,026,677 -280,852 0.05% 48,436,983
2021-01-14 2021-01-12 47.769 1,307,529 +908,732 0.06% 62,459,294
2021-01-13 2021-01-11 45.341 398,797 -176,041 0.02% 18,081,910
2021-01-12 2021-01-08 44.291 574,838 -235,153 0.03% 25,460,305
2021-01-11 2021-01-07 43.307 809,991 +361,646 0.04% 35,078,296
2021-01-08 2021-01-06 41.601 448,345 +178,959 0.02% 18,651,594
2021-01-07 2021-01-05 41.207 269,386 +67,753 0.01% 11,100,666
2021-01-06 2021-01-04 41.995 201,633 -389,086 0.01% 8,467,515
2021-01-05 2020-12-31 39.829 590,719 +114,034 0.03% 23,527,945
2021-01-04 2020-12-29 38.845 476,685 -63,997 0.02% 18,516,869
2020-12-30 2020-12-28 39.239 540,682 -110,033 0.03% 21,215,705
2020-12-29 2020-12-24 38.189 650,715 +23,452 0.03% 24,850,102
2020-12-28 2020-12-22 38.845 627,263 +148,151 0.03% 24,366,084
2020-12-23 2020-12-21 39.829 479,112 +16,840 0.02% 19,082,712
2020-12-22 2020-12-18 39.370 462,272 -225,814 0.02% 18,199,657
2020-12-21 2020-12-17 40.289 688,086 +214,088 0.03% 27,722,057
2020-12-18 2020-12-16 40.223 473,998 +4,073 0.02% 19,065,638
2020-12-17 2020-12-15 39.436 469,925 +227,886 0.02% 18,531,791
2020-12-16 2020-12-14 39.304 242,039 -280,930 0.01% 9,513,198
2020-12-15 2020-12-11 38.189 522,969 -81,058 0.02% 19,971,620
2020-12-14 2020-12-10 38.058 604,027 -132,470 0.03% 22,987,869
2020-12-11 2020-12-09 38.714 736,497 -170,778 0.03% 28,512,635
2020-12-10 2020-12-08 38.517 907,275 +66,144 0.04% 34,945,512
2020-12-09 2020-12-07 38.911 841,131 +353,111 0.04% 32,728,997
2020-12-08 2020-12-04 40.354 488,020 +45,568 0.02% 19,693,690
2020-12-07 2020-12-03 40.026 442,452 -21,017 0.02% 17,709,666
2020-12-04 2020-12-02 40.682 463,469 -526,643 0.02% 18,855,009
2020-12-03 2020-12-01 40.551 990,112 +530,250 0.05% 40,150,149
2020-12-02 2020-11-30 38.714 459,862 +151,415 0.02% 17,803,029
2020-12-01 2020-11-27 39.764 308,447 -143,996 0.01% 12,265,000
2020-11-30 2020-11-26 39.304 452,443 -37,124 0.02% 17,783,001
2020-11-27 2020-11-25 37.336 489,567 -102,139 0.02% 18,278,425
2020-11-26 2020-11-24 35.564 591,706 -307,779 0.03% 21,043,580
2020-11-25 2020-11-23 35.892 899,485 +277,888 0.04% 32,284,615
2020-11-24 2020-11-20 35.761 621,597 +170,874 0.03% 22,228,992
2020-11-23 2020-11-19 36.155 450,723 +214,052 0.02% 16,295,800
2020-11-20 2020-11-18 37.008 236,671 -1,840,505 0.01% 8,758,677
2020-11-19 2020-11-17 36.614 2,077,176 +1,653,237 0.10% 76,053,965
2020-11-18 2020-11-16 35.958 423,939 -1,428,029 0.02% 15,243,977
2020-11-17 2020-11-13 34.449 1,851,968 +313,945 0.09% 63,798,012
2020-11-16 2020-11-12 35.499 1,538,023 +834,391 0.07% 54,597,714
2020-11-13 2020-11-11 36.877 703,632 +540,685 0.03% 25,947,544
2020-11-12 2020-11-10 35.892 162,947 +84,420 0.01% 5,848,548
2020-11-11 2020-11-09 35.039 78,527 -90,873 0.00% 2,751,532
2020-11-10 2020-11-06 34.318 169,400 -48,894 0.01% 5,813,390
2020-11-09 2020-11-05 34.055 218,294 -93,841 0.01% 7,434,017
2020-11-06 2020-11-04 32.808 312,135 -314,599 0.01% 10,240,634
2020-11-05 2020-11-03 33.399 626,734 -322,292 0.03% 20,932,225
2020-11-04 2020-11-02 31.955 949,026 +97,923 0.04% 30,326,440
2020-11-03 2020-10-30 31.693 851,103 -1,935,256 0.04% 26,973,892
2020-11-02 2020-10-29 32.480 2,786,359 +2,173,317 0.13% 90,501,679
2020-10-30 2020-10-28 33.333 613,042 +206,728 0.03% 20,434,702
2020-10-29 2020-10-27 34.449 406,314 +215,675 0.02% 13,997,016
2020-10-28 2020-10-23 35.105 190,639 +175,047 0.01% 6,692,369
2020-10-27 2020-10-22 33.793 15,592 -72,205 0.00% 526,894
2020-10-23 2020-10-21 33.793 87,797 -27,127 0.00% 2,966,889
2020-10-22 2020-10-20 33.399 114,924 +32,613 0.01% 3,838,335
2020-10-21 2020-10-19 33.465 82,311 -52,425 0.00% 2,754,498
2020-10-20 2020-10-16 32.152 134,736 +46,118 0.01% 4,332,056
2020-10-19 2020-10-15 30.840 88,618 -117,653 0.00% 2,732,966
2020-10-16 2020-10-14 30.643 206,271 -106,681 0.01% 6,320,762
2020-10-15 2020-10-12 30.840 312,952 +204,668 0.01% 9,651,392
2020-10-14 2020-10-09 29.659 108,284 +25,146 0.01% 3,211,568
2020-10-12 2020-10-08 29.003 83,138 -55,931 0.00% 2,411,216
2020-10-09 2020-10-07 28.937 139,069 -103,175 0.01% 4,024,235
2020-10-08 2020-10-06 28.806 242,244 +151,791 0.01% 6,978,015
2020-10-07 2020-10-05 29.003 90,453 +1,676 0.00% 2,623,370
2020-10-06 2020-09-30 28.740 88,777 -75,895 0.00% 2,551,461
2020-10-05 2020-09-29 28.806 164,672 +83,913 0.01% 4,743,497
2020-09-30 2020-09-28 29.396 80,759 +26,278 0.00% 2,374,014
2020-09-29 2020-09-25 28.543 54,481 -30,878 0.00% 1,555,066
2020-09-28 2020-09-24 28.609 85,359 -25,908 0.00% 2,442,025
2020-09-25 2020-09-23 29.199 111,267 -66,294 0.01% 3,248,933
2020-09-24 2020-09-22 29.724 177,561 -44,653 0.01% 5,277,888
2020-09-23 2020-09-21 29.921 222,214 -419,101 0.01% 6,648,913
2020-09-22 2020-09-18 30.381 641,315 +589,180 0.03% 19,483,490
2020-09-21 2020-09-17 29.134 52,135 -110,792 0.00% 1,518,891
2020-09-18 2020-09-16 29.593 162,927 -36,636 0.01% 4,821,520
2020-09-17 2020-09-15 29.462 199,563 -20,117 0.01% 5,879,505
2020-09-16 2020-09-14 29.331 219,680 -92,811 0.01% 6,443,360
2020-09-15 2020-09-11 29.134 312,491 +137,312 0.01% 9,104,054
2020-09-14 2020-09-10 29.003 175,179 -2,438 0.01% 5,080,643
2020-09-11 2020-09-09 29.003 177,617 -263,805 0.01% 5,151,351
2020-09-10 2020-09-08 29.134 441,422 +27,627 0.02% 12,860,306
2020-09-09 2020-09-07 27.887 413,795 -1,663 0.02% 11,539,541
2020-09-08 2020-09-04 27.821 415,458 -212,307 0.02% 11,558,656
2020-09-07 2020-09-03 27.953 627,765 -219,304 0.03% 17,547,735
2020-09-04 2020-09-02 28.215 847,069 -970,789 0.04% 23,900,204
2020-09-03 2020-09-01 28.609 1,817,858 -2,077,613 0.09% 52,006,881
2020-09-02 2020-08-31 28.281 3,895,471 +267,462 0.18% 110,167,022
2020-09-01 2020-08-28 29.528 3,628,009 +2,963,437 0.17% 107,126,085
2020-08-31 2020-08-27 29.921 664,572 +348,767 0.03% 19,884,801
2020-08-28 2020-08-26 30.249 315,805 +44,459 0.01% 9,552,879
2020-08-27 2020-08-25 30.709 271,346 -768,936 0.01% 8,332,660
2020-08-26 2020-08-24 31.365 1,040,282 -165,887 0.05% 32,628,217
2020-08-25 2020-08-21 31.102 1,206,169 +561,518 0.06% 37,514,647
2020-08-24 2020-08-20 31.496 644,651 -413,309 0.03% 20,303,937
2020-08-21 2020-08-19 32.152 1,057,960 -294,056 0.05% 34,015,722
2020-08-20 2020-08-18 32.940 1,352,016 +141,122 0.06% 44,534,842
2020-08-19 2020-08-17 33.333 1,210,894 +943,862 0.06% 40,363,071
2020-08-18 2020-08-14 32.349 267,032 -784,299 0.01% 8,638,227
2020-08-17 2020-08-13 31.955 1,051,331 +18,212 0.05% 33,595,631
2020-08-14 2020-08-12 32.415 1,033,119 -128,778 0.05% 33,488,189
2020-08-13 2020-08-11 31.693 1,161,897 +856,632 0.05% 36,823,844
2020-08-12 2020-08-10 30.643 305,265 -30,391 0.01% 9,354,235
2020-08-11 2020-08-07 30.184 335,656 +160,782 0.02% 10,131,333
2020-08-10 2020-08-06 30.315 174,874 -60,960 0.01% 5,301,290
2020-08-07 2020-08-05 30.249 235,834 -345,494 0.01% 7,133,813
2020-08-06 2020-08-04 30.315 581,328 +198,909 0.03% 17,622,908
2020-08-05 2020-08-03 29.528 382,419 +69,952 0.02% 11,291,882
2020-08-04 2020-07-31 29.462 312,467 -8,345 0.01% 9,205,871
2020-08-03 2020-07-30 29.462 320,812 +4,038 0.02% 9,451,730
2020-07-31 2020-07-29 30.249 316,774 -629,337 0.01% 9,582,191
2020-07-30 2020-07-28 29.856 946,111 -49,341 0.04% 28,246,709
2020-07-29 2020-07-27 29.921 995,452 +417,113 0.05% 29,785,132
2020-07-28 2020-07-24 29.724 578,339 -454,384 0.03% 17,190,759
2020-07-27 2020-07-23 30.381 1,032,723 +196,292 0.05% 31,374,673
2020-07-24 2020-07-22 30.249 836,431 +80,308 0.04% 25,301,450
2020-07-23 2020-07-21 31.365 756,123 -3,279,135 0.04% 23,715,632
2020-07-22 2020-07-20 31.430 4,035,258 +2,768,730 0.19% 126,829,764
2020-07-21 2020-07-17 30.249 1,266,528 +1,752 0.06% 38,311,582
2020-07-20 2020-07-16 30.577 1,264,776 +8,382 0.06% 38,673,537
2020-07-17 2020-07-15 31.299 1,256,394 +1,093,775 0.06% 39,324,082
2020-07-16 2020-07-14 32.415 162,619 +73,914 0.01% 5,271,238
2020-07-15 2020-07-13 33.136 88,705 -262,043 0.00% 2,939,367
2020-07-14 2020-07-10 32.546 350,748 -93,938 0.02% 11,415,403
2020-07-13 2020-07-09 34.186 444,686 -223,419 0.02% 15,202,169
2020-07-10 2020-07-08 34.449 668,105 -138,837 0.03% 23,015,393
2020-07-09 2020-07-07 33.005 806,942 -1,279,857 0.04% 26,633,281
2020-07-08 2020-07-06 33.202 2,086,799 +846,974 0.10% 69,286,002
2020-07-07 2020-07-03 29.724 1,239,825 -297,485 0.06% 36,853,009
2020-07-06 2020-07-02 29.199 1,537,310 +479,527 0.07% 44,888,576
2020-07-03 2020-06-30 27.165 1,057,783 -4,503 0.05% 28,735,006
2020-07-02 2020-06-29 26.903 1,062,286 -127,646 0.05% 28,578,516
2020-06-30 2020-06-26 27.428 1,189,932 -129,299 0.06% 32,637,192
2020-06-29 2020-06-24 27.690 1,319,231 +519,909 0.06% 36,529,831
2020-06-26 2020-06-23 28.215 799,322 -632,423 0.04% 22,553,014
2020-06-24 2020-06-22 28.018 1,431,745 +642,328 0.07% 40,115,103
2020-06-23 2020-06-19 28.215 789,417 -786,462 0.04% 22,273,542
2020-06-22 2020-06-18 28.150 1,575,879 -73,571 0.07% 44,360,305
2020-06-19 2020-06-17 27.953 1,649,450 +842,040 0.08% 46,106,602
2020-06-18 2020-06-16 27.953 807,410 -1,194,433 0.04% 22,569,300
2020-06-17 2020-06-15 27.690 2,001,843 +218,846 0.09% 55,431,525
2020-06-16 2020-06-12 28.478 1,782,997 +784,709 0.08% 50,775,558
2020-06-15 2020-06-11 28.937 998,288 -412,242 0.05% 28,887,423
2020-06-12 2020-06-10 30.446 1,410,530 +203,916 0.07% 42,945,204
2020-06-11 2020-06-09 31.102 1,206,614 +1,174,649 0.06% 37,528,488
2020-06-10 2020-06-08 30.971 31,965 -237,533 0.00% 989,991
2020-06-09 2020-06-05 29.790 269,498 -37,643 0.01% 8,028,340
2020-06-08 2020-06-04 29.265 307,141 -1,159,156 0.01% 8,988,496
2020-06-05 2020-06-03 29.134 1,466,297 +145,055 0.07% 42,718,823
2020-06-04 2020-06-02 28.543 1,321,242 +74,066 0.06% 37,712,558
2020-06-03 2020-06-01 28.281 1,247,176 +165,050 0.06% 35,271,131
2020-06-02 2020-05-29 27.953 1,082,126 -279,357 0.05% 30,248,357
2020-06-01 2020-05-28 27.690 1,361,483 +10,149 0.06% 37,699,799
2020-05-29 2020-05-27 27.362 1,351,334 +599,573 0.06% 36,975,421
2020-05-28 2020-05-26 27.034 751,761 +200,466 0.04% 20,323,166
2020-05-27 2020-05-25 27.100 551,295 -55,996 0.03% 14,939,927
2020-05-26 2020-05-22 27.231 607,291 -145,580 0.03% 16,537,098
2020-05-25 2020-05-21 28.871 752,871 +611,125 0.04% 21,736,400
2020-05-22 2020-05-20 29.265 141,746 -1,480,507 0.01% 4,148,203
2020-05-21 2020-05-19 29.528 1,622,253 +959,054 0.08% 47,901,098
2020-05-20 2020-05-18 28.543 663,199 -65,989 0.03% 18,929,864
2020-05-19 2020-05-15 28.740 729,188 +255,918 0.03% 20,956,946
2020-05-18 2020-05-14 28.871 473,270 +91,745 0.02% 13,663,942
2020-05-15 2020-05-13 33.320 381,525 +63,246 0.02% 12,712,499
2020-05-14 2020-05-12 33.528 318,279 -104,735 0.02% 10,671,410
2020-05-13 2020-05-11 34.431 423,014 +26,780 0.02% 14,564,752
2020-05-12 2020-05-08 34.014 396,234 +107,320 0.02% 13,477,660
2020-05-11 2020-05-07 34.084 288,914 -1,286,877 0.01% 9,847,291
2020-05-08 2020-05-06 34.431 1,575,791 +148,704 0.08% 54,255,900
2020-05-07 2020-05-05 33.737 1,427,087 +18,186 0.07% 48,145,245
2020-05-06 2020-05-04 33.598 1,408,901 -101,128 0.07% 47,336,105
2020-05-05 2020-04-29 35.680 1,510,029 +101,416 0.08% 53,878,450
2020-05-04 2020-04-28 35.403 1,408,613 -144 0.07% 49,868,758
2020-04-29 2020-04-27 34.778 1,408,757 +3,745 0.07% 48,993,729
2020-04-28 2020-04-24 33.320 1,405,012 -165,233 0.07% 46,815,315
2020-04-27 2020-04-23 33.320 1,570,245 -341,342 0.08% 52,320,916
2020-04-24 2020-04-22 33.251 1,911,587 +127,260 0.10% 63,561,811
2020-04-23 2020-04-21 33.251 1,784,327 -22,603 0.09% 59,330,314
2020-04-22 2020-04-20 34.292 1,806,930 -3,241 0.09% 61,963,360
2020-04-21 2020-04-17 33.945 1,810,171 -758,170 0.09% 61,446,216
2020-04-20 2020-04-16 32.834 2,568,341 -20,168 0.13% 84,329,691
2020-04-17 2020-04-15 32.765 2,588,509 +293,226 0.13% 84,812,206
2020-04-16 2020-04-14 33.598 2,295,283 +2,003,151 0.11% 77,116,673
2020-04-15 2020-04-09 33.181 292,132 +133,638 0.01% 9,693,346
2020-04-14 2020-04-08 33.043 158,494 -125,041 0.01% 5,237,047
2020-04-09 2020-04-07 33.251 283,535 -2,075,954 0.01% 9,427,768
2020-04-08 2020-04-06 32.557 2,359,489 -622,803 0.12% 76,817,025
2020-04-07 2020-04-03 31.932 2,982,292 +296,297 0.15% 95,230,196
2020-04-06 2020-04-02 32.487 2,685,995 +375,181 0.13% 87,260,508
2020-04-03 2020-04-01 32.418 2,310,814 +164,637 0.12% 74,911,510
2020-04-02 2020-03-31 32.557 2,146,177 +435,747 0.11% 69,872,304
2020-04-01 2020-03-30 31.377 1,710,430 -10,917 0.09% 53,667,384
2020-03-31 2020-03-27 31.585 1,721,347 -8,355 0.09% 54,368,394
2020-03-30 2020-03-26 31.377 1,729,702 +1,342,896 0.09% 54,272,072
2020-03-27 2020-03-25 31.585 386,806 -1,862,796 0.02% 12,217,189
2020-03-26 2020-03-24 28.808 2,249,602 +2,011,607 0.11% 64,806,784
2020-03-25 2020-03-23 26.989 237,995 -527,536 0.01% 6,423,338
2020-03-24 2020-03-20 27.017 765,531 +12,029 0.04% 20,682,465
2020-03-23 2020-03-19 25.212 753,502 +292,350 0.04% 18,997,521
2020-03-20 2020-03-18 26.934 461,152 -72,677 0.02% 12,420,598
2020-03-19 2020-03-17 28.947 533,829 -1,728,113 0.03% 15,452,719
2020-03-18 2020-03-16 29.294 2,261,942 +216,738 0.11% 66,261,399
2020-03-17 2020-03-13 31.099 2,045,204 +259,269 0.10% 63,603,546
2020-03-16 2020-03-12 32.071 1,785,935 -1,992,923 0.09% 57,276,215
2020-03-13 2020-03-11 33.459 3,778,858 -87,010 0.19% 126,437,032
2020-03-12 2020-03-10 33.737 3,865,868 +107,754 0.19% 130,421,735
2020-03-11 2020-03-09 33.390 3,758,114 -259,988 0.19% 125,482,080
2020-03-10 2020-03-06 35.125 4,018,102 -261,175 0.20% 141,136,115
2020-03-09 2020-03-05 36.097 4,279,277 +163,216 0.21% 154,468,677
2020-03-06 2020-03-04 34.709 4,116,061 +920,166 0.21% 142,862,580
2020-03-05 2020-03-03 35.056 3,195,895 +969,358 0.16% 112,034,186
2020-03-04 2020-03-02 36.166 2,226,537 +860,738 0.11% 80,525,666
2020-03-03 2020-02-28 35.611 1,365,799 -662,516 0.07% 48,637,455
2020-03-02 2020-02-27 36.860 2,028,315 +311,795 0.10% 74,764,702
2020-02-28 2020-02-26 36.444 1,716,520 +495,573 0.09% 62,556,847
2020-02-27 2020-02-25 36.791 1,220,947 -1,487,492 0.06% 44,919,960
2020-02-26 2020-02-24 37.694 2,708,439 +1,222,789 0.14% 102,090,557
2020-02-25 2020-02-21 38.596 1,485,650 +6,987 0.07% 57,340,039
2020-02-24 2020-02-20 39.360 1,478,663 +156,373 0.07% 58,199,459
2020-02-21 2020-02-19 39.221 1,322,290 -144 0.07% 51,861,114
2020-02-20 2020-02-18 38.943 1,322,434 -227,753 0.07% 51,499,564
2020-02-19 2020-02-17 39.568 1,550,187 -905,036 0.08% 61,337,438
2020-02-18 2020-02-14 38.457 2,455,223 +2,866 0.12% 94,420,738
2020-02-17 2020-02-13 37.902 2,452,357 +191,883 0.12% 92,948,635
2020-02-14 2020-02-12 38.596 2,260,474 +277,021 0.11% 87,245,089
2020-02-13 2020-02-11 38.665 1,983,453 -66,006 0.10% 76,690,893
2020-02-12 2020-02-10 38.110 2,049,459 +446,316 0.10% 78,104,897
2020-02-11 2020-02-07 38.457 1,603,143 +38,611 0.08% 61,652,219
2020-02-10 2020-02-06 38.596 1,564,532 -917,929 0.08% 60,384,563
2020-02-07 2020-02-05 37.555 2,482,461 +1,075,064 0.12% 93,228,003
2020-02-06 2020-02-04 37.555 1,407,397 -853,945 0.07% 52,854,330
2020-02-05 2020-02-03 36.652 2,261,342 +39,553 0.11% 82,883,266
2020-02-04 2020-01-31 36.305 2,221,789 +131,701 0.11% 80,662,408
2020-02-03 2020-01-30 36.999 2,090,088 -173,523 0.10% 77,331,861
2020-01-31 2020-01-29 38.110 2,263,611 +37,574 0.11% 86,266,231
2020-01-30 2020-01-24 39.707 2,226,037 -275,574 0.11% 88,388,363
2020-01-29 2020-01-22 40.817 2,501,611 +220,110 0.13% 102,108,945
2020-01-23 2020-01-21 40.262 2,281,501 -643,127 0.11% 91,857,652
2020-01-22 2020-01-20 41.928 2,924,628 +435,462 0.15% 122,623,655
2020-01-21 2020-01-17 42.969 2,489,166 +474,234 0.12% 106,957,487
2020-01-20 2020-01-16 42.483 2,014,932 -277,813 0.10% 85,600,933
2020-01-17 2020-01-15 42.692 2,292,745 -292,215 0.11% 97,880,810
2020-01-16 2020-01-14 43.108 2,584,960 -160,323 0.13% 111,432,561
2020-01-15 2020-01-13 43.663 2,745,283 +452,976 0.14% 119,868,329
2020-01-14 2020-01-10 43.663 2,292,307 -638,026 0.11% 100,089,866
2020-01-13 2020-01-09 44.010 2,930,333 +240,897 0.15% 128,965,313
2020-01-10 2020-01-08 42.969 2,689,436 +179,348 0.13% 115,562,930
2020-01-09 2020-01-07 43.941 2,510,088 +283,432 0.13% 110,295,893
2020-01-08 2020-01-06 43.386 2,226,656 +391,414 0.11% 96,605,050
2020-01-07 2020-01-03 43.733 1,835,242 +673,319 0.09% 80,260,262
2020-01-06 2020-01-02 44.010 1,161,923 -9,701 0.06% 51,136,770
2020-01-03 2019-12-31 42.622 1,171,624 -347,371 0.06% 49,937,100
2020-01-02 2019-12-27 42.830 1,518,995 +54,390 0.08% 65,059,121
2019-12-30 2019-12-24 42.206 1,464,605 -71,709 0.07% 61,814,559
2019-12-27 2019-12-20 42.761 1,536,314 -500,265 0.08% 65,694,254
2019-12-23 2019-12-19 42.622 2,036,579 +406,528 0.10% 86,803,316
2019-12-20 2019-12-18 42.969 1,630,051 -172,062 0.08% 70,041,998
2019-12-19 2019-12-17 42.761 1,802,113 -332,051 0.09% 77,060,073
2019-12-18 2019-12-16 42.136 2,134,164 +198,798 0.11% 89,925,563
2019-12-17 2019-12-13 42.414 1,935,366 +850,280 0.10% 82,086,361
2019-12-16 2019-12-12 41.095 1,085,086 -275,569 0.05% 44,591,548
2019-12-13 2019-12-11 40.470 1,360,655 +181,496 0.07% 55,065,966
2019-12-12 2019-12-10 39.568 1,179,159 -770,271 0.06% 46,656,688
2019-12-11 2019-12-09 38.943 1,949,430 -547,848 0.10% 75,916,677
2019-12-10 2019-12-06 38.735 2,497,278 +476,396 0.12% 96,731,467
2019-12-09 2019-12-05 38.527 2,020,882 +593,784 0.10% 77,857,530
2019-12-06 2019-12-04 38.249 1,427,098 -209,308 0.07% 54,584,845
2019-12-05 2019-12-03 38.665 1,636,406 -718,704 0.08% 63,272,201
2019-12-04 2019-12-02 38.804 2,355,110 +387,627 0.12% 91,388,108
2019-12-03 2019-11-29 38.457 1,967,483 +817,168 0.10% 75,663,676
2019-12-02 2019-11-28 39.637 1,150,315 -5,441 0.06% 45,595,247
2019-11-29 2019-11-27 40.054 1,155,756 -23,857 0.06% 46,292,289
2019-11-28 2019-11-26 39.845 1,179,613 -182,223 0.06% 47,002,193
2019-11-27 2019-11-25 39.776 1,361,836 +230,995 0.07% 54,168,413
2019-11-26 2019-11-22 39.776 1,130,841 -128,499 0.06% 44,980,352
2019-11-25 2019-11-21 39.707 1,259,340 +202,833 0.06% 50,004,111
2019-11-22 2019-11-20 40.193 1,056,507 -142,960 0.05% 42,463,680
2019-11-21 2019-11-19 40.956 1,199,467 -136,591 0.06% 49,125,502
2019-11-20 2019-11-18 40.540 1,336,058 +562,973 0.07% 54,163,266
2019-11-19 2019-11-15 40.193 773,085 -96,712 0.04% 31,072,235
2019-11-18 2019-11-14 40.193 869,797 -47,633 0.04% 34,959,334
2019-11-15 2019-11-13 40.887 917,430 +179,927 0.05% 37,510,678
2019-11-14 2019-11-12 42.067 737,503 -506 0.04% 31,024,379
2019-11-13 2019-11-11 41.164 738,009 -17,863 0.04% 30,379,669
2019-11-12 2019-11-08 42.344 755,872 -92,629 0.04% 32,006,986
2019-11-11 2019-11-07 42.414 848,501 +131,435 0.04% 35,988,210
2019-11-08 2019-11-06 41.789 717,066 -27,507 0.04% 29,965,554
2019-11-07 2019-11-05 41.859 744,573 -177,909 0.04% 31,166,733
2019-11-06 2019-11-04 41.859 922,482 -554,460 0.05% 38,613,742
2019-11-05 2019-11-01 40.470 1,476,942 -182,156 0.07% 59,772,123
2019-11-04 2019-10-31 39.568 1,659,098 +15,991 0.08% 65,646,803
2019-11-01 2019-10-30 39.637 1,643,107 -733,973 0.08% 65,128,134
2019-10-31 2019-10-29 40.678 2,377,080 +269,502 0.12% 96,695,908
2019-10-30 2019-10-28 40.887 2,107,578 +194,050 0.11% 86,171,893
2019-10-29 2019-10-25 40.748 1,913,528 -91,674 0.10% 77,972,167
2019-10-28 2019-10-24 40.817 2,005,202 +93,070 0.10% 81,846,882
2019-10-25 2019-10-23 40.817 1,912,132 +29,099 0.10% 78,048,018
2019-10-24 2019-10-22 41.095 1,883,033 -30,122 0.09% 77,383,135
2019-10-23 2019-10-21 41.373 1,913,155 +1,227 0.10% 79,152,220
2019-10-22 2019-10-18 40.887 1,911,928 +44,729 0.10% 78,172,412
2019-10-21 2019-10-17 41.303 1,867,199 +214,761 0.09% 77,121,285
2019-10-18 2019-10-16 41.095 1,652,438 -8,301,477 0.08% 67,906,847
2019-10-17 2019-10-15 41.164 9,953,915 -479,590 0.50% 409,746,549
2019-10-16 2019-10-14 41.026 10,433,505 -2,008,890 0.52% 428,040,037
2019-10-15 2019-10-11 40.678 12,442,395 +191,989 0.62% 506,137,230
2019-10-14 2019-10-10 40.123 12,250,406 +39,434 0.61% 491,524,312
2019-10-11 2019-10-09 39.915 12,210,972 -1,840,500 0.61% 487,399,145
2019-10-10 2019-10-08 39.984 14,051,472 -8,398,446 0.70% 561,837,844
2019-10-09 2019-10-04 39.429 22,449,918 +1,088,757 1.12% 885,176,301
2019-10-08 2019-10-03 39.776 21,361,161 -431,165 1.07% 849,661,928
2019-10-04 2019-10-02 39.915 21,792,326 -427,705 1.09% 869,837,476
2019-10-03 2019-09-30 39.984 22,220,031 -319,134 1.11% 888,451,709
2019-10-02 2019-09-27 40.193 22,539,165 -1,599,735 1.13% 905,905,862
2019-09-30 2019-09-26 40.123 24,138,900 +1,447,389 1.21% 968,527,591
2019-09-27 2019-09-25 40.262 22,691,511 +1,475,212 1.14% 913,604,211
2019-09-26 2019-09-24 40.123 21,216,299 +20,315,935 1.06% 851,263,768
2019-09-25 2019-09-23 41.928 900,364 +55,377 0.05% 37,750,416
2019-09-24 2019-09-20 42.761 844,987 +475,474 0.04% 36,132,451
2019-09-23 2019-09-19 43.525 369,513 -79,182 0.02% 16,082,885
2019-09-20 2019-09-18 43.663 448,695 -151,827 0.02% 19,591,539
2019-09-19 2019-09-17 43.386 600,522 +148,376 0.03% 26,054,073
2019-09-18 2019-09-16 44.496 452,146 -399,325 0.02% 20,118,862
2019-09-17 2019-09-13 45.815 851,471 +241,837 0.04% 39,010,407
2019-09-16 2019-09-12 45.468 609,634 +30,370 0.03% 27,718,975
2019-09-13 2019-09-11 45.260 579,264 -182,088 0.03% 26,217,472
2019-09-12 2019-09-10 44.635 761,352 +350,058 0.04% 33,983,112
2019-09-11 2019-09-09 45.121 411,294 +3,112 0.02% 18,558,053
2019-09-10 2019-09-06 45.746 408,182 -560,928 0.02% 18,672,650
2019-09-09 2019-09-05 45.399 969,110 +555,526 0.05% 43,996,437
2019-09-06 2019-09-04 44.705 413,584 +24,840 0.02% 18,489,122
2019-09-05 2019-09-03 43.872 388,744 +191,374 0.02% 17,054,833
2019-09-04 2019-09-02 43.941 197,370 -812,368 0.01% 8,672,644
2019-09-03 2019-08-30 43.594 1,009,738 -388,915 0.05% 44,018,479
2019-09-02 2019-08-29 43.316 1,398,653 +688,879 0.07% 60,584,462
2019-08-30 2019-08-28 43.733 709,774 -506,960 0.04% 31,040,401
2019-08-29 2019-08-27 43.941 1,216,734 -1,008,772 0.06% 53,464,565
2019-08-28 2019-08-26 45.815 2,225,506 +245,375 0.11% 101,962,245
2019-08-27 2019-08-23 47.620 1,980,131 +133,969 0.10% 94,294,144
2019-08-26 2019-08-22 46.995 1,846,162 +799,982 0.09% 86,761,122
2019-08-23 2019-08-21 47.204 1,046,180 +323,263 0.05% 49,383,516
2019-08-22 2019-08-20 45.954 722,917 -876,867 0.04% 33,221,031
2019-08-21 2019-08-19 45.954 1,599,784 -71,142 0.08% 73,516,703
2019-08-20 2019-08-16 44.705 1,670,926 +209,519 0.08% 74,698,136
2019-08-19 2019-08-15 43.941 1,461,407 -1,083,168 0.07% 64,215,753
2019-08-16 2019-08-14 43.455 2,544,575 +14,299 0.13% 110,574,828
2019-08-15 2019-08-13 43.663 2,530,276 -219,513 0.13% 110,480,397
2019-08-14 2019-08-12 44.149 2,749,789 +235,428 0.14% 121,401,253
2019-08-13 2019-08-09 44.010 2,514,361 +12,922 0.13% 110,658,193
2019-08-12 2019-08-08 44.288 2,501,439 -1,297 0.13% 110,784,060
2019-08-09 2019-08-07 43.872 2,502,736 -198,228 0.13% 109,799,106
2019-08-08 2019-08-06 43.386 2,700,964 -1,038,479 0.14% 117,183,239
2019-08-07 2019-08-05 43.941 3,739,443 -249,593 0.19% 164,315,038
2019-08-06 2019-08-02 45.260 3,989,036 -661,387 0.20% 180,543,657
2019-08-05 2019-08-01 46.301 4,650,423 -6,424 0.23% 215,320,299
2019-08-02 2019-07-31 46.787 4,656,847 +121,669 0.23% 217,880,593
2019-08-01 2019-07-30 47.551 4,535,178 +586,743 0.23% 215,651,057
2019-07-31 2019-07-29 46.301 3,948,435 -33,277 0.20% 182,817,392
2019-07-30 2019-07-26 46.787 3,981,712 -213,550 0.20% 186,292,952
2019-07-29 2019-07-25 46.509 4,195,262 +406,528 0.21% 195,119,455
2019-07-26 2019-07-24 45.538 3,788,734 +279,182 0.19% 172,530,006
2019-07-25 2019-07-23 44.982 3,509,552 -68,557 0.18% 157,867,732
2019-07-24 2019-07-22 45.746 3,578,109 +154,285 0.18% 163,683,787
2019-07-23 2019-07-19 45.885 3,423,824 +214,918 0.17% 157,101,226
2019-07-22 2019-07-18 45.329 3,208,906 +9,486 0.16% 145,457,748
2019-07-19 2019-07-17 44.566 3,199,420 +304,463 0.16% 142,584,713
2019-07-18 2019-07-16 44.219 2,894,957 +227,754 0.14% 128,011,278
2019-07-17 2019-07-15 43.941 2,667,203 +242,315 0.13% 117,199,690
2019-07-16 2019-07-12 43.802 2,424,888 +485,838 0.12% 106,215,458
2019-07-15 2019-07-11 42.275 1,939,050 +318,653 0.10% 81,973,407
2019-07-12 2019-07-10 41.511 1,620,397 -56,682 0.08% 67,265,023
2019-07-11 2019-07-09 41.373 1,677,079 -129,579 0.08% 69,385,139
2019-07-10 2019-07-08 41.650 1,806,658 +197,501 0.09% 75,247,813
2019-07-09 2019-07-05 42.900 1,609,157 -87,298 0.08% 69,032,496
2019-07-08 2019-07-04 42.830 1,696,455 -382,326 0.08% 72,659,799
2019-07-05 2019-07-03 42.900 2,078,781 -448,737 0.10% 89,179,267
2019-07-04 2019-07-02 43.525 2,527,518 +540,213 0.13% 110,009,067
2019-07-03 2019-06-28 42.414 1,987,305 +356,713 0.10% 84,289,294
2019-07-02 2019-06-27 42.692 1,630,592 +369,506 0.08% 69,612,480
2019-06-28 2019-06-26 42.553 1,261,086 +453,058 0.06% 53,662,619
2019-06-27 2019-06-25 42.900 808,028 -898,178 0.04% 34,664,231
2019-06-26 2019-06-24 43.455 1,706,206 -241,282 0.09% 74,143,397
2019-06-25 2019-06-21 43.039 1,947,488 +734,977 0.10% 83,817,203
2019-06-24 2019-06-20 43.663 1,212,511 -1,414,282 0.06% 52,942,326
2019-06-21 2019-06-19 41.997 2,626,793 -514,870 0.13% 110,318,388
2019-06-20 2019-06-18 40.748 3,141,663 +457,585 0.16% 128,016,038
2019-06-19 2019-06-17 40.123 2,684,078 +32,406 0.13% 107,693,540
2019-06-18 2019-06-14 39.776 2,651,672 -1,236,583 0.13% 105,472,954
2019-06-17 2019-06-13 39.915 3,888,255 -233,011 0.19% 155,199,125
2019-06-14 2019-06-12 42.807 4,121,266 -1,274,758 0.21% 176,420,551
2019-06-13 2019-06-11 43.024 5,396,024 -16,892 0.27% 232,158,168
2019-06-12 2019-06-10 42.374 5,412,916 -1,096,039 0.28% 229,368,210
2019-06-11 2019-06-06 41.797 6,508,955 +131,185 0.34% 272,053,093
2019-06-10 2019-06-05 41.797 6,377,770 +3,876,447 0.33% 266,569,988
2019-06-06 2019-06-04 41.580 2,501,323 -2,902 0.13% 104,005,450
2019-06-05 2019-06-03 42.085 2,504,225 -157,790 0.13% 105,391,537
2019-06-04 2019-05-31 41.869 2,662,015 -690,698 0.14% 111,455,711
2019-06-03 2019-05-30 41.869 3,352,713 -73,406 0.17% 140,374,495
2019-05-31 2019-05-29 41.869 3,426,119 -358,232 0.18% 143,447,926
2019-05-30 2019-05-28 40.570 3,784,351 -204,444 0.20% 153,529,403
2019-05-29 2019-05-27 40.497 3,988,795 -188,120 0.21% 161,535,661
2019-05-28 2019-05-24 40.570 4,176,915 +1,856,601 0.22% 169,455,547
2019-05-27 2019-05-23 41.003 2,320,314 +416,968 0.12% 95,139,077
2019-05-24 2019-05-22 41.725 1,903,346 -672,136 0.10% 79,416,258
2019-05-23 2019-05-21 41.508 2,575,482 +527,790 0.13% 106,903,075
2019-05-22 2019-05-20 41.291 2,047,692 +278,522 0.11% 84,552,119
2019-05-21 2019-05-17 41.652 1,769,170 -339,081 0.09% 73,690,112
2019-05-20 2019-05-16 42.591 2,108,251 -39,896 0.11% 89,792,107
2019-05-17 2019-05-15 42.591 2,148,147 +185,904 0.11% 91,491,310
2019-05-16 2019-05-14 41.869 1,962,243 -143,303 0.10% 82,157,009
2019-05-15 2019-05-10 42.880 2,105,546 -269,298 0.11% 90,284,878
2019-05-14 2019-05-09 41.869 2,374,844 +305,800 0.12% 99,432,170
2019-05-10 2019-05-08 43.385 2,069,044 -307,645 0.11% 89,765,206
2019-05-09 2019-05-07 44.251 2,376,689 -2,440,024 0.12% 105,171,161
2019-05-08 2019-05-06 44.323 4,816,713 -722,045 0.25% 213,492,674
2019-05-07 2019-05-03 46.994 5,538,758 +236,882 0.29% 260,289,839
2019-05-06 2019-05-02 46.706 5,301,876 +736,073 0.28% 247,626,821
2019-05-03 2019-04-30 46.417 4,565,803 +163,462 0.24% 211,929,775
2019-05-02 2019-04-29 47.355 4,402,341 +41,027 0.23% 208,473,738
2019-04-30 2019-04-26 47.644 4,361,314 +51,860 0.23% 207,790,231
2019-04-29 2019-04-25 46.994 4,309,454 +9,974 0.22% 202,519,606
2019-04-26 2019-04-24 47.788 4,299,480 +181,887 0.22% 205,464,955
2019-04-25 2019-04-23 48.077 4,117,593 -258,742 0.21% 197,961,840
2019-04-24 2019-04-18 48.871 4,376,335 +399,929 0.23% 213,876,497
2019-04-23 2019-04-17 48.943 3,976,406 +538,941 0.21% 194,618,558
2019-04-18 2019-04-16 47.427 3,437,465 -91,567 0.18% 163,029,986
2019-04-17 2019-04-15 46.128 3,529,032 +394,303 0.18% 162,787,214
2019-04-16 2019-04-12 45.551 3,134,729 +734,058 0.16% 142,788,489
2019-04-15 2019-04-11 45.551 2,400,671 -965,045 0.12% 109,351,776
2019-04-12 2019-04-10 47.066 3,365,716 +734,243 0.18% 158,412,300
2019-04-11 2019-04-09 47.933 2,631,473 -623,274 0.14% 126,133,612
2019-04-10 2019-04-08 47.427 3,254,747 -296,417 0.17% 154,364,148
2019-04-09 2019-04-04 46.633 3,551,164 +795,652 0.18% 165,602,574
2019-04-08 2019-04-03 46.706 2,755,512 -1,327,786 0.14% 128,697,593
2019-04-04 2019-04-02 46.417 4,083,298 +226,354 0.21% 189,533,457
2019-04-03 2019-04-01 46.417 3,856,944 +96,761 0.20% 179,026,838
2019-04-02 2019-03-29 44.468 3,760,183 +444,689 0.20% 167,206,644
2019-04-01 2019-03-28 43.818 3,315,494 +115,255 0.17% 145,278,308
2019-03-29 2019-03-27 44.973 3,200,239 +409,734 0.17% 143,924,356
2019-03-28 2019-03-26 44.973 2,790,505 +47,814 0.15% 125,497,388
2019-03-27 2019-03-25 43.746 2,742,691 -202,994 0.14% 119,981,239
2019-03-26 2019-03-22 43.890 2,945,685 +233,794 0.15% 129,286,661
2019-03-25 2019-03-21 44.107 2,711,891 +57,766 0.14% 119,612,695
2019-03-22 2019-03-20 42.880 2,654,125 -620,326 0.14% 113,807,702
2019-03-21 2019-03-19 42.880 3,274,451 +1,225,331 0.17% 140,407,005
2019-03-20 2019-03-18 43.096 2,049,120 -74,976 0.11% 88,309,120
2019-03-19 2019-03-15 42.663 2,124,096 -455,478 0.11% 90,620,292
2019-03-18 2019-03-14 42.446 2,579,574 -743,755 0.13% 109,493,705
2019-03-15 2019-03-13 42.085 3,323,329 -367,513 0.17% 139,863,930
2019-03-14 2019-03-12 42.085 3,690,842 +297,557 0.19% 155,330,895
2019-03-13 2019-03-11 41.508 3,393,285 -2,031,185 0.18% 140,848,432
2019-03-12 2019-03-08 41.364 5,424,470 +1,294,392 0.28% 224,375,673
2019-03-11 2019-03-07 42.519 4,130,078 +775,386 0.21% 175,605,205
2019-03-08 2019-03-06 44.323 3,354,692 +312,726 0.17% 148,691,061
2019-03-07 2019-03-05 43.890 3,041,966 -731,994 0.16% 133,512,452
2019-03-06 2019-03-04 44.251 3,773,960 -422,648 0.20% 167,001,973
2019-03-05 2019-03-01 43.818 4,196,608 -1,208,237 0.22% 183,886,959
2019-03-04 2019-02-28 42.663 5,404,845 +1,197,432 0.28% 230,586,863
2019-03-01 2019-02-27 43.385 4,207,413 +1,796,092 0.22% 182,538,069
2019-02-28 2019-02-26 44.035 2,411,321 +890,420 0.13% 106,181,462
2019-02-27 2019-02-25 44.829 1,520,901 +85,195 0.08% 68,179,903
2019-02-26 2019-02-22 43.457 1,435,706 -585,446 0.07% 62,391,560
2019-02-25 2019-02-21 42.374 2,021,152 +92,398 0.11% 85,644,783
2019-02-22 2019-02-20 42.663 1,928,754 -79,891 0.10% 82,286,418
2019-02-21 2019-02-19 41.508 2,008,645 -11,359 0.10% 83,374,812
2019-02-20 2019-02-18 41.725 2,020,004 -833,620 0.11% 84,283,760
2019-02-19 2019-02-15 40.570 2,853,624 +52,433 0.15% 115,770,231
2019-02-18 2019-02-14 41.436 2,801,191 -146,174 0.15% 116,069,590
2019-02-15 2019-02-13 41.508 2,947,365 -754,809 0.15% 122,339,190
2019-02-14 2019-02-12 40.281 3,702,174 +523,744 0.19% 149,126,512
2019-02-13 2019-02-11 39.559 3,178,430 +241,178 0.17% 125,735,249
2019-02-12 2019-02-08 39.126 2,937,252 +23,411 0.15% 114,922,306
2019-02-11 2019-02-04 39.848 2,913,841 -387,246 0.15% 116,109,770
2019-02-08 2019-01-31 39.631 3,301,087 +767,388 0.17% 130,825,725
2019-02-01 2019-01-30 38.404 2,533,699 -342,410 0.13% 97,303,954
2019-01-31 2019-01-29 39.054 2,876,109 -18,147 0.15% 112,322,417
2019-01-30 2019-01-28 39.775 2,894,256 +82,424 0.15% 115,120,423
2019-01-29 2019-01-25 39.559 2,811,832 +36,987 0.15% 111,233,029
2019-01-28 2019-01-24 38.620 2,774,845 +169,502 0.14% 107,165,834
2019-01-25 2019-01-23 38.043 2,605,343 +196,141 0.14% 99,114,994
2019-01-24 2019-01-22 38.620 2,409,202 -166,510 0.13% 93,044,527
2019-01-23 2019-01-21 39.054 2,575,712 +11,221 0.13% 100,590,832
2019-01-22 2019-01-18 39.270 2,564,491 -213,866 0.13% 100,707,987
2019-01-21 2019-01-17 38.765 2,778,357 -706,233 0.14% 107,702,596
2019-01-18 2019-01-16 38.693 3,484,590 +67,740 0.18% 134,828,068
2019-01-17 2019-01-15 37.249 3,416,850 +68,848 0.18% 127,273,929
2019-01-16 2019-01-14 35.950 3,348,002 -967,823 0.17% 120,359,088
2019-01-15 2019-01-11 36.816 4,315,825 +275,255 0.22% 158,890,466
2019-01-14 2019-01-10 36.310 4,040,570 +155,705 0.21% 146,714,979
2019-01-11 2019-01-09 36.238 3,884,865 +134,787 0.20% 140,780,818
2019-01-10 2019-01-08 35.589 3,750,078 -799,463 0.20% 133,459,980
2019-01-09 2019-01-07 36.022 4,549,541 +968,861 0.24% 163,882,268
2019-01-08 2019-01-04 35.805 3,580,680 +112,693 0.19% 128,206,789
2019-01-07 2019-01-03 35.516 3,467,987 -194,424 0.18% 123,170,413
2019-01-04 2019-01-02 35.733 3,662,411 -142,545 0.19% 130,868,798
2019-01-03 2018-12-31 36.599 3,804,956 -658,812 0.20% 139,258,411
2019-01-02 2018-12-27 36.166 4,463,768 -660,308 0.23% 161,437,036
2018-12-28 2018-12-24 36.671 5,124,076 +968,903 0.27% 187,907,066
2018-12-27 2018-12-20 37.321 4,155,173 -162,582 0.22% 155,075,607
2018-12-21 2018-12-19 37.899 4,317,755 +830,888 0.22% 163,636,859
2018-12-20 2018-12-18 38.115 3,486,867 +48,970 0.18% 132,902,497
2018-12-19 2018-12-17 38.115 3,437,897 -611,876 0.18% 131,035,998
2018-12-18 2018-12-14 38.115 4,049,773 +184,801 0.21% 154,357,750
2018-12-17 2018-12-13 38.909 3,864,972 -406,994 0.20% 150,383,072
2018-12-14 2018-12-12 38.404 4,271,966 +557,435 0.22% 164,060,207
2018-12-13 2018-12-11 38.115 3,714,531 -411,128 0.19% 141,579,947
2018-12-12 2018-12-10 38.187 4,125,659 +20,326 0.21% 157,547,979
2018-12-11 2018-12-07 38.693 4,105,333 +524,900 0.21% 158,846,268
2018-12-10 2018-12-06 39.559 3,580,433 +36,690 0.19% 141,638,052
2018-12-07 2018-12-05 40.786 3,543,743 -134,787 0.18% 144,535,491
2018-12-06 2018-12-04 41.725 3,678,530 -105,696 0.19% 153,485,013
2018-12-05 2018-12-03 41.652 3,784,226 -61,784 0.20% 157,621,957
2018-12-04 2018-11-30 39.992 3,846,010 +412,340 0.20% 153,809,801
2018-12-03 2018-11-29 40.136 3,433,670 -1,146,787 0.18% 137,815,220
2018-11-30 2018-11-28 40.064 4,580,457 +301,052 0.24% 183,512,491
2018-11-29 2018-11-27 39.920 4,279,405 +334,255 0.22% 170,833,232
2018-11-28 2018-11-26 40.642 3,945,150 +1,013,513 0.21% 160,337,737
2018-11-27 2018-11-23 40.570 2,931,637 +81,073 0.15% 118,935,183
2018-11-26 2018-11-22 40.714 2,850,564 +770,573 0.15% 116,057,640
2018-11-23 2018-11-21 42.013 2,079,991 +118,580 0.11% 87,387,291
2018-11-22 2018-11-20 42.302 1,961,411 -142,545 0.10% 82,971,713
2018-11-21 2018-11-19 43.601 2,103,956 -311,548 0.11% 91,735,499
2018-11-20 2018-11-16 44.251 2,415,504 +50,922 0.13% 106,888,768
2018-11-19 2018-11-15 43.962 2,364,582 +173,908 0.12% 103,952,636
2018-11-16 2018-11-14 43.746 2,190,674 -16,703 0.11% 95,832,808
2018-11-15 2018-11-13 44.035 2,207,377 +91,982 0.11% 97,200,877
2018-11-14 2018-11-12 43.601 2,115,395 +41,629 0.11% 92,234,256
2018-11-13 2018-11-09 44.035 2,073,766 -259,878 0.11% 91,317,375
2018-11-12 2018-11-08 45.190 2,333,644 -339,254 0.12% 105,456,359
2018-11-09 2018-11-07 45.623 2,672,898 +415 0.14% 121,944,804
2018-11-08 2018-11-06 45.190 2,672,483 -44,467 0.14% 120,768,346
2018-11-07 2018-11-05 45.190 2,716,950 -739,876 0.14% 122,777,791
2018-11-06 2018-11-02 45.334 3,456,826 +1,502,553 0.18% 156,711,547
2018-11-05 2018-11-01 42.880 1,954,273 +70,012 0.10% 83,798,359
2018-11-02 2018-10-31 42.158 1,884,261 +4,987 0.10% 79,436,069
2018-11-01 2018-10-30 41.147 1,879,274 -182,440 0.10% 77,326,579
2018-10-31 2018-10-29 41.725 2,061,714 +208,981 0.11% 86,024,091
2018-10-30 2018-10-26 42.880 1,852,733 -1,069 0.10% 79,444,369
2018-10-29 2018-10-25 43.601 1,853,802 -42,002 0.10% 80,828,426
2018-10-26 2018-10-24 43.457 1,895,804 +106,694 0.10% 82,386,065
2018-10-25 2018-10-23 43.168 1,789,110 -316,438 0.09% 77,232,850
2018-10-24 2018-10-22 43.457 2,105,548 -899,654 0.11% 91,500,923
2018-10-23 2018-10-19 41.436 3,005,202 +657,729 0.16% 124,522,949
2018-10-22 2018-10-18 40.425 2,347,473 +569,002 0.12% 94,896,997
2018-10-19 2018-10-16 41.075 1,778,471 -212,515 0.09% 73,050,449
2018-10-18 2018-10-15 40.570 1,990,986 -712,061 0.10% 80,773,399
2018-10-16 2018-10-12 40.930 2,703,047 -201,840 0.14% 110,637,026
2018-10-15 2018-10-11 39.703 2,904,887 +567,028 0.15% 115,333,579
2018-10-12 2018-10-10 40.570 2,337,859 +328,033 0.12% 94,845,879
2018-10-11 2018-10-09 40.570 2,009,826 +7,204 0.10% 81,537,729
2018-10-10 2018-10-08 40.642 2,002,622 +240,345 0.10% 81,390,031
2018-10-09 2018-10-05 41.219 1,762,277 +65,801 0.09% 72,639,713
2018-10-08 2018-10-04 41.291 1,696,476 -10,393 0.09% 70,049,910
2018-10-05 2018-10-03 42.374 1,706,869 -251,563 0.09% 72,327,279
2018-10-04 2018-10-02 42.302 1,958,432 -586,294 0.10% 82,845,696
2018-10-03 2018-09-28 43.601 2,544,726 +404,157 0.13% 110,953,703
2018-10-02 2018-09-27 43.313 2,140,569 +156,440 0.11% 92,713,786
2018-09-28 2018-09-26 43.096 1,984,129 -455,487 0.10% 85,508,260
2018-09-27 2018-09-24 41.725 2,439,616 -1,124,706 0.13% 101,791,883
2018-09-26 2018-09-21 42.807 3,564,322 +93,022 0.19% 152,579,245
2018-09-24 2018-09-20 41.652 3,471,300 +84,501 0.18% 144,587,849
2018-09-21 2018-09-19 41.291 3,386,799 -184,622 0.18% 139,845,755
2018-09-20 2018-09-18 39.992 3,571,421 +467,426 0.19% 142,828,425
2018-09-19 2018-09-17 39.631 3,103,995 -318,111 0.16% 123,014,751
2018-09-18 2018-09-14 40.136 3,422,106 -145,912 0.18% 137,351,082
2018-09-17 2018-09-13 39.775 3,568,018 +620,690 0.19% 141,919,630
2018-09-14 2018-09-12 38.765 2,947,328 -43,498 0.15% 114,252,731
2018-09-13 2018-09-11 39.559 2,990,826 -549,539 0.16% 118,313,838
2018-09-12 2018-09-10 40.136 3,540,365 -39,064 0.18% 142,097,575
2018-09-11 2018-09-07 40.714 3,579,429 +959,311 0.19% 145,732,593
2018-09-10 2018-09-06 40.642 2,620,118 +90,736 0.14% 106,486,139
2018-09-07 2018-09-05 41.219 2,529,382 +568,739 0.13% 104,259,195
2018-09-06 2018-09-04 42.230 1,960,643 -58,855 0.10% 82,797,691
2018-09-05 2018-09-03 41.941 2,019,498 +59,111 0.11% 84,699,997
2018-09-04 2018-08-31 42.230 1,960,387 +435,807 0.10% 82,786,880
2018-09-03 2018-08-30 42.952 1,524,580 -868,747 0.08% 65,483,370
2018-08-31 2018-08-29 43.818 2,393,327 +170,389 0.12% 104,870,797
2018-08-30 2018-08-28 44.251 2,222,938 +106,333 0.12% 98,367,506
2018-08-29 2018-08-27 44.251 2,116,605 +196,452 0.11% 93,662,151
2018-08-28 2018-08-24 43.529 1,920,153 +55,004 0.10% 83,582,813
2018-08-27 2018-08-23 43.962 1,865,149 +274,810 0.10% 81,996,376
2018-08-24 2018-08-22 44.973 1,590,339 -83,318 0.08% 71,522,320
2018-08-23 2018-08-21 44.107 1,673,657 -1,040,273 0.09% 73,819,569
2018-08-22 2018-08-20 43.168 2,713,930 +49,247 0.14% 117,155,764
2018-08-21 2018-08-17 42.735 2,664,683 -50,033 0.14% 113,875,709
2018-08-20 2018-08-16 42.663 2,714,716 +959,295 0.14% 115,817,909
2018-08-17 2018-08-15 43.240 1,755,421 -30,852 0.09% 75,905,273
2018-08-16 2018-08-14 44.395 1,786,273 -31,169 0.09% 79,302,483
2018-08-15 2018-08-13 44.829 1,817,442 +931 0.09% 81,473,429
2018-08-14 2018-08-10 45.406 1,816,511 +28,260 0.09% 82,480,733
2018-08-13 2018-08-09 45.334 1,788,251 -41,316 0.09% 81,068,466
2018-08-10 2018-08-08 44.035 1,829,567 -588,358 0.10% 80,564,180
2018-08-09 2018-08-07 43.313 2,417,925 -407,133 0.13% 104,726,819
2018-08-08 2018-08-06 42.085 2,825,058 +604,500 0.15% 118,893,951
2018-08-07 2018-08-03 42.735 2,220,558 -3,962 0.12% 94,895,947
2018-08-06 2018-08-02 42.591 2,224,520 +213,748 0.12% 94,744,097
2018-08-03 2018-08-01 43.890 2,010,772 +209,592 0.10% 88,253,156
2018-08-02 2018-07-31 44.179 1,801,180 +477,483 0.09% 79,574,217
2018-08-01 2018-07-30 44.395 1,323,697 +183,616 0.07% 58,766,190
2018-07-31 2018-07-27 44.323 1,140,081 -175,857 0.06% 50,532,166
2018-07-30 2018-07-26 44.612 1,315,938 +100,822 0.07% 58,706,709
2018-07-27 2018-07-25 44.973 1,215,116 +490,852 0.06% 54,647,415
2018-07-26 2018-07-24 44.107 724,264 -114,010 0.04% 31,944,930
2018-07-25 2018-07-23 43.096 838,274 -53,287 0.04% 36,126,356
2018-07-24 2018-07-20 42.591 891,561 -565,434 0.05% 37,972,301
2018-07-23 2018-07-19 42.230 1,456,995 +36,962 0.08% 61,528,703
2018-07-20 2018-07-18 42.446 1,420,033 -1,194,165 0.07% 60,275,330
2018-07-19 2018-07-17 42.446 2,614,198 -758,873 0.14% 110,963,370
2018-07-18 2018-07-16 42.591 3,373,071 +237,990 0.18% 143,661,809
2018-07-17 2018-07-13 43.096 3,135,081 -66,077 0.16% 135,109,825
2018-07-16 2018-07-12 43.024 3,201,158 +546,845 0.17% 137,726,403
2018-07-13 2018-07-11 42.158 2,654,313 +1,943,747 0.14% 111,899,673
2018-07-12 2018-07-10 43.168 710,566 -810,450 0.04% 30,673,931
2018-07-11 2018-07-09 42.591 1,521,016 -1,948,371 0.08% 64,781,296
2018-07-10 2018-07-06 41.364 3,469,387 +1,617,262 0.18% 143,506,378
2018-07-09 2018-07-05 41.364 1,852,125 -737,819 0.10% 76,610,580
2018-07-06 2018-07-04 41.869 2,589,944 +276,500 0.13% 108,438,176
2018-07-05 2018-07-03 42.519 2,313,444 +296,864 0.12% 98,364,440
2018-07-04 2018-06-29 43.818 2,016,580 +130,493 0.10% 88,362,497
2018-07-03 2018-06-28 43.096 1,886,087 -60,393 0.10% 81,283,031
2018-06-29 2018-06-27 43.529 1,946,480 -1,218,013 0.10% 84,728,807
2018-06-28 2018-06-26 44.973 3,164,493 +404,778 0.16% 142,316,751
2018-06-27 2018-06-25 45.334 2,759,715 +340,708 0.14% 125,108,758
2018-06-26 2018-06-22 46.200 2,419,007 -5,781,586 0.13% 111,758,595
2018-06-25 2018-06-21 46.056 8,200,593 -608,759 0.43% 377,685,031
2018-06-22 2018-06-20 47.066 8,809,352 +468,564 0.46% 414,624,915
2018-06-21 2018-06-19 50.040 8,340,788 +13,284 0.43% 417,369,255
2018-06-20 2018-06-15 51.750 8,327,504 +493,732 0.43% 430,945,547
2018-06-19 2018-06-14 52.419 7,833,772 -283,580 0.42% 410,637,258
2018-06-15 2018-06-13 52.121 8,117,352 +5,755,780 0.43% 423,087,997
2018-06-14 2018-06-12 52.493 2,361,572 +218,967 0.13% 123,966,460
2018-06-13 2018-06-11 52.419 2,142,605 +432,199 0.11% 112,312,873
2018-06-12 2018-06-08 52.493 1,710,406 -819,004 0.09% 89,784,676
2018-06-11 2018-06-07 53.832 2,529,410 +899,980 0.14% 136,162,057
2018-06-08 2018-06-06 52.642 1,629,430 -540,116 0.09% 85,776,293
2018-06-07 2018-06-05 51.973 2,169,546 -192,194 0.12% 112,757,216
2018-06-06 2018-06-04 51.601 2,361,740 -903,077 0.13% 121,868,050
2018-06-05 2018-06-01 50.560 3,264,817 +599,439 0.17% 165,069,206
2018-06-04 2018-05-31 50.411 2,665,378 +1,059,540 0.14% 134,365,202
2018-06-01 2018-05-30 50.114 1,605,838 -866,764 0.09% 80,474,805
2018-05-31 2018-05-29 50.634 2,472,602 +231,426 0.13% 125,198,647
2018-05-30 2018-05-28 51.080 2,241,176 +307,655 0.12% 114,480,366
2018-05-29 2018-05-25 51.080 1,933,521 -186,274 0.10% 98,765,198
2018-05-28 2018-05-24 51.452 2,119,795 -196,092 0.11% 109,068,230
2018-05-25 2018-05-23 51.452 2,315,887 +663,588 0.12% 119,157,605
2018-05-24 2018-05-21 53.237 1,652,299 -276,863 0.09% 87,962,987
2018-05-23 2018-05-18 52.939 1,929,162 +395,498 0.10% 102,128,511
2018-05-21 2018-05-17 53.014 1,533,664 +78,861 0.08% 81,305,151
2018-05-18 2018-05-16 54.055 1,454,803 -335,763 0.08% 78,638,805
2018-05-17 2018-05-15 54.129 1,790,566 +230,925 0.10% 96,921,476
2018-05-16 2018-05-14 55.021 1,559,641 -108,536 0.08% 85,813,313
2018-05-15 2018-05-11 54.352 1,668,177 +479,335 0.09% 90,668,789
2018-05-14 2018-05-10 54.203 1,188,842 -470,391 0.06% 64,439,176
2018-05-11 2018-05-09 54.501 1,659,233 +636,726 0.09% 90,429,402
2018-05-10 2018-05-08 54.352 1,022,507 -1,065,831 0.05% 55,575,320
2018-05-09 2018-05-07 51.378 2,088,338 -130,140 0.11% 107,294,422
2018-05-08 2018-05-04 50.263 2,218,478 -258,483 0.12% 111,506,486
2018-05-07 2018-05-03 50.857 2,476,961 +617,393 0.13% 125,971,870
2018-05-04 2018-05-02 51.080 1,859,568 +161,108 0.10% 94,987,642
2018-05-03 2018-04-30 51.973 1,698,460 +485,925 0.09% 88,273,594
2018-05-02 2018-04-27 51.378 1,212,535 -635,280 0.06% 62,297,503
2018-04-30 2018-04-26 50.783 1,847,815 -125,693 0.10% 93,837,731
2018-04-27 2018-04-25 51.452 1,973,508 -688,665 0.11% 101,541,434
2018-04-26 2018-04-24 51.601 2,662,173 -3,055,722 0.14% 137,370,681
2018-04-25 2018-04-23 50.263 5,717,895 +175,974 0.31% 287,396,304
2018-04-24 2018-04-20 50.634 5,541,921 -336,772 0.30% 280,611,684
2018-04-23 2018-04-19 51.006 5,878,693 +1,800,466 0.31% 299,849,414
2018-04-20 2018-04-18 50.337 4,078,227 -558,679 0.22% 205,285,546
2018-04-19 2018-04-17 49.891 4,636,906 +186,480 0.25% 231,339,141
2018-04-18 2018-04-16 51.378 4,450,426 +1,570,581 0.24% 228,653,545
2018-04-17 2018-04-13 51.675 2,879,845 +1,339,755 0.15% 148,816,890
2018-04-16 2018-04-12 51.824 1,540,090 +642,503 0.08% 79,813,653
2018-04-13 2018-04-11 52.865 897,587 +49,364 0.05% 47,450,901
2018-04-12 2018-04-10 52.642 848,223 -483,813 0.05% 44,652,071
2018-04-11 2018-04-09 51.601 1,332,036 -760,043 0.07% 68,734,336
2018-04-10 2018-04-06 51.229 2,092,079 +49,587 0.11% 107,175,523
2018-04-09 2018-04-04 50.783 2,042,492 +177,926 0.11% 103,724,028
2018-04-06 2018-04-03 51.675 1,864,566 -1,540,558 0.10% 96,352,031
2018-04-04 2018-03-29 52.270 3,405,124 +251,949 0.18% 177,986,296
2018-04-03 2018-03-28 52.568 3,153,175 -1,208,070 0.17% 165,754,679
2018-03-29 2018-03-27 54.724 4,361,245 +1,534,848 0.23% 238,663,830
2018-03-28 2018-03-26 55.170 2,826,397 -139,470 0.15% 155,932,046
2018-03-27 2018-03-23 55.170 2,965,867 +280,296 0.16% 163,626,592
2018-03-26 2018-03-22 56.285 2,685,571 +618,268 0.14% 151,157,892
2018-03-23 2018-03-21 57.624 2,067,303 +311,198 0.11% 119,125,338
2018-03-22 2018-03-20 59.036 1,756,105 +717,835 0.09% 103,673,865
2018-03-21 2018-03-19 60.746 1,038,270 +207,995 0.06% 63,071,138
2018-03-20 2018-03-16 60.152 830,275 +215,519 0.04% 49,942,329
2018-03-19 2018-03-15 59.631 614,756 -273,814 0.03% 36,658,564
2018-03-16 2018-03-14 57.847 888,570 -233,149 0.05% 51,400,761
2018-03-15 2018-03-13 57.995 1,121,719 -479,447 0.06% 65,054,447
2018-03-14 2018-03-12 57.995 1,601,166 +470,997 0.09% 92,860,126
2018-03-13 2018-03-09 57.698 1,130,169 -808,576 0.06% 65,208,381
2018-03-12 2018-03-08 57.029 1,938,745 -254,798 0.10% 110,564,158
2018-03-09 2018-03-07 56.062 2,193,543 -1,547 0.12% 122,974,710
2018-03-08 2018-03-06 56.731 2,195,090 +250,338 0.12% 124,530,341
2018-03-07 2018-03-05 55.542 1,944,752 +48,553 0.10% 108,014,768
2018-03-06 2018-03-02 56.806 1,896,199 +101,677 0.10% 107,714,850
2018-03-05 2018-03-01 57.698 1,794,522 -740,683 0.10% 103,540,156
2018-03-02 2018-02-28 57.252 2,535,205 +1,354,351 0.14% 145,145,012
2018-03-01 2018-02-27 58.218 1,180,854 -34,430 0.06% 68,747,399
2018-02-28 2018-02-26 59.111 1,215,284 -283,896 0.07% 71,836,178
2018-02-27 2018-02-23 58.070 1,499,180 -109,680 0.08% 87,056,885
2018-02-26 2018-02-22 56.657 1,608,860 -588,140 0.09% 91,153,119
2018-02-23 2018-02-21 56.211 2,197,000 -103,682 0.12% 123,495,223
2018-02-22 2018-02-20 55.393 2,300,682 +104,536 0.12% 127,441,588
2018-02-21 2018-02-15 56.211 2,196,146 +228,101 0.12% 123,447,219
2018-02-20 2018-02-13 53.980 1,968,045 -75,048 0.11% 106,235,570
2018-02-14 2018-02-12 53.683 2,043,093 +504,136 0.11% 109,679,040
2018-02-13 2018-02-09 53.980 1,538,957 -105,577 0.08% 83,073,291
2018-02-12 2018-02-08 56.062 1,644,534 -209,138 0.09% 92,196,091
2018-02-09 2018-02-07 56.880 1,853,672 +123,667 0.10% 105,436,901
2018-02-08 2018-02-06 58.293 1,730,005 -185,124 0.09% 100,846,709
2018-02-07 2018-02-05 60.746 1,915,129 +280,165 0.10% 116,337,144
2018-02-06 2018-02-02 59.928 1,634,964 +255,723 0.09% 97,980,927
2018-02-05 2018-02-01 58.888 1,379,241 -310,459 0.07% 81,220,124
2018-02-02 2018-01-31 59.036 1,689,700 +239,130 0.09% 99,753,562
2018-02-01 2018-01-30 57.995 1,450,570 -304,763 0.08% 84,126,264
2018-01-31 2018-01-29 59.185 1,755,333 +188,146 0.09% 103,889,317
2018-01-30 2018-01-26 60.821 1,567,187 -485,656 0.08% 95,317,454
2018-01-29 2018-01-25 60.449 2,052,843 +608,233 0.11% 124,092,230
2018-01-26 2018-01-24 61.639 1,444,610 -35,305 0.08% 89,043,753
2018-01-25 2018-01-23 62.233 1,479,915 -251,307 0.08% 92,100,192
2018-01-24 2018-01-22 60.895 1,731,222 -74,577 0.09% 105,422,903
2018-01-23 2018-01-19 60.003 1,805,799 +9,953 0.10% 108,353,077
2018-01-22 2018-01-18 59.705 1,795,846 -207,793 0.10% 107,221,763
2018-01-19 2018-01-17 58.962 2,003,639 +69,399 0.11% 118,138,369
2018-01-18 2018-01-16 59.036 1,934,240 -560,435 0.10% 114,190,288
2018-01-17 2018-01-15 57.400 2,494,675 -1,329,335 0.13% 143,195,570
2018-01-16 2018-01-12 55.765 3,824,010 -10,336 0.20% 213,244,869
2018-01-15 2018-01-11 54.798 3,834,346 +892,769 0.21% 210,115,018
2018-01-12 2018-01-10 54.947 2,941,577 +658,151 0.16% 161,630,370
2018-01-11 2018-01-09 55.690 2,283,426 -60,926 0.12% 127,164,845
2018-01-10 2018-01-08 55.542 2,344,352 -187,995 0.13% 130,209,218
2018-01-09 2018-01-05 56.508 2,532,347 -72,702 0.14% 143,098,511
2018-01-08 2018-01-04 57.995 2,605,049 +207,868 0.14% 151,080,637
2018-01-05 2018-01-03 57.698 2,397,181 -672,939 0.13% 138,312,317
2018-01-04 2018-01-02 57.103 3,070,120 +576,978 0.16% 175,313,305
2018-01-03 2017-12-29 55.839 2,493,142 -35,237 0.13% 139,214,752
2018-01-02 2017-12-28 56.360 2,528,379 +367,033 0.14% 142,498,301
2017-12-29 2017-12-27 55.542 2,161,346 +87,501 0.12% 120,044,760
2017-12-28 2017-12-22 56.434 2,073,845 -125,751 0.11% 117,035,166
2017-12-27 2017-12-21 56.360 2,199,596 -424,590 0.12% 123,968,240
2017-12-22 2017-12-20 56.285 2,624,186 -6,442 0.14% 147,702,825
2017-12-21 2017-12-19 56.434 2,630,628 -195,554 0.14% 148,456,604
2017-12-20 2017-12-18 55.170 2,826,182 +937,286 0.15% 155,920,184
2017-12-19 2017-12-15 55.393 1,888,896 -480,007 0.10% 104,631,542
2017-12-18 2017-12-14 55.988 2,368,903 +87,420 0.13% 132,629,631
2017-12-15 2017-12-13 55.839 2,281,483 -204,901 0.12% 127,395,909
2017-12-14 2017-12-12 57.103 2,486,384 +376,448 0.13% 141,980,182
2017-12-13 2017-12-11 58.516 2,109,936 +321,732 0.11% 123,464,563
2017-12-12 2017-12-08 56.806 1,788,204 +165,696 0.10% 101,580,122
2017-12-11 2017-12-07 55.542 1,622,508 +480,956 0.09% 90,116,799
2017-12-08 2017-12-06 55.021 1,141,552 +151,854 0.06% 62,809,556
2017-12-07 2017-12-05 56.806 989,698 -128,913 0.05% 56,220,455
2017-12-06 2017-12-04 56.583 1,118,611 -481,571 0.06% 63,293,928
2017-12-05 2017-12-01 54.947 1,600,182 +238,010 0.09% 87,924,949
2017-12-04 2017-11-30 55.393 1,362,172 +681,749 0.07% 75,454,740
2017-12-01 2017-11-29 57.995 680,423 +235,632 0.04% 39,461,346
2017-11-30 2017-11-28 58.664 444,791 -1,067,434 0.02% 26,093,438
2017-11-29 2017-11-27 58.739 1,512,225 +4,976 0.08% 88,826,349
2017-11-28 2017-11-24 60.300 1,507,249 +207,658 0.08% 90,887,502
2017-11-27 2017-11-23 58.367 1,299,591 -214,646 0.07% 75,853,331
2017-11-24 2017-11-22 61.267 1,514,237 +135,429 0.08% 92,772,524
2017-11-23 2017-11-21 61.564 1,378,808 +495,609 0.07% 84,885,290
2017-11-22 2017-11-20 57.252 883,199 -88,766 0.05% 50,564,719
2017-11-21 2017-11-17 57.921 971,965 +176,263 0.05% 56,297,148
2017-11-20 2017-11-16 58.070 795,702 -126,903 0.04% 46,206,151
2017-11-17 2017-11-15 55.988 922,605 -399,312 0.05% 51,654,610
2017-11-16 2017-11-14 57.624 1,321,917 +244,172 0.07% 76,173,550
2017-11-15 2017-11-13 58.813 1,077,745 -159,510 0.06% 63,385,629
2017-11-14 2017-11-10 59.631 1,237,255 -229,499 0.07% 73,778,852
2017-11-13 2017-11-09 58.441 1,466,754 +122,934 0.08% 85,719,205
2017-11-10 2017-11-08 56.583 1,343,820 -1,045,131 0.07% 76,036,841
2017-11-09 2017-11-07 57.103 2,388,951 -446,653 0.13% 136,416,458
2017-11-08 2017-11-06 56.136 2,835,604 +525,743 0.15% 159,180,857
2017-11-07 2017-11-03 57.326 2,309,861 +821,473 0.12% 132,415,411
2017-11-06 2017-11-02 56.954 1,488,388 -335,735 0.08% 84,770,206
2017-11-03 2017-11-01 57.772 1,824,123 +778,354 0.10% 105,383,701
2017-11-02 2017-10-31 57.177 1,045,769 +194,209 0.06% 59,794,386
2017-11-01 2017-10-30 55.988 851,560 +74,299 0.05% 47,676,958
2017-10-31 2017-10-27 57.177 777,261 +469,862 0.04% 44,441,788
2017-10-30 2017-10-26 55.988 307,399 -192,461 0.02% 17,210,589
2017-10-27 2017-10-25 55.319 499,860 -769,303 0.03% 27,651,559
2017-10-26 2017-10-24 54.947 1,269,163 +1,002,202 0.07% 69,736,500
2017-10-25 2017-10-23 55.765 266,961 -202,268 0.01% 14,887,007
2017-10-24 2017-10-20 54.798 469,229 +232,136 0.03% 25,712,875
2017-10-23 2017-10-19 53.683 237,093 -1,478,049 0.01% 12,727,826
2017-10-20 2017-10-18 55.096 1,715,142 -759,361 0.09% 94,496,690
2017-10-19 2017-10-17 53.311 2,474,503 -99,391 0.13% 131,918,422
2017-10-18 2017-10-16 53.757 2,573,894 +8,204 0.14% 138,365,323
2017-10-17 2017-10-13 53.162 2,565,690 -245,268 0.14% 136,398,166
2017-10-16 2017-10-12 53.460 2,810,958 +176,828 0.15% 150,273,207
2017-10-13 2017-10-11 51.675 2,634,130 +189,921 0.14% 136,119,491
2017-10-12 2017-10-10 51.898 2,444,209 +202,859 0.13% 126,850,467
2017-10-11 2017-10-09 51.601 2,241,350 +80,317 0.12% 115,655,811
2017-10-10 2017-10-06 52.196 2,161,033 +391,565 0.12% 112,796,810
2017-10-09 2017-10-04 51.973 1,769,468 +611,677 0.09% 91,964,073
2017-10-06 2017-10-03 51.229 1,157,791 +587,972 0.06% 59,312,701
2017-10-04 2017-09-29 50.040 569,819 +60,092 0.03% 28,513,485
2017-10-03 2017-09-28 49.742 509,727 -294,675 0.03% 25,354,909
2017-09-29 2017-09-27 51.006 804,402 -2,482,883 0.04% 41,029,438
2017-09-28 2017-09-26 50.040 3,287,285 -1,048,451 0.18% 164,494,253
2017-09-27 2017-09-25 49.965 4,335,736 +286,867 0.23% 216,635,892
2017-09-26 2017-09-22 50.634 4,048,869 -304,762 0.22% 205,011,935
2017-09-25 2017-09-21 51.378 4,353,631 +852,541 0.23% 223,680,421
2017-09-22 2017-09-20 51.229 3,501,090 +42,769 0.19% 179,358,021
2017-09-21 2017-09-19 50.932 3,458,321 +228,774 0.19% 176,138,454
2017-09-20 2017-09-18 51.452 3,229,547 +253,252 0.17% 166,167,471
2017-09-19 2017-09-15 50.337 2,976,295 -1,782,898 0.16% 149,817,640
2017-09-18 2017-09-14 51.155 4,759,193 +564,336 0.26% 243,455,765
2017-09-15 2017-09-13 52.791 4,194,857 -735,412 0.22% 221,449,048
2017-09-14 2017-09-12 53.534 4,930,269 +1,605,451 0.26% 263,937,695
2017-09-13 2017-09-11 53.534 3,324,818 +145,522 0.18% 177,991,261
2017-09-12 2017-09-08 53.980 3,179,296 -196,774 0.17% 171,619,207
2017-09-11 2017-09-07 52.939 3,376,070 -19,654 0.18% 178,726,826
2017-09-08 2017-09-06 54.203 3,395,724 +157,750 0.18% 184,059,492
2017-09-07 2017-09-05 54.352 3,237,974 -2,283,627 0.17% 175,990,426
2017-09-06 2017-09-04 54.278 5,521,601 +1,545,471 0.30% 299,699,617
2017-09-05 2017-09-01 55.096 3,976,130 -332,547 0.21% 219,067,065
2017-09-04 2017-08-31 54.798 4,308,677 +207,831 0.23% 236,107,473
2017-09-01 2017-08-30 55.021 4,100,846 +855,382 0.22% 225,633,452
2017-08-31 2017-08-29 54.649 3,245,464 +974,272 0.17% 177,362,762
2017-08-30 2017-08-28 56.657 2,271,192 -700,697 0.12% 128,678,837
2017-08-29 2017-08-25 55.765 2,971,889 -381,654 0.16% 165,726,575
2017-08-28 2017-08-24 54.724 3,353,543 -153,591 0.18% 183,518,564
2017-08-25 2017-08-22 54.501 3,507,134 +263,106 0.19% 191,141,347
2017-08-24 2017-08-21 51.601 3,244,028 +1,503,692 0.17% 167,394,958
2017-08-22 2017-08-18 51.155 1,740,336 -253,117 0.09% 89,026,613
2017-08-21 2017-08-17 51.601 1,993,453 -188,022 0.11% 102,864,088
2017-08-18 2017-08-16 51.601 2,181,475 +212,231 0.12% 112,566,203
2017-08-17 2017-08-15 51.675 1,969,244 -330,573 0.11% 101,761,299
2017-08-16 2017-08-14 51.452 2,299,817 +222,991 0.12% 118,330,768
2017-08-15 2017-08-11 50.560 2,076,826 -247,469 0.11% 105,004,360
2017-08-14 2017-08-10 51.601 2,324,295 -2,433,153 0.12% 119,935,852
2017-08-11 2017-08-09 52.865 4,757,448 +85,706 0.25% 251,502,298
2017-08-10 2017-08-08 54.055 4,671,742 +2,026,585 0.25% 252,529,180
2017-08-09 2017-08-07 54.426 2,645,157 -52,718 0.14% 143,966,300
2017-08-08 2017-08-04 53.832 2,697,875 -1,273,936 0.14% 145,230,789
2017-08-07 2017-08-03 54.129 3,971,811 -77,549 0.21% 214,990,001
2017-08-04 2017-08-02 55.021 4,049,360 +2,319,165 0.22% 222,800,631
2017-08-03 2017-08-01 53.906 1,730,195 +71,340 0.09% 93,267,721
2017-08-02 2017-07-31 51.304 1,658,855 -269,605 0.09% 85,105,147
2017-08-01 2017-07-28 50.932 1,928,460 +641,785 0.10% 98,219,906
2017-07-31 2017-07-27 50.932 1,286,675 +153,890 0.07% 65,532,652
2017-07-28 2017-07-26 50.709 1,132,785 +68,212 0.06% 57,442,082
2017-07-27 2017-07-25 51.080 1,064,573 -99,795 0.06% 54,378,909
2017-07-26 2017-07-24 50.857 1,164,368 -69,617 0.06% 59,216,764
2017-07-25 2017-07-21 50.411 1,233,985 +91,610 0.07% 62,206,803
2017-07-24 2017-07-20 51.080 1,142,375 +27,787 0.06% 58,353,073
2017-07-21 2017-07-19 51.229 1,114,588 -644,539 0.06% 57,099,446
2017-07-20 2017-07-18 50.560 1,759,127 -125,342 0.09% 88,941,493
2017-07-19 2017-07-17 50.486 1,884,469 +381,252 0.10% 95,138,671
2017-07-18 2017-07-14 49.519 1,503,217 -681,349 0.08% 74,437,918
2017-07-17 2017-07-13 49.370 2,184,566 +299,114 0.12% 107,852,833
2017-07-14 2017-07-12 48.181 1,885,452 -36,209 0.10% 90,842,441
2017-07-13 2017-07-11 48.404 1,921,661 +1,054,823 0.10% 93,015,660
2017-07-12 2017-07-10 47.140 866,838 +395,165 0.05% 40,862,554
2017-07-11 2017-07-07 47.512 471,673 -1,360,251 0.03% 22,409,914
2017-07-10 2017-07-06 48.032 1,831,924 +1,442,743 0.10% 87,991,005
2017-07-07 2017-07-05 48.329 389,181 -180,407 0.02% 18,808,896
2017-07-06 2017-07-04 47.065 569,588 +18,571 0.03% 26,807,903
2017-07-05 2017-07-03 47.809 551,017 -2,270,763 0.03% 26,343,549
2017-07-04 2017-06-30 47.437 2,821,780 -642,879 0.15% 133,857,324
2017-07-03 2017-06-29 47.586 3,464,659 +36,437 0.19% 164,868,914
2017-06-30 2017-06-28 47.437 3,428,222 -603,597 0.18% 162,625,230
2017-06-29 2017-06-27 47.958 4,031,819 +2,746,069 0.22% 193,356,622
2017-06-28 2017-06-26 45.876 1,285,750 -156,147 0.07% 58,984,786
2017-06-27 2017-06-23 44.463 1,441,897 -529,636 0.08% 64,111,174
2017-06-26 2017-06-22 44.389 1,971,533 -479,993 0.11% 87,513,830
2017-06-23 2017-06-21 43.571 2,451,526 -25,150 0.13% 106,815,045
2017-06-22 2017-06-20 44.389 2,476,676 -2,113,413 0.13% 109,936,482
2017-06-21 2017-06-19 44.909 4,590,089 +2,476,650 0.25% 206,137,190
2017-06-20 2017-06-16 44.240 2,113,439 -579,308 0.11% 93,498,575
2017-06-19 2017-06-15 43.794 2,692,747 +207,725 0.14% 117,925,887
2017-06-16 2017-06-14 44.612 2,485,022 -6,861,340 0.13% 110,861,256
2017-06-15 2017-06-13 45.355 9,346,362 -197,168 0.50% 423,907,149
2017-06-14 2017-06-12 47.027 9,543,530 +825,993 0.51% 448,806,000
2017-06-13 2017-06-09 47.485 8,717,537 +1,377,778 0.47% 413,954,953
2017-06-12 2017-06-08 48.020 7,339,759 +4,762,776 0.40% 352,453,108
2017-06-09 2017-06-07 47.943 2,576,983 +82,712 0.14% 123,549,245
2017-06-08 2017-06-06 47.027 2,494,271 -126,534 0.14% 117,298,713
2017-06-07 2017-06-05 46.798 2,620,805 -5,895 0.14% 122,649,020
2017-06-06 2017-06-02 47.485 2,626,700 +117,103 0.14% 124,729,665
2017-06-05 2017-06-01 47.485 2,509,597 +476,927 0.14% 119,168,993
2017-06-02 2017-05-31 47.638 2,032,670 -287,177 0.11% 96,832,326
2017-06-01 2017-05-29 45.729 2,319,847 -245,311 0.13% 106,085,265
2017-05-31 2017-05-26 45.577 2,565,158 +204,527 0.14% 116,911,532
2017-05-29 2017-05-25 45.653 2,360,631 -277,490 0.13% 107,770,076
2017-05-26 2017-05-24 44.050 2,638,121 -184,425 0.15% 116,208,909
2017-05-25 2017-05-23 44.203 2,822,546 -49,870 0.16% 124,763,770
2017-05-24 2017-05-22 44.203 2,872,416 -190,064 0.16% 126,968,152
2017-05-23 2017-05-19 43.592 3,062,480 +208,952 0.17% 133,499,079
2017-05-22 2017-05-18 43.592 2,853,528 +137,367 0.16% 124,390,481
2017-05-19 2017-05-17 44.279 2,716,161 +176,016 0.15% 120,268,640
2017-05-18 2017-05-16 44.813 2,540,145 +223,007 0.14% 113,832,299
2017-05-17 2017-05-15 45.119 2,317,138 -154,407 0.13% 104,546,207
2017-05-16 2017-05-12 44.432 2,471,545 -243,265 0.14% 109,814,681
2017-05-15 2017-05-11 43.668 2,714,810 -514,916 0.15% 118,550,767
2017-05-12 2017-05-10 43.592 3,229,726 +187,574 0.18% 140,789,636
2017-05-11 2017-05-09 43.057 3,042,152 +838,144 0.17% 130,987,216
2017-05-10 2017-05-08 42.828 2,204,008 -41,523 0.12% 94,394,117
2017-05-09 2017-05-05 42.447 2,245,531 -296,819 0.12% 95,315,328
2017-05-08 2017-05-04 43.057 2,542,350 +341,558 0.14% 109,467,032
2017-05-05 2017-05-02 43.745 2,200,792 +160,518 0.12% 96,272,560
2017-05-04 2017-04-28 43.897 2,040,274 +71,454 0.11% 89,562,300
2017-05-02 2017-04-27 44.432 1,968,820 -68,284 0.11% 87,477,809
2017-04-28 2017-04-26 44.508 2,037,104 -577,633 0.11% 90,667,294
2017-04-27 2017-04-25 43.592 2,614,737 +306,511 0.14% 113,981,146
2017-04-26 2017-04-24 42.981 2,308,226 +563,445 0.13% 99,210,039
2017-04-25 2017-04-21 42.752 1,744,781 +118,404 0.10% 74,592,961
2017-04-24 2017-04-20 43.057 1,626,377 +35,081 0.09% 70,027,597
2017-04-21 2017-04-19 42.599 1,591,296 -397,623 0.09% 67,788,195
2017-04-20 2017-04-18 42.828 1,988,919 -246,519 0.11% 85,182,201
2017-04-19 2017-04-13 43.363 2,235,438 -66,542 0.12% 96,934,832
2017-04-18 2017-04-12 43.439 2,301,980 +420,741 0.13% 99,996,019
2017-04-13 2017-04-11 43.821 1,881,239 +77,413 0.10% 82,437,491
2017-04-12 2017-04-10 43.974 1,803,826 -324,595 0.10% 79,320,606
2017-04-11 2017-04-07 43.821 2,128,421 -201,100 0.12% 93,269,216
2017-04-10 2017-04-06 43.897 2,329,521 -80,361 0.13% 102,259,431
2017-04-07 2017-04-05 44.126 2,409,882 -1,140,926 0.13% 106,338,986
2017-04-06 2017-04-03 43.363 3,550,808 +1,243,085 0.20% 153,972,948
2017-04-05 2017-03-31 42.828 2,307,723 +693,827 0.13% 98,836,063
2017-04-03 2017-03-30 42.981 1,613,896 -447,084 0.09% 69,366,988
2017-03-31 2017-03-29 43.210 2,060,980 -480,984 0.11% 89,055,164
2017-03-30 2017-03-28 42.905 2,541,964 +221,000 0.14% 109,062,289
2017-03-29 2017-03-27 43.057 2,320,964 -288,144 0.13% 99,934,722
2017-03-28 2017-03-24 43.515 2,609,108 -625,677 0.14% 113,536,581
2017-03-27 2017-03-23 43.592 3,234,785 +402,919 0.18% 141,010,167
2017-03-24 2017-03-22 44.203 2,831,866 -262 0.16% 125,175,738
2017-03-23 2017-03-21 45.348 2,832,128 +851,735 0.16% 128,430,514
2017-03-22 2017-03-20 45.424 1,980,393 -121,425 0.11% 89,957,473
2017-03-21 2017-03-17 45.042 2,101,818 -453,087 0.12% 94,670,794
2017-03-20 2017-03-16 44.813 2,554,905 +464,157 0.14% 114,493,744
2017-03-17 2017-03-15 44.050 2,090,748 +136,422 0.12% 92,097,195
2017-03-16 2017-03-14 44.203 1,954,326 +445,621 0.11% 86,386,220
2017-03-15 2017-03-13 44.050 1,508,705 +356,614 0.08% 66,458,272
2017-03-14 2017-03-10 43.363 1,152,091 +39,690 0.06% 49,957,882
2017-03-13 2017-03-09 43.363 1,112,401 -285,947 0.06% 48,236,813
2017-03-10 2017-03-08 43.821 1,398,348 -4,061 0.08% 61,276,797
2017-03-09 2017-03-07 43.439 1,402,409 +298,915 0.08% 60,919,433
2017-03-08 2017-03-06 43.439 1,103,494 +30,389 0.06% 47,934,824
2017-03-07 2017-03-03 43.286 1,073,105 -1,112,621 0.06% 46,450,905
2017-03-06 2017-03-02 43.592 2,185,726 +149,912 0.12% 95,279,776
2017-03-03 2017-03-01 43.668 2,035,814 +174,391 0.11% 88,900,259
2017-03-02 2017-02-28 43.439 1,861,423 +289,866 0.10% 80,858,604
2017-03-01 2017-02-27 44.432 1,571,557 -199,101 0.09% 69,826,781
2017-02-28 2017-02-24 44.661 1,770,658 -65,429 0.10% 79,078,687
2017-02-27 2017-02-23 44.890 1,836,087 -39,951 0.10% 82,421,304
2017-02-24 2017-02-22 45.042 1,876,038 +42,309 0.10% 84,501,135
2017-02-23 2017-02-21 44.661 1,833,729 +177,292 0.10% 81,895,477
2017-02-22 2017-02-20 44.737 1,656,437 -204,079 0.09% 74,103,964
2017-02-21 2017-02-17 44.584 1,860,516 +94,311 0.10% 82,949,764
2017-02-20 2017-02-16 44.966 1,766,205 +59,207 0.10% 79,419,163
2017-02-17 2017-02-15 45.119 1,706,998 -90,572 0.09% 77,017,496
2017-02-16 2017-02-14 45.119 1,797,570 +44,012 0.10% 81,103,985
2017-02-15 2017-02-13 45.042 1,753,558 +462,054 0.10% 78,984,349
2017-02-14 2017-02-10 44.890 1,291,504 +126,586 0.07% 57,975,163
2017-02-13 2017-02-09 44.432 1,164,918 +60,124 0.06% 51,759,162
2017-02-10 2017-02-08 44.126 1,104,794 +95,621 0.06% 48,750,384
2017-02-09 2017-02-07 44.126 1,009,173 -358,365 0.06% 44,530,991
2017-02-08 2017-02-06 43.974 1,367,538 -69,377 0.08% 60,135,480
2017-02-07 2017-02-03 41.607 1,436,915 -282,207 0.08% 59,785,585
2017-02-06 2017-02-02 41.302 1,719,122 -389,185 0.09% 71,002,373
2017-02-03 2017-02-01 41.912 2,108,307 +401,105 0.12% 88,363,944
2017-02-02 2017-01-27 42.447 1,707,202 -381,453 0.09% 72,465,051
2017-02-01 2017-01-25 42.294 2,088,655 -796,361 0.11% 88,337,555
2017-01-26 2017-01-24 42.218 2,885,016 -189,453 0.16% 121,798,589
2017-01-25 2017-01-23 41.912 3,074,469 -742,788 0.17% 128,857,993
2017-01-24 2017-01-20 41.912 3,817,257 +1,895,218 0.21% 159,989,928
2017-01-23 2017-01-19 42.523 1,922,039 -287,780 0.11% 81,730,902
2017-01-20 2017-01-18 42.599 2,209,819 -67,852 0.12% 94,136,880
2017-01-19 2017-01-17 42.065 2,277,671 +283,982 0.13% 95,810,143
2017-01-18 2017-01-16 42.141 1,993,689 +281,886 0.11% 84,016,655
2017-01-17 2017-01-13 42.828 1,711,803 +67,720 0.09% 73,313,768
2017-01-16 2017-01-12 42.828 1,644,083 +51,413 0.09% 70,413,430
2017-01-13 2017-01-11 42.294 1,592,670 -31,306 0.09% 67,360,370
2017-01-12 2017-01-10 42.294 1,623,976 -335,460 0.09% 68,684,426
2017-01-11 2017-01-09 41.989 1,959,436 +325,459 0.11% 82,274,011
2017-01-10 2017-01-06 42.218 1,633,977 -463,717 0.09% 68,982,665
2017-01-09 2017-01-05 42.141 2,097,694 +275,598 0.12% 88,399,562
2017-01-06 2017-01-04 41.531 1,822,096 +2,620 0.10% 75,672,669
2017-01-05 2017-01-03 41.683 1,819,476 -193,312 0.10% 75,841,667
2017-01-04 2016-12-30 41.302 2,012,788 -282,803 0.11% 83,131,229
2017-01-03 2016-12-29 40.920 2,295,591 +208,337 0.13% 93,935,165
2016-12-30 2016-12-28 40.843 2,087,254 +56,652 0.11% 85,250,706
2016-12-29 2016-12-23 40.614 2,030,602 +708,981 0.11% 82,471,775
2016-12-28 2016-12-22 41.149 1,321,621 -882,896 0.07% 54,383,179
2016-12-23 2016-12-21 42.447 2,204,517 +329,173 0.12% 93,574,420
2016-12-22 2016-12-20 42.447 1,875,344 -188,164 0.10% 79,602,120
2016-12-21 2016-12-19 42.981 2,063,508 -190,424 0.11% 88,691,796
2016-12-20 2016-12-16 43.515 2,253,932 -1,983,797 0.12% 98,080,927
2016-12-19 2016-12-15 43.363 4,237,729 +2,036,567 0.23% 183,759,760
2016-12-16 2016-12-14 44.279 2,201,162 -999,337 0.12% 97,465,048
2016-12-15 2016-12-13 44.661 3,200,499 +283,720 0.18% 142,936,275
2016-12-14 2016-12-12 44.890 2,916,779 +7,335 0.16% 130,933,190
2016-12-13 2016-12-09 46.035 2,909,444 +189,802 0.16% 133,935,657
2016-12-12 2016-12-08 45.806 2,719,642 -57,111 0.15% 124,575,285
2016-12-09 2016-12-07 45.577 2,776,753 -149,956 0.15% 126,555,341
2016-12-08 2016-12-06 45.348 2,926,709 -229,949 0.16% 132,719,546
2016-12-07 2016-12-05 44.890 3,156,658 -167,501 0.17% 141,701,275
2016-12-06 2016-12-02 45.271 3,324,159 +285,029 0.18% 150,489,216
2016-12-05 2016-12-01 45.806 3,039,130 +115,008 0.17% 139,209,677
2016-12-02 2016-11-30 46.035 2,924,122 +371,350 0.16% 134,611,356
2016-12-01 2016-11-29 45.958 2,552,772 +214,689 0.14% 117,321,449
2016-11-30 2016-11-28 46.646 2,338,083 +235,683 0.13% 109,061,140
2016-11-29 2016-11-25 46.187 2,102,400 +382,622 0.12% 97,104,559
2016-11-28 2016-11-24 45.729 1,719,778 -369,124 0.09% 78,644,456
2016-11-25 2016-11-23 45.882 2,088,902 -15,063 0.11% 95,843,229
2016-11-24 2016-11-22 45.500 2,103,965 +995,534 0.12% 95,731,237
2016-11-23 2016-11-21 44.432 1,108,431 -507,792 0.06% 49,249,355
2016-11-22 2016-11-18 43.057 1,616,223 -174,869 0.09% 69,590,392
2016-11-21 2016-11-17 42.370 1,791,092 +31,438 0.10% 75,889,165
2016-11-18 2016-11-16 42.523 1,759,654 +279,790 0.10% 74,825,801
2016-11-17 2016-11-15 42.599 1,479,864 -543,731 0.08% 63,041,263
2016-11-16 2016-11-14 41.683 2,023,595 -172,835 0.11% 84,350,010
2016-11-15 2016-11-11 41.912 2,196,430 -1,068,075 0.12% 92,057,380
2016-11-14 2016-11-10 42.523 3,264,505 +1,082,147 0.18% 138,816,609
2016-11-11 2016-11-09 41.989 2,182,358 -1,026,852 0.12% 91,634,198
2016-11-10 2016-11-08 43.134 3,209,210 -184,326 0.18% 138,425,303
2016-11-09 2016-11-07 42.828 3,393,536 -42,932 0.19% 145,339,687
2016-11-08 2016-11-04 42.370 3,436,468 -150,752 0.19% 145,604,295
2016-11-07 2016-11-03 42.447 3,587,220 -148,867 0.20% 152,265,567
2016-11-04 2016-11-02 42.599 3,736,087 +310,263 0.21% 159,154,924
2016-11-03 2016-11-01 43.363 3,425,824 +395,060 0.19% 148,553,293
2016-11-02 2016-10-31 42.828 3,030,764 +272,062 0.17% 129,802,746
2016-11-01 2016-10-28 42.752 2,758,702 +413,659 0.15% 117,940,161
2016-10-31 2016-10-27 43.363 2,345,043 +211,808 0.13% 101,687,611
2016-10-28 2016-10-26 43.821 2,133,235 +471,417 0.12% 93,480,170
2016-10-27 2016-10-25 44.813 1,661,818 +53,457 0.09% 74,471,561
2016-10-26 2016-10-24 44.890 1,608,361 +125,518 0.09% 72,198,763
2016-10-25 2016-10-20 44.661 1,482,843 -428,327 0.08% 66,224,690
2016-10-24 2016-10-19 44.737 1,911,170 +445,544 0.11% 85,499,945
2016-10-20 2016-10-18 44.813 1,465,626 -553,701 0.08% 65,679,549
2016-10-19 2016-10-17 44.203 2,019,327 -1,134,198 0.11% 89,259,431
2016-10-18 2016-10-14 43.974 3,153,525 +1,658,401 0.17% 138,671,643
2016-10-17 2016-10-13 43.668 1,495,124 +165,365 0.08% 65,289,319
2016-10-14 2016-10-12 45.042 1,329,759 +2,534 0.07% 59,895,452
2016-10-13 2016-10-11 45.271 1,327,225 -400,404 0.07% 60,085,288
2016-10-12 2016-10-07 45.424 1,727,629 +67,750 0.10% 78,475,908
2016-10-11 2016-10-06 45.653 1,659,879 +418,111 0.09% 75,778,589
2016-10-07 2016-10-05 45.577 1,241,768 -2,189,462 0.07% 56,595,734
2016-10-06 2016-10-04 45.195 3,431,230 -21,220 0.19% 155,074,517
2016-10-05 2016-10-03 44.966 3,452,450 -180,131 0.19% 155,242,844
2016-10-04 2016-09-30 43.745 3,632,581 -501,950 0.20% 158,905,463
2016-10-03 2016-09-29 44.355 4,134,531 +1,502,299 0.23% 183,388,156
2016-09-30 2016-09-28 44.355 2,632,232 +344,355 0.14% 116,753,308
2016-09-29 2016-09-27 44.966 2,287,877 +802,943 0.13% 102,876,662
2016-09-28 2016-09-26 44.661 1,484,934 -54,651 0.08% 66,318,076
2016-09-27 2016-09-23 45.500 1,539,585 -944,161 0.08% 70,051,724
2016-09-26 2016-09-22 45.500 2,483,746 -257,718 0.14% 113,011,422
2016-09-23 2016-09-21 44.966 2,741,464 -952,055 0.15% 123,272,652
2016-09-22 2016-09-20 44.203 3,693,519 +244,215 0.20% 163,263,010
2016-09-21 2016-09-19 44.355 3,449,304 +1,046,413 0.19% 152,994,741
2016-09-20 2016-09-15 43.897 2,402,891 +311,138 0.13% 105,480,168
2016-09-19 2016-09-14 44.126 2,091,753 -576,888 0.12% 92,301,155
2016-09-15 2016-09-13 44.203 2,668,641 -427,802 0.15% 117,960,775
2016-09-14 2016-09-12 44.890 3,096,443 -316,710 0.17% 138,998,244
2016-09-13 2016-09-09 46.187 3,413,153 +83,982 0.19% 157,644,938
2016-09-12 2016-09-08 45.577 3,329,171 +63,846 0.18% 151,732,751
2016-09-09 2016-09-07 45.348 3,265,325 +695,454 0.18% 148,075,005
2016-09-08 2016-09-06 44.050 2,569,871 -2,394,583 0.14% 113,202,505
2016-09-07 2016-09-05 43.745 4,964,454 +121,542 0.27% 217,167,590
2016-09-06 2016-09-02 42.599 4,842,912 -8,295,429 0.27% 206,304,963
2016-09-05 2016-09-01 42.218 13,138,341 -580,036 0.72% 554,669,850
2016-09-02 2016-08-31 41.683 13,718,377 +1,006,278 0.75% 571,826,497
2016-09-01 2016-08-30 42.218 12,712,099 -868,319 0.70% 536,674,916
2016-08-31 2016-08-29 42.218 13,580,418 -1,138,906 0.75% 573,333,301
2016-08-30 2016-08-26 42.676 14,719,324 +667,305 0.81% 628,157,532
2016-08-29 2016-08-25 42.370 14,052,019 -388,625 0.77% 595,388,731
2016-08-26 2016-08-24 42.370 14,440,644 +10,615,465 0.79% 611,854,902
2016-08-25 2016-08-23 42.447 3,825,179 +273,665 0.21% 162,366,135
2016-08-24 2016-08-22 42.676 3,551,514 -151,551 0.20% 151,563,365
2016-08-23 2016-08-19 42.905 3,703,065 -746,336 0.20% 158,879,019
2016-08-22 2016-08-18 43.363 4,449,401 +23,155 0.24% 192,938,449
2016-08-19 2016-08-17 43.745 4,426,246 +415,225 0.24% 193,623,947
2016-08-18 2016-08-16 44.203 4,011,021 -29,603 0.22% 177,297,413
2016-08-17 2016-08-15 44.737 4,040,624 +65,577 0.22% 180,765,253
2016-08-16 2016-08-12 44.126 3,975,047 +711,984 0.22% 175,403,803
2016-08-15 2016-08-11 43.592 3,263,063 -1,318,557 0.18% 142,242,857
2016-08-12 2016-08-10 43.286 4,581,620 +1,147,994 0.25% 198,322,059
2016-08-11 2016-08-09 43.134 3,433,626 -204,866 0.19% 148,105,210
2016-08-10 2016-08-08 43.057 3,638,492 -2,526,821 0.20% 156,664,078
2016-08-09 2016-08-05 42.447 6,165,313 -76,887 0.34% 261,697,046
2016-08-08 2016-08-04 41.836 6,242,200 -201,192 0.34% 261,148,260
2016-08-05 2016-08-03 41.531 6,443,392 +34,127 0.35% 267,597,685
2016-08-04 2016-08-01 42.141 6,409,265 +12,543 0.35% 270,094,789
2016-08-03 2016-07-29 41.836 6,396,722 +687,224 0.35% 267,612,832
2016-08-01 2016-07-28 42.676 5,709,498 -518,188 0.31% 243,656,854
2016-07-29 2016-07-27 42.599 6,227,686 +171,987 0.34% 265,295,452
2016-07-28 2016-07-26 42.523 6,055,699 -866,484 0.33% 257,506,606
2016-07-27 2016-07-25 42.065 6,922,183 -709,797 0.38% 291,181,363
2016-07-26 2016-07-22 42.065 7,631,980 +1,426,408 0.42% 321,038,946
2016-07-25 2016-07-21 42.752 6,205,572 -469,461 0.34% 265,300,913
2016-07-22 2016-07-20 42.523 6,675,033 +1,019,560 0.37% 283,842,557
2016-07-21 2016-07-19 42.676 5,655,473 +766,869 0.31% 241,351,299
2016-07-20 2016-07-18 43.592 4,888,604 +210,221 0.27% 213,103,148
2016-07-19 2016-07-15 43.592 4,678,383 -347,404 0.26% 203,939,232
2016-07-18 2016-07-14 41.836 5,025,787 -1,277,263 0.28% 210,258,487
2016-07-15 2016-07-13 41.454 6,303,050 +3,222,726 0.35% 261,288,010
2016-07-14 2016-07-12 40.538 3,080,324 -594,507 0.17% 124,870,491
2016-07-13 2016-07-11 39.469 3,674,831 -349,861 0.20% 145,043,013
2016-07-12 2016-07-08 38.630 4,024,692 +837,499 0.22% 155,471,957
2016-07-11 2016-07-07 39.164 3,187,193 -19,910 0.18% 124,823,003
2016-07-08 2016-07-06 38.859 3,207,103 +942,146 0.18% 124,623,398
2016-07-07 2016-07-05 39.546 2,264,957 +59,461 0.12% 89,569,184
2016-07-06 2016-07-04 40.462 2,205,496 +83,563 0.12% 89,238,250
2016-07-05 2016-06-30 39.851 2,121,933 -1,115,963 0.12% 84,561,187
2016-07-04 2016-06-29 38.477 3,237,896 +865,243 0.18% 124,584,017
2016-06-30 2016-06-28 38.095 2,372,653 -544,092 0.13% 90,386,521
2016-06-29 2016-06-27 38.095 2,916,745 -1,339,194 0.16% 111,113,776
2016-06-28 2016-06-24 38.401 4,255,939 -663,340 0.23% 163,430,187
2016-06-27 2016-06-23 39.546 4,919,279 -12,784,220 0.27% 194,536,059
2016-06-24 2016-06-22 39.546 17,703,499 -5,187,919 0.97% 700,096,279
2016-06-23 2016-06-21 39.088 22,891,418 -6,894,367 1.26% 894,770,290
2016-06-22 2016-06-20 42.498 29,785,785 -830,820 1.64% 1,265,839,586
2016-06-21 2016-06-17 41.460 30,616,605 -18,980 1.68% 1,269,352,899
2016-06-20 2016-06-16 40.581 30,635,585 +4,299,475 1.76% 1,243,219,692
2016-06-17 2016-06-15 41.380 26,336,110 -1,063,077 1.52% 1,089,781,366
2016-06-16 2016-06-14 40.980 27,399,187 +11,303,163 1.58% 1,122,827,477
2016-06-15 2016-06-13 41.300 16,096,024 +1,593,692 0.93% 664,763,467
2016-06-14 2016-06-10 42.418 14,502,332 -272,233 0.83% 615,163,210
2016-06-13 2016-06-08 43.936 14,774,565 -11,232,772 0.85% 649,135,533
2016-06-10 2016-06-07 43.936 26,007,337 +13,948,982 1.50% 1,142,658,790
2016-06-08 2016-06-06 42.977 12,058,355 -62,056 0.69% 518,236,898
2016-06-07 2016-06-03 42.658 12,120,411 +662,141 0.70% 517,031,013
2016-06-06 2016-06-02 42.738 11,458,270 -195,020 0.66% 489,700,812
2016-06-03 2016-06-01 42.179 11,653,290 -147,980 0.67% 491,519,177
2016-06-02 2016-05-31 42.418 11,801,270 +766,696 0.68% 500,588,949
2016-06-01 2016-05-30 41.859 11,034,574 -703,694 0.64% 461,896,689
2016-05-31 2016-05-27 41.460 11,738,268 -2,298,647 0.68% 486,664,165
2016-05-30 2016-05-26 41.380 14,036,915 -405,887 0.81% 580,843,883
2016-05-27 2016-05-25 41.699 14,442,802 +322,278 0.83% 602,254,357
2016-05-26 2016-05-24 40.421 14,120,524 +583,602 0.81% 570,767,611
2016-05-25 2016-05-23 40.900 13,536,922 -73,280 0.78% 553,666,029
2016-05-24 2016-05-20 41.060 13,610,202 +878,065 0.78% 558,837,679
2016-05-23 2016-05-19 40.581 12,732,137 -374,758 0.73% 516,681,612
2016-05-20 2016-05-18 40.821 13,106,895 -4,080,205 0.75% 535,030,710
2016-05-19 2016-05-17 41.220 17,187,100 +402,585 0.99% 708,451,780
2016-05-18 2016-05-16 40.741 16,784,515 -538,860 0.97% 683,812,386
2016-05-17 2016-05-13 40.501 17,323,375 +136,137 1.00% 701,614,339
2016-05-16 2016-05-12 40.581 17,187,238 +109,409 0.99% 697,473,632
2016-05-13 2016-05-11 41.060 17,077,829 -638,303 0.98% 701,219,153
2016-05-12 2016-05-10 40.661 17,716,132 +729,561 1.02% 720,351,857
2016-05-11 2016-05-09 40.261 16,986,571 +628,069 0.98% 683,902,585
2016-05-10 2016-05-06 40.421 16,358,502 +2,570,009 0.94% 661,229,222
2016-05-09 2016-05-05 41.540 13,788,493 +87,277 0.79% 572,767,196
2016-05-06 2016-05-04 42.179 13,701,216 +826,928 0.79% 577,897,780
2016-05-05 2016-05-03 42.498 12,874,288 +501,855 0.74% 547,132,916
2016-05-04 2016-04-29 43.776 12,372,433 +235,695 0.71% 541,618,711
2016-05-03 2016-04-28 45.214 12,136,738 +79,621 0.70% 548,752,357
2016-04-29 2016-04-27 45.134 12,057,117 +121,046 0.69% 544,189,194
2016-04-28 2016-04-26 45.454 11,936,071 -467,712 0.69% 542,539,859
2016-04-27 2016-04-25 44.975 12,403,783 +2,259,476 0.71% 557,853,992
2016-04-26 2016-04-22 46.333 10,144,307 +670,462 0.58% 470,011,374
2016-04-25 2016-04-21 47.211 9,473,845 +170,999 0.55% 447,272,036
2016-04-22 2016-04-20 46.093 9,302,846 +227,205 0.54% 428,794,924
2016-04-21 2016-04-19 46.812 9,075,641 -14,396 0.52% 424,847,351
2016-04-20 2016-04-18 46.412 9,090,037 +1,345,476 0.52% 421,890,527
2016-04-19 2016-04-15 47.131 7,744,561 +40,571 0.45% 365,011,718
2016-04-18 2016-04-14 46.972 7,703,990 +139,683 0.44% 361,868,705
2016-04-15 2016-04-13 46.253 7,564,307 -433,875 0.44% 349,869,191
2016-04-14 2016-04-12 44.096 7,998,182 +37,485 0.46% 352,686,105
2016-04-13 2016-04-11 44.176 7,960,697 -26,194 0.46% 351,669,105
2016-04-12 2016-04-08 44.096 7,986,891 +62,591 0.46% 352,188,220
2016-04-11 2016-04-07 44.016 7,924,300 +25,594 0.46% 348,795,199
2016-04-08 2016-04-06 44.096 7,898,706 +19,045 0.45% 348,299,633
2016-04-07 2016-04-05 44.575 7,879,661 -411,869 0.45% 351,236,566
2016-04-06 2016-04-01 44.895 8,291,530 +402,488 0.48% 372,245,094
2016-04-05 2016-03-31 46.333 7,889,042 -26,514 0.45% 365,519,248
2016-04-01 2016-03-30 46.732 7,915,556 +302,679 0.46% 369,909,327
2016-03-31 2016-03-29 44.895 7,612,877 +81,818 0.44% 341,777,225
2016-03-30 2016-03-24 44.415 7,531,059 -344,666 0.43% 334,494,385
2016-03-29 2016-03-23 44.735 7,875,725 +51,580 0.45% 352,319,402
2016-03-24 2016-03-22 44.815 7,824,145 -410,722 0.45% 350,637,000
2016-03-23 2016-03-21 45.454 8,234,867 -602,595 0.47% 374,306,049
2016-03-22 2016-03-18 43.696 8,837,462 +587,637 0.51% 386,164,971
2016-03-21 2016-03-17 43.616 8,249,825 +160,266 0.47% 359,828,343
2016-03-18 2016-03-16 42.258 8,089,559 -287,361 0.47% 341,852,302
2016-03-17 2016-03-15 42.338 8,376,920 +191,898 0.48% 354,664,915
2016-03-16 2016-03-14 42.738 8,185,022 +77,799 0.47% 349,809,519
2016-03-15 2016-03-11 41.859 8,107,223 -366,613 0.47% 339,360,582
2016-03-14 2016-03-10 40.900 8,473,836 +187,773 0.49% 346,583,598
2016-03-11 2016-03-09 40.581 8,286,063 +322,168 0.48% 336,255,916
2016-03-10 2016-03-08 40.900 7,963,895 -590,203 0.46% 325,726,788
2016-03-09 2016-03-07 42.258 8,554,098 +734,978 0.49% 361,483,005
2016-03-08 2016-03-04 42.418 7,819,120 -825,387 0.45% 331,673,207
2016-03-07 2016-03-03 42.179 8,644,507 -131,576 0.50% 364,612,995
2016-03-04 2016-03-02 42.179 8,776,083 -341,246 0.51% 370,162,683
2016-03-03 2016-03-01 40.102 9,117,329 -212,742 0.52% 365,619,486
2016-03-02 2016-02-29 40.181 9,330,071 -474,801 0.54% 374,896,101
2016-03-01 2016-02-26 40.501 9,804,872 +489,207 0.56% 397,107,307
2016-02-29 2016-02-25 39.862 9,315,665 +122,182 0.54% 371,340,569
2016-02-26 2016-02-24 41.140 9,193,483 +74,897 0.53% 378,220,702
2016-02-25 2016-02-23 41.699 9,118,586 +675,732 0.52% 380,238,416
2016-02-24 2016-02-22 42.738 8,442,854 +334,594 0.49% 360,828,682
2016-02-23 2016-02-19 42.898 8,108,260 +84,924 0.47% 347,824,318
2016-02-22 2016-02-18 43.137 8,023,336 -535,792 0.46% 346,104,089
2016-02-19 2016-02-17 41.060 8,559,128 -13,114,520 0.49% 351,439,547
2016-02-18 2016-02-16 41.300 21,673,648 -2,977,055 1.25% 895,118,533
2016-02-17 2016-02-15 40.980 24,650,703 -216,959 1.42% 1,010,193,721
2016-02-16 2016-02-12 38.584 24,867,662 -319,743 1.43% 959,489,169
2016-02-15 2016-02-11 39.143 25,187,405 +780,276 1.45% 985,910,509
2016-02-12 2016-02-05 42.099 24,407,129 -5,025,807 1.41% 1,027,508,213
2016-02-11 2016-02-04 40.421 29,432,936 +134,099 1.69% 1,189,712,688
2016-02-05 2016-02-03 39.942 29,298,837 +1,057,399 1.69% 1,170,249,263
2016-02-04 2016-02-02 41.619 28,241,438 +487,973 1.63% 1,175,391,430
2016-02-03 2016-02-01 42.338 27,753,465 +724,592 1.60% 1,175,035,728
2016-02-02 2016-01-29 43.616 27,028,873 -729,562 1.56% 1,178,904,351
2016-02-01 2016-01-28 42.418 27,758,435 -391,007 1.60% 1,177,463,596
2016-01-29 2016-01-27 41.220 28,149,442 +1,019,571 1.62% 1,160,319,210
2016-01-28 2016-01-26 40.261 27,129,871 +1,112,242 1.56% 1,092,285,719
2016-01-27 2016-01-25 41.779 26,017,629 +443,270 1.50% 1,086,994,623
2016-01-26 2016-01-22 42.258 25,574,359 -464,945 1.47% 1,080,733,017
2016-01-25 2016-01-21 40.661 26,039,304 -1,235,885 1.50% 1,058,778,575
2016-01-22 2016-01-20 40.980 27,275,189 +1,090,543 1.57% 1,117,745,999
2016-01-21 2016-01-19 44.016 26,184,646 +147,969 1.51% 1,152,540,767
2016-01-20 2016-01-18 41.300 26,036,677 -135,643 1.50% 1,075,311,001
2016-01-19 2016-01-15 41.939 26,172,320 +1,596,511 1.51% 1,097,638,964
2016-01-18 2016-01-14 44.096 24,575,809 +644,526 1.41% 1,083,689,564
2016-01-15 2016-01-13 44.016 23,931,283 +1,037,252 1.38% 1,053,356,966
2016-01-14 2016-01-12 43.537 22,894,031 +672,814 1.32% 996,728,231
2016-01-13 2016-01-11 43.297 22,221,217 -11,454 1.28% 962,110,861
2016-01-12 2016-01-08 45.693 22,232,671 +1,212,763 1.28% 1,015,887,603
2016-01-11 2016-01-07 44.975 21,019,908 +418,609 1.21% 945,359,942
2016-01-08 2016-01-06 47.691 20,601,299 +97,579 1.19% 982,487,258
2016-01-07 2016-01-05 47.531 20,503,720 -5,883 1.18% 974,557,837
2016-01-06 2016-01-04 48.010 20,509,603 +685,354 1.18% 984,667,755
2016-01-05 2015-12-31 50.966 19,824,249 -91,120 1.14% 1,010,358,299
2016-01-04 2015-12-29 51.365 19,915,369 -4,950 1.15% 1,022,956,864
2015-12-30 2015-12-28 51.685 19,920,319 -744,813 1.15% 1,029,576,354
2015-12-29 2015-12-24 53.043 20,665,132 -48,709 1.19% 1,096,135,525
2015-12-28 2015-12-22 51.046 20,713,841 -75,817 1.19% 1,057,351,746
2015-12-23 2015-12-21 50.806 20,789,658 +119,018 1.20% 1,056,239,613
2015-12-22 2015-12-18 50.247 20,670,640 -120,307 1.19% 1,038,634,057
2015-12-21 2015-12-17 50.566 20,790,947 +966,737 1.20% 1,051,322,530
2015-12-18 2015-12-16 49.608 19,824,210 +451,231 1.14% 983,434,591
2015-12-17 2015-12-15 48.489 19,372,979 +860,582 1.12% 939,383,849
2015-12-16 2015-12-14 47.770 18,512,397 -6,297,501 1.07% 884,345,213
2015-12-15 2015-12-11 47.691 24,809,898 +8,304,773 1.43% 1,183,197,655
2015-12-14 2015-12-10 48.569 16,505,125 +237,920 0.95% 801,641,861
2015-12-11 2015-12-09 48.889 16,267,205 +104,244 0.94% 795,284,196
2015-12-10 2015-12-08 51.126 16,162,961 +1,649,649 0.93% 826,340,216
2015-12-09 2015-12-07 52.563 14,513,312 -1,266,342 0.84% 762,869,787
2015-12-08 2015-12-04 52.324 15,779,654 +56,583 0.91% 825,651,485
2015-12-07 2015-12-03 53.442 15,723,071 -436,197 0.91% 840,275,079
2015-12-04 2015-12-02 53.362 16,159,268 +234,516 0.93% 862,295,533
2015-12-03 2015-12-01 51.365 15,924,752 -523,587 0.92% 817,978,033
2015-12-02 2015-11-30 50.966 16,448,339 +2,639,795 0.95% 838,302,415
2015-12-01 2015-11-27 50.966 13,808,544 +599,065 0.79% 703,763,206
2015-11-30 2015-11-26 52.324 13,209,479 -92,860 0.76% 691,170,158
2015-11-27 2015-11-25 51.525 13,302,339 +464,131 0.77% 685,402,551
2015-11-26 2015-11-24 51.365 12,838,208 +586,398 0.74% 659,437,091
2015-11-25 2015-11-23 51.445 12,251,810 +239,098 0.71% 630,295,361
2015-11-24 2015-11-20 52.004 12,012,712 -57,459 0.69% 624,712,281
2015-11-23 2015-11-19 51.445 12,070,171 +399,913 0.69% 620,950,928
2015-11-20 2015-11-18 50.806 11,670,258 -316,360 0.67% 592,919,267
2015-11-19 2015-11-17 50.566 11,986,618 +1,195,229 0.69% 606,119,652
2015-11-18 2015-11-16 50.167 10,791,389 +1,428,840 0.62% 541,370,993
2015-11-17 2015-11-13 51.126 9,362,549 +1,533,605 0.54% 478,665,435
2015-11-16 2015-11-12 52.084 7,828,944 +581,471 0.45% 407,763,898
2015-11-13 2015-11-11 52.004 7,247,473 -123,931 0.42% 376,899,521
2015-11-12 2015-11-10 51.844 7,371,404 +171,684 0.42% 382,166,752
2015-11-11 2015-11-09 52.723 7,199,720 -112,824 0.41% 379,592,421
2015-11-10 2015-11-06 52.963 7,312,544 +6,464 0.42% 387,293,324
2015-11-09 2015-11-05 52.404 7,306,080 -997,588 0.42% 382,865,517
2015-11-06 2015-11-04 52.004 8,303,668 +349,007 0.48% 431,826,167
2015-11-05 2015-11-03 49.847 7,954,661 -124,921 0.46% 396,519,232
2015-11-04 2015-11-02 49.528 8,079,582 +176,256 0.47% 400,164,513
2015-11-03 2015-10-30 49.528 7,903,326 +477,069 0.45% 391,434,929
2015-11-02 2015-10-29 49.288 7,426,257 -230,085 0.43% 366,027,006
2015-10-30 2015-10-28 49.927 7,656,342 -832,371 0.44% 382,260,420
2015-10-29 2015-10-27 50.407 8,488,713 +289,170 0.49% 427,887,106
2015-10-28 2015-10-26 51.685 8,199,543 -1,496 0.47% 423,791,185
2015-10-27 2015-10-23 51.285 8,201,039 +1,436,589 0.47% 420,592,860
2015-10-26 2015-10-22 49.927 6,764,450 -1,434,187 0.39% 337,730,668
2015-10-23 2015-10-20 50.966 8,198,637 -178,504 0.47% 417,849,924
2015-10-22 2015-10-19 50.646 8,377,141 +712,533 0.48% 424,270,732
2015-10-20 2015-10-16 50.646 7,664,608 +370,790 0.44% 388,183,612
2015-10-19 2015-10-15 49.448 7,293,818 -1,185,850 0.42% 360,664,637
2015-10-16 2015-10-14 48.330 8,479,668 +856,120 0.49% 409,819,118
2015-10-15 2015-10-13 49.208 7,623,548 +594,490 0.44% 375,142,131
2015-10-14 2015-10-12 50.327 7,029,058 +401,959 0.40% 353,749,363
2015-10-13 2015-10-09 50.327 6,627,099 +98,771 0.38% 333,520,089
2015-10-12 2015-10-08 49.448 6,528,328 +2,557 0.38% 322,812,695
2015-10-09 2015-10-07 50.407 6,525,771 +222,375 0.38% 328,941,887
2015-10-08 2015-10-06 49.208 6,303,396 +126,529 0.36% 310,179,645
2015-10-07 2015-10-05 49.208 6,176,867 -194,395 0.36% 303,953,363
2015-10-06 2015-10-02 47.531 6,371,262 -255,237 0.37% 302,831,063
2015-10-05 2015-09-30 45.773 6,626,499 -639,785 0.38% 303,316,998
2015-10-02 2015-09-29 45.214 7,266,284 +268,102 0.42% 328,538,893
2015-09-30 2015-09-25 46.013 6,998,182 -106,842 0.40% 322,007,292
2015-09-29 2015-09-24 45.853 7,105,024 +267,116 0.41% 325,788,261
2015-09-25 2015-09-23 46.492 6,837,908 +88,003 0.39% 317,910,029
2015-09-24 2015-09-22 47.531 6,749,905 -293,615 0.39% 320,828,260
2015-09-23 2015-09-21 47.850 7,043,520 +113,663 0.41% 337,034,660
2015-09-22 2015-09-18 49.288 6,929,857 +10,027 0.40% 341,560,332
2015-09-21 2015-09-17 48.489 6,919,830 +143,959 0.40% 335,538,305
2015-09-18 2015-09-16 46.972 6,775,871 +64,375 0.39% 318,273,475
2015-09-17 2015-09-15 46.093 6,711,496 -74,483 0.39% 309,352,150
2015-09-16 2015-09-14 45.853 6,785,979 +243,504 0.39% 311,159,019
2015-09-15 2015-09-11 46.013 6,542,475 +1,186,363 0.38% 301,038,849
2015-09-14 2015-09-10 46.572 5,356,112 -97,585 0.31% 249,445,799
2015-09-11 2015-09-09 46.972 5,453,697 +1,727,637 0.31% 256,168,852
2015-09-10 2015-09-08 45.374 3,726,060 -218,818 0.21% 169,065,958
2015-09-09 2015-09-07 44.016 3,944,878 +1,152,613 0.23% 173,637,357
2015-09-08 2015-09-04 43.297 2,792,265 +188,675 0.16% 120,896,550
2015-09-07 2015-09-02 44.335 2,603,590 +107,656 0.15% 115,431,295
2015-09-04 2015-09-01 44.415 2,495,934 +37,729 0.14% 110,857,704
2015-09-02 2015-08-31 45.054 2,458,205 +22,290 0.14% 110,752,922
2015-09-01 2015-08-28 44.815 2,435,915 -446,043 0.14% 109,164,890
2015-08-31 2015-08-27 44.016 2,881,958 -1,338,359 0.17% 126,851,976
2015-08-28 2015-08-26 40.821 4,220,317 -2,446,720 0.24% 172,275,676
2015-08-27 2015-08-25 41.859 6,667,037 -904,398 0.38% 279,075,777
2015-08-26 2015-08-24 41.779 7,571,435 +2,178,474 0.44% 316,328,176
2015-08-25 2015-08-21 45.853 5,392,961 +961,334 0.31% 247,284,652
2015-08-24 2015-08-20 47.131 4,431,627 -10,265 0.26% 208,868,622
2015-08-21 2015-08-19 47.451 4,441,892 +1,326,914 0.26% 210,771,764
2015-08-20 2015-08-18 48.889 3,114,978 +489,704 0.18% 152,287,549
2015-08-19 2015-08-17 50.726 2,625,274 -21,287 0.15% 133,169,986
2015-08-18 2015-08-14 51.445 2,646,561 +183,460 0.15% 136,152,546
2015-08-17 2015-08-13 52.084 2,463,101 -149,217 0.14% 128,288,523
2015-08-14 2015-08-12 51.365 2,612,318 -479,838 0.15% 134,182,230
2015-08-13 2015-08-11 52.244 3,092,156 +30,789 0.18% 161,546,344
2015-08-12 2015-08-10 51.605 3,061,367 -697,490 0.18% 157,981,381
2015-08-11 2015-08-07 51.605 3,758,857 +1,614,210 0.22% 193,975,246
2015-08-10 2015-08-06 51.685 2,144,647 -473,638 0.12% 110,845,506
2015-08-07 2015-08-05 52.244 2,618,285 -147,287 0.15% 136,789,467
2015-08-06 2015-08-04 51.844 2,765,572 -1,263,970 0.16% 143,379,696
2015-08-05 2015-08-03 51.525 4,029,542 -457,109 0.23% 207,622,010
2015-08-04 2015-07-31 51.924 4,486,651 +1,230,964 0.26% 232,966,586
2015-08-03 2015-07-30 51.924 3,255,687 +543,963 0.19% 169,049,540
2015-07-31 2015-07-29 53.282 2,711,724 +260,234 0.16% 144,487,178
2015-07-30 2015-07-28 53.362 2,451,490 -343,399 0.14% 130,817,119
2015-07-29 2015-07-27 53.282 2,794,889 +542,660 0.16% 148,918,409
2015-07-28 2015-07-24 55.919 2,252,229 +52,515 0.13% 125,941,417
2015-07-27 2015-07-23 56.717 2,199,714 +20,374 0.13% 124,762,066
2015-07-24 2015-07-22 56.478 2,179,340 -195,323 0.13% 123,084,225
2015-07-23 2015-07-21 56.797 2,374,663 +44,765 0.14% 134,874,416
2015-07-22 2015-07-20 54.720 2,329,898 -165,804 0.13% 127,492,745
2015-07-21 2015-07-17 55.279 2,495,702 -31,796 0.14% 137,961,152
2015-07-20 2015-07-16 54.640 2,527,498 -143,012 0.15% 138,103,572
2015-07-17 2015-07-15 54.401 2,670,510 +143,083 0.15% 145,277,819
2015-07-16 2015-07-14 54.561 2,527,427 -732,112 0.15% 137,897,793
2015-07-15 2015-07-13 54.720 3,259,539 -210,807 0.19% 178,362,990
2015-07-14 2015-07-10 53.921 3,470,346 -458,542 0.20% 187,126,175
2015-07-13 2015-07-09 52.004 3,928,888 -1,039,136 0.23% 204,318,940
2015-07-10 2015-07-08 49.288 4,968,024 +611,517 0.29% 244,865,071
2015-07-09 2015-07-07 51.685 4,356,507 +771,428 0.25% 225,164,898
2015-07-08 2015-07-06 54.960 3,585,079 +656,142 0.21% 197,035,808
2015-07-07 2015-07-03 56.238 2,928,937 +642,699 0.17% 164,717,856
2015-07-06 2015-07-02 58.635 2,286,238 +51,785 0.13% 134,052,676
2015-07-03 2015-06-30 59.433 2,234,453 -425,960 0.13% 132,801,246
2015-07-02 2015-06-29 57.277 2,660,413 -75,986 0.15% 152,379,382
2015-06-30 2015-06-26 59.034 2,736,399 -84,353 0.16% 161,540,660
2015-06-29 2015-06-25 61.191 2,820,752 -964,841 0.16% 172,604,321
2015-06-26 2015-06-24 62.709 3,785,593 +19,153 0.22% 237,389,533
2015-06-25 2015-06-23 62.229 3,766,440 +475,842 0.22% 234,383,212
2015-06-24 2015-06-22 61.590 3,290,598 -436,447 0.19% 202,668,941
2015-06-23 2015-06-19 59.913 3,727,045 +764,611 0.21% 223,297,515
2015-06-22 2015-06-18 60.951 2,962,434 +106,218 0.17% 180,564,019
2015-06-19 2015-06-17 62.229 2,856,216 -403,569 0.16% 177,740,540
2015-06-18 2015-06-16 61.191 3,259,785 +333,047 0.19% 199,469,141
2015-06-17 2015-06-15 64.466 2,926,738 -84,347 0.17% 188,675,440
2015-06-16 2015-06-12 67.342 3,011,085 -1,560,545 0.17% 202,772,278
2015-06-15 2015-06-11 65.265 4,571,630 -808,977 0.26% 298,367,229
2015-06-12 2015-06-10 63.667 5,380,607 +551,001 0.31% 342,568,625
2015-06-11 2015-06-09 64.226 4,829,606 +46,598 0.28% 310,188,535
2015-06-10 2015-06-08 66.623 4,783,008 -1,054,673 0.28% 318,658,236
2015-06-09 2015-06-05 65.824 5,837,681 +280,551 0.34% 384,260,339
2015-06-08 2015-06-04 63.907 5,557,130 +418,933 0.32% 355,139,136
2015-06-05 2015-06-03 64.706 5,138,197 -857,335 0.30% 332,470,993
2015-06-04 2015-06-02 65.265 5,995,532 -18,244 0.35% 391,298,130
2015-06-03 2015-06-01 65.984 6,013,776 -186,354 0.35% 396,812,446
2015-06-02 2015-05-29 63.827 6,200,130 +1,053,031 0.36% 395,736,005
2015-06-01 2015-05-28 65.425 5,147,099 -22,765,730 0.30% 336,747,526
2015-05-29 2015-05-27 68.380 27,912,829 +9,388 1.61% 1,908,690,931
2015-05-28 2015-05-26 71.486 27,903,441 +14,138 1.61% 1,994,692,891
2015-05-27 2015-05-22 70.108 27,889,303 +181,086 1.61% 1,955,255,246
2015-05-26 2015-05-21 66.947 27,708,217 -29,365 1.62% 1,854,976,104
2015-05-22 2015-05-20 67.757 27,737,582 +18,701,723 1.62% 1,879,423,134
2015-05-21 2015-05-19 67.514 9,035,859 +2,338,821 0.53% 610,048,184
2015-05-20 2015-05-18 65.974 6,697,038 -123,331 0.39% 441,831,688
2015-05-19 2015-05-15 66.704 6,820,369 +1,284,896 0.40% 454,943,431
2015-05-18 2015-05-14 65.245 5,535,473 -187,121 0.32% 361,160,553
2015-05-15 2015-05-13 65.407 5,722,594 -146,701 0.33% 374,296,841
2015-05-14 2015-05-12 66.217 5,869,295 -99,311 0.34% 388,649,118
2015-05-13 2015-05-11 67.352 5,968,606 -2,027,510 0.35% 401,997,754
2015-05-12 2015-05-08 65.488 7,996,116 -895,429 0.47% 523,648,831
2015-05-11 2015-05-07 63.705 8,891,545 +1,370,523 0.52% 566,434,202
2015-05-08 2015-05-06 65.002 7,521,022 +349,045 0.44% 488,878,478
2015-05-07 2015-05-05 64.921 7,171,977 -178,415 0.42% 465,608,710
2015-05-06 2015-05-04 68.973 7,350,392 -78,964 0.43% 506,978,746
2015-05-05 2015-04-30 68.568 7,429,356 +216,010 0.43% 509,414,408
2015-05-04 2015-04-29 67.595 7,213,346 -93,355 0.42% 487,587,436
2015-04-30 2015-04-28 69.216 7,306,701 -2,010,831 0.43% 505,741,856
2015-04-29 2015-04-27 70.108 9,317,532 -184,332 0.54% 653,230,858
2015-04-28 2015-04-24 67.676 9,501,864 -480,430 0.55% 643,050,348
2015-04-27 2015-04-23 67.919 9,982,294 +196,793 0.58% 677,991,216
2015-04-24 2015-04-22 68.892 9,785,501 -679,092 0.57% 674,142,463
2015-04-23 2015-04-21 67.028 10,464,593 +426,723 0.61% 701,419,028
2015-04-22 2015-04-20 65.893 10,037,870 -424,778 0.59% 661,426,825
2015-04-21 2015-04-17 68.730 10,462,648 -86,923 0.61% 719,096,473
2015-04-20 2015-04-16 69.784 10,549,571 -468,220 0.62% 736,186,150
2015-04-17 2015-04-15 66.136 11,017,791 +16,409 0.64% 728,675,857
2015-04-16 2015-04-14 66.298 11,001,382 +853,826 0.64% 729,373,937
2015-04-15 2015-04-13 67.919 10,147,556 +203,878 0.59% 689,215,708
2015-04-14 2015-04-10 66.947 9,943,678 +175,409 0.58% 665,697,294
2015-04-13 2015-04-09 65.731 9,768,269 +1,782,626 0.57% 642,078,543
2015-04-10 2015-04-08 65.650 7,985,643 -813,434 0.47% 524,257,439
2015-04-09 2015-04-02 60.544 8,799,077 -833,812 0.51% 532,730,316
2015-04-08 2015-04-01 60.706 9,632,889 +79,945 0.56% 584,774,014
2015-04-02 2015-03-31 59.814 9,552,944 -5,106,137 0.56% 571,404,012
2015-04-01 2015-03-30 58.599 14,659,081 -2,713,438 0.86% 859,003,105
2015-03-31 2015-03-27 57.626 17,372,519 -227,486 1.01% 1,001,110,665
2015-03-30 2015-03-26 57.707 17,600,005 +432,946 1.03% 1,015,646,267
2015-03-27 2015-03-25 58.842 17,167,059 -520,300 1.00% 1,010,141,496
2015-03-26 2015-03-24 59.004 17,687,359 +301,595 1.03% 1,043,624,009
2015-03-25 2015-03-23 60.949 17,385,764 -433,839 1.02% 1,059,647,243
2015-03-24 2015-03-20 60.706 17,819,603 +1,460,735 1.04% 1,081,756,550
2015-03-23 2015-03-19 60.463 16,358,868 +14,054,982 0.96% 989,103,565
2015-03-20 2015-03-18 62.246 2,303,886 -3,264,732 0.13% 143,407,511
2015-03-19 2015-03-17 61.922 5,568,618 -1,832,278 0.33% 344,818,436
2015-03-18 2015-03-16 61.598 7,400,896 +655,920 0.43% 455,876,899
2015-03-17 2015-03-13 60.868 6,744,976 +1,468,236 0.39% 410,553,763
2015-03-16 2015-03-12 59.490 5,276,740 +2,611,945 0.31% 313,914,551
2015-03-13 2015-03-11 58.518 2,664,795 -18,965,522 0.16% 155,937,546
2015-03-12 2015-03-10 58.923 21,630,317 -128,102 1.26% 1,274,520,974
2015-03-11 2015-03-09 61.111 21,758,419 +262,307 1.27% 1,329,683,787
2015-03-10 2015-03-06 60.544 21,496,112 -6,509 1.26% 1,301,458,157
2015-03-09 2015-03-05 60.625 21,502,621 -765,952 1.26% 1,303,595,011
2015-03-06 2015-03-04 61.435 22,268,573 +151,142 1.30% 1,368,079,342
2015-03-05 2015-03-03 63.786 22,117,431 +224,061 1.29% 1,410,779,386
2015-03-04 2015-03-02 65.245 21,893,370 +213,098 1.28% 1,428,427,455
2015-03-03 2015-02-27 65.650 21,680,272 +9,554 1.27% 1,423,309,792
2015-03-02 2015-02-26 66.055 21,670,718 +913,779 1.27% 1,431,464,563
2015-02-27 2015-02-25 64.353 20,756,939 +300,983 1.21% 1,335,775,591
2015-02-26 2015-02-24 64.029 20,455,956 -442,332 1.19% 1,309,774,600
2015-02-25 2015-02-23 62.975 20,898,288 +181,500 1.22% 1,316,077,367
2015-02-24 2015-02-18 63.056 20,716,788 +162,430 1.21% 1,306,326,420
2015-02-23 2015-02-16 61.922 20,554,358 +458,493 1.20% 1,272,761,315
2015-02-17 2015-02-13 61.922 20,095,865 +148,304 1.17% 1,244,370,638
2015-02-16 2015-02-12 61.841 19,947,561 +567,926 1.17% 1,233,570,661
2015-02-13 2015-02-11 61.760 19,379,635 -170,143 1.13% 1,196,879,025
2015-02-12 2015-02-10 61.111 19,549,778 -592,602 1.14% 1,194,711,015
2015-02-11 2015-02-09 60.949 20,142,380 +590,751 1.18% 1,227,660,598
2015-02-10 2015-02-06 60.706 19,551,629 +446,271 1.14% 1,186,900,895
2015-02-09 2015-02-05 60.625 19,105,358 +181,728 1.12% 1,158,261,097
2015-02-06 2015-02-04 60.949 18,923,630 +436,400 1.11% 1,153,378,842
2015-02-05 2015-02-03 62.651 18,487,230 -235,054 1.08% 1,158,246,589
2015-02-04 2015-02-02 60.463 18,722,284 +457,499 1.09% 1,132,002,401
2015-02-03 2015-01-30 60.787 18,264,785 +524,618 1.07% 1,110,262,112
2015-02-02 2015-01-29 61.273 17,740,167 -1,010,001 1.04% 1,086,999,116
2015-01-30 2015-01-28 62.732 18,750,168 +82,089 1.10% 1,176,239,652
2015-01-29 2015-01-27 63.948 18,668,079 +493,575 1.09% 1,193,785,570
2015-01-28 2015-01-26 67.352 18,174,504 -189,391 1.06% 1,224,089,811
2015-01-27 2015-01-23 65.488 18,363,895 +652,257 1.07% 1,202,612,887
2015-01-26 2015-01-22 62.165 17,711,638 -28,742 1.03% 1,101,041,739
2015-01-23 2015-01-21 63.056 17,740,380 -92,528 1.04% 1,118,644,797
2015-01-22 2015-01-20 59.571 17,832,908 +353,364 1.04% 1,062,329,398
2015-01-21 2015-01-19 57.464 17,479,544 -616,086 1.02% 1,004,444,686
2015-01-20 2015-01-16 62.813 18,095,630 -270,873 1.06% 1,136,645,670
2015-01-19 2015-01-15 62.651 18,366,503 +517,809 1.07% 1,150,682,901
2015-01-16 2015-01-14 60.625 17,848,694 -27,696 1.04% 1,082,075,923
2015-01-15 2015-01-13 61.111 17,876,390 +435,253 1.04% 1,092,448,213
2015-01-14 2015-01-12 62.084 17,441,137 +71,438 1.02% 1,082,812,486
2015-01-13 2015-01-09 61.598 17,369,699 +476,228 1.01% 1,069,930,521
2015-01-12 2015-01-08 61.760 16,893,471 +28,624 0.99% 1,043,334,465
2015-01-09 2015-01-07 60.463 16,864,847 +345,691 0.99% 1,019,696,491
2015-01-08 2015-01-06 61.354 16,519,156 +12,150,021 0.96% 1,013,522,573
2015-01-07 2015-01-05 63.462 4,369,135 +201,619 0.26% 277,272,576
2015-01-06 2015-01-02 64.596 4,167,516 +954,357 0.24% 269,206,343
2015-01-05 2014-12-31 63.867 3,213,159 -846,457 0.19% 205,214,539
2015-01-02 2014-12-29 63.381 4,059,616 +1,379,656 0.24% 257,300,956
2014-12-30 2014-12-24 56.491 2,679,960 +212,730 0.16% 151,394,738
2014-12-29 2014-12-22 57.545 2,467,230 +995,213 0.14% 141,976,896
2014-12-23 2014-12-19 56.086 1,472,017 +6,364 0.09% 82,559,796
2014-12-22 2014-12-18 56.735 1,465,653 -1,846,358 0.09% 83,153,186
2014-12-19 2014-12-17 55.843 3,312,011 -569,897 0.19% 184,952,704
2014-12-18 2014-12-16 55.438 3,881,908 +1,966,694 0.23% 215,204,343
2014-12-17 2014-12-15 53.817 1,915,214 -5,896,729 0.11% 103,070,665
2014-12-16 2014-12-12 52.682 7,811,943 -6,562,777 0.46% 411,549,534
2014-12-15 2014-12-11 52.925 14,374,720 +72,766 0.84% 760,785,571
2014-12-12 2014-12-10 54.384 14,301,954 +241,767 0.84% 777,799,373
2014-12-11 2014-12-09 55.033 14,060,187 +1,948,293 0.82% 773,767,640
2014-12-10 2014-12-08 58.437 12,111,894 +2,970,782 0.71% 707,777,932
2014-12-09 2014-12-05 57.383 9,141,112 +385,567 0.53% 524,544,067
2014-12-08 2014-12-04 57.464 8,755,545 +366,074 0.51% 503,128,723
2014-12-05 2014-12-03 53.412 8,389,471 -43,307 0.49% 448,094,572
2014-12-04 2014-12-02 53.736 8,432,778 -521,503 0.49% 453,141,552
2014-12-03 2014-12-01 51.061 8,954,281 -367,801 0.52% 457,215,516
2014-12-02 2014-11-28 52.682 9,322,082 +1,274,038 0.54% 491,106,822
2014-12-01 2014-11-27 52.682 8,048,044 +249,108 0.47% 423,987,830
2014-11-28 2014-11-26 52.439 7,798,936 +603,386 0.46% 408,968,001
2014-11-27 2014-11-25 49.359 7,195,550 -73,153 0.42% 355,165,669
2014-11-26 2014-11-24 50.007 7,268,703 -161,136 0.42% 363,489,424
2014-11-25 2014-11-21 46.198 7,429,839 +845,417 0.43% 343,244,787
2014-11-24 2014-11-20 45.955 6,584,422 +369,922 0.38% 302,587,099
2014-11-21 2014-11-19 45.874 6,214,500 -1,043,068 0.36% 285,083,653
2014-11-20 2014-11-18 45.631 7,257,568 -2,059,009 0.42% 331,168,637
2014-11-19 2014-11-17 46.603 9,316,577 +524,872 0.54% 434,184,099
2014-11-18 2014-11-14 47.738 8,791,705 +375,327 0.51% 419,699,154
2014-11-17 2014-11-13 48.224 8,416,378 -150,461 0.49% 405,874,615
2014-11-14 2014-11-12 46.765 8,566,839 -614,440 0.50% 400,632,438
2014-11-13 2014-11-11 46.117 9,181,279 +86,882 0.54% 423,413,931
2014-11-12 2014-11-10 45.550 9,094,397 +1,098,688 0.53% 414,247,519
2014-11-11 2014-11-07 46.117 7,995,709 -240,785 0.47% 368,738,885
2014-11-10 2014-11-06 46.441 8,236,494 -59,445 0.48% 382,513,441
2014-11-07 2014-11-05 46.522 8,295,939 -552,398 0.48% 385,946,524
2014-11-06 2014-11-04 46.765 8,848,337 -5,173,346 0.52% 413,796,830
2014-11-05 2014-11-03 46.603 14,021,683 -88,650 0.82% 653,458,002
2014-11-04 2014-10-31 47.009 14,110,333 +556,204 0.82% 663,307,562
2014-11-03 2014-10-30 46.441 13,554,129 +11,211,363 0.79% 629,471,292
2014-10-31 2014-10-29 47.414 2,342,766 -644,631 0.14% 111,079,642
2014-10-30 2014-10-28 46.522 2,987,397 +520,379 0.17% 138,980,710
2014-10-29 2014-10-27 44.739 2,467,018 -1,367,685 0.14% 110,372,553
2014-10-28 2014-10-24 44.820 3,834,703 -15,497 0.22% 171,872,564
2014-10-27 2014-10-23 44.496 3,850,200 -1,401,244 0.22% 171,318,919
2014-10-24 2014-10-22 44.415 5,251,444 +443,766 0.31% 233,243,199
2014-10-23 2014-10-21 44.172 4,807,678 -229,072 0.28% 212,364,327
2014-10-22 2014-10-20 44.496 5,036,750 -28,193 0.29% 224,115,777
2014-10-21 2014-10-17 43.929 5,064,943 +1,271,929 0.30% 222,496,683
2014-10-20 2014-10-16 43.767 3,793,014 -343,007 0.22% 166,007,572
2014-10-17 2014-10-15 44.415 4,136,021 +53,825 0.24% 183,701,620
2014-10-16 2014-10-14 44.253 4,082,196 +378,714 0.24% 180,649,260
2014-10-15 2014-10-13 44.658 3,703,482 -510,060 0.22% 165,390,869
2014-10-14 2014-10-10 44.496 4,213,542 -526,592 0.25% 187,486,224
2014-10-13 2014-10-09 45.226 4,740,134 +338,480 0.28% 214,375,184
2014-10-10 2014-10-08 44.982 4,401,654 -72,755 0.26% 197,996,984
2014-10-09 2014-10-07 44.739 4,474,409 -108,857 0.26% 200,181,735
2014-10-08 2014-10-06 44.820 4,583,266 -155,273 0.27% 205,423,387
2014-10-07 2014-10-03 44.577 4,738,539 +646,421 0.28% 211,230,604
2014-10-06 2014-09-30 44.253 4,092,118 -514,369 0.24% 181,088,338
2014-10-03 2014-09-29 44.739 4,606,487 +1,368,787 0.27% 206,090,807
2014-09-30 2014-09-26 44.253 3,237,700 +387,418 0.19% 143,277,812
2014-09-29 2014-09-25 44.982 2,850,282 -470,977 0.17% 128,212,540
2014-09-26 2014-09-24 44.982 3,321,259 +581,063 0.19% 149,398,219
2014-09-25 2014-09-23 44.577 2,740,196 -2,642,209 0.16% 122,150,151
2014-09-24 2014-09-22 44.901 5,382,405 -451,313 0.31% 241,677,283
2014-09-23 2014-09-19 45.712 5,833,718 +1,459,726 0.34% 266,670,041
2014-09-22 2014-09-18 45.631 4,373,992 +330,304 0.26% 199,588,756
2014-09-19 2014-09-17 46.279 4,043,688 +739,937 0.24% 187,138,627
2014-09-18 2014-09-16 45.712 3,303,751 -174,120 0.19% 151,020,569
2014-09-17 2014-09-15 46.765 3,477,871 -40,158 0.20% 162,644,347
2014-09-16 2014-09-12 47.738 3,518,029 -124,646 0.21% 167,943,965
2014-09-15 2014-09-11 47.738 3,642,675 -527,854 0.21% 173,894,326
2014-09-12 2014-09-10 47.900 4,170,529 -428,023 0.24% 199,769,102
2014-09-11 2014-09-08 48.954 4,598,552 -245,418 0.27% 225,116,710
2014-09-10 2014-09-05 48.549 4,843,970 -69,731 0.28% 235,167,856
2014-09-08 2014-09-04 49.035 4,913,701 -84,763 0.29% 240,942,711
2014-09-05 2014-09-03 48.630 4,998,464 +1,608,649 0.29% 243,073,442
2014-09-04 2014-09-02 46.684 3,389,815 +269,219 0.20% 158,251,623
2014-09-03 2014-09-01 46.928 3,120,596 -304,259 0.18% 146,442,051
2014-09-02 2014-08-29 47.171 3,424,855 +87,230 0.20% 161,552,940
2014-09-01 2014-08-28 47.252 3,337,625 -158,607 0.19% 157,708,749
2014-08-29 2014-08-27 48.305 3,496,232 -301,791 0.20% 168,886,990
2014-08-28 2014-08-26 48.873 3,798,023 +193,265 0.22% 185,619,926
2014-08-27 2014-08-25 48.630 3,604,758 -387,948 0.21% 175,298,038
2014-08-26 2014-08-22 49.359 3,992,706 +160,396 0.23% 197,076,262
2014-08-25 2014-08-21 47.981 3,832,310 -292,235 0.22% 183,878,957
2014-08-22 2014-08-20 49.278 4,124,545 -87,478 0.24% 203,249,421
2014-08-21 2014-08-19 49.359 4,212,023 -137,737 0.25% 207,901,546
2014-08-20 2014-08-18 49.359 4,349,760 -323,106 0.25% 214,700,116
2014-08-19 2014-08-15 49.440 4,672,866 -1,205,530 0.27% 231,027,061
2014-08-18 2014-08-14 48.792 5,878,396 -680,424 0.34% 286,817,088
2014-08-15 2014-08-13 49.035 6,558,820 -80,198 0.38% 321,610,914
2014-08-14 2014-08-12 48.062 6,639,018 +423,002 0.39% 319,086,354
2014-08-13 2014-08-11 48.630 6,216,016 +122,900 0.36% 302,282,542
2014-08-12 2014-08-08 47.252 6,093,116 -290,317 0.36% 287,910,625
2014-08-11 2014-08-07 47.576 6,383,433 -299,940 0.37% 303,698,116
2014-08-08 2014-08-06 48.224 6,683,373 +396,795 0.39% 322,301,523
2014-08-07 2014-08-05 48.386 6,286,578 -137,225 0.37% 304,185,376
2014-08-06 2014-08-04 49.278 6,423,803 -269,959 0.38% 316,552,308
2014-08-05 2014-08-01 48.630 6,693,762 -121,901 0.39% 325,515,152
2014-08-04 2014-07-31 49.845 6,815,663 +198,589 0.40% 339,729,231
2014-08-01 2014-07-30 49.683 6,617,074 +779,278 0.39% 328,757,870
2014-07-31 2014-07-29 50.170 5,837,796 -26,725 0.34% 292,879,689
2014-07-30 2014-07-28 50.007 5,864,521 +44,318 0.34% 293,269,840
2014-07-29 2014-07-25 49.278 5,820,203 +319,805 0.34% 286,808,094
2014-07-28 2014-07-24 49.359 5,500,398 -326,927 0.32% 271,494,540
2014-07-25 2014-07-23 48.386 5,827,325 +130,257 0.34% 281,963,740
2014-07-24 2014-07-22 46.522 5,697,068 +61,074 0.33% 265,040,955
2014-07-23 2014-07-21 44.496 5,635,994 -483,285 0.33% 250,779,804
2014-07-22 2014-07-18 44.577 6,119,279 -230,953 0.36% 272,780,070
2014-07-21 2014-07-17 44.658 6,350,232 +358,208 0.37% 283,589,980
2014-07-18 2014-07-16 44.334 5,992,024 +547,354 0.35% 265,650,454
2014-07-17 2014-07-15 45.631 5,444,670 +202,291 0.32% 248,444,650
2014-07-16 2014-07-14 45.388 5,242,379 -102,775 0.31% 237,939,275
2014-07-15 2014-07-11 44.982 5,345,154 -491,121 0.31% 240,437,884
2014-07-14 2014-07-10 45.388 5,836,275 +1,904,148 0.34% 264,894,820
2014-07-11 2014-07-09 45.469 3,932,127 -343,278 0.23% 178,788,709
2014-07-10 2014-07-08 46.279 4,275,405 +353,365 0.25% 197,862,303
2014-07-09 2014-07-07 46.765 3,922,040 -176,497 0.23% 183,416,129
2014-07-08 2014-07-04 46.036 4,098,537 +15,284 0.24% 188,680,443
2014-07-07 2014-07-03 45.712 4,083,253 -31,675 0.24% 186,653,048
2014-07-04 2014-07-02 45.145 4,114,928 -205,628 0.24% 185,766,384
2014-07-03 2014-06-30 44.334 4,320,556 -216,892 0.25% 191,547,574
2014-07-02 2014-06-27 43.848 4,537,448 +670,457 0.27% 198,956,722
2014-06-30 2014-06-26 44.496 3,866,991 +310,675 0.23% 172,066,053
2014-06-27 2014-06-25 44.091 3,556,316 -82,598 0.21% 156,801,039
2014-06-26 2014-06-24 44.496 3,638,914 +267,492 0.21% 161,917,514
2014-06-25 2014-06-23 44.415 3,371,422 -498,695 0.20% 149,741,909
2014-06-24 2014-06-20 44.739 3,870,117 +178,410 0.23% 173,146,160
2014-06-23 2014-06-19 44.739 3,691,707 +328,219 0.22% 165,164,229
2014-06-20 2014-06-18 45.388 3,363,488 -850,845 0.20% 152,660,824
2014-06-19 2014-06-17 45.388 4,214,333 +91,610 0.25% 191,278,681
2014-06-18 2014-06-16 45.874 4,122,723 -1,404,403 0.24% 189,125,583
2014-06-17 2014-06-13 44.577 5,527,126 +25,343 0.32% 246,383,572
2014-06-16 2014-06-12 43.686 5,501,783 +252,833 0.32% 240,348,776
2014-06-13 2014-06-11 43.929 5,248,950 -485,840 0.31% 230,579,883
2014-06-12 2014-06-10 44.010 5,734,790 +306,573 0.33% 252,387,034
2014-06-11 2014-06-09 43.524 5,428,217 -1,056,038 0.32% 236,255,092
2014-06-10 2014-06-06 43.199 6,484,255 -43,924 0.38% 280,115,400
2014-06-09 2014-06-05 42.875 6,528,179 -298,097 0.38% 279,896,468
2014-06-06 2014-06-04 42.146 6,826,276 -1,055,259 0.40% 287,698,024
2014-06-05 2014-06-03 42.065 7,881,535 -803,573 0.46% 331,533,836
2014-06-04 2014-05-30 42.815 8,685,108 +744,708 0.51% 371,850,404
2014-06-03 2014-05-29 42.401 7,940,400 -181,587 0.46% 336,684,421
2014-05-30 2014-05-28 41.658 8,121,987 +713,039 0.48% 338,342,147
2014-05-29 2014-05-27 40.666 7,408,948 +204,310 0.44% 301,290,144
2014-05-28 2014-05-26 40.914 7,204,638 +164,905 0.43% 294,768,206
2014-05-27 2014-05-23 41.162 7,039,733 -200,717 0.42% 289,766,920
2014-05-26 2014-05-22 40.831 7,240,450 -344,521 0.43% 295,634,955
2014-05-23 2014-05-21 39.674 7,584,971 +355,942 0.45% 300,925,116
2014-05-22 2014-05-20 39.426 7,229,029 +444,595 0.43% 285,010,999
2014-05-21 2014-05-19 39.757 6,784,434 -333,315 0.40% 269,725,479
2014-05-20 2014-05-16 39.922 7,117,749 -428,780 0.42% 284,153,542
2014-05-19 2014-05-15 40.004 7,546,529 +860,552 0.45% 301,894,973
2014-05-16 2014-05-14 40.583 6,685,977 -1,037,322 0.40% 271,337,391
2014-05-15 2014-05-13 39.757 7,723,299 +246,570 0.46% 307,051,483
2014-05-14 2014-05-12 40.004 7,476,729 -63,699 0.45% 299,102,660
2014-05-13 2014-05-09 39.509 7,540,428 +40,349 0.45% 297,911,432
2014-05-12 2014-05-08 39.591 7,500,079 +45,795 0.45% 296,937,212
2014-05-09 2014-05-07 39.343 7,454,284 -67,128 0.44% 293,275,756
2014-05-08 2014-05-05 39.674 7,521,412 -76 0.45% 298,403,485
2014-05-07 2014-05-02 40.087 7,521,488 +210,498 0.45% 301,514,901
2014-05-05 2014-04-30 40.170 7,310,990 -77,880 0.44% 293,680,921
2014-05-02 2014-04-29 40.666 7,388,870 +1,302,806 0.44% 300,473,657
2014-04-30 2014-04-28 40.996 6,086,064 -845,332 0.36% 249,506,271
2014-04-29 2014-04-25 40.831 6,931,396 -292,146 0.41% 283,015,965
2014-04-28 2014-04-24 41.327 7,223,542 +1,051,345 0.43% 298,526,907
2014-04-25 2014-04-23 41.575 6,172,197 -317,347 0.37% 256,608,501
2014-04-24 2014-04-22 41.658 6,489,544 -203,175 0.39% 270,338,558
2014-04-23 2014-04-17 42.319 6,692,719 +334,806 0.40% 283,227,766
2014-04-22 2014-04-16 42.071 6,357,913 -584,424 0.38% 267,482,663
2014-04-17 2014-04-15 42.153 6,942,337 -1,884,485 0.41% 292,643,675
2014-04-16 2014-04-14 42.567 8,826,822 -1,196,189 0.53% 375,729,135
2014-04-15 2014-04-11 42.567 10,023,011 +1,101,188 0.60% 426,647,014
2014-04-14 2014-04-10 44.716 8,921,823 +581,607 0.53% 398,946,026
2014-04-11 2014-04-09 44.550 8,340,216 +187,129 0.50% 371,560,329
2014-04-10 2014-04-08 44.716 8,153,087 +299,282 0.49% 364,571,417
2014-04-09 2014-04-07 44.055 7,853,805 +453,756 0.47% 345,995,618
2014-04-08 2014-04-04 44.385 7,400,049 +274,838 0.44% 328,452,185
2014-04-07 2014-04-03 44.302 7,125,211 +67,994 0.42% 315,664,537
2014-04-04 2014-04-02 44.302 7,057,217 +987,685 0.42% 312,652,234
2014-04-03 2014-04-01 45.460 6,069,532 +713,215 0.36% 275,918,722
2014-04-02 2014-03-31 45.790 5,356,317 -887,938 0.32% 245,267,109
2014-04-01 2014-03-28 45.212 6,244,255 +117,599 0.37% 282,313,230
2014-03-31 2014-03-27 45.046 6,126,656 +600,392 0.36% 275,983,599
2014-03-28 2014-03-26 44.798 5,526,264 -421,118 0.33% 247,567,818
2014-03-27 2014-03-25 43.559 5,947,382 -184,291 0.35% 259,059,620
2014-03-26 2014-03-24 43.393 6,131,673 -397,939 0.37% 266,073,464
2014-03-25 2014-03-21 42.153 6,529,612 +285,765 0.39% 275,245,880
2014-03-24 2014-03-20 41.162 6,243,847 +491,421 0.37% 257,006,951
2014-03-21 2014-03-19 41.492 5,752,426 +2,151,427 0.34% 238,681,101
2014-03-20 2014-03-18 42.153 3,600,999 -963,053 0.21% 151,794,645
2014-03-19 2014-03-17 41.575 4,564,052 +160,489 0.27% 189,750,026
2014-03-18 2014-03-14 41.658 4,403,563 +235,819 0.26% 183,441,683
2014-03-17 2014-03-13 42.236 4,167,744 -385,110 0.25% 176,029,401
2014-03-14 2014-03-12 42.153 4,552,854 -742,083 0.27% 191,918,648
2014-03-13 2014-03-11 42.236 5,294,937 -18,910 0.32% 223,637,677
2014-03-12 2014-03-10 42.567 5,313,847 -72,701 0.32% 226,193,203
2014-03-11 2014-03-07 43.311 5,386,548 +1,434,095 0.32% 233,294,820
2014-03-10 2014-03-06 43.807 3,952,453 -1,021,392 0.24% 173,143,367
2014-03-07 2014-03-05 42.732 4,973,845 -62,987 0.30% 212,542,637
2014-03-06 2014-03-04 42.897 5,036,832 +134,104 0.30% 216,066,829
2014-03-05 2014-03-03 43.311 4,902,728 -110,947 0.29% 212,340,268
2014-03-04 2014-02-28 44.055 5,013,675 -161,535 0.30% 220,875,051
2014-03-03 2014-02-27 44.468 5,175,210 +11,421 0.31% 230,130,154
2014-02-28 2014-02-26 44.468 5,163,789 +36,482 0.31% 229,622,287
2014-02-27 2014-02-25 44.137 5,127,307 -83,692 0.31% 226,304,846
2014-02-26 2014-02-24 44.798 5,210,999 +342,178 0.31% 233,444,449
2014-02-25 2014-02-21 45.129 4,868,821 +243,888 0.29% 219,725,128
2014-02-24 2014-02-20 45.129 4,624,933 +1,845 0.28% 208,718,701
2014-02-21 2014-02-19 46.451 4,623,088 +89,409 0.28% 214,749,297
2014-02-20 2014-02-18 46.369 4,533,679 -1,077,167 0.27% 210,221,390
2014-02-19 2014-02-17 46.617 5,610,846 -59,071 0.33% 261,559,638
2014-02-18 2014-02-14 45.460 5,669,917 +640,744 0.34% 257,752,369
2014-02-17 2014-02-13 45.542 5,029,173 -200,112 0.30% 229,040,060
2014-02-14 2014-02-12 45.790 5,229,285 +344,988 0.31% 239,450,281
2014-02-13 2014-02-11 45.542 4,884,297 -330,681 0.29% 222,442,075
2014-02-12 2014-02-10 44.302 5,214,978 +378,170 0.31% 231,036,473
2014-02-11 2014-02-07 44.302 4,836,808 +225,019 0.29% 214,282,603
2014-02-10 2014-02-06 43.972 4,611,789 -1,027,272 0.27% 202,788,973
2014-02-07 2014-02-05 43.724 5,639,061 +150,341 0.34% 246,561,770
2014-02-06 2014-02-04 44.302 5,488,720 +377,831 0.33% 243,163,923
2014-02-05 2014-01-30 46.782 5,110,889 -932,552 0.30% 239,098,116
2014-02-04 2014-01-28 45.542 6,043,441 -61,046 0.36% 275,232,148
2014-01-29 2014-01-27 45.212 6,104,487 +542,406 0.36% 275,994,085
2014-01-28 2014-01-24 46.369 5,562,081 +196,446 0.33% 257,907,187
2014-01-27 2014-01-23 46.617 5,365,635 -8,640 0.32% 250,128,688
2014-01-24 2014-01-22 47.774 5,374,275 -515,281 0.32% 256,750,323
2014-01-23 2014-01-21 46.699 5,889,556 +377,236 0.35% 275,038,999
2014-01-22 2014-01-20 45.956 5,512,320 -164,542 0.33% 253,321,755
2014-01-21 2014-01-17 46.617 5,676,862 +339,065 0.34% 264,637,092
2014-01-20 2014-01-16 47.030 5,337,797 +576,890 0.32% 251,036,918
2014-01-17 2014-01-15 47.361 4,760,907 +220,694 0.28% 225,479,776
2014-01-16 2014-01-14 46.534 4,540,213 -238,970 0.27% 211,274,896
2014-01-15 2014-01-13 46.451 4,779,183 +15,506 0.28% 222,000,141
2014-01-14 2014-01-10 46.617 4,763,677 -45,745 0.28% 222,067,337
2014-01-13 2014-01-09 46.451 4,809,422 -59,127 0.29% 223,404,788
2014-01-10 2014-01-08 46.699 4,868,549 +428,346 0.29% 227,358,538
2014-01-09 2014-01-07 46.204 4,440,203 +1,067,645 0.26% 205,153,017
2014-01-08 2014-01-06 46.534 3,372,558 -110,627 0.20% 156,939,078
2014-01-07 2014-01-03 47.939 3,483,185 +485,046 0.21% 166,981,289
2014-01-06 2014-01-02 49.510 2,998,139 -2,225,407 0.18% 148,436,895
2014-01-03 2013-12-31 50.254 5,223,546 +1,587,326 0.31% 262,501,795
2014-01-02 2013-12-27 50.254 3,636,220 -16,874 0.22% 182,733,009
2013-12-30 2013-12-24 50.171 3,653,094 +387,519 0.22% 183,279,045
2013-12-27 2013-12-20 48.518 3,265,575 -1,656,405 0.19% 158,438,615
2013-12-23 2013-12-19 49.675 4,921,980 +92,921 0.29% 244,499,284
2013-12-20 2013-12-18 51.080 4,829,059 -178,782 0.29% 246,668,823
2013-12-19 2013-12-17 50.997 5,007,841 -296,091 0.30% 255,387,108
2013-12-18 2013-12-16 50.832 5,303,932 +64,218 0.32% 269,610,212
2013-12-17 2013-12-13 51.741 5,239,714 +1,157,859 0.31% 271,109,784
2013-12-16 2013-12-12 51.411 4,081,855 -259,431 0.24% 209,851,092
2013-12-13 2013-12-11 51.989 4,341,286 +682,309 0.26% 225,700,394
2013-12-12 2013-12-10 53.890 3,658,977 +12,489 0.22% 197,183,490
2013-12-11 2013-12-09 54.138 3,646,488 -1,815,116 0.22% 197,414,643
2013-12-10 2013-12-06 52.485 5,461,604 +332,212 0.33% 286,653,473
2013-12-09 2013-12-05 53.890 5,129,392 -473,688 0.31% 276,424,645
2013-12-06 2013-12-04 52.981 5,603,080 +136,133 0.33% 296,857,570
2013-12-05 2013-12-03 53.229 5,466,947 -170,470 0.33% 291,000,681
2013-12-04 2013-12-02 54.552 5,637,417 +195,756 0.34% 307,529,917
2013-12-03 2013-11-29 54.221 5,441,661 -569,960 0.32% 295,052,023
2013-12-02 2013-11-28 53.312 6,011,621 +609,937 0.36% 320,490,073
2013-11-29 2013-11-27 53.064 5,401,684 -32,304 0.32% 286,633,850
2013-11-28 2013-11-26 52.320 5,433,988 +302,254 0.32% 284,305,761
2013-11-27 2013-11-25 52.981 5,131,734 -102,596 0.31% 271,885,121
2013-11-26 2013-11-22 52.072 5,234,330 +398,298 0.31% 272,561,759
2013-11-25 2013-11-21 50.584 4,836,032 +230,503 0.29% 244,626,703
2013-11-22 2013-11-20 51.824 4,605,529 +198,241 0.27% 238,676,872
2013-11-21 2013-11-19 51.493 4,407,288 +751,834 0.26% 226,946,115
2013-11-20 2013-11-18 52.485 3,655,454 +1,017,724 0.22% 191,857,298
2013-11-19 2013-11-15 46.369 2,637,730 -114,975 0.16% 122,308,453
2013-11-18 2013-11-14 44.716 2,752,705 -51,371 0.16% 123,089,274
2013-11-15 2013-11-13 43.724 2,804,076 +396,754 0.17% 122,605,154
2013-11-14 2013-11-12 45.542 2,407,322 -269,074 0.14% 109,634,959
2013-11-13 2013-11-11 45.294 2,676,396 -434,220 0.16% 121,225,562
2013-11-12 2013-11-08 44.385 3,110,616 +352,530 0.19% 138,065,116
2013-11-11 2013-11-07 44.881 2,758,086 -123,497 0.16% 123,785,823
2013-11-08 2013-11-06 45.129 2,881,583 +323,996 0.17% 130,043,021
2013-11-07 2013-11-05 45.625 2,557,587 +231,368 0.15% 116,689,766
2013-11-06 2013-11-04 46.286 2,326,219 +174,160 0.14% 107,671,782
2013-11-05 2013-11-01 46.617 2,152,059 -34,727 0.13% 100,322,086
2013-11-04 2013-10-31 46.286 2,186,786 -638,324 0.13% 101,217,962
2013-11-01 2013-10-30 45.708 2,825,110 -369,553 0.17% 129,128,994
2013-10-31 2013-10-29 44.550 3,194,663 -131,823 0.19% 142,323,656
2013-10-30 2013-10-28 44.716 3,326,486 -419,702 0.20% 148,746,323
2013-10-29 2013-10-25 44.137 3,746,188 -528,808 0.22% 165,346,155
2013-10-28 2013-10-24 44.633 4,274,996 -203,665 0.25% 190,806,316
2013-10-25 2013-10-23 45.294 4,478,661 -810,639 0.27% 202,857,946
2013-10-24 2013-10-22 46.121 5,289,300 -1,527,416 0.32% 243,947,108
2013-10-23 2013-10-21 46.369 6,816,716 -252,257 0.41% 316,083,144
2013-10-22 2013-10-18 46.369 7,068,973 -1,170,664 0.42% 327,780,006
2013-10-21 2013-10-17 46.369 8,239,637 +639,806 0.49% 382,062,326
2013-10-18 2013-10-16 46.782 7,599,831 +321,703 0.45% 355,536,048
2013-10-17 2013-10-15 47.113 7,278,128 -164,678 0.43% 342,892,369
2013-10-16 2013-10-11 46.782 7,442,806 +385,780 0.44% 348,190,089
2013-10-15 2013-10-10 45.956 7,057,026 +237,620 0.42% 324,309,585
2013-10-11 2013-10-09 46.534 6,819,406 +101,357 0.41% 317,335,177
2013-10-10 2013-10-08 47.526 6,718,049 -108,874 0.40% 319,281,891
2013-10-09 2013-10-07 46.782 6,826,923 -643,527 0.41% 319,377,789
2013-10-08 2013-10-04 47.526 7,470,450 -309,423 0.44% 355,040,489
2013-10-07 2013-10-03 47.361 7,779,873 -407,182 0.46% 368,460,048
2013-10-04 2013-10-02 46.369 8,187,055 -235,016 0.49% 379,624,160
2013-10-03 2013-09-30 45.956 8,422,071 +774,797 0.50% 387,040,993
2013-10-02 2013-09-27 46.865 7,647,274 +875,170 0.46% 358,387,608
2013-09-30 2013-09-26 47.113 6,772,104 -593,421 0.40% 319,052,204
2013-09-27 2013-09-25 47.691 7,365,525 +541,022 0.44% 351,271,403
2013-09-26 2013-09-24 48.105 6,824,503 +187,127 0.41% 328,289,724
2013-09-25 2013-09-23 49.096 6,637,376 -1,813,999 0.40% 325,871,320
2013-09-24 2013-09-19 49.014 8,451,375 -84,959 0.50% 414,233,617
2013-09-23 2013-09-18 47.526 8,536,334 -569,241 0.51% 405,697,675
2013-09-19 2013-09-17 48.022 9,105,575 +458,539 0.54% 437,267,081
2013-09-18 2013-09-16 49.014 8,647,036 +395,987 0.52% 423,823,697
2013-09-17 2013-09-13 48.683 8,251,049 -673,472 0.49% 401,686,962
2013-09-16 2013-09-12 48.931 8,924,521 +2,585 0.53% 436,686,632
2013-09-13 2013-09-11 48.848 8,921,936 +562,303 0.53% 435,822,712
2013-09-12 2013-09-10 48.518 8,359,633 +393,534 0.50% 405,591,260
2013-09-11 2013-09-09 48.187 7,966,099 -332,117 0.47% 383,864,128
2013-09-10 2013-09-06 46.286 8,298,216 -1,678,929 0.49% 384,092,686
2013-09-09 2013-09-05 46.121 9,977,145 +516,673 0.59% 460,154,589
2013-09-06 2013-09-04 45.708 9,460,472 +250,054 0.56% 432,415,458
2013-09-05 2013-09-03 45.873 9,210,418 +1,412,474 0.55% 422,508,644
2013-09-04 2013-09-02 44.550 7,797,944 +388,366 0.46% 347,401,870
2013-09-03 2013-08-30 42.815 7,409,578 +87,310 0.44% 317,238,954
2013-09-02 2013-08-29 43.393 7,322,268 +763,425 0.44% 317,737,298
2013-08-30 2013-08-28 42.815 6,558,843 +205,408 0.39% 280,814,979
2013-08-29 2013-08-27 44.220 6,353,435 +303,634 0.38% 280,947,808
2013-08-28 2013-08-26 45.046 6,049,801 +393,931 0.36% 272,521,560
2013-08-27 2013-08-23 44.385 5,655,870 +119,668 0.34% 251,036,562
2013-08-26 2013-08-22 44.220 5,536,202 -121,954 0.33% 244,809,905
2013-08-23 2013-08-21 43.724 5,658,156 +235,294 0.34% 247,396,678
2013-08-22 2013-08-20 43.889 5,422,862 -253,672 0.32% 238,005,147
2013-08-21 2013-08-19 45.460 5,676,534 +360,177 0.34% 258,053,176
2013-08-20 2013-08-16 45.129 5,316,357 +203,015 0.32% 239,921,990
2013-08-19 2013-08-15 44.550 5,113,342 -190,433 0.30% 227,801,658
2013-08-16 2013-08-13 44.220 5,303,775 +826,353 0.32% 234,532,022
2013-08-15 2013-08-12 42.153 4,477,422 +186,014 0.27% 188,738,926
2013-08-12 2013-08-08 40.004 4,291,408 +142,203 0.26% 171,675,548
2013-08-09 2013-08-07 40.087 4,149,205 +545,751 0.25% 166,329,739
2013-08-08 2013-08-06 41.906 3,603,454 -936,302 0.21% 151,004,614
2013-08-07 2013-08-05 42.815 4,539,756 +1,070,275 0.27% 194,368,349
2013-08-06 2013-08-02 42.649 3,469,481 -613,941 0.21% 147,971,300
2013-08-05 2013-08-01 43.559 4,083,422 +241,476 0.24% 177,868,136
2013-08-02 2013-07-31 42.897 3,841,946 -4,379,818 0.23% 164,809,366
2013-08-01 2013-07-30 43.063 8,221,764 +123,891 0.49% 354,051,146
2013-07-31 2013-07-29 41.988 8,097,873 +1,869,846 0.48% 340,014,900
2013-07-30 2013-07-26 42.980 6,228,027 +3,155,720 0.37% 267,680,728
2013-07-29 2013-07-25 42.980 3,072,307 -101,387 0.18% 132,047,818
2013-07-26 2013-07-24 43.228 3,173,694 -94,393 0.19% 137,192,388
2013-07-25 2013-07-23 44.055 3,268,087 +944,006 0.19% 143,974,007
2013-07-24 2013-07-22 42.484 2,324,081 -45,249 0.14% 98,736,483
2013-07-23 2013-07-19 41.988 2,369,330 +45,249 0.14% 99,483,840
2013-07-22 2013-07-18 42.567 2,324,081 -77,310 0.14% 98,928,577
2013-07-19 2013-07-17 42.567 2,401,391 +75,798 0.14% 102,219,413
2013-07-18 2013-07-16 42.319 2,325,593 -1,408,151 0.14% 98,416,280
2013-07-17 2013-07-15 41.492 3,733,744 -165,630 0.22% 154,921,442
2013-07-16 2013-07-12 41.906 3,899,374 +1,501,091 0.23% 163,405,295
2013-07-15 2013-07-11 42.815 2,398,283 -8,694 0.14% 102,681,798
2013-07-12 2013-07-10 40.996 2,406,977 -469,570 0.14% 98,677,217
2013-07-11 2013-07-09 39.839 2,876,547 -485,449 0.17% 114,599,253
2013-07-10 2013-07-08 39.343 3,361,996 -101,992 0.20% 132,271,848
2013-07-09 2013-07-05 40.170 3,463,988 -166,478 0.21% 139,147,665
2013-07-08 2013-07-04 40.004 3,630,466 +31,940 0.22% 145,234,907
2013-07-05 2013-07-03 39.757 3,598,526 -1,581,691 0.21% 143,064,867
2013-07-04 2013-07-02 40.914 5,180,217 +572,609 0.31% 211,941,706
2013-07-03 2013-06-28 40.914 4,607,608 -776,975 0.27% 188,514,169
2013-07-02 2013-06-27 40.004 5,384,583 +222,189 0.32% 215,407,446
2013-06-28 2013-06-26 39.261 5,162,394 +86,756 0.31% 202,678,663
2013-06-27 2013-06-25 38.517 5,075,638 +1,080,762 0.30% 195,496,880
2013-06-26 2013-06-24 39.922 3,994,876 +1,124,932 0.24% 159,482,748
2013-06-25 2013-06-21 41.244 2,869,944 -829,790 0.17% 118,368,800
2013-06-24 2013-06-20 40.583 3,699,734 +186,222 0.22% 150,146,519
2013-06-21 2013-06-19 42.071 3,513,512 -480,979 0.21% 147,816,358
2013-06-20 2013-06-18 41.906 3,994,491 +182,888 0.24% 167,391,223
2013-06-19 2013-06-17 42.236 3,811,603 -1,885,093 0.23% 160,987,381
2013-06-18 2013-06-14 42.319 5,696,696 -1,594,553 0.34% 241,077,278
2013-06-17 2013-06-13 40.996 7,291,249 -3,648,945 0.43% 298,914,430
2013-06-14 2013-06-11 41.327 10,940,194 -870,268 0.65% 452,124,772
2013-06-13 2013-06-10 41.823 11,810,462 -3,644,414 0.70% 493,947,371
2013-06-11 2013-06-07 42.071 15,454,876 +596,560 0.92% 650,199,426
2013-06-10 2013-06-06 42.732 14,858,316 -1,361,890 0.89% 634,926,434
2013-06-07 2013-06-05 43.063 16,220,206 +11,252 0.97% 698,485,450
2013-06-06 2013-06-04 42.732 16,208,954 -128,730 0.97% 692,641,976
2013-06-05 2013-06-03 44.132 16,337,684 +28,024 0.97% 721,016,080
2013-06-04 2013-05-31 44.132 16,309,660 +339,669 0.97% 719,779,322
2013-06-03 2013-05-30 44.552 15,969,991 +887,688 0.97% 711,501,297
2013-05-31 2013-05-29 45.225 15,082,303 +93,696 0.91% 682,095,355
2013-05-30 2013-05-28 46.402 14,988,607 +2,847,817 0.91% 695,497,392
2013-05-29 2013-05-27 45.393 12,140,790 -111,217 0.74% 551,106,917
2013-05-28 2013-05-24 45.057 12,252,007 +536,871 0.74% 552,035,721
2013-05-27 2013-05-23 46.065 11,715,136 +331,009 0.71% 539,663,503
2013-05-24 2013-05-22 47.747 11,384,127 +470,967 0.69% 543,554,659
2013-05-23 2013-05-21 48.083 10,913,160 +801,084 0.66% 524,737,022
2013-05-22 2013-05-20 47.663 10,112,076 -163,215 0.61% 481,968,371
2013-05-21 2013-05-16 46.654 10,275,291 +486,202 0.62% 479,382,602
2013-05-20 2013-05-15 47.158 9,789,089 +176,538 0.59% 461,636,664
2013-05-16 2013-05-14 46.906 9,612,551 +493,593 0.58% 450,887,309
2013-05-15 2013-05-13 47.242 9,118,958 +2,588,236 0.55% 430,800,984
2013-05-14 2013-05-10 48.671 6,530,722 +1,838,305 0.40% 317,859,295
2013-05-13 2013-05-09 48.419 4,692,417 +863,531 0.28% 227,203,092
2013-05-10 2013-05-08 48.755 3,828,886 -329,333 0.23% 186,679,051
2013-05-09 2013-05-07 46.990 4,158,219 +15,192 0.25% 195,395,394
2013-05-08 2013-05-06 46.654 4,143,027 +49,369 0.25% 193,288,449
2013-05-07 2013-05-03 45.897 4,093,658 +198,358 0.25% 187,888,135
2013-05-06 2013-05-02 45.897 3,895,300 +35,807 0.24% 178,784,024
2013-05-03 2013-04-30 46.906 3,859,493 +108,538 0.23% 181,033,777
2013-05-02 2013-04-29 46.654 3,750,955 +41,277 0.23% 174,996,754
2013-04-30 2013-04-26 46.906 3,709,678 +103,990 0.22% 174,006,539
2013-04-29 2013-04-25 46.402 3,605,688 +376,871 0.22% 167,310,184
2013-04-26 2013-04-24 45.813 3,228,817 -74,113 0.20% 147,922,790
2013-04-25 2013-04-23 44.721 3,302,930 -667,704 0.20% 147,708,728
2013-04-24 2013-04-22 45.645 3,970,634 +292,644 0.24% 181,240,329
2013-04-23 2013-04-19 46.738 3,677,990 +56,790 0.22% 171,901,826
2013-04-22 2013-04-18 44.636 3,621,200 -36,843 0.22% 161,637,524
2013-04-19 2013-04-17 44.973 3,658,043 -454,118 0.22% 164,512,061
2013-04-18 2013-04-16 45.477 4,112,161 -1,433,362 0.25% 187,009,010
2013-04-17 2013-04-15 43.964 5,545,523 +924,447 0.34% 243,803,174
2013-04-16 2013-04-12 45.561 4,621,076 -238,539 0.28% 210,541,423
2013-04-15 2013-04-11 45.897 4,859,615 -118,484 0.29% 223,043,546
2013-04-12 2013-04-10 46.318 4,978,099 +64,553 0.30% 230,573,973
2013-04-11 2013-04-09 43.712 4,913,546 +782,407 0.30% 214,779,845
2013-04-10 2013-04-08 41.946 4,131,139 +695,090 0.25% 173,286,811
2013-04-09 2013-04-05 42.283 3,436,049 -12,967 0.21% 145,285,572
2013-04-08 2013-04-03 43.123 3,449,016 -1,892,269 0.21% 148,733,134
2013-04-05 2013-04-02 42.703 5,341,285 +1,555,526 0.32% 228,089,146
2013-04-03 2013-03-28 42.955 3,785,759 -192,178 0.23% 162,618,151
2013-04-02 2013-03-27 43.712 3,977,937 -1,035,561 0.24% 173,882,710
2013-03-28 2013-03-26 43.460 5,013,498 -3,778,109 0.30% 217,884,604
2013-03-27 2013-03-25 43.544 8,791,607 -65,785 0.53% 382,818,733
2013-03-26 2013-03-22 43.544 8,857,392 +2,877,923 0.54% 385,683,252
2013-03-25 2013-03-21 43.712 5,979,469 -109,815 0.36% 261,373,238
2013-03-22 2013-03-20 43.544 6,089,284 -312,002 0.37% 265,149,703
2013-03-21 2013-03-19 42.787 6,401,286 -1,923,003 0.39% 273,892,518
2013-03-20 2013-03-18 43.123 8,324,289 -504,034 0.50% 358,971,252
2013-03-19 2013-03-15 44.889 8,828,323 +4,435,625 0.53% 396,291,381
2013-03-18 2013-03-14 43.796 4,392,698 +412,030 0.27% 192,381,907
2013-03-15 2013-03-13 43.628 3,980,668 +318,490 0.24% 173,667,467
2013-03-14 2013-03-12 45.561 3,662,178 -540,224 0.22% 166,852,951
2013-03-13 2013-03-11 46.402 4,202,402 -651,883 0.25% 194,998,750
2013-03-12 2013-03-08 47.410 4,854,285 +282,271 0.29% 230,143,933
2013-03-11 2013-03-07 47.579 4,572,014 -1,095,025 0.28% 217,529,989
2013-03-08 2013-03-06 47.495 5,667,039 +42,227 0.34% 269,153,359
2013-03-07 2013-03-05 46.654 5,624,812 +148,214 0.34% 262,419,528
2013-03-06 2013-03-04 46.570 5,476,598 -856,652 0.33% 255,044,395
2013-03-05 2013-03-01 47.242 6,333,250 +62,474 0.38% 299,197,598
2013-03-04 2013-02-28 48.083 6,270,776 -1,352,433 0.38% 301,517,464
2013-03-01 2013-02-27 45.981 7,623,209 +264,331 0.46% 350,526,058
2013-02-28 2013-02-26 46.234 7,358,878 -265,617 0.45% 340,227,526
2013-02-27 2013-02-25 47.831 7,624,495 -152,169 0.46% 364,685,508
2013-02-26 2013-02-22 47.495 7,776,664 -96,319 0.47% 369,349,009
2013-02-25 2013-02-21 48.419 7,872,983 +134,533 0.48% 381,203,564
2013-02-22 2013-02-20 49.596 7,738,450 +70,718 0.47% 383,796,622
2013-02-21 2013-02-19 48.924 7,667,732 +173,251 0.46% 375,132,823
2013-02-20 2013-02-18 50.100 7,494,481 -270,755 0.45% 375,476,688
2013-02-19 2013-02-15 50.689 7,765,236 +772,398 0.47% 393,610,909
2013-02-18 2013-02-14 50.269 6,992,838 +105,060 0.42% 351,519,811
2013-02-15 2013-02-08 49.260 6,887,778 -45,443 0.42% 339,290,666
2013-02-14 2013-02-07 49.764 6,933,221 -4,320,368 0.42% 345,026,066
2013-02-08 2013-02-06 50.100 11,253,589 +536,990 0.68% 563,809,598
2013-02-07 2013-02-05 49.428 10,716,599 -7,107,544 0.65% 529,699,376
2013-02-06 2013-02-04 50.941 17,824,143 -272,980 1.08% 907,980,323
2013-02-05 2013-02-01 51.109 18,097,123 +182,657 1.10% 924,928,736
2013-02-04 2013-01-31 50.941 17,914,466 -1,254,580 1.09% 912,581,471
2013-02-01 2013-01-30 52.202 19,169,046 +372,744 1.16% 1,000,661,648
2013-01-31 2013-01-29 51.361 18,796,302 -522,834 1.14% 965,403,301
2013-01-30 2013-01-28 51.529 19,319,136 -4,462 1.17% 995,504,734
2013-01-29 2013-01-25 51.614 19,323,598 +92,314 1.17% 997,359,022
2013-01-28 2013-01-24 52.370 19,231,284 -90,411 1.16% 1,007,143,799
2013-01-25 2013-01-23 52.874 19,321,695 +190,802 1.17% 1,021,623,850
2013-01-24 2013-01-22 53.463 19,130,893 +504,705 1.16% 1,022,792,450
2013-01-23 2013-01-21 53.631 18,626,188 -783,200 1.13% 998,940,949
2013-01-22 2013-01-18 54.303 19,409,388 -1,721,159 1.18% 1,053,997,340
2013-01-21 2013-01-17 52.454 21,130,547 -522,179 1.28% 1,108,384,604
2013-01-18 2013-01-16 52.622 21,652,726 -81,059 1.31% 1,139,415,357
2013-01-17 2013-01-15 52.706 21,733,785 -494,099 1.32% 1,145,507,831
2013-01-16 2013-01-14 52.874 22,227,884 +243,299 1.35% 1,175,286,973
2013-01-15 2013-01-11 52.286 21,984,585 -404,450 1.33% 1,149,486,332
2013-01-14 2013-01-10 52.790 22,389,035 -332,833 1.36% 1,181,925,695
2013-01-11 2013-01-09 52.202 22,721,868 -1,841,441 1.38% 1,186,125,897
2013-01-10 2013-01-08 50.773 24,563,309 +15,388,840 1.49% 1,247,150,788
2013-01-09 2013-01-07 52.118 9,174,469 +369,129 0.56% 478,153,988
2013-01-08 2013-01-04 51.950 8,805,340 -296,079 0.53% 457,435,389
2013-01-07 2013-01-03 52.706 9,101,419 -208,579 0.55% 479,702,304
2013-01-04 2013-01-02 51.614 9,309,998 -1,760,280 0.56% 480,521,821
2013-01-03 2012-12-31 48.167 11,070,278 +1,636,648 0.67% 533,222,301
2013-01-02 2012-12-27 46.738 9,433,630 +1,337,145 0.57% 440,908,819
2012-12-28 2012-12-24 46.318 8,096,485 -1,114,845 0.49% 375,010,363
2012-12-27 2012-12-20 45.981 9,211,330 +560,095 0.56% 423,550,133
2012-12-21 2012-12-19 45.729 8,651,235 +418,755 0.52% 395,614,467
2012-12-20 2012-12-18 46.150 8,232,480 +1,340,139 0.50% 379,925,273
2012-12-19 2012-12-17 46.738 6,892,341 -2,347,697 0.42% 322,134,102
2012-12-18 2012-12-14 46.150 9,240,038 +408,887 0.56% 426,423,624
2012-12-17 2012-12-13 44.552 8,831,151 -534,752 0.53% 393,448,900
2012-12-14 2012-12-12 44.468 9,365,903 -419,517 0.57% 416,486,072
2012-12-13 2012-12-11 44.384 9,785,420 -1,318,835 0.59% 434,318,720
2012-12-12 2012-12-10 44.216 11,104,255 -713,098 0.67% 490,987,376
2012-12-11 2012-12-07 43.628 11,817,353 -77,729 0.72% 515,564,163
2012-12-10 2012-12-06 43.039 11,895,082 -468,916 0.72% 511,955,905
2012-12-07 2012-12-05 43.376 12,363,998 +211,351 0.75% 536,295,043
2012-12-06 2012-12-04 41.946 12,152,647 -1,448,589 0.74% 509,760,974
2012-12-05 2012-12-03 41.610 13,601,236 -71,615 0.82% 565,950,868
2012-12-04 2012-11-30 42.703 13,672,851 +1,122,874 0.83% 583,872,403
2012-12-03 2012-11-29 41.778 12,549,977 -20,753 0.76% 524,317,646
2012-11-30 2012-11-28 40.854 12,570,730 +44,768 0.76% 513,560,867
2012-11-29 2012-11-27 42.115 12,525,962 +50,740 0.76% 527,526,123
2012-11-28 2012-11-26 42.535 12,475,222 +372,083 0.76% 530,632,633
2012-11-27 2012-11-23 42.451 12,103,139 -161,535 0.73% 513,788,707
2012-11-26 2012-11-22 41.610 12,264,674 -346,753 0.74% 510,336,185
2012-11-23 2012-11-21 41.274 12,611,427 -414,047 0.76% 520,524,143
2012-11-22 2012-11-20 40.433 13,025,474 +24,060 0.79% 526,664,163
2012-11-21 2012-11-19 40.854 13,001,414 +773,954 0.79% 531,155,903
2012-11-20 2012-11-16 40.097 12,227,460 +142,641 0.74% 490,286,331
2012-11-19 2012-11-15 39.257 12,084,819 -303,350 0.73% 474,408,199
2012-11-16 2012-11-14 40.770 12,388,169 -19,848,889 0.75% 505,061,210
2012-11-15 2012-11-13 40.349 32,237,058 +21,211,826 1.95% 1,300,743,886
2012-11-14 2012-11-12 40.854 11,025,232 +645,720 0.67% 450,421,551
2012-11-13 2012-11-09 40.349 10,379,512 +1,150,205 0.75% 418,806,418
2012-11-12 2012-11-08 41.190 9,229,307 +550,028 0.67% 380,154,668
2012-11-09 2012-11-07 42.367 8,679,279 +322,980 0.63% 367,713,302
2012-11-08 2012-11-06 42.115 8,356,299 -892,038 0.61% 351,922,353
2012-11-07 2012-11-05 42.283 9,248,337 +29,026 0.67% 391,045,045
2012-11-06 2012-11-02 42.451 9,219,311 +18,600 0.67% 391,367,717
2012-11-05 2012-11-01 41.778 9,200,711 -122,768 0.67% 384,390,755
2012-11-02 2012-10-31 40.854 9,323,479 +227,573 0.68% 380,898,640
2012-11-01 2012-10-30 40.433 9,095,906 -309,323 0.66% 367,778,380
2012-10-31 2012-10-29 40.686 9,405,229 +598,077 0.68% 382,657,202
2012-10-30 2012-10-26 40.854 8,807,152 -175,944 0.64% 359,804,770
2012-10-29 2012-10-25 41.190 8,983,096 -217,698 0.65% 370,013,250
2012-10-26 2012-10-24 42.031 9,200,794 -264,888 0.67% 386,714,509
2012-10-25 2012-10-22 42.115 9,465,682 -1,598,748 0.69% 398,643,596
2012-10-24 2012-10-19 41.778 11,064,430 +14,532 0.80% 462,253,906
2012-10-22 2012-10-18 41.442 11,049,898 -1,344,974 0.80% 457,931,315
2012-10-19 2012-10-17 40.938 12,394,872 +1,904,816 0.90% 507,418,343
2012-10-18 2012-10-16 42.031 10,490,056 -55,079 0.76% 440,902,911
2012-10-17 2012-10-15 41.442 10,545,135 +714,183 0.77% 437,012,861
2012-10-16 2012-10-12 41.274 9,830,952 -544,056 0.71% 405,762,795
2012-10-15 2012-10-11 40.349 10,375,008 +402,326 0.75% 418,624,684
2012-10-12 2012-10-10 39.761 9,972,682 -449,011 0.72% 396,522,894
2012-10-11 2012-10-09 39.509 10,421,693 -2,481,433 0.76% 411,747,801
2012-10-10 2012-10-08 38.836 12,903,126 +64,120 0.94% 501,108,846
2012-10-09 2012-10-05 39.509 12,839,006 +1,023,339 0.93% 507,252,756
2012-10-08 2012-10-04 39.425 11,815,667 +302,280 0.86% 465,828,698
2012-10-05 2012-10-03 38.920 11,513,387 -233,639 0.84% 448,104,442
2012-10-04 2012-09-28 39.425 11,747,026 -2,589,283 0.85% 463,122,550
2012-10-03 2012-09-27 38.836 14,336,309 +2,127,942 1.04% 556,768,279
2012-09-28 2012-09-26 37.912 12,208,367 -602,416 0.89% 462,838,283
2012-09-27 2012-09-25 38.416 12,810,783 -247,805 0.93% 492,138,147
2012-09-26 2012-09-24 38.164 13,058,588 -2,691,799 0.95% 498,364,649
2012-09-25 2012-09-21 38.416 15,750,387 +303,334 1.14% 605,065,770
2012-09-24 2012-09-20 37.996 15,447,053 +64,239 1.12% 586,920,430
2012-09-21 2012-09-19 38.668 15,382,814 +707,105 1.12% 594,824,401
2012-09-20 2012-09-18 38.584 14,675,709 -2,300,499 1.07% 566,248,328
2012-09-19 2012-09-17 39.341 16,976,208 +140,136 1.23% 667,854,253
2012-09-18 2012-09-14 39.929 16,836,072 +1,147,750 1.22% 672,248,032
2012-09-17 2012-09-13 38.416 15,688,322 +376,226 1.14% 602,681,485
2012-09-14 2012-09-12 38.584 15,312,096 +798,753 1.11% 590,802,717
2012-09-13 2012-09-11 38.080 14,513,343 +228,881 1.05% 552,663,543
2012-09-12 2012-09-10 38.164 14,284,462 -102,902 1.04% 545,148,594
2012-09-11 2012-09-07 38.668 14,387,364 +7,701,635 1.05% 556,332,227
2012-09-10 2012-09-06 38.836 6,685,729 -188,149 0.49% 259,648,549
2012-09-07 2012-09-05 38.416 6,873,878 -278,690 0.50% 264,066,418
2012-09-06 2012-09-04 38.920 7,152,568 -139,065 0.52% 278,380,071
2012-09-05 2012-09-03 39.172 7,291,633 -117,662 0.53% 285,631,351
2012-09-04 2012-08-31 38.668 7,409,295 -1,634,192 0.54% 286,503,461
2012-09-03 2012-08-30 38.500 9,043,487 -1,331,294 0.66% 348,174,172
2012-08-31 2012-08-29 39.004 10,374,781 +1,575,449 0.75% 404,661,674
2012-08-30 2012-08-28 39.172 8,799,332 +1,030,084 0.64% 344,691,660
2012-08-29 2012-08-27 39.425 7,769,248 +2,191,256 0.56% 306,299,990
2012-08-28 2012-08-24 40.770 5,577,992 -25,220 0.41% 227,412,735
2012-08-27 2012-08-23 41.610 5,603,212 +162,460 0.41% 233,151,068
2012-08-24 2012-08-22 40.938 5,440,752 +69,117 0.40% 222,732,221
2012-08-23 2012-08-21 41.358 5,371,635 +875,672 0.39% 222,160,453
2012-08-22 2012-08-20 41.862 4,495,963 +135,021 0.33% 188,211,964
2012-08-21 2012-08-17 42.367 4,360,942 -20,223 0.32% 184,759,170
2012-08-20 2012-08-16 41.862 4,381,165 -192,003 0.32% 183,406,240
2012-08-17 2012-08-15 41.442 4,573,168 -272,421 0.33% 189,521,825
2012-08-16 2012-08-14 41.862 4,845,589 +748,728 0.35% 202,848,160
2012-08-15 2012-08-13 42.367 4,096,861 -3,861,395 0.30% 173,570,902
2012-08-14 2012-08-10 42.955 7,958,256 +3,174,239 0.58% 341,848,722
2012-08-13 2012-08-09 43.544 4,784,017 -520,789 0.35% 208,313,602
2012-08-10 2012-08-08 42.871 5,304,806 -683,847 0.39% 227,423,237
2012-08-09 2012-08-07 42.451 5,988,653 -502,958 0.44% 254,223,494
2012-08-08 2012-08-06 42.619 6,491,611 -555,430 0.47% 276,665,880
2012-08-07 2012-08-03 42.031 7,047,041 -263,320 0.51% 296,191,068
2012-08-06 2012-08-02 42.199 7,310,361 -9,619,177 0.53% 308,487,589
2012-08-03 2012-08-01 42.367 16,929,538 +181,653 1.23% 717,250,399
2012-08-02 2012-07-31 41.442 16,747,885 +901,249 1.22% 694,068,037
2012-08-01 2012-07-30 41.862 15,846,636 -559,822 1.15% 663,378,787
2012-07-31 2012-07-27 41.862 16,406,458 +1,482,595 1.19% 686,814,300
2012-07-30 2012-07-26 41.946 14,923,863 -8,888,473 1.08% 626,003,778
2012-07-27 2012-07-25 41.862 23,812,336 -29,109,713 1.73% 996,842,395
2012-07-26 2012-07-24 40.938 52,922,049 -1,433,005 3.85% 2,166,510,344
2012-07-25 2012-07-23 40.686 54,355,054 +50,174,328 3.95% 2,211,466,925
2012-07-24 2012-07-20 45.225 4,180,726 +679,946 0.30% 189,072,835
2012-07-23 2012-07-19 45.645 3,500,780 +342,618 0.25% 159,793,756
2012-07-20 2012-07-18 44.216 3,158,162 -353,286 0.23% 139,641,757
2012-07-19 2012-07-17 44.721 3,511,448 +1,962,441 0.26% 157,033,760
2012-07-18 2012-07-16 43.207 1,549,007 -145,727 0.11% 66,928,587
2012-07-17 2012-07-13 43.123 1,694,734 -732,919 0.12% 73,082,612
2012-07-16 2012-07-12 41.862 2,427,653 -155,503 0.18% 101,627,469
2012-07-13 2012-07-11 43.123 2,583,156 -21,256 0.19% 111,394,348
2012-07-12 2012-07-10 41.694 2,604,412 -1,939,105 0.19% 108,589,171
2012-07-11 2012-07-09 42.787 4,543,517 -458,316 0.33% 194,403,954
2012-07-10 2012-07-06 44.636 5,001,833 +1,788,044 0.36% 223,264,084
2012-07-09 2012-07-05 42.787 3,213,789 -398,600 0.23% 137,508,738
2012-07-06 2012-07-04 42.787 3,612,389 -244,626 0.26% 154,563,680
2012-07-05 2012-07-03 43.123 3,857,015 +108,956 0.28% 166,327,419
2012-07-04 2012-06-29 41.862 3,748,059 -1,133,533 0.27% 156,902,881
2012-07-03 2012-06-28 40.265 4,881,592 +1,171,018 0.35% 196,558,644
2012-06-29 2012-06-27 40.854 3,710,574 -693,971 0.27% 151,590,687
2012-06-28 2012-06-26 40.097 4,404,545 +1,334,160 0.32% 176,609,713
2012-06-27 2012-06-25 40.181 3,070,385 -83,317 0.22% 123,371,796
2012-06-26 2012-06-22 40.013 3,153,702 -171,637 0.23% 126,189,367
2012-06-25 2012-06-21 40.686 3,325,339 -85,456 0.24% 135,293,348
2012-06-22 2012-06-20 42.031 3,410,795 +157,504 0.25% 143,357,618
2012-06-21 2012-06-19 41.862 3,253,291 -538,453 0.24% 136,190,687
2012-06-20 2012-06-18 42.199 3,791,744 -1,789,182 0.28% 160,006,594
2012-06-19 2012-06-15 41.694 5,580,926 +662,412 0.41% 232,692,881
2012-06-18 2012-06-14 41.274 4,918,514 +810,423 0.36% 203,006,788
2012-06-15 2012-06-13 41.946 4,108,091 -5,905,329 0.30% 172,320,028
2012-06-14 2012-06-12 40.013 10,013,420 -5,399,737 0.73% 400,667,891
2012-06-13 2012-06-11 39.845 15,413,157 +5,084,943 1.12% 614,136,768
2012-06-12 2012-06-08 37.996 10,328,214 +720,904 0.75% 392,426,944
2012-06-11 2012-06-07 36.987 9,607,310 +479,175 0.70% 355,344,531
2012-06-08 2012-06-06 36.903 9,128,135 -238,602 0.66% 336,854,016
2012-06-07 2012-06-05 36.398 9,366,737 -391,144 0.68% 340,934,835
2012-06-06 2012-06-04 36.567 9,757,881 -1,928,265 0.71% 356,812,393
2012-06-05 2012-06-01 38.248 11,686,146 +49,964 0.85% 446,969,470
2012-06-04 2012-05-31 38.836 11,636,182 -2,050,081 0.85% 451,905,509
2012-06-01 2012-05-30 38.584 13,686,263 -1,642,600 0.99% 528,071,491
2012-05-31 2012-05-29 39.425 15,328,863 +526,605 1.11% 604,335,269
2012-05-30 2012-05-28 37.743 14,802,258 +852,040 1.08% 558,688,158
2012-05-29 2012-05-25 37.239 13,950,218 -950,557 1.01% 519,493,210
2012-05-28 2012-05-24 37.239 14,900,775 +10,039,202 1.08% 554,891,074
2012-05-25 2012-05-23 37.659 4,861,573 +2,861,670 0.35% 183,083,826
2012-05-24 2012-05-22 38.080 1,999,903 -6,424 0.15% 76,155,678
2012-05-23 2012-05-21 37.575 2,006,327 +555,155 0.15% 75,388,377
2012-05-22 2012-05-18 37.491 1,451,172 -103,103 0.11% 54,406,264
2012-05-21 2012-05-17 38.248 1,554,275 -5,538,617 0.11% 59,447,612
2012-05-18 2012-05-16 38.164 7,092,892 -5,158,150 0.52% 270,691,336
2012-05-17 2012-05-15 38.920 12,251,042 -82,088 0.89% 476,814,194
2012-05-16 2012-05-14 39.745 12,333,130 -85,518 0.90% 490,180,287
2012-05-15 2012-05-11 40.516 12,418,648 +91,094 0.90% 503,152,935
2012-05-14 2012-05-10 40.944 12,327,554 +142,813 0.91% 504,741,905
2012-05-11 2012-05-09 41.116 12,184,741 -271,979 0.90% 500,981,965
2012-05-10 2012-05-08 42.143 12,456,720 +9,771,859 0.92% 524,968,636
2012-05-09 2012-05-07 42.914 2,684,861 -371,787 0.20% 115,218,995
2012-05-08 2012-05-04 44.370 3,056,648 -335,577 0.23% 135,624,997
2012-05-07 2012-05-03 44.542 3,392,225 -521,331 0.25% 151,095,853
2012-05-04 2012-05-02 44.285 3,913,556 +36,138 0.29% 173,311,207
2012-05-03 2012-04-30 43.428 3,877,418 +389,212 0.29% 168,389,549
2012-05-02 2012-04-27 43.600 3,488,206 +586,918 0.26% 152,084,327
2012-04-30 2012-04-26 44.285 2,901,288 +4,495 0.21% 128,483,079
2012-04-27 2012-04-25 43.942 2,896,793 -164,047 0.21% 127,291,493
2012-04-26 2012-04-24 43.942 3,060,840 -195,491 0.23% 134,500,081
2012-04-25 2012-04-23 43.600 3,256,331 -401,555 0.24% 141,974,673
2012-04-24 2012-04-20 44.799 3,657,886 -96,183 0.27% 163,868,851
2012-04-23 2012-04-19 44.713 3,754,069 +121,356 0.28% 167,856,169
2012-04-20 2012-04-18 43.086 3,632,713 -39,402 0.27% 156,517,760
2012-04-19 2012-04-17 42.400 3,672,115 -68,529 0.27% 155,699,072
2012-04-18 2012-04-16 42.572 3,740,644 -109,973 0.28% 159,245,555
2012-04-17 2012-04-13 42.829 3,850,617 +635,556 0.29% 164,916,793
2012-04-16 2012-04-12 41.372 3,215,061 +50,615 0.24% 133,015,086
2012-04-13 2012-04-11 40.345 3,164,446 -105,245 0.23% 127,668,321
2012-04-12 2012-04-10 41.544 3,269,691 +15,922 0.24% 135,835,411
2012-04-11 2012-04-05 42.486 3,253,769 -382,046 0.24% 138,239,752
2012-04-10 2012-04-03 42.657 3,635,815 -690,775 0.27% 155,094,241
2012-04-05 2012-04-02 41.372 4,326,590 +803,433 0.32% 179,001,811
2012-04-03 2012-03-30 41.201 3,523,157 +849,665 0.26% 145,158,217
2012-04-02 2012-03-29 42.229 2,673,492 +173,015 0.20% 112,899,069
2012-03-30 2012-03-28 43.086 2,500,477 +73,198 0.19% 107,734,649
2012-03-29 2012-03-27 43.171 2,427,279 -497,926 0.18% 104,788,781
2012-03-28 2012-03-26 42.400 2,925,205 +273,293 0.22% 124,029,804
2012-03-27 2012-03-23 42.829 2,651,912 -211,387 0.20% 113,577,856
2012-03-26 2012-03-22 43.171 2,863,299 -193,795 0.21% 123,612,329
2012-03-23 2012-03-21 43.086 3,057,094 -78,385 0.23% 131,716,848
2012-03-22 2012-03-20 43.086 3,135,479 -52,068 0.23% 135,094,116
2012-03-21 2012-03-19 44.199 3,187,547 -34,708 0.24% 140,886,977
2012-03-20 2012-03-16 45.313 3,222,255 -1,732 0.24% 146,009,169
2012-03-19 2012-03-15 45.313 3,223,987 -304,198 0.24% 146,087,651
2012-03-16 2012-03-14 44.799 3,528,185 -300,874 0.26% 158,058,403
2012-03-15 2012-03-13 44.970 3,829,059 +77,986 0.28% 172,193,167
2012-03-14 2012-03-12 44.713 3,751,073 +73,665 0.28% 167,722,208
2012-03-13 2012-03-09 44.713 3,677,408 +88,376 0.27% 164,428,415
2012-03-12 2012-03-08 43.428 3,589,032 -775,804 0.27% 155,865,444
2012-03-09 2012-03-07 42.315 4,364,836 +440,093 0.32% 184,696,826
2012-03-08 2012-03-06 43.685 3,924,743 +659,021 0.29% 171,453,341
2012-03-07 2012-03-05 45.141 3,265,722 +396,464 0.24% 147,419,312
2012-03-06 2012-03-02 46.769 2,869,258 -449,555 0.21% 134,192,053
2012-03-05 2012-03-01 45.912 3,318,813 +175 0.25% 152,374,441
2012-03-02 2012-02-29 47.882 3,318,638 +245,210 0.25% 158,904,517
2012-03-01 2012-02-28 48.825 3,073,428 +203,945 0.23% 150,059,139
2012-02-29 2012-02-27 47.797 2,869,483 -64,758 0.21% 137,152,083
2012-02-28 2012-02-24 48.396 2,934,241 +118,268 0.22% 142,006,682
2012-02-27 2012-02-23 47.882 2,815,973 -717,812 0.21% 134,835,685
2012-02-24 2012-02-22 47.540 3,533,785 -773,080 0.26% 167,995,504
2012-02-23 2012-02-21 47.283 4,306,865 -1,770,553 0.32% 203,640,844
2012-02-22 2012-02-20 47.026 6,077,418 -552,905 0.45% 285,795,907
2012-02-21 2012-02-17 46.169 6,630,323 +41,215 0.49% 306,117,391
2012-02-20 2012-02-16 45.570 6,589,108 -15,121 0.49% 300,263,685
2012-02-17 2012-02-15 45.827 6,604,229 +108,164 0.49% 302,649,847
2012-02-16 2012-02-14 44.799 6,496,065 +2,510,584 0.48% 291,015,823
2012-02-15 2012-02-13 45.827 3,985,481 +913,918 0.30% 182,641,337
2012-02-14 2012-02-10 45.398 3,071,563 +223,431 0.23% 139,444,005
2012-02-13 2012-02-09 46.940 2,848,132 -811,781 0.21% 133,691,940
2012-02-10 2012-02-08 46.341 3,659,913 +124,495 0.27% 169,602,629
2012-02-09 2012-02-07 45.398 3,535,418 +226,411 0.26% 160,502,274
2012-02-08 2012-02-06 45.912 3,309,007 -150,240 0.25% 151,924,224
2012-02-07 2012-02-03 45.741 3,459,247 -184,176 0.26% 158,229,473
2012-02-06 2012-02-02 45.827 3,643,423 +116,266 0.27% 166,965,956
2012-02-03 2012-02-01 43.857 3,527,157 +217,844 0.26% 154,688,955
2012-02-02 2012-01-31 44.199 3,309,313 +37,401 0.25% 146,268,935
2012-02-01 2012-01-30 43.428 3,271,912 +239,553 0.24% 142,093,472
2012-01-31 2012-01-27 44.542 3,032,359 -28,980 0.22% 135,066,769
2012-01-30 2012-01-26 43.942 3,061,339 -1,031,040 0.23% 134,522,008
2012-01-27 2012-01-20 43.171 4,092,379 -694,787 0.30% 176,673,306
2012-01-26 2012-01-19 41.715 4,787,166 +482,048 0.35% 199,697,212
2012-01-20 2012-01-18 39.402 4,305,118 -319,704 0.32% 169,631,868
2012-01-19 2012-01-17 39.317 4,624,822 +879,766 0.34% 181,832,814
2012-01-18 2012-01-16 37.432 3,745,056 +80,233 0.28% 140,185,891
2012-01-17 2012-01-13 39.488 3,664,823 +54,869 0.27% 144,716,644
2012-01-16 2012-01-12 38.974 3,609,954 +145,814 0.27% 140,694,661
2012-01-13 2012-01-11 39.317 3,464,140 -30,759 0.26% 136,198,609
2012-01-12 2012-01-10 38.803 3,494,899 +21,648 0.26% 135,611,770
2012-01-11 2012-01-09 37.689 3,473,251 -56,504 0.26% 130,904,145
2012-01-10 2012-01-06 36.833 3,529,755 +312,291 0.26% 130,010,243
2012-01-09 2012-01-05 38.374 3,217,464 -160,302 0.24% 123,468,526
2012-01-06 2012-01-04 37.946 3,377,766 +123,399 0.25% 128,173,380
2012-01-05 2012-01-03 38.888 3,254,367 -1,686,130 0.24% 126,557,222
2012-01-04 2011-12-30 37.861 4,940,497 -94,669 0.37% 187,049,892
2012-01-03 2011-12-29 37.518 5,035,166 +223,332 0.37% 188,908,916
2011-12-30 2011-12-28 37.604 4,811,834 -568,662 0.36% 180,942,134
2011-12-29 2011-12-23 38.289 5,380,496 +397,748 0.40% 206,012,887
2011-12-28 2011-12-22 37.689 4,982,748 -774,879 0.37% 187,795,920
2011-12-23 2011-12-21 36.576 5,757,627 +176,763 0.43% 210,589,131
2011-12-22 2011-12-20 35.976 5,580,864 -1,338,864 0.41% 200,777,611
2011-12-21 2011-12-19 35.805 6,919,728 +102,670 0.51% 247,759,238
2011-12-20 2011-12-16 36.747 6,817,058 +41,252 0.50% 250,506,404
2011-12-19 2011-12-15 35.205 6,775,806 +962,207 0.50% 238,543,363
2011-12-16 2011-12-14 35.976 5,813,599 -871,408 0.43% 209,150,504
2011-12-15 2011-12-13 36.490 6,685,007 -640,832 0.50% 243,936,067
2011-12-14 2011-12-12 37.347 7,325,839 +2,819,490 0.54% 273,595,161
2011-12-13 2011-12-09 37.432 4,506,349 -8,416 0.33% 168,682,804
2011-12-12 2011-12-08 39.145 4,514,765 -1,007,460 0.33% 176,732,289
2011-12-09 2011-12-07 40.173 5,522,225 -1,056,547 0.41% 221,845,944
2011-12-08 2011-12-06 39.916 6,578,772 +175,386 0.49% 262,600,352
2011-12-07 2011-12-05 40.773 6,403,386 +522,197 0.47% 261,084,559
2011-12-06 2011-12-02 40.773 5,881,189 -605,198 0.44% 239,793,077
2011-12-05 2011-12-01 39.402 6,486,387 -1,736,729 0.48% 255,579,043
2011-12-02 2011-11-30 36.833 8,223,116 +260,565 0.61% 302,879,182
2011-12-01 2011-11-29 38.203 7,962,551 +374,515 0.59% 304,194,696
2011-11-30 2011-11-28 38.203 7,588,036 -388,747 0.56% 289,887,036
2011-11-29 2011-11-25 37.347 7,976,783 +156,837 0.59% 297,905,704
2011-11-28 2011-11-24 38.546 7,819,946 -477,805 0.58% 301,426,076
2011-11-25 2011-11-23 38.717 8,297,751 -575,103 0.61% 321,264,979
2011-11-24 2011-11-22 40.259 8,872,854 -3,542,313 0.66% 357,211,758
2011-11-23 2011-11-21 39.231 12,415,167 +195,431 0.92% 487,060,147
2011-11-22 2011-11-18 40.088 12,219,736 -53,907 0.90% 489,860,282
2011-11-21 2011-11-17 41.544 12,273,643 -29,653 0.91% 509,893,854
2011-11-18 2011-11-16 41.886 12,303,296 +932,200 0.91% 515,341,223
2011-11-17 2011-11-15 44.970 11,371,096 -75,184 0.84% 511,359,327
2011-11-16 2011-11-14 45.313 11,446,280 +635,293 0.85% 518,662,190
2011-11-15 2011-11-11 43.942 10,810,987 +95,146 0.80% 475,058,685
2011-11-14 2011-11-10 43.771 10,715,841 +7,355 0.79% 469,041,979
2011-11-11 2011-11-09 45.998 10,708,486 +97,482 0.79% 492,568,813
2011-11-10 2011-11-08 45.912 10,611,004 +2,633 0.79% 487,175,927
2011-11-09 2011-11-07 44.970 10,608,371 -94,359 0.79% 477,059,507
2011-11-08 2011-11-04 44.799 10,702,730 -275,254 0.79% 479,469,306
2011-11-07 2011-11-03 42.315 10,977,984 -548,966 0.81% 464,530,351
2011-11-04 2011-11-02 40.602 11,526,950 -1,140,241 0.85% 468,012,339
2011-11-03 2011-11-01 40.088 12,667,191 -229,636 0.94% 507,797,694
2011-11-02 2011-10-31 41.458 12,896,827 +3,804,578 0.96% 534,678,582
2011-11-01 2011-10-28 41.972 9,092,249 -692,031 0.67% 381,620,726
2011-10-31 2011-10-27 40.859 9,784,280 +262,534 0.72% 399,771,476
2011-10-28 2011-10-26 38.460 9,521,746 +330,067 0.71% 366,207,711
2011-10-27 2011-10-25 38.717 9,191,679 +305,403 0.68% 355,875,292
2011-10-26 2011-10-24 38.546 8,886,276 -704,575 0.66% 342,528,619
2011-10-25 2011-10-21 36.062 9,590,851 +157,838 0.71% 345,862,751
2011-10-24 2011-10-20 36.918 9,433,013 -235,905 0.70% 348,250,906
2011-10-21 2011-10-19 38.888 9,668,918 +917,551 0.72% 376,009,036
2011-10-20 2011-10-18 40.687 8,751,367 +71,833 0.65% 356,068,913
2011-10-19 2011-10-17 43.171 8,679,534 -388,782 0.64% 374,706,733
2011-10-18 2011-10-14 43.257 9,068,316 +5,471,569 0.67% 392,267,724
2011-10-17 2011-10-13 44.542 3,596,747 -372,678 0.27% 160,205,634
2011-10-14 2011-10-12 42.229 3,969,425 -70,263 0.29% 167,625,109
2011-10-13 2011-10-11 42.315 4,039,688 -366,694 0.30% 170,938,278
2011-10-12 2011-10-10 40.687 4,406,382 -1,407,931 0.33% 179,283,493
2011-10-11 2011-10-07 40.002 5,814,313 -1,016,784 0.43% 232,584,003
2011-10-10 2011-10-06 35.805 6,831,097 +69,389 0.51% 244,585,826
2011-10-07 2011-10-04 34.520 6,761,708 +311,010 0.50% 233,413,521
2011-10-06 2011-10-03 36.233 6,450,698 +832,387 0.48% 233,728,477
2011-10-04 2011-09-30 38.974 5,618,311 +148,586 0.42% 218,968,541
2011-10-03 2011-09-28 40.773 5,469,725 -353,852 0.41% 223,016,501
2011-09-30 2011-09-27 40.773 5,823,577 -619,395 0.43% 237,444,070
2011-09-28 2011-09-26 37.861 6,442,972 +751,249 0.48% 243,934,409
2011-09-27 2011-09-23 41.372 5,691,723 -1,028,896 0.42% 235,480,765
2011-09-26 2011-09-22 42.657 6,720,619 +347,840 0.50% 286,683,812
2011-09-23 2011-09-21 45.998 6,372,779 +1,677,352 0.47% 293,135,013
2011-09-22 2011-09-20 47.112 4,695,427 +106,088 0.35% 221,208,767
2011-09-21 2011-09-19 47.026 4,589,339 -95,411 0.34% 215,817,688
2011-09-20 2011-09-16 48.739 4,684,750 +834,196 0.35% 228,330,138
2011-09-19 2011-09-15 47.882 3,850,554 +288,760 0.29% 184,373,958
2011-09-16 2011-09-14 48.139 3,561,794 +395,296 0.26% 171,462,703
2011-09-15 2011-09-12 48.054 3,166,498 -1,488,173 0.23% 152,162,148
2011-09-14 2011-09-09 50.110 4,654,671 +1,240,050 0.34% 233,243,424
2011-09-12 2011-09-08 50.024 3,414,621 -189,973 0.25% 170,812,601
2011-09-09 2011-09-07 50.195 3,604,594 +216,502 0.27% 180,933,308
2011-09-08 2011-09-06 50.024 3,388,092 +319,763 0.25% 169,485,518
2011-09-07 2011-09-05 49.510 3,068,329 -150,600 0.23% 151,912,781
2011-09-06 2011-09-02 50.709 3,218,929 -432,064 0.24% 163,229,126
2011-09-05 2011-09-01 51.823 3,650,993 +564,634 0.27% 189,204,267
2011-09-02 2011-08-31 52.165 3,086,359 -1,840,600 0.23% 161,000,893
2011-09-01 2011-08-30 50.452 4,926,959 +1,451,745 0.36% 248,575,771
2011-08-31 2011-08-29 49.938 3,475,214 +226,643 0.26% 173,546,021
2011-08-30 2011-08-26 48.225 3,248,571 +248,432 0.24% 156,662,593
2011-08-29 2011-08-25 49.167 3,000,139 +119,505 0.22% 147,508,763
2011-08-26 2011-08-24 48.739 2,880,634 -1,004,992 0.21% 140,399,287
2011-08-25 2011-08-23 49.681 3,885,626 +492,271 0.29% 193,042,771
2011-08-24 2011-08-22 47.968 3,393,355 +322,506 0.25% 162,772,815
2011-08-23 2011-08-19 47.711 3,070,849 -124,916 0.23% 146,513,691
2011-08-22 2011-08-18 49.424 3,195,765 +29,817 0.24% 157,948,389
2011-08-19 2011-08-17 50.281 3,165,948 -208,224 0.23% 159,186,572
2011-08-18 2011-08-16 50.281 3,374,172 -315,413 0.25% 169,656,253
2011-08-17 2011-08-15 50.281 3,689,585 -1,789,690 0.27% 185,515,488
2011-08-16 2011-08-12 47.540 5,479,275 -165,222 0.41% 260,483,749
2011-08-15 2011-08-11 47.711 5,644,497 -787,965 0.42% 269,305,358
2011-08-12 2011-08-10 47.197 6,432,462 +583,779 0.48% 303,594,137
2011-08-11 2011-08-09 47.112 5,848,683 +1,017,368 0.43% 275,540,426
2011-08-10 2011-08-08 48.739 4,831,315 -281,762 0.36% 235,473,572
2011-08-09 2011-08-05 49.339 5,113,077 -1,374,839 0.38% 252,272,185
2011-08-08 2011-08-04 50.452 6,487,916 -88,141 0.48% 327,329,438
2011-08-05 2011-08-03 50.880 6,576,057 -377,087 0.49% 334,592,781
2011-08-04 2011-08-02 51.651 6,953,144 -2,476,378 0.51% 359,139,429
2011-08-03 2011-08-01 51.823 9,429,522 -931,940 0.70% 488,663,166
2011-08-02 2011-07-29 50.623 10,361,462 +198,786 0.77% 524,533,308
2011-08-01 2011-07-28 51.994 10,162,676 -773,431 0.75% 528,398,192
2011-07-29 2011-07-27 52.251 10,936,107 +5,649,925 0.81% 571,422,238
2011-07-28 2011-07-26 54.735 5,286,182 +1,291,575 0.39% 289,339,364
2011-07-27 2011-07-25 54.392 3,994,607 -76,380 0.30% 217,276,290
2011-07-26 2011-07-22 54.649 4,070,987 +321,901 0.30% 222,476,911
2011-07-25 2011-07-21 54.050 3,749,086 -177,288 0.28% 202,637,265
2011-07-22 2011-07-20 53.365 3,926,374 -904,826 0.29% 209,529,060
2011-07-21 2011-07-19 53.022 4,831,200 +263,610 0.36% 256,159,353
2011-07-20 2011-07-18 53.279 4,567,590 -1,524,327 0.34% 243,355,995
2011-07-19 2011-07-15 52.594 6,091,917 -1,847,711 0.45% 320,395,864
2011-07-18 2011-07-14 52.422 7,939,628 +1,317,751 0.59% 416,213,468
2011-07-15 2011-07-13 52.594 6,621,877 -580,922 0.49% 348,268,370
2011-07-14 2011-07-12 51.480 7,202,799 -769,845 0.53% 370,800,507
2011-07-13 2011-07-11 52.679 7,972,644 -1,389,720 0.59% 419,992,988
2011-07-12 2011-07-08 54.050 9,362,364 +6,770,348 0.69% 506,033,692
2011-07-11 2011-07-07 54.564 2,592,016 -836,161 0.19% 141,430,039
2011-07-08 2011-07-06 54.307 3,428,177 -231,621 0.25% 186,173,150
2011-07-07 2011-07-05 56.106 3,659,798 +37,012 0.27% 205,334,993
2011-07-06 2011-07-04 56.448 3,622,786 +60,135 0.27% 204,499,687
2011-07-05 2011-06-30 55.249 3,562,651 -336,719 0.26% 196,832,835
2011-07-04 2011-06-29 54.135 3,899,370 +134,484 0.29% 211,094,091
2011-06-30 2011-06-28 54.649 3,764,886 -370,424 0.28% 205,748,682
2011-06-29 2011-06-27 54.392 4,135,310 +107,466 0.31% 224,929,464
2011-06-28 2011-06-24 54.735 4,027,844 -97,744 0.30% 220,464,187
2011-06-27 2011-06-23 52.508 4,125,588 +462,657 0.31% 216,626,150
2011-06-24 2011-06-22 52.679 3,662,931 -35,607 0.27% 192,960,495
2011-06-23 2011-06-21 52.508 3,698,538 +51,636 0.27% 194,202,632
2011-06-22 2011-06-20 51.994 3,646,902 +28,252 0.27% 189,617,028
2011-06-21 2011-06-17 51.994 3,618,650 -456,829 0.27% 188,148,094
2011-06-20 2011-06-16 51.908 4,075,479 -631,353 0.30% 211,551,367
2011-06-17 2011-06-15 53.108 4,706,832 -171,698 0.35% 249,968,301
2011-06-16 2011-06-14 54.050 4,878,530 +47,246 0.36% 263,683,462
2011-06-15 2011-06-13 53.878 4,831,284 +16,208 0.36% 260,302,156
2011-06-14 2011-06-10 53.964 4,815,076 -556,140 0.36% 259,841,340
2011-06-13 2011-06-09 54.649 5,371,216 -92,923 0.40% 293,533,619
2011-06-10 2011-06-08 55.335 5,464,139 +314,152 0.40% 302,356,151
2011-06-09 2011-06-07 56.191 5,149,987 -80,991 0.38% 289,384,006
2011-06-08 2011-06-03 55.592 5,230,978 +580,219 0.39% 290,798,487
2011-06-07 2011-06-02 54.821 4,650,759 +309,022 0.34% 254,957,834
2011-06-03 2011-06-01 55.163 4,341,737 -811,460 0.32% 239,504,640
2011-06-02 2011-05-31 55.849 5,153,197 +304,556 0.38% 287,798,743
2011-06-01 2011-05-30 54.478 4,848,641 -133,205 0.36% 264,144,576
2011-05-31 2011-05-27 55.249 4,981,846 +271,430 0.37% 275,241,911
2011-05-30 2011-05-26 54.735 4,710,416 +264,368 0.35% 257,824,791
2011-05-27 2011-05-25 54.649 4,446,048 +129,060 0.33% 242,973,762
2011-05-26 2011-05-24 54.906 4,316,988 -620,028 0.32% 237,030,058
2011-05-25 2011-05-23 54.564 4,937,016 -91,878 0.37% 269,381,967
2011-05-24 2011-05-20 55.849 5,028,894 +197,882 0.37% 280,856,597
2011-05-23 2011-05-19 55.934 4,831,012 +54,869 0.36% 270,218,980
2011-05-20 2011-05-18 55.677 4,776,143 +277,735 0.35% 265,922,589
2011-05-19 2011-05-17 55.592 4,498,408 +73,782 0.33% 250,073,741
2011-05-18 2011-05-16 55.078 4,424,626 +94,534 0.33% 243,698,071
2011-05-17 2011-05-13 56.448 4,330,092 +304,586 0.32% 244,425,825
2011-05-16 2011-05-12 55.249 4,025,506 +480,402 0.30% 222,405,102
2011-05-13 2011-05-11 56.619 3,545,104 -676,915 0.26% 200,722,007
2011-05-12 2011-05-09 56.191 4,222,019 +193,098 0.31% 237,240,360
2011-05-11 2011-05-06 55.934 4,028,921 +46,289 0.30% 225,354,630
2011-05-09 2011-05-05 55.420 3,982,632 +294,404 0.29% 220,718,640
2011-05-06 2011-05-04 56.106 3,688,228 -566,910 0.27% 206,930,074
2011-05-05 2011-05-03 56.534 4,255,138 +1,178,587 0.32% 240,559,292
2011-05-04 2011-04-29 57.476 3,076,551 -129,523 0.23% 176,828,064
2011-05-03 2011-04-28 57.819 3,206,074 +705,292 0.24% 185,371,032
2011-04-29 2011-04-27 58.333 2,500,782 -129,819 0.19% 145,877,227
2011-04-28 2011-04-26 58.847 2,630,601 +76,117 0.19% 154,801,894
2011-04-27 2011-04-21 60.560 2,554,484 +572,047 0.19% 154,698,874
2011-04-26 2011-04-20 59.703 1,982,437 -630,740 0.15% 118,357,757
2011-04-21 2011-04-19 57.647 2,613,177 -3,171,737 0.19% 150,642,822
2011-04-20 2011-04-18 57.990 5,784,914 +399,422 0.43% 335,467,249
2011-04-19 2011-04-15 58.675 5,385,492 -1,506,234 0.40% 315,995,217
2011-04-18 2011-04-14 58.161 6,891,726 +289,058 0.51% 400,831,948
2011-04-15 2011-04-13 59.572 6,602,668 +176,634 0.49% 393,333,432
2011-04-14 2011-04-12 58.705 6,426,034 -33,624 0.48% 377,238,797
2011-04-13 2011-04-11 59.312 6,459,658 -614,611 0.48% 383,133,644
2011-04-12 2011-04-08 58.791 7,074,269 +1,487,319 0.53% 415,906,710
2011-04-11 2011-04-07 59.225 5,586,950 +166,931 0.42% 330,887,341
2011-04-08 2011-04-06 60.005 5,420,019 -648,895 0.41% 325,230,725
2011-04-07 2011-04-04 58.618 6,068,914 +1,267,896 0.45% 355,747,898
2011-04-06 2011-04-01 57.751 4,801,018 +463,251 0.36% 277,263,197
2011-04-04 2011-03-31 56.710 4,337,767 +577,249 0.33% 245,996,333
2011-04-01 2011-03-30 57.057 3,760,518 -41,172 0.28% 214,564,678
2011-03-31 2011-03-29 56.277 3,801,690 -271,470 0.29% 213,946,931
2011-03-30 2011-03-28 55.236 4,073,160 +88,716 0.31% 224,986,037
2011-03-29 2011-03-25 54.282 3,984,444 +128,008 0.30% 216,285,161
2011-03-28 2011-03-24 54.543 3,856,436 -702,835 0.29% 210,339,791
2011-03-25 2011-03-23 54.543 4,559,271 +71,270 0.34% 248,674,192
2011-03-24 2011-03-22 54.543 4,488,001 +3,805 0.34% 244,786,946
2011-03-23 2011-03-21 54.543 4,484,196 -1,838,592 0.34% 244,579,412
2011-03-22 2011-03-18 52.722 6,322,788 -129,046 0.47% 333,347,240
2011-03-21 2011-03-17 52.895 6,451,834 -326,527 0.48% 341,269,663
2011-03-18 2011-03-16 54.022 6,778,361 -292,622 0.51% 366,182,348
2011-03-17 2011-03-15 53.068 7,070,983 -195,689 0.53% 375,245,834
2011-03-16 2011-03-14 54.716 7,266,672 +315,754 0.54% 397,602,934
2011-03-15 2011-03-11 54.629 6,950,918 +259,745 0.52% 379,723,415
2011-03-14 2011-03-10 56.364 6,691,173 +29,051 0.50% 377,137,987
2011-03-11 2011-03-09 56.884 6,662,122 +354,859 0.50% 378,966,730
2011-03-10 2011-03-08 57.057 6,307,263 +22,606 0.47% 359,874,851
2011-03-09 2011-03-07 56.450 6,284,657 -46,590 0.47% 354,770,281
2011-03-08 2011-03-04 56.450 6,331,247 -120,913 0.47% 357,400,297
2011-03-07 2011-03-03 54.803 6,452,160 -260,283 0.48% 353,595,615
2011-03-04 2011-03-02 54.456 6,712,443 -523,692 0.50% 365,531,592
2011-03-03 2011-03-01 54.282 7,236,135 +392,124 0.54% 392,794,735
2011-03-02 2011-02-28 54.629 6,844,011 -3,964,613 0.51% 373,883,166
2011-03-01 2011-02-25 54.109 10,808,624 +401,209 0.81% 584,843,494
2011-02-28 2011-02-24 53.068 10,407,415 -1,469,391 0.78% 552,304,979
2011-02-25 2011-02-23 53.415 11,876,806 +386,793 0.89% 634,402,723
2011-02-24 2011-02-22 53.589 11,490,013 -902,518 0.86% 615,734,742
2011-02-23 2011-02-21 54.629 12,392,531 +287,699 0.93% 676,994,635
2011-02-22 2011-02-18 55.583 12,104,832 +833,554 0.91% 672,823,977
2011-02-21 2011-02-17 56.103 11,271,278 +313,873 0.84% 632,356,673
2011-02-18 2011-02-16 55.670 10,957,405 +135,158 0.82% 609,996,588
2011-02-17 2011-02-15 55.236 10,822,247 +33,905 0.81% 597,780,216
2011-02-16 2011-02-14 54.976 10,788,342 +732,877 0.81% 593,100,960
2011-02-15 2011-02-11 53.936 10,055,465 -149,689 0.75% 542,346,956
2011-02-14 2011-02-10 53.415 10,205,154 +229,262 0.77% 545,110,991
2011-02-11 2011-02-09 54.456 9,975,892 -791,558 0.75% 543,245,386
2011-02-10 2011-02-08 54.282 10,767,450 +476,168 0.81% 584,482,969
2011-02-09 2011-02-07 54.022 10,291,282 -137,811 0.77% 555,958,263
2011-02-08 2011-02-02 55.150 10,429,093 -478,762 0.78% 575,159,529
2011-02-07 2011-01-31 53.502 10,907,855 +695,973 0.82% 583,591,804
2011-02-01 2011-01-28 54.196 10,211,882 -382,872 0.77% 553,439,903
2011-01-31 2011-01-27 54.543 10,594,754 +901,248 0.79% 577,864,728
2011-01-28 2011-01-26 55.063 9,693,506 -1,510,671 0.73% 533,751,702
2011-01-27 2011-01-25 54.889 11,204,177 -80,265 0.84% 614,990,398
2011-01-26 2011-01-24 54.543 11,284,442 +40,432 0.85% 615,482,059
2011-01-25 2011-01-21 55.323 11,244,010 -354,341 0.84% 622,051,821
2011-01-24 2011-01-20 56.364 11,598,351 -213,578 0.87% 653,723,757
2011-01-21 2011-01-19 57.577 11,811,929 -173,412 0.89% 680,101,247
2011-01-20 2011-01-18 58.271 11,985,341 -2,507,234 0.90% 698,400,162
2011-01-19 2011-01-17 58.358 14,492,575 +2,851,295 1.09% 845,756,384
2011-01-18 2011-01-14 58.878 11,641,280 +1,537,023 0.87% 685,417,476
2011-01-17 2011-01-13 58.878 10,104,257 +99,419 0.76% 594,920,346
2011-01-14 2011-01-12 58.791 10,004,838 +125,356 0.75% 588,199,185
2011-01-13 2011-01-11 55.930 9,879,482 +369,263 0.74% 552,558,867
2011-01-12 2011-01-10 56.624 9,510,219 +3,670,242 0.71% 538,503,292
2011-01-11 2011-01-07 58.011 5,839,977 +572,238 0.44% 338,783,241
2011-01-10 2011-01-06 55.930 5,267,739 -327,863 0.39% 294,624,343
2011-01-07 2011-01-05 55.670 5,595,602 -459,686 0.42% 311,506,066
2011-01-06 2011-01-04 55.236 6,055,288 +400,620 0.45% 334,471,332
2011-01-05 2011-01-03 55.496 5,654,668 +1,357,279 0.42% 313,813,591
2011-01-04 2010-12-31 56.017 4,297,389 +1,156,074 0.32% 240,725,363
2011-01-03 2010-12-29 54.369 3,141,315 -23,180 0.24% 170,790,493
2010-12-30 2010-12-28 52.722 3,164,495 -220,036 0.24% 166,837,109
2010-12-29 2010-12-24 52.722 3,384,531 -36,903 0.25% 178,437,750
2010-12-28 2010-12-22 53.329 3,421,434 -30,792 0.26% 182,460,116
2010-12-23 2010-12-21 52.635 3,452,226 +136,081 0.26% 181,707,383
2010-12-22 2010-12-20 52.115 3,316,145 -34,020 0.25% 172,819,462
2010-12-21 2010-12-17 51.768 3,350,165 -1,798,759 0.25% 173,430,387
2010-12-20 2010-12-16 50.554 5,148,924 -512,034 0.39% 260,297,322
2010-12-17 2010-12-15 50.467 5,660,958 +23,826 0.42% 285,691,672
2010-12-16 2010-12-14 52.028 5,637,132 +1,316,064 0.42% 293,287,882
2010-12-15 2010-12-13 51.768 4,321,068 +189,706 0.32% 223,691,816
2010-12-14 2010-12-10 51.681 4,131,362 -130,661 0.31% 213,512,927
2010-12-13 2010-12-09 52.201 4,262,023 -137,234 0.32% 222,483,057
2010-12-10 2010-12-08 52.895 4,399,257 +925,235 0.33% 232,698,633
2010-12-09 2010-12-07 53.329 3,474,022 +141,502 0.26% 185,264,558
2010-12-08 2010-12-06 53.155 3,332,520 -413,433 0.25% 177,140,515
2010-12-07 2010-12-03 53.415 3,745,953 +278,389 0.28% 200,091,067
2010-12-06 2010-12-02 53.589 3,467,564 -314,024 0.26% 185,822,211
2010-12-03 2010-12-01 53.242 3,781,588 -180,595 0.28% 201,338,693
2010-12-02 2010-11-30 53.589 3,962,183 +23,410 0.30% 212,328,196
2010-12-01 2010-11-29 54.543 3,938,773 +134,928 0.30% 214,830,659
2010-11-30 2010-11-26 53.675 3,803,845 +144,154 0.29% 204,172,913
2010-11-29 2010-11-25 54.629 3,659,691 -2,768 0.27% 199,926,163
2010-11-26 2010-11-24 53.936 3,662,459 -1,409,361 0.27% 197,536,712
2010-11-25 2010-11-23 54.196 5,071,820 +1,187,714 0.38% 274,870,741
2010-11-24 2010-11-22 55.496 3,884,106 -110,768 0.29% 215,553,814
2010-11-23 2010-11-19 54.543 3,994,874 -1,616,480 0.30% 217,890,550
2010-11-22 2010-11-18 54.543 5,611,354 -51,898 0.42% 306,057,465
2010-11-19 2010-11-17 53.589 5,663,252 +32,291 0.42% 303,486,255
2010-11-18 2010-11-16 54.629 5,630,961 -449,183 0.42% 307,615,159
2010-11-17 2010-11-15 55.583 6,080,144 -974,721 0.46% 337,953,196
2010-11-16 2010-11-12 57.404 7,054,865 +228,051 0.53% 404,977,934
2010-11-15 2010-11-11 58.965 6,826,814 +1,566,430 0.51% 402,542,414
2010-11-12 2010-11-10 60.005 5,260,384 +421,274 0.39% 315,651,754
2010-11-11 2010-11-09 58.184 4,839,110 +805,473 0.36% 281,561,116
2010-11-10 2010-11-08 58.791 4,033,637 +1,330,535 0.30% 237,143,470
2010-11-09 2010-11-05 55.843 2,703,102 -927,593 0.20% 150,949,947
2010-11-08 2010-11-04 55.410 3,630,695 -138,170 0.27% 201,175,592
2010-11-05 2010-11-03 55.843 3,768,865 +227,827 0.28% 210,465,595
2010-11-04 2010-11-02 55.236 3,541,038 +231,813 0.27% 195,593,619
2010-11-03 2010-11-01 55.496 3,309,225 +230,069 0.25% 183,650,001
2010-11-02 2010-10-29 55.757 3,079,156 +433,844 0.23% 171,683,014
2010-11-01 2010-10-28 57.664 2,645,312 +107,366 0.20% 152,539,814
2010-10-29 2010-10-27 58.445 2,537,946 -130,776 0.19% 148,329,297
2010-10-28 2010-10-26 59.398 2,668,722 +241,659 0.20% 158,517,995
2010-10-27 2010-10-25 57.317 2,427,063 -424,446 0.18% 139,112,826
2010-10-26 2010-10-22 58.531 2,851,509 -10,033 0.21% 166,902,631
2010-10-25 2010-10-21 59.052 2,861,542 +362,056 0.21% 168,978,675
2010-10-22 2010-10-20 56.797 2,499,486 +528,947 0.19% 141,963,492
2010-10-21 2010-10-19 53.936 1,970,539 -364,381 0.15% 106,282,089
2010-10-20 2010-10-18 54.282 2,334,920 +443,147 0.18% 126,745,049
2010-10-19 2010-10-15 55.150 1,891,773 +1,167,192 0.14% 104,330,383
2010-10-18 2010-10-14 55.323 724,581 -562,656 0.05% 40,085,960
2010-10-15 2010-10-13 54.369 1,287,237 -554,441 0.10% 69,985,927
2010-10-14 2010-10-12 53.068 1,841,678 -73,115 0.14% 97,734,925
2010-10-13 2010-10-11 53.155 1,914,793 +590,853 0.14% 101,781,060
2010-10-12 2010-10-08 52.461 1,323,940 -16,953 0.10% 69,455,772
2010-10-11 2010-10-07 52.375 1,340,893 -136,570 0.10% 70,228,877
2010-10-08 2010-10-06 52.895 1,477,463 +454,488 0.11% 78,150,383
2010-10-07 2010-10-05 52.461 1,022,975 +1,697 0.08% 53,666,721
2010-10-06 2010-10-04 51.681 1,021,278 +354,849 0.08% 52,780,670
2010-10-05 2010-09-30 50.554 666,429 -12,801 0.05% 33,690,473
2010-10-04 2010-09-29 50.814 679,230 -9,284 0.05% 34,514,306
2010-09-30 2010-09-28 50.207 688,514 -38,863 0.05% 34,568,139
2010-09-29 2010-09-27 50.554 727,377 +17,298 0.05% 36,771,622
2010-09-28 2010-09-24 49.947 710,079 -364,997 0.05% 35,466,131
2010-09-27 2010-09-22 50.467 1,075,076 -284,194 0.08% 54,255,880
2010-09-24 2010-09-21 50.467 1,359,270 -1,480,861 0.10% 68,598,304
2010-09-22 2010-09-20 50.727 2,840,131 -532,445 0.21% 144,071,773
2010-09-21 2010-09-17 51.161 3,372,576 +485,336 0.25% 172,543,427
2010-09-20 2010-09-16 49.860 2,887,240 -61,236 0.22% 143,957,864
2010-09-17 2010-09-15 50.120 2,948,476 +345,471 0.22% 147,778,107
2010-09-16 2010-09-14 50.554 2,603,005 +146,114 0.20% 131,591,616
2010-09-15 2010-09-13 50.554 2,456,891 +320,482 0.18% 124,205,008
2010-09-14 2010-09-10 49.253 2,136,409 -32,144 0.16% 105,224,628
2010-09-13 2010-09-09 48.906 2,168,553 +313,678 0.16% 106,055,650
2010-09-10 2010-09-08 49.253 1,854,875 -383,739 0.14% 91,358,224
2010-09-09 2010-09-07 49.687 2,238,614 +577 0.17% 111,229,120
2010-09-08 2010-09-06 50.467 2,238,037 -7,142 0.17% 112,947,055
2010-09-07 2010-09-03 48.993 2,245,179 +147,264 0.17% 109,997,821
2010-09-06 2010-09-02 49.340 2,097,915 +500,732 0.16% 103,510,598
2010-09-03 2010-09-01 49.080 1,597,183 +151,765 0.12% 78,389,117
2010-09-02 2010-08-31 48.473 1,445,418 -193,457 0.11% 70,063,194
2010-09-01 2010-08-30 49.773 1,638,875 -352,567 0.12% 81,572,240
2010-08-31 2010-08-27 52.115 1,991,442 -231,107 0.15% 103,783,138
2010-08-30 2010-08-26 52.548 2,222,549 -292,343 0.17% 116,790,800
2010-08-27 2010-08-25 52.982 2,514,892 +73,230 0.19% 133,243,249
2010-08-26 2010-08-24 53.329 2,441,662 +608,674 0.18% 130,210,295
2010-08-25 2010-08-23 53.762 1,832,988 -382,987 0.14% 98,545,313
2010-08-24 2010-08-20 54.196 2,215,975 +60,198 0.17% 120,096,275
2010-08-23 2010-08-19 54.109 2,155,777 -437,073 0.16% 116,646,869
2010-08-20 2010-08-18 54.109 2,592,850 +574,469 0.19% 140,296,439
2010-08-19 2010-08-17 52.635 2,018,381 -26,640 0.15% 106,237,173
2010-08-18 2010-08-16 52.375 2,045,021 -223,927 0.15% 107,107,375
2010-08-17 2010-08-13 52.375 2,268,948 +28,686 0.17% 118,835,486
2010-08-16 2010-08-12 52.375 2,240,262 -275,160 0.17% 117,333,065
2010-08-13 2010-08-11 52.722 2,515,422 -70,924 0.19% 132,616,969
2010-08-12 2010-08-10 53.329 2,586,346 +107,366 0.19% 137,926,083
2010-08-11 2010-08-09 54.282 2,478,980 -30,100 0.19% 134,564,970
2010-08-10 2010-08-06 53.589 2,509,080 -58,152 0.19% 134,458,310
2010-08-09 2010-08-05 53.936 2,567,232 +166,875 0.19% 138,465,050
2010-08-06 2010-08-04 53.936 2,400,357 +184,632 0.18% 129,464,556
2010-08-05 2010-08-03 53.589 2,215,725 +72,911 0.17% 118,737,800
2010-08-04 2010-08-02 54.369 2,142,814 -25,055 0.16% 116,502,885
2010-08-03 2010-07-30 53.762 2,167,869 +49,415 0.16% 116,549,225
2010-08-02 2010-07-29 53.589 2,118,454 -78,823 0.16% 113,525,174
2010-07-30 2010-07-28 54.109 2,197,277 -222,111 0.16% 118,892,392
2010-07-29 2010-07-27 53.849 2,419,388 +2,075 0.18% 130,281,211
2010-07-28 2010-07-26 53.849 2,417,313 +70,578 0.18% 130,169,474
2010-07-27 2010-07-23 53.849 2,346,735 -294,650 0.18% 126,368,932
2010-07-26 2010-07-22 53.155 2,641,385 -131,007 0.20% 140,403,148
2010-07-23 2010-07-21 52.548 2,772,392 -66,541 0.21% 145,684,023
2010-07-22 2010-07-20 51.768 2,838,933 -8,419 0.21% 146,965,074
2010-07-21 2010-07-19 51.421 2,847,352 -302,445 0.21% 146,413,296
2010-07-20 2010-07-16 52.115 3,149,797 -87,940 0.24% 164,150,308
2010-07-19 2010-07-15 52.201 3,237,737 -119,590 0.24% 169,014,017
2010-07-16 2010-07-14 51.854 3,357,327 +430,500 0.25% 174,092,271
2010-07-15 2010-07-13 52.028 2,926,827 +59,391 0.22% 152,276,528
2010-07-14 2010-07-12 51.768 2,867,436 -357,108 0.21% 148,440,609
2010-07-13 2010-07-09 54.629 3,224,544 +948,899 0.24% 176,154,410
2010-07-12 2010-07-08 54.629 2,275,645 -136,657 0.17% 124,316,772
2010-07-09 2010-07-07 54.196 2,412,302 +297,994 0.18% 130,736,351
2010-07-08 2010-07-06 54.282 2,114,308 +87,472 0.16% 114,769,701
2010-07-07 2010-07-05 53.415 2,026,836 +145,365 0.15% 108,263,979
2010-07-06 2010-07-02 53.502 1,881,471 -75,097 0.14% 100,662,418
2010-07-05 2010-06-30 54.022 1,956,568 +44,226 0.15% 105,698,216
2010-07-02 2010-06-29 53.762 1,912,342 -70,520 0.14% 102,811,552
2010-06-30 2010-06-28 54.889 1,982,862 -1,084,696 0.15% 108,838,078
2010-06-29 2010-06-25 54.976 3,067,558 +792,930 0.23% 168,642,373
2010-06-28 2010-06-24 54.976 2,274,628 +221,074 0.17% 125,050,175
2010-06-25 2010-06-23 54.716 2,053,554 -354,618 0.15% 112,362,178
2010-06-24 2010-06-22 54.803 2,408,172 +40,144 0.18% 131,974,263
2010-06-23 2010-06-21 55.843 2,368,028 +841,165 0.18% 132,238,333
2010-06-22 2010-06-18 53.589 1,526,863 +267,664 0.11% 81,822,588
2010-06-21 2010-06-17 52.982 1,259,199 +25,389 0.09% 66,714,501
2010-06-18 2010-06-15 53.242 1,233,810 -311,948 0.09% 65,690,311
2010-06-17 2010-06-14 52.548 1,545,758 +255,901 0.12% 81,226,696
2010-06-15 2010-06-11 50.640 1,289,857 +404,419 0.10% 65,318,932
2010-06-14 2010-06-10 50.467 885,438 -17,529 0.07% 44,685,416
2010-06-11 2010-06-09 50.814 902,967 -2,371,845 0.07% 45,883,249
2010-06-10 2010-06-08 50.554 3,274,812 +16,032 0.25% 165,553,967
2010-06-09 2010-06-07 50.814 3,258,780 -660,140 0.24% 165,591,226
2010-06-08 2010-06-04 52.982 3,918,920 -777,911 0.29% 207,631,036
2010-06-07 2010-06-03 52.635 4,696,831 +1,914,360 0.35% 247,216,975
2010-06-04 2010-06-02 52.115 2,782,471 +686,170 0.21% 145,007,272
2010-06-03 2010-06-01 51.594 2,096,301 +361,538 0.16% 108,157,159
2010-06-02 2010-05-31 53.155 1,734,763 +465,754 0.13% 92,211,543
2010-06-01 2010-05-28 52.288 1,269,009 +49,243 0.10% 66,353,934
2010-05-31 2010-05-27 50.814 1,219,766 +288,768 0.09% 61,981,032
2010-05-28 2010-05-26 50.033 930,998 -265,588 0.07% 46,581,045
2010-05-27 2010-05-25 48.993 1,196,586 +280,461 0.09% 58,624,213
2010-05-26 2010-05-24 52.288 916,125 +13,147 0.07% 47,902,338
2010-05-25 2010-05-20 52.288 902,978 -239,179 0.07% 47,214,908
2010-05-24 2010-05-19 52.375 1,142,157 +215,423 0.09% 59,820,138
2010-05-20 2010-05-18 53.155 926,734 -877,607 0.07% 49,260,661
2010-05-19 2010-05-17 52.808 1,804,341 -1,778,451 0.14% 95,284,130
2010-05-18 2010-05-14 55.670 3,582,792 -380,335 0.27% 199,453,328
2010-05-17 2010-05-13 57.751 3,963,127 -254,114 0.30% 228,874,223
2010-05-14 2010-05-12 55.063 4,217,241 -172,408 0.32% 232,213,150
2010-05-13 2010-05-11 54.629 4,389,649 +205,967 0.33% 239,803,219
2010-05-12 2010-05-10 54.889 4,183,682 +71,961 0.31% 229,639,737
2010-05-11 2010-05-07 53.155 4,111,721 -808,182 0.31% 218,559,041
2010-05-10 2010-05-06 53.155 4,919,903 -53,856 0.37% 261,518,056
2010-05-07 2010-05-05 53.242 4,973,759 -2,422 0.37% 264,812,068
2010-05-06 2010-05-04 55.323 4,976,181 +686,171 0.37% 275,297,021
2010-05-05 2010-05-03 56.277 4,290,010 -231,107 0.32% 241,428,016
2010-05-04 2010-04-30 56.277 4,521,117 -5,881 0.34% 254,433,977
2010-05-03 2010-04-29 54.622 4,526,998 +705,776 0.34% 247,275,649
2010-04-30 2010-04-28 54.009 3,821,222 -63,515 0.29% 206,379,228
2010-04-29 2010-04-27 54.798 3,884,737 -328,141 0.29% 212,874,990
2010-04-28 2010-04-26 56.551 4,212,878 +181,807 0.32% 238,243,795
2010-04-27 2010-04-23 57.165 4,031,071 +9,239 0.31% 230,436,380
2010-04-26 2010-04-22 58.656 4,021,832 +1,126,642 0.30% 235,902,772
2010-04-23 2010-04-21 58.743 2,895,190 -119,416 0.22% 170,072,805
2010-04-22 2010-04-20 58.393 3,014,606 +704,636 0.23% 176,030,446
2010-04-21 2010-04-19 59.532 2,309,970 +146,676 0.18% 137,517,863
2010-04-20 2010-04-16 60.847 2,163,294 -4,207,515 0.16% 131,630,951
2010-04-19 2010-04-15 61.374 6,370,809 +1,316,659 0.48% 390,998,981
2010-04-16 2010-04-14 61.637 5,054,150 -273,506 0.38% 311,520,372
2010-04-15 2010-04-13 61.110 5,327,656 +352,546 0.40% 325,575,679
2010-04-14 2010-04-12 60.935 4,975,110 +1,045,093 0.38% 303,159,019
2010-04-13 2010-04-09 62.513 3,930,017 +230,506 0.30% 245,678,391
2010-04-12 2010-04-08 62.075 3,699,511 +152,151 0.28% 229,646,897
2010-04-09 2010-04-07 62.864 3,547,360 -495,118 0.27% 223,001,314
2010-04-08 2010-04-01 61.374 4,042,478 -1,916,126 0.31% 248,101,109
2010-04-07 2010-03-31 60.321 5,958,604 +462,479 0.45% 359,431,358
2010-04-01 2010-03-30 60.058 5,496,125 +86,283 0.42% 330,088,333
2010-03-31 2010-03-29 59.269 5,409,842 -264,495 0.41% 320,637,474
2010-03-30 2010-03-26 58.305 5,674,337 +201,992 0.43% 330,841,340
2010-03-29 2010-03-25 57.516 5,472,345 -28,514 0.41% 314,746,066
2010-03-26 2010-03-24 57.691 5,500,859 -228,111 0.42% 317,350,661
2010-03-25 2010-03-23 57.253 5,728,970 -165,381 0.43% 327,999,159
2010-03-24 2010-03-22 56.376 5,894,351 +230,279 0.45% 332,299,714
2010-03-23 2010-03-19 57.516 5,664,072 +218,017 0.43% 325,773,389
2010-03-22 2010-03-18 56.551 5,446,055 +352,432 0.41% 307,981,577
2010-03-19 2010-03-17 55.850 5,093,623 +1,281,644 0.39% 284,478,357
2010-03-18 2010-03-16 55.148 3,811,979 +440,255 0.29% 210,224,896
2010-03-17 2010-03-15 54.798 3,371,724 -513,250 0.26% 184,763,013
2010-03-16 2010-03-12 55.850 3,884,974 +5,702 0.29% 216,975,426
2010-03-15 2010-03-11 55.938 3,879,272 -3,877,893 0.29% 216,997,091
2010-03-12 2010-03-10 56.113 7,757,165 -864,543 0.59% 435,277,285
2010-03-11 2010-03-09 56.376 8,621,708 +21,671 0.65% 486,057,092
2010-03-10 2010-03-08 55.762 8,600,037 -67,544 0.65% 479,557,223
2010-03-09 2010-03-05 54.885 8,667,581 +6,444,368 0.66% 475,724,199
2010-03-08 2010-03-04 55.148 2,223,213 +171,198 0.17% 122,606,846
2010-03-05 2010-03-03 56.201 2,052,015 +9,695 0.16% 115,324,495
2010-03-04 2010-03-02 56.025 2,042,320 +296,659 0.15% 114,421,503
2010-03-03 2010-03-01 55.762 1,745,661 +223,435 0.13% 97,341,946
2010-03-02 2010-02-26 55.675 1,522,226 -71,513 0.12% 84,749,250
2010-03-01 2010-02-25 56.025 1,593,739 +38,779 0.12% 89,289,637
2010-02-26 2010-02-24 55.499 1,554,960 -90,788 0.12% 86,299,034
2010-02-25 2010-02-23 55.324 1,645,748 -941,872 0.12% 91,049,108
2010-02-23 2010-02-19 54.710 2,587,620 +7,157 0.20% 141,568,976
2010-02-22 2010-02-18 54.885 2,580,463 +11,405 0.20% 141,629,907
2010-02-19 2010-02-17 55.762 2,569,058 +156,256 0.19% 143,256,398
2010-02-18 2010-02-12 56.464 2,412,802 -114,055 0.18% 136,235,582
2010-02-12 2010-02-10 54.710 2,526,857 -2,521 0.19% 138,244,625
2010-02-11 2010-02-09 53.483 2,529,378 +21,939 0.19% 135,277,813
2010-02-10 2010-02-08 54.184 2,507,439 +28,422 0.19% 135,863,204
2010-02-09 2010-02-05 54.272 2,479,017 -7,004 0.19% 134,540,537
2010-02-08 2010-02-04 54.885 2,486,021 +11,976 0.19% 136,446,414
2010-02-05 2010-02-03 55.587 2,474,045 -563,207 0.19% 137,524,430
2010-02-04 2010-02-02 53.220 3,037,252 -1,235,451 0.23% 161,641,369
2010-02-03 2010-02-01 51.554 4,272,703 -1,198,726 0.32% 220,273,896
2010-02-02 2010-01-29 50.677 5,471,429 -1,491,164 0.41% 277,275,571
2010-02-01 2010-01-28 50.677 6,962,593 -439,685 0.53% 352,843,278
2010-01-29 2010-01-27 50.677 7,402,278 -980,194 0.56% 375,125,192
2010-01-28 2010-01-26 50.852 8,382,472 -790,406 0.64% 426,268,368
2010-01-27 2010-01-25 53.833 9,172,878 +551,117 0.70% 493,806,713
2010-01-26 2010-01-22 54.535 8,621,761 +307,494 0.69% 470,185,645
2010-01-22 2010-01-20 53.570 8,314,267 +97,746 0.67% 445,397,914
2010-01-21 2010-01-19 55.061 8,216,521 +356,424 0.66% 452,408,353
2010-01-19 2010-01-15 55.412 7,860,097 +20,644 0.63% 435,539,938
2010-01-18 2010-01-14 56.113 7,839,453 +1,002,093 0.63% 439,894,706
2010-01-15 2010-01-13 55.587 6,837,360 -57,028 0.55% 380,067,475
2010-01-14 2010-01-12 56.727 6,894,388 -372,392 0.55% 391,095,665
2010-01-13 2010-01-11 57.253 7,266,780 -1,023,193 0.58% 416,042,976
2010-01-12 2010-01-08 56.990 8,289,973 -3,413,459 0.67% 472,443,060
2010-01-11 2010-01-07 56.113 11,703,432 -534,693 0.94% 656,713,904
2010-01-08 2010-01-06 59.883 12,238,125 -469,505 0.98% 732,855,902
2010-01-07 2010-01-05 57.691 12,707,630 +2,037,947 1.02% 733,117,280
2010-01-06 2010-01-04 55.938 10,669,683 +205,985 0.86% 596,836,255
2009-12-30 2009-12-28 54.272 10,463,698 +85,542 0.84% 567,882,972
2009-12-29 2009-12-24 51.817 10,378,156 0.83% 537,762,701

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top